{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99121,"rows_kept":99121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326428648,205.29,74702.68,0.0,-0.3409,2e-05,28.68312]
[1776326432236,205.29,74706.15,0.0,-0.34082,2e-05,28.67922]
[1776326435257,205.29,74721.41,0.0,-0.34047,2e-05,28.67388]
[1776326440291,205.29,74726.05,0.0,-0.34036,2e-05,28.67226]
[1776326442305,205.29,74712.01,0.0,-0.34068,2e-05,28.67717]
[1776326445326,205.29,74697.89,0.0,-0.341,2e-05,28.6821]
[1776326450365,205.29,74695.04,0.0,-0.34107,2e-05,28.68309]
[1776326455396,205.29,74697.0,0.0,-0.34102,2e-05,28.68241]
[1776326460431,205.29,74696.9,0.0,-0.34103,2e-05,28.68244]
[1776326461785,45.18,74698.33,0.0,-0.08118,4e-05,11.75384]
[1776326466789,45.47,74710.67,0.0,-0.08193,4e-05,11.8369]
[1776326471794,45.72,74722.21,0.0,-0.08258,4e-05,11.90987]
[1776326476799,45.96,74722.03,0.0,-0.08362,4e-05,12.02285]
[1776326481804,46.17,74727.33,0.0,-0.08433,4e-05,12.10031]
[1776326486809,46.36,74735.55,0.0,-0.08483,4e-05,12.15489]
[1776326492815,46.56,74739.31,0.0,-0.08556,4e-05,12.23291]
[1776326497820,46.72,74736.13,0.0,-0.08638,4e-05,12.31973]
[1776326503734,46.88,74748.79,0.0,-0.08656,4e-05,12.34175]
[1776326508832,47.03,74750.72,0.0,-0.08713,4e-05,12.40238]
[1776326513838,47.14,74752.06,0.0,-0.08756,4e-05,12.44804]
[1776326518841,47.22,74751.09,0.0,-0.08796,4e-05,12.49]
[1776326523848,47.31,74728.38,0.0,-0.08935,4e-05,12.63333]
[1776326528853,47.39,74727.19,0.0,-0.08977,4e-05,12.67749]
[1776326533859,47.47,74726.07,0.0,-0.09016,4e-05,12.71767]
[1776326538864,47.54,74725.25,0.0,-0.0905,4e-05,12.75321]
[1776326543869,47.6,74719.35,0.0,-0.09103,4e-05,12.80817]
[1776326548874,47.66,74724.21,0.0,-0.09107,4e-05,12.81291]
[1776326553879,47.71,74709.87,0.0,-0.09191,4e-05,12.89703]
[1776326556882,47.74,74685.91,0.0,-0.09311,4e-05,13.01634]
[1776326561887,47.78,74692.24,0.0,-0.09302,4e-05,13.00854]
[1776326566892,47.82,74707.33,0.0,-0.09253,4e-05,12.96018]
[1776326571897,47.86,74712.14,0.0,-0.09248,4e-05,12.9557]
[1776326576902,47.89,74713.41,0.0,-0.09257,4e-05,12.96533]
[1776326581907,47.92,74710.17,0.0,-0.09284,4e-05,12.99351]
[1776326586912,47.95,74703.12,0.0,-0.09328,4e-05,13.03733]
[1776326591917,47.98,74704.45,0.0,-0.09333,4e-05,13.043]
[1776326596922,48.0,74706.93,0.0,-0.09334,4e-05,13.04458]
[1776326601926,48.02,74705.02,0.0,-0.0935,4e-05,13.06061]
[1776326606931,48.04,74702.68,0.0,-0.09371,4e-05,13.08141]
[1776326611936,48.06,74706.79,0.0,-0.09357,4e-05,13.0666]
[1776326617942,48.08,74702.83,0.0,-0.09383,4e-05,13.09282]
[1776326622947,48.09,74702.6,0.0,-0.0939,4e-05,13.10038]
[1776326627952,48.11,74704.65,0.0,-0.09387,4e-05,13.09733]
[1776326632957,48.12,74694.58,0.0,-0.09437,4e-05,13.14729]
[1776326637962,48.13,74681.66,0.0,-0.095,4e-05,13.2094]
[1776326642967,48.14,74683.12,0.0,-0.09498,4e-05,13.20742]
[1776326647973,48.15,74683.19,0.0,-0.09502,4e-05,13.21119]
[1776326652977,48.16,74679.15,0.0,-0.09523,4e-05,13.23273]
[1776326657982,48.16,74677.48,0.0,-0.09534,5e-05,13.24342]
[1776326662987,48.17,74679.23,0.0,-0.09529,4e-05,13.23867]
[1776326667992,48.18,74683.87,0.0,-0.09511,4e-05,13.22082]
[1776326673927,48.18,74684.28,0.0,-0.0951,4e-05,13.21889]
[1776326678962,48.19,74675.25,0.0,-0.09553,5e-05,13.26104]
[1776326683999,48.19,74676.79,0.0,-0.09548,5e-05,13.25615]
[1776326689024,48.19,74677.33,0.0,-0.09547,5e-05,13.2554]
[1776326694029,48.2,74668.75,0.0,-0.09587,5e-05,13.29486]
[1776326698033,48.2,74645.66,0.0,-0.09693,5e-05,13.39837]
[1776326703037,48.2,74644.14,0.0,-0.09701,5e-05,13.40631]
[1776326706040,48.2,74628.67,0.0,-0.09772,5e-05,13.47576]
[1776326709043,48.2,74643.32,0.0,-0.09706,5e-05,13.41114]
[1776326711303,48.21,74651.09,0.0,-0.09671,5e-05,13.37692]
[1776326711311,48.21,74651.09,0.0,-0.09671,5e-05,13.37692]
[1776326711405,48.21,74651.09,0.0,-0.09671,5e-05,13.37708]
[1776326717051,48.21,74651.57,0.0,-0.09669,5e-05,13.37569]
[1776326723057,48.21,74653.06,0.0,-0.09663,5e-05,13.36977]
[1776326728062,48.21,74654.69,0.0,-0.09656,5e-05,13.36299]
[1776326733067,48.21,74657.3,0.0,-0.09643,5e-05,13.34874]
[1776326738073,48.21,74665.14,0.0,-0.09608,5e-05,13.31427]
[1776326743078,48.21,74668.06,0.0,-0.09595,5e-05,13.30159]
[1776326748083,48.21,74678.59,0.0,-0.09548,5e-05,13.25516]
[1776326753088,48.21,74679.66,0.0,-0.09543,5e-05,13.25056]
[1776326758093,48.21,74678.84,0.0,-0.09547,5e-05,13.25432]
[1776326763098,48.21,74672.28,0.0,-0.09576,5e-05,13.28345]
[1776326768103,48.21,74668.64,0.0,-0.09593,5e-05,13.29963]
[1776326773108,48.21,74665.91,0.0,-0.09605,5e-05,13.31175]
[1776326778113,48.21,74658.42,0.0,-0.09639,5e-05,13.34494]
[1776326783118,48.21,74655.58,0.0,-0.09652,5e-05,13.35743]
[1776326785563,48.1,74656.01,0.0,-0.09598,5e-05,13.30229]
[1776326786121,48.04,74649.54,0.0,-0.09602,5e-05,13.30519]
[1776326788119,47.98,74643.24,0.0,-0.09605,5e-05,13.30782]
[1776326788127,47.93,74638.37,0.0,-0.09603,5e-05,13.30458]
[1776326789128,47.87,74623.73,0.0,-0.09646,5e-05,13.3455]
[1776326789910,47.87,74623.73,0.0,-0.09646,5e-05,13.3455]
[1776326789975,47.82,74623.73,0.0,-0.09622,5e-05,13.3215]
[1776326791715,47.77,74611.8,0.0,-0.09652,5e-05,13.34831]
[1776326791812,47.72,74611.8,0.0,-0.09629,5e-05,13.3252]
[1776326792544,47.72,74611.8,0.0,-0.09629,5e-05,13.3252]
[1776326793132,47.67,74611.64,0.0,-0.09608,5e-05,13.30322]
[1776326797136,47.48,74625.19,0.0,-0.09461,5e-05,13.15572]
[1776326803142,47.22,74626.59,0.0,-0.09339,5e-05,13.03071]
[1776326808135,47.07,74627.46,0.0,-0.09265,5e-05,12.95473]
[1776326808143,47.03,74627.46,0.0,-0.09249,5e-05,12.93753]
[1776326808895,47.03,74627.46,0.0,-0.09249,5e-05,12.93753]
[1776326808992,46.99,74627.46,0.0,-0.09232,5e-05,12.92066]
[1776326814153,46.82,74638.09,0.0,-0.09108,4e-05,12.79307]
[1776326817171,46.73,74636.74,0.0,-0.09071,4e-05,12.75471]
[1776326818157,46.7,74640.2,0.0,-0.09042,4e-05,12.7249]
[1776326824163,46.53,74654.66,0.0,-0.08901,4e-05,12.57983]
[1776326829168,46.41,74660.46,0.0,-0.08822,4e-05,12.49765]
[1776326834173,46.31,74657.39,0.0,-0.08792,4e-05,12.46552]
[1776326840108,46.21,74650.45,0.0,-0.08779,4e-05,12.44969]
[1776326845153,46.15,74653.23,0.0,-0.08737,4e-05,12.40565]
[1776326850180,46.09,74651.56,0.0,-0.08719,4e-05,12.38726]
[1776326855194,46.05,74649.02,0.0,-0.08709,4e-05,12.37417]
[1776326859783,46.02,74648.07,0.0,-0.08699,4e-05,12.36376]
[1776326859852,46.01,74648.07,0.0,-0.08696,4e-05,12.36028]
[1776326862404,46.0,74639.67,0.0,-0.08726,4e-05,12.39084]
[1776326862796,46.0,74639.67,0.0,-0.08726,4e-05,12.39084]
[1776326863086,46.0,74639.67,0.0,-0.08726,4e-05,12.39084]
[1776326863161,45.99,74639.67,0.0,-0.08722,4e-05,12.38703]
[1776326865850,45.97,74632.75,0.0,-0.08746,4e-05,12.41082]
[1776326865946,45.96,74632.75,0.0,-0.08742,4e-05,12.40719]
[1776326871210,45.93,74631.37,0.0,-0.08733,4e-05,12.39731]
[1776326876215,45.9,74633.54,0.0,-0.08711,4e-05,12.37457]
[1776326881220,45.88,74630.79,0.0,-0.08713,4e-05,12.376]
[1776326881849,45.88,74630.79,0.0,-0.08713,4e-05,12.376]
[1776326881952,45.88,74630.79,0.0,-0.08711,4e-05,12.37393]
[1776326885577,45.86,74630.5,0.0,-0.08707,4e-05,12.36952]
[1776326885642,45.86,74630.5,0.0,-0.08707,4e-05,12.36952]
[1776326885733,45.86,74630.5,0.0,-0.08706,4e-05,12.36794]
[1776326891230,45.85,74641.6,0.0,-0.08652,4e-05,12.31264]
[1776326892319,45.85,74641.69,0.0,-0.08651,4e-05,12.31142]
[1776326892402,45.85,74641.69,0.0,-0.08651,4e-05,12.31142]
[1776326893232,45.85,74641.92,0.0,-0.08649,4e-05,12.30965]
[1776326895233,45.84,74609.95,0.0,-0.08787,4e-05,12.45037]
[1776326900238,45.81,74599.37,0.0,-0.0882,4e-05,12.48344]
[1776326905243,45.78,74592.04,0.0,-0.08839,4e-05,12.50243]
[1776326910248,45.75,74588.75,0.0,-0.08841,4e-05,12.504]
[1776326915254,45.73,74590.73,0.0,-0.0882,4e-05,12.48108]
[1776326915620,45.73,74590.73,0.0,-0.0882,4e-05,12.48108]
[1776326915684,45.73,74590.73,0.0,-0.0882,4e-05,12.48108]
[1776326915714,45.73,74590.73,0.0,-0.0882,4e-05,12.48108]
[1776326915743,45.73,74590.73,0.0,-0.0882,4e-05,12.48108]
[1776326915844,45.72,74590.73,0.0,-0.08818,4e-05,12.4792]
[1776326921260,45.71,74592.59,0.0,-0.08802,4e-05,12.46239]
[1776326926266,45.7,74599.78,0.0,-0.08766,4e-05,12.42534]
[1776326931270,45.68,74581.92,0.0,-0.08838,4e-05,12.49891]
[1776326936275,45.67,74592.81,0.0,-0.08783,4e-05,12.44226]
[1776326941287,45.66,74595.03,0.0,-0.0877,4e-05,12.42934]
[1776326946292,45.66,74607.39,0.0,-0.08715,4e-05,12.37354]
[1776326950296,45.66,74589.92,0.0,-0.08793,4e-05,12.45249]
[1776326955301,45.65,74586.42,0.0,-0.08804,4e-05,12.46365]
[1776326960306,45.64,74584.16,0.0,-0.08809,4e-05,12.46904]
[1776326965311,45.63,74583.18,0.0,-0.0881,4e-05,12.4691]
[1776326970316,45.62,74571.09,0.0,-0.08858,5e-05,12.51778]
[1776326975321,45.6,74576.19,0.0,-0.08828,4e-05,12.48584]
[1776326980326,45.6,74577.18,0.0,-0.0882,4e-05,12.47756]
[1776326985331,45.59,74576.53,0.0,-0.08819,4e-05,12.47725]
[1776326990341,45.58,74574.83,0.0,-0.08825,5e-05,12.48239]
[1776326995346,45.58,74571.27,0.0,-0.08837,5e-05,12.49495]
[1776327001352,45.58,74560.47,0.0,-0.08886,5e-05,12.54423]
[1776327005363,45.58,74553.65,0.0,-0.08919,5e-05,12.57804]
[1776327005392,45.58,74553.65,0.0,-0.0892,5e-05,12.57884]
[1776327005421,45.58,74553.65,0.0,-0.0892,5e-05,12.57884]
[1776327005451,45.58,74553.65,0.0,-0.0892,5e-05,12.57884]
[1776327005481,45.58,74553.65,0.0,-0.0892,5e-05,12.57884]
[1776327005682,45.58,74553.65,0.0,-0.0892,5e-05,12.57884]
[1776327006277,45.58,74553.65,0.0,-0.0892,5e-05,12.57952]
[1776327011312,45.59,74550.17,0.0,-0.08938,5e-05,12.59723]
[1776327016350,45.61,74539.43,0.0,-0.08998,5e-05,12.65858]
[1776327021386,45.64,74545.58,0.0,-0.08983,5e-05,12.64413]
[1776327025763,45.66,74549.01,0.0,-0.08977,5e-05,12.63861]
[1776327025794,45.66,74549.01,0.0,-0.08977,5e-05,12.63861]
[1776327025864,45.67,74549.01,0.0,-0.0898,5e-05,12.64095]
[1776327031409,45.69,74553.75,0.0,-0.08967,5e-05,12.6271]
[1776327036415,45.71,74558.54,0.0,-0.08955,5e-05,12.61595]
[1776327038417,45.71,74571.76,0.0,-0.08894,5e-05,12.55375]
[1776327041992,45.7,74577.34,0.0,-0.08863,5e-05,12.52179]
[1776327042057,45.7,74577.34,0.0,-0.08863,5e-05,12.52179]
[1776327042085,45.7,74577.34,0.0,-0.08863,5e-05,12.52179]
[1776327042121,45.7,74577.34,0.0,-0.08863,5e-05,12.52179]
[1776327042186,45.69,74577.34,0.0,-0.0886,5e-05,12.51943]
[1776327043037,45.69,74577.34,0.0,-0.0886,5e-05,12.51943]
[1776327043096,45.69,74577.34,0.0,-0.0886,5e-05,12.51943]
[1776327043104,45.69,74577.34,0.0,-0.08859,5e-05,12.51756]
[1776327044423,45.68,74591.63,0.0,-0.08793,4e-05,12.45061]
[1776327046427,45.67,74576.96,0.0,-0.08854,5e-05,12.51301]
[1776327051433,45.65,74576.36,0.0,-0.08846,5e-05,12.50453]
[1776327056438,45.63,74584.82,0.0,-0.088,4e-05,12.45709]
[1776327061442,45.63,74592.83,0.0,-0.08762,4e-05,12.4179]
[1776327064437,45.63,74593.59,0.0,-0.08757,4e-05,12.41358]
[1776327064489,45.63,74593.82,0.0,-0.08756,4e-05,12.41211]
[1776327065447,45.62,74597.56,0.0,-0.08739,4e-05,12.39489]
[1776327070452,45.62,74585.63,0.0,-0.08789,4e-05,12.44577]
[1776327073455,45.61,74570.35,0.0,-0.08854,5e-05,12.51125]
[1776327078460,45.59,74570.87,0.0,-0.08844,5e-05,12.50115]
[1776327083465,45.58,74572.11,0.0,-0.08832,5e-05,12.48919]
[1776327085982,45.57,74569.3,0.0,-0.08843,5e-05,12.49989]
[1776327086050,45.57,74569.3,0.0,-0.08843,5e-05,12.49989]
[1776327086062,45.57,74569.3,0.0,-0.08842,5e-05,12.49839]
[1776327089471,45.56,74555.42,0.0,-0.08899,5e-05,12.55684]
[1776327095477,45.57,74553.36,0.0,-0.08911,5e-05,12.56761]
[1776327100481,45.58,74555.48,0.0,-0.08905,5e-05,12.56134]
[1776327105486,45.59,74559.56,0.0,-0.0889,5e-05,12.54667]
[1776327110494,45.59,74561.27,0.0,-0.08886,5e-05,12.5425]
[1776327115499,45.6,74557.81,0.0,-0.08904,5e-05,12.56135]
[1776327120504,45.6,74558.85,0.0,-0.089,5e-05,12.5572]
[1776327125510,45.6,74563.69,0.0,-0.0888,5e-05,12.53717]
[1776327130521,45.61,74566.39,0.0,-0.0887,5e-05,12.5268]
[1776327135526,45.62,74567.73,0.0,-0.08867,5e-05,12.52389]
[1776327137125,45.62,74567.73,0.0,-0.08868,5e-05,12.52465]
[1776327137163,45.62,74567.73,0.0,-0.08868,5e-05,12.52465]
[1776327137192,45.62,74567.73,0.0,-0.08868,5e-05,12.52465]
[1776327137251,45.62,74567.73,0.0,-0.08868,5e-05,12.52465]
[1776327137279,45.62,74567.73,0.0,-0.08868,5e-05,12.52465]
[1776327137309,45.62,74567.73,0.0,-0.08868,5e-05,12.52465]
[1776327137338,45.62,74567.73,0.0,-0.08868,5e-05,12.52465]
[1776327137368,45.62,74567.73,0.0,-0.08868,5e-05,12.52465]
[1776327137469,45.61,74567.73,0.0,-0.08866,5e-05,12.52272]
[1776327139530,45.61,74581.49,0.0,-0.08801,4e-05,12.45674]
[1776327143535,45.6,74596.24,0.0,-0.08734,4e-05,12.38777]
[1776327148540,45.6,74598.72,0.0,-0.08723,4e-05,12.37694]
[1776327153545,45.6,74596.1,0.0,-0.08732,4e-05,12.38493]
[1776327158550,45.6,74596.82,0.0,-0.08728,4e-05,12.38125]
[1776327163555,45.6,74599.21,0.0,-0.08718,4e-05,12.37015]
[1776327168560,45.6,74602.11,0.0,-0.08706,4e-05,12.35789]
[1776327174475,45.61,74608.28,0.0,-0.08681,4e-05,12.33295]
[1776327179511,45.61,74606.51,0.0,-0.08691,4e-05,12.34263]
[1776327184545,45.61,74602.31,0.0,-0.08709,4e-05,12.362]
[1776327189581,45.61,74602.77,0.0,-0.08708,4e-05,12.36022]
[1776327194605,45.62,74604.46,0.0,-0.08701,4e-05,12.35319]
[1776327199609,45.62,74603.97,0.0,-0.08703,4e-05,12.35566]
[1776327201928,45.62,74604.25,0.0,-0.08702,4e-05,12.35446]
[1776327201960,45.62,74604.25,0.0,-0.08702,4e-05,12.35446]
[1776327201989,45.62,74604.25,0.0,-0.08702,4e-05,12.35446]
[1776327202019,45.62,74604.25,0.0,-0.08702,4e-05,12.35446]
[1776327202020,45.62,74604.25,0.0,-0.08702,4e-05,12.35451]
[1776327207617,45.61,74594.84,0.0,-0.08743,4e-05,12.39594]
[1776327212622,45.6,74587.33,0.0,-0.0877,4e-05,12.42268]
[1776327217627,45.59,74585.01,0.0,-0.08776,4e-05,12.42864]
[1776327219221,45.59,74584.54,0.0,-0.08777,4e-05,12.42981]
[1776327219260,45.59,74584.54,0.0,-0.08777,4e-05,12.42981]
[1776327219557,45.59,74584.54,0.0,-0.08777,4e-05,12.42981]
[1776327219613,45.59,74584.54,0.0,-0.08777,4e-05,12.42981]
[1776327219629,45.59,74584.75,0.0,-0.08776,4e-05,12.42795]
[1776327220418,45.59,74584.75,0.0,-0.08776,4e-05,12.42795]
[1776327220461,45.59,74584.75,0.0,-0.08776,4e-05,12.42795]
[1776327220562,45.59,74584.75,0.0,-0.08775,4e-05,12.427]
[1776327220879,45.59,74584.75,0.0,-0.08775,4e-05,12.427]
[1776327220924,45.59,74584.75,0.0,-0.08775,4e-05,12.427]
[1776327221573,45.59,74584.75,0.0,-0.08775,4e-05,12.427]
[1776327221631,45.59,74583.03,0.0,-0.08781,4e-05,12.43393]
[1776327222013,45.59,74583.03,0.0,-0.08781,4e-05,12.43393]
[1776327222073,45.59,74583.03,0.0,-0.08781,4e-05,12.43393]
[1776327222102,45.59,74583.03,0.0,-0.08781,4e-05,12.43393]
[1776327222133,45.59,74583.03,0.0,-0.08781,4e-05,12.43393]
[1776327222163,45.59,74583.03,0.0,-0.08781,4e-05,12.43393]
[1776327222194,45.59,74583.03,0.0,-0.08781,4e-05,12.43393]
[1776327222234,45.58,74583.03,0.0,-0.08781,4e-05,12.43299]
[1776327222706,45.58,74583.03,0.0,-0.08781,4e-05,12.43299]
[1776327222746,45.58,74583.03,0.0,-0.08781,4e-05,12.43299]
[1776327223168,45.58,74583.03,0.0,-0.08781,4e-05,12.43299]
[1776327223334,45.58,74583.03,0.0,-0.08781,4e-05,12.43299]
[1776327223362,45.58,74583.03,0.0,-0.08781,4e-05,12.43299]
[1776327223421,45.58,74583.03,0.0,-0.08781,4e-05,12.43299]
[1776327223522,45.58,74583.03,0.0,-0.0878,4e-05,12.43199]
[1776327223882,45.58,74583.03,0.0,-0.0878,4e-05,12.43199]
[1776327223919,45.58,74583.03,0.0,-0.0878,4e-05,12.43199]
[1776327224428,45.58,74583.03,0.0,-0.0878,4e-05,12.43199]
[1776327224446,45.58,74583.03,0.0,-0.0878,4e-05,12.43199]
[1776327224529,45.58,74583.03,0.0,-0.08779,4e-05,12.43104]
[1776327225546,45.58,74583.03,0.0,-0.08779,4e-05,12.43104]
[1776327225577,45.58,74583.03,0.0,-0.08779,4e-05,12.43104]
[1776327225635,45.58,74581.45,0.0,-0.08785,4e-05,12.43733]
[1776327227074,45.58,74581.42,0.0,-0.08784,4e-05,12.43659]
[1776327227111,45.58,74581.42,0.0,-0.08784,4e-05,12.43659]
[1776327227140,45.58,74581.42,0.0,-0.08784,4e-05,12.43659]
[1776327227283,45.58,74581.42,0.0,-0.08784,4e-05,12.43659]
[1776327227374,45.58,74581.42,0.0,-0.08783,4e-05,12.43572]
[1776327232451,45.57,74576.24,0.0,-0.08802,4e-05,12.45456]
[1776327237647,45.55,74565.18,0.0,-0.08845,5e-05,12.49774]
[1776327238015,45.55,74565.18,0.0,-0.08845,5e-05,12.49774]
[1776327238081,45.55,74565.18,0.0,-0.08845,5e-05,12.49774]
[1776327238112,45.55,74565.18,0.0,-0.08845,5e-05,12.49774]
[1776327238140,45.55,74565.18,0.0,-0.08845,5e-05,12.49774]
[1776327238182,45.55,74565.18,0.0,-0.08843,5e-05,12.49625]
[1776327243653,45.53,74566.87,0.0,-0.0883,5e-05,12.48211]
[1776327248658,45.52,74555.74,0.0,-0.08872,5e-05,12.52502]
[1776327253663,45.5,74556.58,0.0,-0.08862,5e-05,12.51432]
[1776327258902,45.49,74558.43,0.0,-0.08849,5e-05,12.50055]
[1776327264676,45.48,74562.98,0.0,-0.08824,5e-05,12.47541]
[1776327270682,45.48,74564.0,0.0,-0.08817,5e-05,12.46818]
[1776327276688,45.47,74564.14,0.0,-0.08813,5e-05,12.46309]
[1776327281696,45.47,74564.8,0.0,-0.08809,5e-05,12.45853]
[1776327286701,45.47,74565.13,0.0,-0.08806,5e-05,12.45623]
[1776327291710,45.47,74570.52,0.0,-0.08783,4e-05,12.4324]
[1776327296716,45.47,74571.38,0.0,-0.0878,4e-05,12.42967]
[1776327301721,45.47,74558.48,0.0,-0.08836,5e-05,12.48676]
[1776327306730,45.46,74564.42,0.0,-0.08807,5e-05,12.45651]
[1776327311739,45.47,74571.94,0.0,-0.08775,4e-05,12.4237]
[1776327316744,45.47,74573.99,0.0,-0.08767,4e-05,12.41568]
[1776327319748,45.48,74590.28,0.0,-0.08697,4e-05,12.34459]
[1776327321216,45.48,74591.34,0.0,-0.08693,4e-05,12.34111]
[1776327321284,45.48,74591.34,0.0,-0.08693,4e-05,12.34111]
[1776327321314,45.48,74591.34,0.0,-0.08693,4e-05,12.34111]
[1776327321346,45.48,74591.34,0.0,-0.08693,4e-05,12.34111]
[1776327321372,45.48,74591.34,0.0,-0.08693,4e-05,12.34111]
[1776327321458,45.48,74591.34,0.0,-0.08693,4e-05,12.34111]
[1776327321750,45.48,74592.57,0.0,-0.08689,4e-05,12.33688]
[1776327326757,45.5,74586.61,0.0,-0.08722,4e-05,12.37087]
[1776327329760,45.5,74571.01,0.0,-0.08792,4e-05,12.44214]
[1776327334765,45.49,74575.31,0.0,-0.08769,4e-05,12.41782]
[1776327339770,45.49,74568.83,0.0,-0.08798,5e-05,12.44699]
[1776327345683,45.49,74576.39,0.0,-0.08763,4e-05,12.4112]
[1776327350718,45.49,74578.54,0.0,-0.08754,4e-05,12.40232]
[1776327355754,45.49,74579.12,0.0,-0.08752,4e-05,12.40045]
[1776327360792,45.5,74585.7,0.0,-0.08725,4e-05,12.37296]
[1776327365799,45.5,74592.3,0.0,-0.08699,4e-05,12.34603]
[1776327370804,45.51,74593.68,0.0,-0.08696,4e-05,12.34326]
[1776327375809,45.52,74597.01,0.0,-0.08685,4e-05,12.33186]
[1776327381815,45.53,74599.79,0.0,-0.08677,4e-05,12.32375]
[1776327387824,45.52,74610.28,0.0,-0.08627,4e-05,12.27301]
[1776327392830,45.51,74626.18,0.0,-0.08551,4e-05,12.1932]
[1776327397835,45.52,74635.89,0.0,-0.0851,4e-05,12.15058]
[1776327403841,45.52,74635.82,0.0,-0.08512,4e-05,12.15347]
[1776327409848,45.53,74643.6,0.0,-0.08482,4e-05,12.12198]
[1776327414852,45.53,74649.93,0.0,-0.08456,4e-05,12.09492]
[1776327419857,45.53,74639.64,0.0,-0.08499,4e-05,12.14007]
[1776327424862,45.53,74642.59,0.0,-0.08488,4e-05,12.12818]
[1776327429867,45.54,74640.51,0.0,-0.08498,4e-05,12.13909]
[1776327434872,45.54,74642.2,0.0,-0.08492,4e-05,12.13253]
[1776327439877,45.54,74628.34,0.0,-0.08551,4e-05,12.19387]
[1776327444884,45.53,74623.84,0.0,-0.08567,4e-05,12.21021]
[1776327450890,45.52,74624.05,0.0,-0.08563,4e-05,12.20523]
[1776327455895,45.51,74621.42,0.0,-0.0857,4e-05,12.21162]
[1776327460900,45.51,74619.12,0.0,-0.08577,4e-05,12.2187]
[1776327465905,45.5,74614.76,0.0,-0.08593,4e-05,12.23543]
[1776327470910,45.49,74610.79,0.0,-0.08606,4e-05,12.24853]
[1776327471300,45.49,74610.79,0.0,-0.08606,4e-05,12.24853]
[1776327471320,45.49,74610.79,0.0,-0.08606,4e-05,12.24853]
[1776327471911,45.49,74611.21,0.0,-0.08604,4e-05,12.2458]
[1776327477245,45.49,74623.33,0.0,-0.08549,4e-05,12.1898]
[1776327482926,45.48,74609.56,0.0,-0.08608,4e-05,12.25]
[1776327487931,45.47,74609.16,0.0,-0.08606,4e-05,12.24808]
[1776327490934,45.45,74625.29,0.0,-0.08525,4e-05,12.16448]
[1776327495939,45.43,74628.37,0.0,-0.08501,4e-05,12.13885]
[1776327500944,45.41,74628.41,0.0,-0.08492,4e-05,12.12892]
[1776327505949,45.39,74624.21,0.0,-0.08502,4e-05,12.13982]
[1776327510954,45.37,74622.95,0.0,-0.08499,4e-05,12.1361]
[1776327516879,45.36,74629.55,0.0,-0.08463,4e-05,12.09755]
[1776327521915,45.35,74630.21,0.0,-0.08458,4e-05,12.09158]
[1776327526950,45.35,74638.11,0.0,-0.08422,4e-05,12.05523]
[1776327531975,45.36,74645.4,0.0,-0.08392,4e-05,12.02419]
[1776327536980,45.36,74649.78,0.0,-0.08376,4e-05,12.00715]
[1776327541985,45.37,74661.1,0.0,-0.08332,4e-05,11.96116]
[1776327546989,45.39,74662.14,0.0,-0.08332,4e-05,11.9619]
[1776327551994,45.39,74665.0,0.0,-0.08322,4e-05,11.95083]
[1776327556999,45.37,74672.28,0.0,-0.08284,4e-05,11.91099]
[1776327562004,45.36,74668.79,0.0,-0.08293,4e-05,11.92116]
[1776327567011,45.35,74667.5,0.0,-0.08294,4e-05,11.92104]
[1776327567316,45.35,74667.5,0.0,-0.08294,4e-05,11.92104]
[1776327567350,45.35,74667.5,0.0,-0.08294,4e-05,11.92104]
[1776327567375,45.35,74667.5,0.0,-0.08293,4e-05,11.92004]
[1776327573017,45.34,74668.4,0.0,-0.08283,4e-05,11.90887]
[1776327579022,45.33,74667.41,0.0,-0.08284,4e-05,11.90933]
[1776327584027,45.33,74667.54,0.0,-0.0828,4e-05,11.9055]
[1776327589032,45.31,74650.85,0.0,-0.08348,4e-05,11.9756]
[1776327594037,45.32,74645.23,0.0,-0.08375,4e-05,12.00423]
[1776327599042,45.33,74645.91,0.0,-0.08377,4e-05,12.00671]
[1776327604047,45.34,74645.67,0.0,-0.08382,4e-05,12.01189]
[1776327604230,45.34,74645.67,0.0,-0.08382,4e-05,12.01189]
[1776327604341,45.34,74645.67,0.0,-0.08382,4e-05,12.01189]
[1776327605048,45.34,74645.63,0.0,-0.08383,4e-05,12.01278]
[1776327610053,45.35,74640.96,0.0,-0.08405,4e-05,12.03633]
[1776327613056,45.35,74656.2,0.0,-0.08342,4e-05,11.97045]
[1776327617060,45.36,74673.68,0.0,-0.0827,4e-05,11.89509]
[1776327617337,45.36,74673.68,0.0,-0.0827,4e-05,11.89509]
[1776327624066,45.36,74685.04,0.0,-0.08221,4e-05,11.84377]
[1776327626716,45.36,74685.21,0.0,-0.08221,4e-05,11.84406]
[1776327627256,45.36,74685.21,0.0,-0.08221,4e-05,11.84458]
[1776327627963,45.36,74685.21,0.0,-0.08221,4e-05,11.84458]
[1776327628065,45.36,74685.21,0.0,-0.08222,4e-05,11.84507]
[1776327629076,45.37,74686.31,0.0,-0.08218,4e-05,11.84063]
[1776327635077,45.37,74680.08,0.0,-0.08245,4e-05,11.86801]
[1776327637719,45.37,74674.75,0.0,-0.08267,4e-05,11.89144]
[1776327640962,45.37,74677.75,0.0,-0.08254,4e-05,11.87731]
[1776327646088,45.37,74680.86,0.0,-0.08241,4e-05,11.8638]
[1776327647270,45.37,74680.76,0.0,-0.08241,4e-05,11.86435]
[1776327648607,45.37,74680.76,0.0,-0.08241,4e-05,11.86447]
[1776327654068,45.37,74694.17,0.0,-0.08186,4e-05,11.80642]
[1776327659100,45.39,74695.58,0.0,-0.08185,4e-05,11.80614]
[1776327664105,45.39,74698.26,0.0,-0.08177,4e-05,11.79752]
[1776327670023,45.41,74705.75,0.0,-0.08151,4e-05,11.76997]
[1776327675084,45.42,74716.76,0.0,-0.08111,4e-05,11.72847]
[1776327680142,45.44,74722.53,0.0,-0.08094,4e-05,11.71115]
[1776327685148,45.45,74722.37,0.0,-0.08101,4e-05,11.71895]
[1776327689893,45.46,74713.72,0.0,-0.08141,4e-05,11.76083]
[1776327689994,45.46,74713.72,0.0,-0.08142,4e-05,11.76138]
[1776327695160,45.47,74715.02,0.0,-0.08137,4e-05,11.75535]
[1776327700165,45.47,74715.15,0.0,-0.08138,4e-05,11.7571]
[1776327705170,45.48,74719.13,0.0,-0.08124,4e-05,11.74196]
[1776327710175,45.48,74720.91,0.0,-0.08119,4e-05,11.73647]
[1776327715180,45.49,74725.76,0.0,-0.08102,4e-05,11.71876]
[1776327720185,45.5,74724.56,0.0,-0.0811,4e-05,11.72735]
[1776327725190,45.5,74722.3,0.0,-0.08121,4e-05,11.73959]
[1776327730195,45.5,74716.29,0.0,-0.08147,4e-05,11.76638]
[1776327732454,45.5,74717.05,0.0,-0.08143,4e-05,11.76291]
[1776327733198,45.5,74717.52,0.0,-0.08142,4e-05,11.76082]
[1776327733720,45.5,74717.52,0.0,-0.08142,4e-05,11.76082]
[1776327733771,45.5,74717.52,0.0,-0.08142,4e-05,11.76082]
[1776327733800,45.5,74717.52,0.0,-0.08142,4e-05,11.76086]
[1776327734853,45.5,74717.52,0.0,-0.08142,4e-05,11.76086]
[1776327734900,45.5,74717.52,0.0,-0.08142,4e-05,11.76086]
[1776327734912,45.5,74717.52,0.0,-0.08142,4e-05,11.7609]
[1776327735987,45.5,74717.52,0.0,-0.08142,4e-05,11.7609]
[1776327736032,45.5,74717.52,0.0,-0.08142,4e-05,11.7609]
[1776327736089,45.5,74717.52,0.0,-0.08142,4e-05,11.76098]
[1776327741206,45.5,74718.04,0.0,-0.0814,4e-05,11.7589]
[1776327746211,45.5,74725.76,0.0,-0.08108,4e-05,11.72542]
[1776327751216,45.51,74729.33,0.0,-0.08094,4e-05,11.70975]
[1776327756221,45.52,74727.25,0.0,-0.08105,4e-05,11.72179]
[1776327761226,45.52,74724.01,0.0,-0.0812,4e-05,11.7372]
[1776327766231,45.52,74725.05,0.0,-0.08116,4e-05,11.73332]
[1776327771236,45.52,74725.37,0.0,-0.08115,4e-05,11.73265]
[1776327776241,45.52,74726.87,0.0,-0.0811,4e-05,11.72673]
[1776327781246,45.52,74726.83,0.0,-0.08111,4e-05,11.72771]
[1776327786251,45.53,74730.42,0.0,-0.08097,4e-05,11.71313]
[1776327791256,45.53,74730.61,0.0,-0.08097,4e-05,11.71385]
[1776327796261,45.53,74731.47,0.0,-0.08095,4e-05,11.71121]
[1776327801266,45.54,74734.32,0.0,-0.08085,4e-05,11.70039]
[1776327806271,45.54,74735.41,0.0,-0.08082,4e-05,11.69745]
[1776327810275,45.55,74752.65,0.0,-0.08012,4e-05,11.6233]
[1776327815280,45.55,74753.87,0.0,-0.08009,4e-05,11.61941]
[1776327820285,45.56,74755.71,0.0,-0.08004,4e-05,11.61443]
[1776327826291,45.57,74760.5,0.0,-0.07989,4e-05,11.59828]
[1776327831296,45.58,74759.05,0.0,-0.07998,4e-05,11.60848]
[1776327837210,45.58,74749.54,0.0,-0.08036,4e-05,11.64859]
[1776327842246,45.54,74737.67,0.0,-0.08071,4e-05,11.68471]
[1776327847280,45.5,74731.95,0.0,-0.08079,4e-05,11.69232]
[1776327852315,45.46,74730.52,0.0,-0.08066,4e-05,11.67846]
[1776327857322,45.43,74735.87,0.0,-0.08029,4e-05,11.63845]
[1776327862327,45.43,74742.24,0.0,-0.08,4e-05,11.60837]
[1776327867332,45.42,74735.25,0.0,-0.08027,4e-05,11.63664]
[1776327872338,45.42,74740.91,0.0,-0.08,4e-05,11.60647]
[1776327877343,45.4,74731.46,0.0,-0.08033,4e-05,11.641]
[1776327882348,45.37,74724.84,0.0,-0.08048,4e-05,11.65713]
[1776327887353,45.35,74717.09,0.0,-0.0807,4e-05,11.67952]
[1776327892358,45.32,74713.53,0.0,-0.08074,4e-05,11.6834]
[1776327897363,45.3,74706.37,0.0,-0.08094,4e-05,11.70399]
[1776327903369,45.29,74702.64,0.0,-0.08104,4e-05,11.71457]
[1776327908374,45.28,74703.56,0.0,-0.08097,4e-05,11.70666]
[1776327913379,45.3,74708.75,0.0,-0.08086,4e-05,11.69558]
[1776327918389,45.33,74709.49,0.0,-0.08092,4e-05,11.7028]
[1776327923394,45.34,74708.54,0.0,-0.08104,4e-05,11.71554]
[1776327929400,45.36,74705.89,0.0,-0.08122,4e-05,11.73518]
[1776327934405,45.37,74706.12,0.0,-0.08124,4e-05,11.73573]
[1776327939410,45.37,74699.89,0.0,-0.08152,4e-05,11.76586]
[1776327944415,45.38,74699.95,0.0,-0.08153,4e-05,11.76678]
[1776327949420,45.38,74699.09,0.0,-0.08158,4e-05,11.77128]
[1776327954425,45.37,74684.32,0.0,-0.08219,4e-05,11.83555]
[1776327959430,45.36,74683.12,0.0,-0.0822,4e-05,11.83686]
[1776327965436,45.36,74681.44,0.0,-0.08223,4e-05,11.83982]
[1776327971442,45.34,74667.95,0.0,-0.08277,4e-05,11.89544]
[1776327976447,45.34,74667.44,0.0,-0.08275,4e-05,11.89387]
[1776327981923,45.33,74661.81,0.0,-0.08295,4e-05,11.91426]
[1776327987073,45.32,74655.0,0.0,-0.08319,4e-05,11.93973]
[1776327992474,45.3,74648.64,0.0,-0.08337,4e-05,11.95618]
[1776327998480,45.29,74658.53,0.0,-0.0829,4e-05,11.90691]
[1776328003485,45.28,74656.32,0.0,-0.08297,4e-05,11.91512]
[1776328008490,45.28,74654.16,0.0,-0.08304,4e-05,11.92173]
[1776328014450,45.27,74653.84,0.0,-0.08302,4e-05,11.91989]
[1776328019485,45.27,74652.08,0.0,-0.08307,4e-05,11.92513]
[1776328024507,45.26,74652.04,0.0,-0.08305,4e-05,11.92291]
[1776328029511,45.26,74651.39,0.0,-0.08306,4e-05,11.92361]
[1776328034516,45.25,74651.35,0.0,-0.08304,4e-05,11.92178]
[1776328039521,45.25,74653.61,0.0,-0.08293,4e-05,11.90944]
[1776328044526,45.24,74652.58,0.0,-0.08296,4e-05,11.91299]
[1776328049533,45.24,74646.18,0.0,-0.08321,4e-05,11.93923]
[1776328054538,45.23,74643.78,0.0,-0.08327,4e-05,11.94401]
[1776328060252,45.23,74644.74,0.0,-0.08321,4e-05,11.93726]
[1776328061545,45.23,74659.18,0.0,-0.08259,4e-05,11.87261]
[1776328066550,45.23,74650.45,0.0,-0.08296,4e-05,11.91146]
[1776328071555,45.23,74652.97,0.0,-0.08285,4e-05,11.90003]
[1776328076560,45.23,74650.72,0.0,-0.08294,4e-05,11.90946]
[1776328081565,45.23,74650.68,0.0,-0.08294,4e-05,11.90912]
[1776328086570,45.22,74639.66,0.0,-0.0834,4e-05,11.9574]
[1776328091575,45.21,74637.31,0.0,-0.08346,4e-05,11.96346]
[1776328096580,45.21,74641.4,0.0,-0.08326,4e-05,11.94211]
[1776328101585,45.2,74626.25,0.0,-0.08387,4e-05,12.00606]
[1776328106590,45.18,74628.7,0.0,-0.08371,4e-05,11.98894]
[1776328111595,45.18,74633.85,0.0,-0.08343,4e-05,11.95859]
[1776328114598,45.18,74652.65,0.0,-0.08262,4e-05,11.87444]
[1776328119604,45.19,74657.16,0.0,-0.08246,4e-05,11.85786]
[1776328124609,45.2,74665.28,0.0,-0.08216,4e-05,11.8264]
[1776328129614,45.21,74664.97,0.0,-0.08222,4e-05,11.833]
[1776328134619,45.21,74669.39,0.0,-0.08206,4e-05,11.81615]
[1776328139624,45.22,74672.79,0.0,-0.08194,4e-05,11.80322]
[1776328144629,45.22,74672.89,0.0,-0.08195,4e-05,11.80476]
[1776328149633,45.23,74671.9,0.0,-0.08201,4e-05,11.81081]
[1776328154638,45.23,74672.12,0.0,-0.08201,4e-05,11.81091]
[1776328160644,45.23,74684.27,0.0,-0.08151,4e-05,11.75858]
[1776328165649,45.23,74695.97,0.0,-0.08101,4e-05,11.70666]
[1776328169654,45.24,74713.4,0.0,-0.08031,4e-05,11.63235]
[1776328174658,45.25,74716.76,0.0,-0.0802,4e-05,11.62013]
[1776328179670,45.26,74720.99,0.0,-0.08007,4e-05,11.60628]
[1776328184088,45.27,74726.35,0.0,-0.07987,4e-05,11.58558]
[1776328184103,45.27,74726.35,0.0,-0.07987,4e-05,11.58558]
[1776328184675,45.29,74726.4,0.0,-0.07994,4e-05,11.59287]
[1776328185256,45.29,74726.4,0.0,-0.07994,4e-05,11.59287]
[1776328185676,45.3,74726.37,0.0,-0.08001,4e-05,11.60025]
[1776328186096,45.3,74726.37,0.0,-0.08001,4e-05,11.60025]
[1776328186141,45.3,74726.37,0.0,-0.08001,4e-05,11.60025]
[1776328186169,45.3,74726.37,0.0,-0.08001,4e-05,11.60025]
[1776328186203,45.3,74726.37,0.0,-0.08001,4e-05,11.60025]
[1776328186287,45.3,74726.37,0.0,-0.08001,4e-05,11.60025]
[1776328186646,45.31,74726.37,0.0,-0.08007,4e-05,11.60725]
[1776328186880,45.31,74726.37,0.0,-0.08007,4e-05,11.60725]
[1776328190762,45.37,74726.48,0.0,-0.0803,4e-05,11.63216]
[1776328196687,45.41,74718.35,0.0,-0.08084,4e-05,11.69041]
[1776328201692,45.44,74717.56,0.0,-0.08099,4e-05,11.70578]
[1776328204743,45.45,74717.02,0.0,-0.08106,4e-05,11.71419]
[1776328210701,45.48,74717.8,0.0,-0.08117,4e-05,11.72554]
[1776328214705,45.5,74703.0,0.0,-0.08187,4e-05,11.79943]
[1776328217184,45.5,74702.37,0.0,-0.08192,4e-05,11.80468]
[1776328217708,45.5,74706.39,0.0,-0.08176,4e-05,11.78814]
[1776328222713,45.52,74717.31,0.0,-0.08137,4e-05,11.74794]
[1776328228719,45.54,74721.41,0.0,-0.0813,4e-05,11.74034]
[1776328232658,45.55,74717.69,0.0,-0.08148,4e-05,11.75878]
[1776328232723,45.56,74715.33,0.0,-0.08159,4e-05,11.7708]
[1776328232731,45.56,74715.33,0.0,-0.08159,4e-05,11.7708]
[1776328232774,45.56,74715.33,0.0,-0.08159,4e-05,11.7708]
[1776328235297,45.56,74716.1,0.0,-0.08159,4e-05,11.77029]
[1776328235383,45.56,74716.1,0.0,-0.08159,4e-05,11.77029]
[1776328235726,45.57,74719.28,0.0,-0.08147,4e-05,11.75772]
[1776328238236,45.57,74724.85,0.0,-0.08127,4e-05,11.73646]
[1776328238305,45.57,74724.85,0.0,-0.08127,4e-05,11.73646]
[1776328238653,45.58,74724.85,0.0,-0.08128,4e-05,11.73846]
[1776328241236,45.58,74728.3,0.0,-0.08117,4e-05,11.72692]
[1776328241257,45.58,74728.3,0.0,-0.08117,4e-05,11.72692]
[1776328241732,45.59,74728.23,0.0,-0.08119,4e-05,11.729]
[1776328244658,45.6,74734.42,0.0,-0.08097,4e-05,11.70574]
[1776328244735,45.6,74733.98,0.0,-0.081,4e-05,11.70914]
[1776328246478,45.6,74734.21,0.0,-0.08101,4e-05,11.70954]
[1776328246523,45.6,74734.21,0.0,-0.08101,4e-05,11.70954]
[1776328246583,45.6,74734.21,0.0,-0.08101,4e-05,11.70954]
[1776328246617,45.6,74734.21,0.0,-0.08101,4e-05,11.70954]
[1776328246649,45.6,74734.21,0.0,-0.08101,4e-05,11.70954]
[1776328249265,45.61,74740.42,0.0,-0.08078,4e-05,11.68646]
[1776328249740,45.62,74740.1,0.0,-0.08081,4e-05,11.68945]
[1776328255746,45.63,74739.29,0.0,-0.08092,4e-05,11.70105]
[1776328260751,45.64,74741.05,0.0,-0.0809,4e-05,11.69899]
[1776328263983,45.65,74740.13,0.0,-0.08096,4e-05,11.70592]
[1776328264054,45.65,74740.13,0.0,-0.08096,4e-05,11.70592]
[1776328264755,45.65,74740.83,0.0,-0.08094,4e-05,11.70375]
[1776328266197,45.65,74742.66,0.0,-0.08087,4e-05,11.69663]
[1776328266263,45.65,74742.66,0.0,-0.08087,4e-05,11.69663]
[1776328266757,45.66,74742.08,0.0,-0.08091,4e-05,11.70013]
[1776328268267,45.66,74742.04,0.0,-0.08092,4e-05,11.70116]
[1776328268616,45.66,74742.04,0.0,-0.08092,4e-05,11.70116]
[1776328269113,45.66,74742.04,0.0,-0.08092,4e-05,11.70116]
[1776328269116,45.66,74742.04,0.0,-0.08092,4e-05,11.70116]
[1776328269504,45.66,74742.04,0.0,-0.08092,4e-05,11.70157]
[1776328270761,45.66,74718.21,0.0,-0.08192,4e-05,11.80638]
[1776328270775,45.66,74718.21,0.0,-0.08192,4e-05,11.80638]
[1776328271254,45.66,74718.21,0.0,-0.08192,4e-05,11.80638]
[1776328271296,45.66,74718.21,0.0,-0.08192,4e-05,11.80638]
[1776328271707,45.66,74718.21,0.0,-0.08192,4e-05,11.80638]
[1776328271338,45.66,74718.21,0.0,-0.08192,4e-05,11.80638]
[1776328272723,45.65,74718.21,0.0,-0.08191,4e-05,11.80505]
[1776328273982,45.65,74718.78,0.0,-0.08188,4e-05,11.80192]
[1776328274764,45.65,74728.33,0.0,-0.08147,4e-05,11.75944]
[1776328279769,45.66,74734.82,0.0,-0.08122,4e-05,11.73273]
[1776328279935,45.66,74734.82,0.0,-0.08122,4e-05,11.73273]
[1776328280023,45.66,74734.82,0.0,-0.08122,4e-05,11.73273]
[1776328280142,45.66,74734.82,0.0,-0.08122,4e-05,11.73273]
[1776328280234,45.66,74734.82,0.0,-0.08122,4e-05,11.73273]
[1776328280266,45.66,74734.82,0.0,-0.08122,4e-05,11.73273]
[1776328280286,45.66,74734.82,0.0,-0.08122,4e-05,11.73273]
[1776328280391,45.66,74734.82,0.0,-0.08122,4e-05,11.73273]
[1776328280419,45.66,74734.82,0.0,-0.08122,4e-05,11.73273]
[1776328280453,45.66,74734.82,0.0,-0.08122,4e-05,11.73273]
[1776328280770,45.66,74743.46,0.0,-0.08086,4e-05,11.69536]
[1776328281775,45.66,74745.93,0.0,-0.08077,4e-05,11.68549]
[1776328281825,45.66,74745.93,0.0,-0.08077,4e-05,11.68549]
[1776328281856,45.66,74745.93,0.0,-0.08077,4e-05,11.68549]
[1776328281884,45.66,74745.93,0.0,-0.08077,4e-05,11.68549]
[1776328282772,45.66,74744.85,0.0,-0.08082,4e-05,11.69127]
[1776328287777,45.67,74744.45,0.0,-0.08088,4e-05,11.69735]
[1776328292784,45.68,74741.57,0.0,-0.08101,4e-05,11.71021]
[1776328297789,45.68,74740.69,0.0,-0.08107,4e-05,11.71618]
[1776328302794,45.69,74740.45,0.0,-0.08109,4e-05,11.71876]
[1776328307799,45.69,74739.97,0.0,-0.08112,4e-05,11.72207]
[1776328313805,45.69,74738.84,0.0,-0.08118,4e-05,11.72787]
[1776328314109,45.69,74738.84,0.0,-0.08118,4e-05,11.72787]
[1776328314651,45.69,74738.84,0.0,-0.08118,4e-05,11.72787]
[1776328316808,45.69,74716.57,0.0,-0.0821,4e-05,11.82491]
[1776328321813,45.67,74711.83,0.0,-0.08225,4e-05,11.84011]
[1776328326818,45.66,74706.73,0.0,-0.08241,4e-05,11.8572]
[1776328329897,45.66,74708.99,0.0,-0.08229,4e-05,11.84467]
[1776328330823,45.65,74710.58,0.0,-0.08222,4e-05,11.83691]
[1776328331397,45.65,74710.58,0.0,-0.08222,4e-05,11.83691]
[1776328331461,45.65,74710.58,0.0,-0.08222,4e-05,11.83691]
[1776328331731,45.65,74710.58,0.0,-0.08222,4e-05,11.83691]
[1776328331816,45.65,74710.58,0.0,-0.08222,4e-05,11.83691]
[1776328332380,45.65,74710.58,0.0,-0.08222,4e-05,11.83691]
[1776328332774,45.65,74710.58,0.0,-0.08222,4e-05,11.83666]
[1776328334667,45.65,74716.43,0.0,-0.08196,4e-05,11.81016]
[1776328334758,45.65,74716.43,0.0,-0.08196,4e-05,11.81016]
[1776328334800,45.65,74716.43,0.0,-0.08195,4e-05,11.80901]
[1776328335961,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336158,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336246,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336326,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336452,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336540,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336572,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336641,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336661,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336692,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336720,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336751,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336781,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336811,45.65,74716.43,0.0,-0.08195,4e-05,11.80838]
[1776328336830,45.65,74712.08,0.0,-0.08213,4e-05,11.82736]
[1776328336842,45.65,74712.08,0.0,-0.08213,4e-05,11.82736]
[1776328336898,45.65,74712.08,0.0,-0.08213,4e-05,11.82736]
[1776328341391,45.65,74717.88,0.0,-0.08188,4e-05,11.8013]
[1776328341476,45.65,74717.88,0.0,-0.08188,4e-05,11.8013]
[1776328341834,45.65,74717.88,0.0,-0.08188,4e-05,11.80126]
[1776328346841,45.65,74719.23,0.0,-0.08182,4e-05,11.79531]
[1776328351846,45.65,74718.59,0.0,-0.08184,4e-05,11.79545]
[1776328356851,45.65,74718.51,0.0,-0.08184,4e-05,11.79586]
[1776328358987,45.65,74719.47,0.0,-0.0818,4e-05,11.79172]
[1776328359854,45.65,74719.43,0.0,-0.0818,4e-05,11.79198]
[1776328365860,45.64,74736.68,0.0,-0.08102,4e-05,11.70957]
[1776328370865,45.62,74737.82,0.0,-0.0809,4e-05,11.69707]
[1776328375870,45.61,74736.29,0.0,-0.08091,4e-05,11.69713]
[1776328380875,45.6,74734.02,0.0,-0.08095,4e-05,11.70138]
[1776328385880,45.59,74737.92,0.0,-0.08073,4e-05,11.67854]
[1776328386926,45.58,74739.67,0.0,-0.08066,4e-05,11.67024]
[1776328387882,45.58,74738.17,0.0,-0.08068,4e-05,11.67257]
[1776328392887,45.54,74736.8,0.0,-0.08056,4e-05,11.65922]
[1776328397892,45.5,74735.49,0.0,-0.08047,4e-05,11.64883]
[1776328402897,45.47,74735.16,0.0,-0.08036,4e-05,11.63663]
[1776328407902,45.45,74734.84,0.0,-0.08026,4e-05,11.62666]
[1776328412907,45.43,74737.94,0.0,-0.08004,4e-05,11.60134]
[1776328414645,45.43,74737.92,0.0,-0.08003,4e-05,11.59999]
[1776328414718,45.43,74737.92,0.0,-0.08003,4e-05,11.59999]
[1776328422917,45.41,74737.22,0.0,-0.07995,4e-05,11.59204]
[1776328426389,45.4,74737.02,0.0,-0.07994,4e-05,11.59081]
[1776328426433,45.4,74737.02,0.0,-0.07994,4e-05,11.59081]
[1776328426781,45.4,74737.02,0.0,-0.07993,4e-05,11.58973]
[1776328428365,45.4,74728.1,0.0,-0.08029,4e-05,11.62787]
[1776328428403,45.4,74728.1,0.0,-0.08029,4e-05,11.62787]
[1776328428935,45.39,74719.83,0.0,-0.08062,4e-05,11.66269]
[1776328433470,45.38,74719.13,0.0,-0.08059,4e-05,11.65826]
[1776328433518,45.38,74719.13,0.0,-0.08059,4e-05,11.65826]
[1776328433521,45.37,74719.13,0.0,-0.08057,4e-05,11.65659]
[1776328438945,45.36,74726.72,0.0,-0.08019,4e-05,11.6163]
[1776328439360,45.36,74726.72,0.0,-0.08019,4e-05,11.6163]
[1776328439946,45.36,74732.11,0.0,-0.07996,4e-05,11.59174]
[1776328444951,45.36,74733.53,0.0,-0.07988,4e-05,11.58354]
[1776328449956,45.35,74731.14,0.0,-0.07997,4e-05,11.59239]
[1776328454961,45.35,74731.84,0.0,-0.07992,4e-05,11.58734]
[1776328459965,45.34,74731.2,0.0,-0.07993,4e-05,11.58846]
[1776328464970,45.34,74741.68,0.0,-0.07949,4e-05,11.54161]
[1776328469975,45.35,74752.7,0.0,-0.07907,4e-05,11.49705]
[1776328474980,45.36,74758.14,0.0,-0.07887,4e-05,11.47524]
[1776328479985,45.37,74755.85,0.0,-0.07901,4e-05,11.48977]
[1776328484965,45.38,74753.68,0.0,-0.07912,4e-05,11.50199]
[1776328485028,45.38,74753.24,0.0,-0.07914,4e-05,11.50441]
[1776328485991,45.38,74753.27,0.0,-0.07915,4e-05,11.50476]
[1776328491997,45.38,74747.74,0.0,-0.07939,4e-05,11.53107]
[1776328497938,45.38,74749.51,0.0,-0.07932,4e-05,11.52368]
[1776328498201,45.38,74750.23,0.0,-0.0793,4e-05,11.52065]
[1776328498312,45.38,74750.23,0.0,-0.0793,4e-05,11.52065]
[1776328498446,45.38,74750.23,0.0,-0.0793,4e-05,11.52065]
[1776328498614,45.38,74750.23,0.0,-0.0793,4e-05,11.52065]
[1776328498976,45.38,74750.23,0.0,-0.0793,4e-05,11.52065]
[1776328498985,45.39,74750.23,0.0,-0.0793,4e-05,11.52083]
[1776328500922,45.38,74741.15,0.0,-0.07967,4e-05,11.56063]
[1776328500967,45.38,74741.15,0.0,-0.07967,4e-05,11.56063]
[1776328500969,45.38,74741.15,0.0,-0.07967,4e-05,11.56028]
[1776328505998,45.38,74741.79,0.0,-0.07963,4e-05,11.55579]
[1776328512033,45.38,74750.24,0.0,-0.07928,4e-05,11.51881]
[1776328517038,45.38,74743.79,0.0,-0.07954,4e-05,11.54653]
[1776328522043,45.38,74744.26,0.0,-0.07951,4e-05,11.54381]
[1776328527048,45.38,74745.58,0.0,-0.07945,4e-05,11.53748]
[1776328532053,45.38,74743.97,0.0,-0.0795,4e-05,11.54121]
[1776328537058,45.38,74745.2,0.0,-0.07945,4e-05,11.53553]
[1776328543064,45.37,74738.66,0.0,-0.0797,4e-05,11.56279]
[1776328548069,45.38,74740.01,0.0,-0.07967,4e-05,11.5597]
[1776328553074,45.4,74730.2,0.0,-0.0802,4e-05,11.61577]
[1776328558079,45.42,74722.68,0.0,-0.0806,4e-05,11.65803]
[1776328559460,45.42,74722.77,0.0,-0.0806,4e-05,11.65888]
[1776328559561,45.42,74722.77,0.0,-0.08061,4e-05,11.65914]
[1776328561082,45.42,74699.93,0.0,-0.08157,4e-05,11.76086]
[1776328566089,45.41,74683.52,0.0,-0.08223,4e-05,11.82953]
[1776328571094,45.41,74692.65,0.0,-0.0818,4e-05,11.78461]
[1776328572194,45.41,74692.65,0.0,-0.0818,4e-05,11.78435]
[1776328573096,45.41,74697.88,0.0,-0.08158,4e-05,11.76083]
[1776328578101,45.41,74720.0,0.0,-0.08065,4e-05,11.66355]
[1776328583106,45.42,74710.49,0.0,-0.08109,4e-05,11.70991]
[1776328588111,45.42,74704.53,0.0,-0.08135,4e-05,11.73725]
[1776328593116,45.42,74699.96,0.0,-0.08152,4e-05,11.75393]
[1776328598120,45.41,74695.99,0.0,-0.08167,4e-05,11.7699]
[1776328603125,45.41,74694.5,0.0,-0.08171,4e-05,11.77431]
[1776328608130,45.4,74691.45,0.0,-0.08182,4e-05,11.78538]
[1776328613135,45.37,74689.83,0.0,-0.08176,4e-05,11.77834]
[1776328618140,45.31,74681.33,0.0,-0.08185,4e-05,11.78707]
[1776328623145,45.26,74682.83,0.0,-0.08154,4e-05,11.75351]
[1776328628150,45.21,74684.46,0.0,-0.08124,4e-05,11.72172]
[1776328633155,45.16,74685.32,0.0,-0.081,4e-05,11.69558]
[1776328639161,45.12,74686.62,0.0,-0.08075,4e-05,11.66778]
[1776328644167,45.09,74687.93,0.0,-0.08056,4e-05,11.64786]
[1776328645561,45.08,74687.96,0.0,-0.08054,4e-05,11.64526]
[1776328646168,45.08,74689.66,0.0,-0.08045,4e-05,11.63534]
[1776328651173,45.06,74695.07,0.0,-0.08012,4e-05,11.59964]
[1776328651413,45.06,74695.07,0.0,-0.08012,4e-05,11.59964]
[1776328651512,45.06,74695.07,0.0,-0.08011,4e-05,11.59813]
[1776328657179,45.04,74693.52,0.0,-0.08011,4e-05,11.59819]
[1776328657612,45.04,74693.52,0.0,-0.08011,4e-05,11.59819]
[1776328657669,45.04,74693.52,0.0,-0.08011,4e-05,11.59819]
[1776328657733,45.04,74693.52,0.0,-0.08011,4e-05,11.59819]
[1776328657764,45.04,74693.52,0.0,-0.08011,4e-05,11.59819]
[1776328663205,45.04,74710.22,0.0,-0.07938,4e-05,11.52057]
[1776328671280,44.99,74711.5,0.0,-0.07911,4e-05,11.49168]
[1776328677343,44.96,74711.8,0.0,-0.07898,4e-05,11.47696]
[1776328682516,44.95,74717.09,0.0,-0.07868,4e-05,11.44519]
[1776328689210,44.93,74718.88,0.0,-0.07854,4e-05,11.42996]
[1776328693740,44.93,74719.14,0.0,-0.0785,4e-05,11.4254]
[1776328693787,44.93,74719.14,0.0,-0.0785,4e-05,11.4254]
[1776328693816,44.93,74719.14,0.0,-0.0785,4e-05,11.4254]
[1776328693848,44.93,74719.14,0.0,-0.0785,4e-05,11.4254]
[1776328693906,44.93,74719.14,0.0,-0.0785,4e-05,11.4254]
[1776328693949,44.92,74719.14,0.0,-0.07849,4e-05,11.42465]
[1776328696277,44.92,74717.11,0.0,-0.07857,4e-05,11.43214]
[1776328697219,44.92,74716.45,0.0,-0.07858,4e-05,11.43424]
[1776328704969,44.93,74716.75,0.0,-0.07863,4e-05,11.43872]
[1776328709130,44.96,74716.75,0.0,-0.07874,4e-05,11.45107]
[1776328709188,44.96,74716.75,0.0,-0.07874,4e-05,11.45107]
[1776328709231,44.96,74715.98,0.0,-0.07878,4e-05,11.45621]
[1776328712307,44.97,74715.98,0.0,-0.07881,4e-05,11.45767]
[1776328712366,44.97,74715.98,0.0,-0.07881,4e-05,11.45767]
[1776328713239,44.97,74705.02,0.0,-0.07927,4e-05,11.50744]
[1776328718244,44.98,74702.99,0.0,-0.07939,4e-05,11.5195]
[1776328723254,44.98,74702.11,0.0,-0.07944,4e-05,11.52547]
[1776328723404,44.98,74702.11,0.0,-0.07944,4e-05,11.52547]
[1776328724255,44.98,74700.18,0.0,-0.07953,4e-05,11.53429]
[1776328729260,44.98,74690.48,0.0,-0.07992,4e-05,11.57628]
[1776328734265,44.98,74694.62,0.0,-0.07974,4e-05,11.55638]
[1776328736564,44.98,74696.1,0.0,-0.07967,4e-05,11.54963]
[1776328737268,44.98,74698.58,0.0,-0.07957,4e-05,11.5387]
[1776328743274,44.98,74698.11,0.0,-0.0796,4e-05,11.54166]
[1776328749280,44.98,74699.45,0.0,-0.07955,4e-05,11.53626]
[1776328754285,44.98,74704.67,0.0,-0.07934,4e-05,11.51431]
[1776328759290,44.98,74701.95,0.0,-0.07946,4e-05,11.52777]
[1776328764295,44.99,74703.91,0.0,-0.07939,4e-05,11.52003]
[1776328766799,44.99,74704.51,0.0,-0.07936,4e-05,11.51695]
[1776328766892,44.99,74704.51,0.0,-0.07936,4e-05,11.51675]
[1776328772303,44.98,74706.29,0.0,-0.07926,4e-05,11.50535]
[1776328777308,44.99,74700.14,0.0,-0.07953,4e-05,11.53335]
[1776328782313,44.98,74700.73,0.0,-0.0795,4e-05,11.53055]
[1776328787318,44.99,74703.2,0.0,-0.07941,4e-05,11.52048]
[1776328792323,44.99,74705.74,0.0,-0.07931,4e-05,11.50994]
[1776328794063,44.99,74705.59,0.0,-0.07931,4e-05,11.51038]
[1776328794121,44.99,74705.59,0.0,-0.07931,4e-05,11.51011]
[1776328798107,44.99,74704.38,0.0,-0.07935,4e-05,11.51475]
[1776328798150,44.99,74704.38,0.0,-0.07935,4e-05,11.51449]
[1776328803389,44.98,74701.19,0.0,-0.07947,4e-05,11.52711]
[1776328808394,44.97,74695.22,0.0,-0.07969,4e-05,11.55046]
[1776328813399,44.97,74693.28,0.0,-0.07974,4e-05,11.55572]
[1776328818404,44.96,74689.89,0.0,-0.07985,4e-05,11.56705]
[1776328823409,44.95,74689.78,0.0,-0.07982,4e-05,11.56397]
[1776328829415,44.95,74691.5,0.0,-0.07972,4e-05,11.55335]
[1776328834420,44.94,74691.61,0.0,-0.07968,4e-05,11.54797]
[1776328839398,44.94,74686.38,0.0,-0.07989,4e-05,11.56967]
[1776328839425,44.94,74684.38,0.0,-0.07996,4e-05,11.5779]
[1776328839458,44.94,74684.38,0.0,-0.07996,4e-05,11.5779]
[1776328840427,44.94,74683.28,0.0,-0.08,4e-05,11.58203]
[1776328846432,44.93,74679.18,0.0,-0.08013,4e-05,11.59511]
[1776328850687,44.92,74675.86,0.0,-0.08025,4e-05,11.60739]
[1776328851428,44.92,74675.86,0.0,-0.08024,4e-05,11.60689]
[1776328855694,44.92,74676.5,0.0,-0.0802,4e-05,11.60222]
[1776328856442,44.91,74676.33,0.0,-0.0802,4e-05,11.60258]
[1776328861447,44.91,74677.51,0.0,-0.08014,4e-05,11.59587]
[1776328866452,44.91,74680.01,0.0,-0.08002,4e-05,11.58368]
[1776328871457,44.91,74682.28,0.0,-0.07993,4e-05,11.57344]
[1776328876462,44.91,74674.81,0.0,-0.08024,4e-05,11.60652]
[1776328881467,44.9,74672.9,0.0,-0.0803,4e-05,11.6123]
[1776328886472,44.9,74674.79,0.0,-0.0802,4e-05,11.60173]
[1776328892478,44.89,74646.76,0.0,-0.08134,4e-05,11.72067]
[1776328892857,44.89,74646.76,0.0,-0.08134,4e-05,11.72067]
[1776328892917,44.89,74646.76,0.0,-0.08134,4e-05,11.72067]
[1776328893479,44.89,74645.74,0.0,-0.08136,4e-05,11.72325]
[1776328898484,44.87,74653.43,0.0,-0.08096,4e-05,11.68063]
[1776328903490,44.86,74651.45,0.0,-0.08099,4e-05,11.68336]
[1776328903882,44.86,74651.45,0.0,-0.08099,4e-05,11.68336]
[1776328904018,44.86,74651.45,0.0,-0.08099,4e-05,11.68336]
[1776328904378,44.86,74651.45,0.0,-0.08099,4e-05,11.68336]
[1776328904436,44.85,74651.45,0.0,-0.08098,4e-05,11.68217]
[1776328905427,44.85,74651.45,0.0,-0.08098,4e-05,11.68217]
[1776328905469,44.85,74651.45,0.0,-0.08096,4e-05,11.68012]
[1776328905503,44.85,74651.45,0.0,-0.08096,4e-05,11.68012]
[1776328905532,44.85,74651.45,0.0,-0.08096,4e-05,11.68012]
[1776328905562,44.85,74651.45,0.0,-0.08096,4e-05,11.68012]
[1776328905650,44.85,74651.45,0.0,-0.08096,4e-05,11.68012]
[1776328906493,44.85,74632.38,0.0,-0.08176,4e-05,11.76428]
[1776328911499,44.82,74629.95,0.0,-0.08177,4e-05,11.76489]
[1776328916462,44.81,74640.66,0.0,-0.08125,4e-05,11.71063]
[1776328917126,44.81,74640.66,0.0,-0.08125,4e-05,11.71063]
[1776328917507,44.81,74642.62,0.0,-0.08115,4e-05,11.69988]
[1776328918164,44.81,74642.62,0.0,-0.08115,4e-05,11.69988]
[1776328918508,44.81,74624.27,0.0,-0.08193,4e-05,11.78129]
[1776328919002,44.81,74624.27,0.0,-0.08193,4e-05,11.78129]
[1776328919062,44.81,74624.27,0.0,-0.08193,4e-05,11.78129]
[1776328919509,44.8,74608.12,0.0,-0.08261,4e-05,11.85295]
[1776328924514,44.78,74606.54,0.0,-0.0826,4e-05,11.85141]
[1776328929519,44.77,74602.96,0.0,-0.08268,4e-05,11.85961]
[1776328934524,44.75,74605.93,0.0,-0.08248,4e-05,11.8385]
[1776328937853,44.74,74604.21,0.0,-0.08252,4e-05,11.84207]
[1776328943360,44.73,74612.91,0.0,-0.08208,4e-05,11.79567]
[1776328949539,44.71,74616.41,0.0,-0.08185,4e-05,11.77158]
[1776328954544,44.71,74623.1,0.0,-0.08151,4e-05,11.73464]
[1776328959549,44.71,74635.5,0.0,-0.08099,4e-05,11.67987]
[1776328962770,44.71,74636.24,0.0,-0.08097,4e-05,11.67775]
[1776328963553,44.71,74639.0,0.0,-0.08085,4e-05,11.66576]
[1776328968558,44.72,74644.14,0.0,-0.08066,4e-05,11.64511]
[1776328973563,44.73,74653.75,0.0,-0.08029,4e-05,11.60621]
[1776328978568,44.74,74652.91,0.0,-0.08037,4e-05,11.61525]
[1776328983573,44.74,74647.34,0.0,-0.08064,4e-05,11.64382]
[1776328988578,44.75,74647.28,0.0,-0.08066,4e-05,11.64555]
[1776328993583,44.75,74647.61,0.0,-0.08065,4e-05,11.64528]
[1776328998588,44.75,74647.8,0.0,-0.08065,4e-05,11.64543]
[1776329004594,44.76,74652.81,0.0,-0.08046,4e-05,11.6255]
[1776329010564,44.76,74652.3,0.0,-0.0805,4e-05,11.62959]
[1776329015601,44.76,74653.33,0.0,-0.08045,4e-05,11.62318]
[1776329020613,44.77,74659.78,0.0,-0.08019,4e-05,11.59605]
[1776329025618,44.78,74669.18,0.0,-0.07983,4e-05,11.5578]
[1776329030623,44.79,74673.37,0.0,-0.07971,4e-05,11.54493]
[1776329035628,44.8,74674.62,0.0,-0.0797,4e-05,11.5445]
[1776329040633,44.81,74686.05,0.0,-0.07928,4e-05,11.49954]
[1776329045638,44.82,74685.51,0.0,-0.07934,4e-05,11.50678]
[1776329050643,44.83,74685.21,0.0,-0.07939,4e-05,11.51146]
[1776329055648,44.83,74686.52,0.0,-0.07936,4e-05,11.50867]
[1776329060653,44.84,74685.79,0.0,-0.07941,4e-05,11.51445]
[1776329065658,44.84,74684.25,0.0,-0.07949,4e-05,11.52278]
[1776329070624,44.84,74684.2,0.0,-0.0795,4e-05,11.52389]
[1776329070663,44.85,74685.79,0.0,-0.07944,4e-05,11.51703]
[1776329070878,44.85,74685.79,0.0,-0.07944,4e-05,11.51703]
[1776329071031,44.85,74685.79,0.0,-0.07944,4e-05,11.51703]
[1776329071484,44.85,74685.79,0.0,-0.07944,4e-05,11.51703]
[1776329071664,44.85,74687.09,0.0,-0.07937,4e-05,11.50865]
[1776329073252,44.85,74693.83,0.0,-0.07909,4e-05,11.47919]
[1776329073672,44.85,74700.99,0.0,-0.0788,4e-05,11.44839]
[1776329079678,44.87,74724.5,0.0,-0.07792,4e-05,11.35522]
[1776329084684,44.9,74720.87,0.0,-0.07819,4e-05,11.3838]
[1776329089689,44.92,74718.46,0.0,-0.07836,4e-05,11.40327]
[1776329094694,44.92,74710.98,0.0,-0.07871,4e-05,11.43992]
[1776329099699,44.92,74707.22,0.0,-0.07887,4e-05,11.45721]
[1776329100863,44.92,74707.18,0.0,-0.07887,4e-05,11.45742]
[1776329100894,44.92,74707.18,0.0,-0.07887,4e-05,11.45742]
[1776329101026,44.92,74707.18,0.0,-0.07887,4e-05,11.45742]
[1776329101058,44.92,74707.18,0.0,-0.07887,4e-05,11.45742]
[1776329101701,44.93,74707.13,0.0,-0.07888,4e-05,11.45826]
[1776329102367,44.93,74707.13,0.0,-0.07888,4e-05,11.45826]
[1776329102408,44.93,74707.13,0.0,-0.07888,4e-05,11.45826]
[1776329102440,44.93,74707.13,0.0,-0.07888,4e-05,11.45826]
[1776329102452,44.93,74707.13,0.0,-0.07888,4e-05,11.45826]
[1776329102470,44.93,74707.13,0.0,-0.07888,4e-05,11.45826]
[1776329102499,44.93,74707.13,0.0,-0.07888,4e-05,11.45826]
[1776329102541,44.93,74707.13,0.0,-0.07888,4e-05,11.45846]
[1776329103460,44.93,74707.13,0.0,-0.07888,4e-05,11.45846]
[1776329103509,44.93,74707.13,0.0,-0.07888,4e-05,11.45846]
[1776329103570,44.93,74707.13,0.0,-0.07888,4e-05,11.45846]
[1776329103596,44.93,74707.13,0.0,-0.07888,4e-05,11.45846]
[1776329103668,44.93,74707.13,0.0,-0.07888,4e-05,11.45846]
[1776329103671,44.93,74707.13,0.0,-0.07888,4e-05,11.4584]
[1776329103718,44.93,74707.13,0.0,-0.07888,4e-05,11.4584]
[1776329104667,44.93,74707.13,0.0,-0.07888,4e-05,11.45835]
[1776329109709,44.95,74701.74,0.0,-0.07922,4e-05,11.4948]
[1776329110545,44.95,74701.74,0.0,-0.07922,4e-05,11.4948]
[1776329110661,44.95,74701.74,0.0,-0.07922,4e-05,11.4948]
[1776329110699,44.96,74701.74,0.0,-0.07925,4e-05,11.49815]
[1776329115715,44.99,74709.75,0.0,-0.07905,4e-05,11.4777]
[1776329120720,45.02,74710.19,0.0,-0.07915,4e-05,11.48878]
[1776329124007,45.03,74710.3,0.0,-0.07921,4e-05,11.49496]
[1776329124036,45.03,74710.3,0.0,-0.07921,4e-05,11.49496]
[1776329124116,45.03,74710.3,0.0,-0.07921,4e-05,11.49496]
[1776329124203,45.03,74710.3,0.0,-0.07921,4e-05,11.49496]
[1776329124322,45.03,74710.3,0.0,-0.07921,4e-05,11.49496]
[1776329124718,45.03,74710.3,0.0,-0.07921,4e-05,11.49496]
[1776329124724,45.03,74711.31,0.0,-0.07919,4e-05,11.49253]
[1776329124776,45.03,74711.31,0.0,-0.07919,4e-05,11.49253]
[1776329124842,45.03,74711.31,0.0,-0.07919,4e-05,11.49253]
[1776329124873,45.03,74711.31,0.0,-0.07919,4e-05,11.49253]
[1776329124901,45.03,74711.31,0.0,-0.07919,4e-05,11.49253]
[1776329125725,45.03,74720.53,0.0,-0.07876,4e-05,11.44751]
[1776329126687,45.03,74720.53,0.0,-0.07876,4e-05,11.44751]
[1776329126717,45.02,74720.53,0.0,-0.07873,4e-05,11.44431]
[1776329131731,44.99,74726.52,0.0,-0.07833,4e-05,11.40009]
[1776329136736,44.97,74726.85,0.0,-0.07821,4e-05,11.38669]
[1776329141741,44.95,74726.66,0.0,-0.07813,4e-05,11.37771]
[1776329146746,44.93,74739.15,0.0,-0.07755,4e-05,11.31536]
[1776329151751,44.93,74741.66,0.0,-0.07742,4e-05,11.30166]
[1776329156756,44.92,74743.5,0.0,-0.07733,4e-05,11.29216]
[1776329159557,44.92,74744.01,0.0,-0.07731,4e-05,11.28962]
[1776329159648,44.92,74744.01,0.0,-0.07731,4e-05,11.28962]
[1776329159745,44.92,74744.01,0.0,-0.07731,4e-05,11.28948]
[1776329162500,44.92,74749.06,0.0,-0.0771,4e-05,11.26718]
[1776329162762,44.92,74752.22,0.0,-0.07698,4e-05,11.25361]
[1776329168672,44.93,74750.41,0.0,-0.07707,4e-05,11.26355]
[1776329173710,44.93,74747.6,0.0,-0.07718,4e-05,11.2761]
[1776329178743,44.93,74747.5,0.0,-0.07719,4e-05,11.27661]
[1776329183778,44.93,74749.89,0.0,-0.0771,4e-05,11.26661]
[1776329188789,44.93,74755.33,0.0,-0.07689,4e-05,11.24463]
[1776329193794,44.94,74759.78,0.0,-0.07672,4e-05,11.22541]
[1776329198799,44.95,74758.29,0.0,-0.07681,4e-05,11.23478]
[1776329203804,44.95,74756.01,0.0,-0.07692,4e-05,11.24689]
[1776329209810,44.95,74755.88,0.0,-0.07694,4e-05,11.24893]
[1776329214815,44.95,74750.4,0.0,-0.07716,4e-05,11.27322]
[1776329219820,44.96,74763.52,0.0,-0.07664,4e-05,11.21694]
[1776329224825,44.96,74764.0,0.0,-0.07665,4e-05,11.2179]
[1776329226177,44.96,74764.32,0.0,-0.07664,4e-05,11.21708]
[1776329226827,44.97,74764.0,0.0,-0.07666,4e-05,11.21908]
[1776329229050,44.97,74770.82,0.0,-0.07639,4e-05,11.19053]
[1776329229102,44.97,74770.82,0.0,-0.07639,4e-05,11.19053]
[1776329229830,44.97,74771.25,0.0,-0.07638,4e-05,11.18957]
[1776329231144,44.97,74770.78,0.0,-0.07641,4e-05,11.19255]
[1776329231239,44.97,74770.78,0.0,-0.07641,4e-05,11.19255]
[1776329234506,44.98,74769.65,0.0,-0.07648,4e-05,11.19986]
[1776329234607,44.98,74769.65,0.0,-0.07648,4e-05,11.20054]
[1776329238154,44.98,74771.53,0.0,-0.07642,4e-05,11.1942]
[1776329240156,44.99,74773.03,0.0,-0.07638,4e-05,11.18922]
[1776329240841,44.99,74772.43,0.0,-0.07641,4e-05,11.19257]
[1776329245846,44.99,74769.3,0.0,-0.07656,4e-05,11.20893]
[1776329246572,44.99,74769.3,0.0,-0.07656,4e-05,11.20893]
[1776329246670,44.99,74769.3,0.0,-0.07656,4e-05,11.20928]
[1776329248576,44.99,74769.21,0.0,-0.07657,4e-05,11.21005]
[1776329248614,44.99,74769.21,0.0,-0.07657,4e-05,11.21005]
[1776329248645,44.99,74769.21,0.0,-0.07657,4e-05,11.21005]
[1776329248786,44.99,74769.21,0.0,-0.07657,4e-05,11.21005]
[1776329248817,44.99,74769.21,0.0,-0.07657,4e-05,11.21005]
[1776329248849,44.99,74769.94,0.0,-0.07654,4e-05,11.20725]
[1776329248874,44.99,74769.94,0.0,-0.07654,4e-05,11.20725]
[1776329248905,44.99,74769.94,0.0,-0.07654,4e-05,11.20725]
[1776329248939,44.99,74769.94,0.0,-0.07654,4e-05,11.20725]
[1776329249850,45.0,74770.07,0.0,-0.07654,4e-05,11.20709]
[1776329254855,45.0,74769.15,0.0,-0.07658,4e-05,11.21003]
[1776329259860,45.0,74767.34,0.0,-0.07666,4e-05,11.21908]
[1776329260840,45.0,74767.34,0.0,-0.07666,4e-05,11.21908]
[1776329260859,45.0,74767.34,0.0,-0.07666,4e-05,11.21908]
[1776329260924,45.0,74767.34,0.0,-0.07666,4e-05,11.2192]
[1776329260979,45.0,74767.34,0.0,-0.07666,4e-05,11.2192]
[1776329261004,45.0,74767.34,0.0,-0.07666,4e-05,11.2192]
[1776329261034,45.0,74767.34,0.0,-0.07666,4e-05,11.2192]
[1776329261064,45.0,74767.34,0.0,-0.07666,4e-05,11.2192]
[1776329261095,45.0,74767.34,0.0,-0.07666,4e-05,11.2192]
[1776329261124,45.0,74767.34,0.0,-0.07666,4e-05,11.2192]
[1776329261161,45.0,74767.34,0.0,-0.07666,4e-05,11.2192]
[1776329261188,45.0,74767.34,0.0,-0.07666,4e-05,11.2192]
[1776329261866,45.0,74767.35,0.0,-0.07666,4e-05,11.2193]
[1776329264849,45.0,74760.58,0.0,-0.07694,4e-05,11.24878]
[1776329264869,45.0,74760.73,0.0,-0.07693,4e-05,11.24783]
[1776329264915,45.0,74760.73,0.0,-0.07693,4e-05,11.24783]
[1776329272877,45.0,74760.55,0.0,-0.07692,4e-05,11.24669]
[1776329277882,44.99,74757.04,0.0,-0.07705,4e-05,11.26073]
[1776329282887,44.99,74757.05,0.0,-0.07704,4e-05,11.259]
[1776329287892,44.99,74756.94,0.0,-0.07703,4e-05,11.25808]
[1776329292896,44.98,74756.57,0.0,-0.07703,4e-05,11.25853]
[1776329297901,44.98,74755.98,0.0,-0.07705,4e-05,11.25998]
[1776329302283,44.98,74755.15,0.0,-0.07707,4e-05,11.26285]
[1776329302887,44.98,74755.15,0.0,-0.07707,4e-05,11.26263]
[1776329307911,44.98,74760.39,0.0,-0.07685,4e-05,11.23941]
[1776329312916,44.98,74760.79,0.0,-0.07683,4e-05,11.23547]
[1776329317921,44.98,74759.21,0.0,-0.0769,4e-05,11.24301]
[1776329322926,44.98,74758.75,0.0,-0.07692,4e-05,11.24512]
[1776329327931,44.98,74757.24,0.0,-0.07698,4e-05,11.25174]
[1776329332936,44.98,74756.43,0.0,-0.07701,4e-05,11.25485]
[1776329338878,44.98,74755.56,0.0,-0.07704,4e-05,11.25796]
[1776329343916,44.98,74758.17,0.0,-0.07693,4e-05,11.24652]
[1776329348952,44.98,74757.66,0.0,-0.07695,4e-05,11.24888]
[1776329355064,44.98,74756.92,0.0,-0.07698,4e-05,11.25203]
[1776329360964,44.98,74756.93,0.0,-0.07698,4e-05,11.25181]
[1776329365969,44.98,74755.48,0.0,-0.07703,4e-05,11.2577]
[1776329370974,44.97,74745.24,0.0,-0.07743,4e-05,11.29948]
[1776329375979,44.97,74746.07,0.0,-0.07735,4e-05,11.29052]
[1776329380984,44.96,74744.54,0.0,-0.0774,4e-05,11.29502]
[1776329385988,44.96,74744.62,0.0,-0.07737,4e-05,11.29268]
[1776329390993,44.96,74747.3,0.0,-0.07725,4e-05,11.27941]
[1776329395998,44.96,74749.04,0.0,-0.07718,4e-05,11.27142]
[1776329401004,44.96,74749.37,0.0,-0.07716,4e-05,11.27012]
[1776329406009,44.96,74750.61,0.0,-0.07712,4e-05,11.26491]
[1776329406633,44.96,74750.61,0.0,-0.07712,4e-05,11.26491]
[1776329406667,44.96,74750.61,0.0,-0.07712,4e-05,11.26491]
[1776329406700,44.96,74750.61,0.0,-0.07712,4e-05,11.26491]
[1776329406730,44.96,74750.61,0.0,-0.07712,4e-05,11.26491]
[1776329406760,44.96,74750.61,0.0,-0.07712,4e-05,11.26491]
[1776329406792,44.96,74750.61,0.0,-0.07712,4e-05,11.26491]
[1776329406822,44.96,74750.61,0.0,-0.07712,4e-05,11.26491]
[1776329406860,44.96,74750.61,0.0,-0.07712,4e-05,11.26501]
[1776329408651,44.96,74750.73,0.0,-0.07711,4e-05,11.2646]
[1776329408799,44.96,74750.73,0.0,-0.07711,4e-05,11.26474]
[1776329410689,44.96,74751.83,0.0,-0.07707,4e-05,11.26002]
[1776329410849,44.96,74751.83,0.0,-0.07707,4e-05,11.26018]
[1776329416019,44.96,74753.55,0.0,-0.07701,4e-05,11.25353]
[1776329421024,44.96,74753.99,0.0,-0.077,4e-05,11.25268]
[1776329426029,44.96,74754.42,0.0,-0.07699,4e-05,11.25189]
[1776329432035,44.97,74755.3,0.0,-0.07695,4e-05,11.24628]
[1776329438041,44.97,74755.54,0.0,-0.07695,4e-05,11.2466]
[1776329443046,44.97,74755.92,0.0,-0.07695,4e-05,11.24591]
[1776329448051,44.97,74753.51,0.0,-0.07705,4e-05,11.25725]
[1776329453056,44.97,74753.39,0.0,-0.07706,4e-05,11.25774]
[1776329453802,44.97,74753.39,0.0,-0.07706,4e-05,11.25774]
[1776329453843,44.97,74753.39,0.0,-0.07706,4e-05,11.25774]
[1776329453904,44.97,74753.39,0.0,-0.07706,4e-05,11.25771]
[1776329459062,44.97,74752.93,0.0,-0.07707,4e-05,11.2596]
[1776329464068,44.97,74739.49,0.0,-0.07761,4e-05,11.31728]
[1776329469073,44.97,74752.71,0.0,-0.07706,4e-05,11.25789]
[1776329474078,44.96,74741.91,0.0,-0.07749,4e-05,11.30457]
[1776329476378,44.96,74741.41,0.0,-0.0775,4e-05,11.30519]
[1776329477021,44.96,74741.41,0.0,-0.07749,4e-05,11.30424]
[1776329481085,44.95,74724.46,0.0,-0.07816,4e-05,11.37511]
[1776329481807,44.95,74724.46,0.0,-0.07816,4e-05,11.37511]
[1776329481899,44.95,74724.46,0.0,-0.07814,4e-05,11.37354]
[1776329487013,44.94,74723.71,0.0,-0.07812,4e-05,11.37135]
[1776329492097,44.92,74715.98,0.0,-0.07835,4e-05,11.39473]
[1776329497102,44.9,74710.65,0.0,-0.07851,4e-05,11.41063]
[1776329503108,44.89,74712.3,0.0,-0.07837,4e-05,11.39544]
[1776329509085,44.88,74715.2,0.0,-0.0782,4e-05,11.37721]
[1776329514120,44.87,74713.76,0.0,-0.07822,4e-05,11.38011]
[1776329516789,44.87,74711.47,0.0,-0.07831,4e-05,11.3887]
[1776329516844,44.87,74711.47,0.0,-0.07831,4e-05,11.3887]
[1776329516889,44.86,74711.47,0.0,-0.0783,4e-05,11.38789]
[1776329522131,44.86,74710.29,0.0,-0.07831,4e-05,11.38934]
[1776329527137,44.85,74711.44,0.0,-0.07824,4e-05,11.38127]
[1776329532142,44.85,74711.87,0.0,-0.0782,4e-05,11.3771]
[1776329537147,44.84,74711.46,0.0,-0.0782,4e-05,11.37713]
[1776329542152,44.84,74713.73,0.0,-0.07809,4e-05,11.36576]
[1776329547176,44.84,74706.88,0.0,-0.07837,4e-05,11.39482]
[1776329547195,44.84,74706.88,0.0,-0.07837,4e-05,11.39482]
[1776329547262,44.84,74706.88,0.0,-0.07837,4e-05,11.39482]
[1776329547323,44.84,74706.88,0.0,-0.07837,4e-05,11.39482]
[1776329547356,44.84,74706.88,0.0,-0.07837,4e-05,11.39482]
[1776329547384,44.84,74706.88,0.0,-0.07837,4e-05,11.39482]
[1776329547413,44.84,74706.88,0.0,-0.07837,4e-05,11.39482]
[1776329548177,44.84,74705.15,0.0,-0.07843,4e-05,11.40185]
[1776329553182,44.83,74705.6,0.0,-0.07837,4e-05,11.39385]
[1776329558187,44.82,74705.8,0.0,-0.07834,4e-05,11.39049]
[1776329563192,44.82,74705.12,0.0,-0.07835,4e-05,11.39149]
[1776329568197,44.82,74704.25,0.0,-0.07837,4e-05,11.39334]
[1776329573202,44.81,74705.63,0.0,-0.07829,4e-05,11.38546]
[1776329573489,44.81,74705.63,0.0,-0.07829,4e-05,11.38546]
[1776329573548,44.81,74705.63,0.0,-0.07829,4e-05,11.38546]
[1776329574203,44.81,74706.06,0.0,-0.07827,4e-05,11.38333]
[1776329579208,44.81,74709.13,0.0,-0.07814,4e-05,11.3693]
[1776329584213,44.81,74711.26,0.0,-0.07805,4e-05,11.35995]
[1776329589218,44.81,74710.6,0.0,-0.07808,4e-05,11.36318]
[1776329594223,44.81,74711.17,0.0,-0.07806,4e-05,11.36091]
[1776329599228,44.81,74712.58,0.0,-0.07801,4e-05,11.35526]
[1776329604233,44.82,74712.9,0.0,-0.078,4e-05,11.35446]
[1776329609238,44.82,74714.14,0.0,-0.07796,4e-05,11.34981]
[1776329614243,44.83,74712.31,0.0,-0.07806,4e-05,11.35954]
[1776329615315,44.83,74711.93,0.0,-0.07811,4e-05,11.36497]
[1776329615636,44.83,74711.93,0.0,-0.07811,4e-05,11.36497]
[1776329616245,44.84,74711.89,0.0,-0.07814,4e-05,11.36874]
[1776329621250,44.87,74713.44,0.0,-0.07822,4e-05,11.37797]
[1776329623749,44.89,74713.78,0.0,-0.07826,4e-05,11.38219]
[1776329625246,44.89,74713.89,0.0,-0.07828,4e-05,11.3844]
[1776329627594,44.91,74713.89,0.0,-0.07838,4e-05,11.3956]
[1776329628257,44.93,74714.04,0.0,-0.07843,4e-05,11.40079]
[1776329633262,44.98,74713.95,0.0,-0.07867,4e-05,11.42722]
[1776329637923,45.01,74713.93,0.0,-0.07883,4e-05,11.44464]
[1776329637972,45.01,74713.93,0.0,-0.07883,4e-05,11.44464]
[1776329638004,45.01,74713.93,0.0,-0.07883,4e-05,11.44464]
[1776329638145,45.01,74713.93,0.0,-0.07883,4e-05,11.44464]
[1776329638173,45.01,74713.93,0.0,-0.07883,4e-05,11.44464]
[1776329638231,45.02,74713.93,0.0,-0.07886,4e-05,11.44855]
[1776329638291,45.02,74713.93,0.0,-0.07886,4e-05,11.44855]
[1776329639268,45.03,74711.12,0.0,-0.07901,4e-05,11.46462]
[1776329644273,45.06,74706.44,0.0,-0.07934,4e-05,11.50023]
[1776329649278,45.08,74705.38,0.0,-0.07949,4e-05,11.51644]
[1776329654283,45.1,74705.07,0.0,-0.07959,4e-05,11.52703]
[1776329659288,45.12,74704.99,0.0,-0.07966,4e-05,11.53483]
[1776329664293,45.13,74706.44,0.0,-0.07966,4e-05,11.53463]
[1776329669298,45.14,74706.49,0.0,-0.0797,4e-05,11.5397]
[1776329673546,45.15,74706.5,0.0,-0.07972,4e-05,11.54042]
[1776329673727,45.15,74706.5,0.0,-0.07972,4e-05,11.54042]
[1776329673784,45.15,74706.5,0.0,-0.07972,4e-05,11.54042]
[1776329673832,45.15,74706.5,0.0,-0.07972,4e-05,11.54042]
[1776329673877,45.15,74706.5,0.0,-0.07972,4e-05,11.54042]
[1776329673909,45.15,74706.5,0.0,-0.07972,4e-05,11.54042]
[1776329673945,45.15,74706.5,0.0,-0.07972,4e-05,11.54042]
[1776329673979,45.15,74706.5,0.0,-0.07972,4e-05,11.54042]
[1776329674303,45.15,74712.51,0.0,-0.07948,4e-05,11.51482]
[1776329675294,45.15,74712.51,0.0,-0.07948,4e-05,11.51482]
[1776329675304,45.15,74718.47,0.0,-0.07921,4e-05,11.48611]
[1776329675373,45.15,74718.47,0.0,-0.07921,4e-05,11.48611]
[1776329675404,45.15,74718.47,0.0,-0.07921,4e-05,11.48611]
[1776329675431,45.15,74718.47,0.0,-0.07921,4e-05,11.48611]
[1776329675518,45.15,74718.47,0.0,-0.07921,4e-05,11.48611]
[1776329676297,45.15,74718.47,0.0,-0.07921,4e-05,11.48611]
[1776329676305,45.15,74723.62,0.0,-0.07901,4e-05,11.46519]
[1776329676337,45.15,74723.62,0.0,-0.07901,4e-05,11.46519]
[1776329677259,45.15,74723.62,0.0,-0.07903,4e-05,11.4672]
[1776329677954,45.15,74723.62,0.0,-0.07903,4e-05,11.4672]
[1776329678271,45.16,74723.62,0.0,-0.07905,4e-05,11.46927]
[1776329683312,45.18,74728.31,0.0,-0.07894,4e-05,11.45783]
[1776329688321,45.2,74735.29,0.0,-0.07872,4e-05,11.43553]
[1776329693326,45.21,74726.82,0.0,-0.07914,4e-05,11.47962]
[1776329698331,45.22,74723.89,0.0,-0.0793,4e-05,11.49706]
[1776329700708,45.22,74723.29,0.0,-0.07934,4e-05,11.50106]
[1776329700772,45.22,74723.29,0.0,-0.07934,4e-05,11.50106]
[1776329701334,45.22,74722.85,0.0,-0.07936,4e-05,11.50358]
[1776329706339,45.23,74732.68,0.0,-0.07899,4e-05,11.46471]
[1776329711344,45.24,74735.71,0.0,-0.07892,4e-05,11.45682]
[1776329716349,45.25,74737.42,0.0,-0.0789,4e-05,11.45483]
[1776329721354,45.26,74738.87,0.0,-0.07888,4e-05,11.45359]
[1776329726359,45.28,74744.12,0.0,-0.07871,4e-05,11.4353]
[1776329731364,45.29,74748.54,0.0,-0.07857,4e-05,11.41925]
[1776329736369,45.3,74759.68,0.0,-0.07817,4e-05,11.37751]
[1776329737162,45.3,74759.68,0.0,-0.07817,4e-05,11.37751]
[1776329737259,45.31,74759.68,0.0,-0.07819,4e-05,11.37943]
[1776329742375,45.32,74758.91,0.0,-0.0783,4e-05,11.39107]
[1776329747380,45.34,74758.24,0.0,-0.07838,4e-05,11.4005]
[1776329749250,45.34,74757.2,0.0,-0.07844,4e-05,11.40615]
[1776329749322,45.34,74757.2,0.0,-0.07844,4e-05,11.40615]
[1776329757887,45.35,74755.42,0.0,-0.07858,4e-05,11.4213]
[1776329763395,45.36,74754.76,0.0,-0.07863,4e-05,11.42752]
[1776329768400,45.37,74753.5,0.0,-0.0787,4e-05,11.43498]
[1776329773405,45.37,74753.19,0.0,-0.07873,4e-05,11.4377]
[1776329779411,45.37,74744.63,0.0,-0.07908,4e-05,11.47538]
[1776329784416,45.36,74743.11,0.0,-0.07913,4e-05,11.48022]
[1776329789421,45.36,74744.66,0.0,-0.07905,4e-05,11.47202]
[1776329794426,45.36,74744.9,0.0,-0.07902,4e-05,11.46727]
[1776329799431,45.36,74747.79,0.0,-0.0789,4e-05,11.45473]
[1776329804436,45.36,74747.8,0.0,-0.0789,4e-05,11.45514]
[1776329809821,45.36,74748.06,0.0,-0.0789,4e-05,11.45449]
[1776329809848,45.36,74748.06,0.0,-0.0789,4e-05,11.45449]
[1776329809885,45.36,74748.06,0.0,-0.0789,4e-05,11.45449]
[1776329810442,45.36,74748.05,0.0,-0.0789,4e-05,11.45464]
[1776329815447,45.36,74749.34,0.0,-0.07885,4e-05,11.44963]
[1776329820452,45.37,74749.04,0.0,-0.07887,4e-05,11.45165]
[1776329825457,45.37,74749.41,0.0,-0.07886,4e-05,11.45061]
[1776329829461,45.36,74733.93,0.0,-0.0795,4e-05,11.51798]
[1776329834466,45.35,74730.31,0.0,-0.07961,4e-05,11.52966]
[1776329839471,45.35,74733.71,0.0,-0.07943,4e-05,11.51118]
[1776329845433,45.34,74734.35,0.0,-0.07938,4e-05,11.50532]
[1776329847790,45.34,74741.24,0.0,-0.07909,4e-05,11.47469]
[1776329853485,45.34,74744.56,0.0,-0.07895,4e-05,11.4584]
[1776329858490,45.35,74745.44,0.0,-0.07892,4e-05,11.45592]
[1776329863495,45.35,74744.69,0.0,-0.07897,4e-05,11.46077]
[1776329868661,45.35,74743.65,0.0,-0.07902,4e-05,11.46602]
[1776329874507,45.35,74743.94,0.0,-0.07901,4e-05,11.46538]
[1776329879512,45.35,74743.92,0.0,-0.07902,4e-05,11.46599]
[1776329885518,45.36,74744.12,0.0,-0.07901,4e-05,11.46567]
[1776329891524,45.36,74744.79,0.0,-0.07899,4e-05,11.46338]
[1776329895312,45.36,74745.6,0.0,-0.07896,4e-05,11.46025]
[1776329895422,45.36,74745.6,0.0,-0.07896,4e-05,11.46025]
[1776329896005,45.36,74745.6,0.0,-0.07896,4e-05,11.46025]
[1776329896265,45.36,74745.6,0.0,-0.07896,4e-05,11.46025]
[1776329896515,45.36,74745.6,0.0,-0.07896,4e-05,11.46025]
[1776329896589,45.36,74746.04,0.0,-0.07895,4e-05,11.45866]
[1776329897590,45.35,74731.77,0.0,-0.0795,4e-05,11.51751]
[1776329897890,45.35,74731.77,0.0,-0.0795,4e-05,11.51751]
[1776329898514,45.35,74731.77,0.0,-0.0795,4e-05,11.51751]
[1776329898570,45.35,74731.77,0.0,-0.0795,4e-05,11.51751]
[1776329898591,45.35,74716.63,0.0,-0.08013,4e-05,11.58327]
[1776329903596,45.34,74722.15,0.0,-0.07984,4e-05,11.55334]
[1776329908606,45.33,74721.5,0.0,-0.07983,4e-05,11.55179]
[1776329913611,45.32,74717.36,0.0,-0.07995,4e-05,11.56277]
[1776329918616,45.31,74717.27,0.0,-0.07991,4e-05,11.55916]
[1776329923621,45.3,74717.04,0.0,-0.07989,4e-05,11.55684]
[1776329924101,45.3,74717.04,0.0,-0.07989,4e-05,11.55684]
[1776329924197,45.3,74717.04,0.0,-0.07989,4e-05,11.55624]
[1776329930407,45.29,74704.66,0.0,-0.08037,4e-05,11.60655]
[1776329930468,45.29,74704.66,0.0,-0.08037,4e-05,11.60655]
[1776329930498,45.29,74704.66,0.0,-0.08037,4e-05,11.60655]
[1776329930528,45.29,74704.66,0.0,-0.08037,4e-05,11.60655]
[1776329930540,45.29,74704.66,0.0,-0.08035,4e-05,11.60494]
[1776329931634,45.28,74698.16,0.0,-0.08061,4e-05,11.63241]
[1776329931709,45.28,74698.16,0.0,-0.08061,4e-05,11.63241]
[1776329937229,45.27,74698.73,0.0,-0.08052,4e-05,11.62294]
[1776329941655,45.26,74699.33,0.0,-0.08045,4e-05,11.61471]
[1776329941823,45.26,74699.33,0.0,-0.08045,4e-05,11.61471]
[1776329941886,45.26,74699.33,0.0,-0.08045,4e-05,11.61471]
[1776329942640,45.26,74699.62,0.0,-0.08043,4e-05,11.61247]
[1776329943606,45.26,74699.62,0.0,-0.08043,4e-05,11.61247]
[1776329943641,45.25,74696.5,0.0,-0.08055,4e-05,11.62529]
[1776329943684,45.25,74696.5,0.0,-0.08055,4e-05,11.62529]
[1776329944642,45.25,74686.52,0.0,-0.08096,4e-05,11.66823]
[1776329944866,45.25,74686.52,0.0,-0.08096,4e-05,11.66823]
[1776329944907,45.25,74686.52,0.0,-0.08096,4e-05,11.66823]
[1776329944935,45.25,74686.52,0.0,-0.08096,4e-05,11.66823]
[1776329944965,45.25,74686.52,0.0,-0.08096,4e-05,11.66823]
[1776329945643,45.25,74681.26,0.0,-0.08116,4e-05,11.68979]
[1776329946087,45.25,74681.26,0.0,-0.08116,4e-05,11.68979]
[1776329946134,45.25,74681.26,0.0,-0.08116,4e-05,11.68979]
[1776329946165,45.25,74681.26,0.0,-0.08116,4e-05,11.68979]
[1776329946194,45.25,74681.26,0.0,-0.08116,4e-05,11.68979]
[1776329946450,45.25,74681.26,0.0,-0.08116,4e-05,11.68979]
[1776329946495,45.24,74681.26,0.0,-0.08114,4e-05,11.68781]
[1776329951649,45.23,74690.22,0.0,-0.08069,4e-05,11.6401]
[1776329954014,45.22,74691.94,0.0,-0.0806,4e-05,11.63065]
[1776329955181,45.22,74690.66,0.0,-0.08065,4e-05,11.63545]
[1776329955268,45.22,74690.66,0.0,-0.08065,4e-05,11.63545]
[1776329960659,45.21,74694.98,0.0,-0.08043,4e-05,11.61209]
[1776329960936,45.21,74694.98,0.0,-0.08043,4e-05,11.61209]
[1776329963397,45.21,74695.95,0.0,-0.08038,4e-05,11.60694]
[1776329968667,45.21,74703.0,0.0,-0.08008,4e-05,11.5753]
[1776329973672,45.21,74703.52,0.0,-0.08005,4e-05,11.57062]
[1776329978677,45.21,74705.32,0.0,-0.07998,4e-05,11.56337]
[1776329983682,45.22,74707.48,0.0,-0.0799,4e-05,11.55509]
[1776329988687,45.22,74709.84,0.0,-0.07982,4e-05,11.54642]
[1776329993692,45.22,74710.93,0.0,-0.07979,4e-05,11.54345]
[1776329998697,45.23,74712.76,0.0,-0.07973,4e-05,11.53737]
[1776330000220,45.23,74712.76,0.0,-0.07973,4e-05,11.53777]
[1776330001171,45.23,74714.32,0.0,-0.07967,4e-05,11.53131]
[1776330001310,45.23,74714.32,0.0,-0.07967,4e-05,11.53131]
[1776330002142,45.23,74714.42,0.0,-0.07967,4e-05,11.53133]
[1776330002653,45.23,74714.42,0.0,-0.07968,4e-05,11.5317]
[1776330002939,45.23,74714.42,0.0,-0.07968,4e-05,11.5317]
[1776330003206,45.23,74714.42,0.0,-0.07968,4e-05,11.5317]
[1776330003326,45.23,74714.42,0.0,-0.07968,4e-05,11.5317]
[1776330003397,45.23,74714.42,0.0,-0.07968,4e-05,11.5317]
[1776330003567,45.23,74714.42,0.0,-0.07968,4e-05,11.5317]
[1776330003632,45.23,74714.42,0.0,-0.07968,4e-05,11.53199]
[1776330003966,45.23,74714.42,0.0,-0.07968,4e-05,11.53199]
[1776330004703,45.22,74703.56,0.0,-0.0801,4e-05,11.57649]
[1776330006253,45.22,74695.73,0.0,-0.08043,4e-05,11.61084]
[1776330006329,45.22,74695.73,0.0,-0.08043,4e-05,11.61084]
[1776330006706,45.22,74685.31,0.0,-0.08086,4e-05,11.65614]
[1776330011711,45.21,74689.49,0.0,-0.08063,4e-05,11.63258]
[1776330017647,45.15,74689.88,0.0,-0.08037,4e-05,11.60352]
[1776330022682,44.93,74690.79,0.0,-0.07932,4e-05,11.48947]
[1776330027721,44.73,74689.93,0.0,-0.07845,4e-05,11.39296]
[1776330032734,44.54,74683.29,0.0,-0.07786,4e-05,11.32664]
[1776330037739,44.37,74683.23,0.0,-0.0771,4e-05,11.24217]
[1776330042744,44.21,74683.23,0.0,-0.07641,4e-05,11.16528]
[1776330047749,44.07,74681.06,0.0,-0.07587,4e-05,11.10505]
[1776330052768,43.95,74681.19,0.0,-0.07529,4e-05,11.04039]
[1776330058406,43.83,74681.22,0.0,-0.07477,4e-05,10.98213]
[1776330060621,43.79,74681.22,0.0,-0.07458,4e-05,10.96059]
[1776330060707,43.77,74681.22,0.0,-0.07448,4e-05,10.95003]
[1776330065781,43.67,74679.13,0.0,-0.07412,4e-05,10.9091]
[1776330066517,43.67,74679.13,0.0,-0.07412,4e-05,10.9091]
[1776330071787,43.56,74677.33,0.0,-0.07371,4e-05,10.86231]
[1776330075397,43.51,74677.65,0.0,-0.07347,4e-05,10.83571]
[1776330078951,43.45,74679.63,0.0,-0.07311,4e-05,10.79573]
[1776330081399,43.43,74679.44,0.0,-0.07305,4e-05,10.78848]
[1776330084793,43.4,74669.47,0.0,-0.07332,4e-05,10.81765]
[1776330085411,43.4,74668.82,0.0,-0.07334,4e-05,10.81984]
[1776330088336,43.4,74682.06,0.0,-0.07278,4e-05,10.7581]
[1776330094810,43.39,74682.05,0.0,-0.07272,4e-05,10.75065]
[1776330099815,43.38,74681.53,0.0,-0.07271,4e-05,10.74968]
[1776330104820,43.37,74682.08,0.0,-0.07266,4e-05,10.74401]
[1776330109825,43.37,74682.37,0.0,-0.07262,4e-05,10.73951]
[1776330115831,43.36,74682.77,0.0,-0.07257,4e-05,10.73394]
[1776330121734,43.35,74682.79,0.0,-0.07254,4e-05,10.73075]
[1776330126842,43.35,74670.09,0.0,-0.07303,4e-05,10.78389]
[1776330131847,43.34,74671.69,0.0,-0.07293,4e-05,10.77325]
[1776330136852,43.33,74670.18,0.0,-0.07297,4e-05,10.77665]
[1776330141857,43.33,74670.33,0.0,-0.07293,4e-05,10.77258]
[1776330144137,43.32,74670.49,0.0,-0.07291,4e-05,10.77051]
[1776330146210,43.32,74679.12,0.0,-0.07255,4e-05,10.73038]
[1776330146794,43.32,74679.12,0.0,-0.07254,4e-05,10.7298]
[1776330146952,43.32,74679.12,0.0,-0.07254,4e-05,10.7298]
[1776330147422,43.32,74679.12,0.0,-0.07254,4e-05,10.7298]
[1776330147863,43.32,74686.76,0.0,-0.07222,4e-05,10.69494]
[1776330149865,43.32,74718.54,0.0,-0.07092,4e-05,10.55156]
[1776330150310,43.32,74718.54,0.0,-0.07092,4e-05,10.55156]
[1776330150343,43.32,74718.54,0.0,-0.07092,4e-05,10.55156]
[1776330150374,43.32,74718.54,0.0,-0.07092,4e-05,10.55156]
[1776330150432,43.32,74718.54,0.0,-0.07092,4e-05,10.55156]
[1776330150657,43.32,74718.54,0.0,-0.07092,4e-05,10.55122]
[1776330151464,43.32,74718.54,0.0,-0.07092,4e-05,10.55122]
[1776330151508,43.32,74718.54,0.0,-0.07092,4e-05,10.55122]
[1776330151591,43.31,74718.54,0.0,-0.0709,4e-05,10.54803]
[1776330152628,43.31,74718.54,0.0,-0.0709,4e-05,10.54803]
[1776330152644,43.31,74718.54,0.0,-0.0709,4e-05,10.54803]
[1776330152709,43.31,74718.54,0.0,-0.0709,4e-05,10.54769]
[1776330153834,43.31,74718.54,0.0,-0.0709,4e-05,10.54769]
[1776330153869,43.31,74715.84,0.0,-0.071,4e-05,10.55937]
[1776330153988,43.31,74715.84,0.0,-0.071,4e-05,10.55937]
[1776330154022,43.31,74715.84,0.0,-0.071,4e-05,10.55937]
[1776330154870,43.31,74714.39,0.0,-0.07106,4e-05,10.5655]
[1776330159876,43.31,74719.57,0.0,-0.07084,4e-05,10.5408]
[1776330164882,43.31,74719.22,0.0,-0.07084,4e-05,10.54079]
[1776330169886,43.3,74721.25,0.0,-0.07074,4e-05,10.53021]
[1776330174891,43.3,74728.32,0.0,-0.07045,4e-05,10.49739]
[1776330179896,43.3,74726.72,0.0,-0.0705,4e-05,10.50327]
[1776330185906,43.3,74731.62,0.0,-0.07029,4e-05,10.48016]
[1776330188050,43.29,74731.31,0.0,-0.0703,4e-05,10.48108]
[1776330188205,43.29,74731.31,0.0,-0.0703,4e-05,10.48108]
[1776330188858,43.29,74731.31,0.0,-0.0703,4e-05,10.48086]
[1776330191704,43.29,74734.99,0.0,-0.07015,4e-05,10.46422]
[1776330191881,43.29,74734.99,0.0,-0.07015,4e-05,10.46411]
[1776330196917,43.29,74742.41,0.0,-0.06985,4e-05,10.4305]
[1776330199897,43.29,74749.07,0.0,-0.06958,4e-05,10.40078]
[1776330199952,43.29,74750.52,0.0,-0.06952,4e-05,10.39431]
[1776330200922,43.29,74755.29,0.0,-0.06933,4e-05,10.37314]
[1776330205927,43.29,74752.82,0.0,-0.06943,4e-05,10.38387]
[1776330210932,43.29,74751.43,0.0,-0.06948,4e-05,10.38965]
[1776330215937,43.29,74752.44,0.0,-0.06942,4e-05,10.38197]
[1776330221181,43.28,74757.96,0.0,-0.06918,4e-05,10.35505]
[1776330227948,43.28,74757.91,0.0,-0.06916,4e-05,10.35287]
[1776330233955,43.28,74754.62,0.0,-0.06927,4e-05,10.36495]
[1776330238960,43.27,74754.17,0.0,-0.06927,4e-05,10.36484]
[1776330243965,43.27,74753.91,0.0,-0.06926,4e-05,10.36388]
[1776330248970,43.26,74754.12,0.0,-0.06924,4e-05,10.36089]
[1776330253975,43.26,74751.63,0.0,-0.06932,4e-05,10.36975]
[1776330258980,43.25,74751.49,0.0,-0.0693,4e-05,10.36824]
[1776330263985,43.25,74752.58,0.0,-0.06924,4e-05,10.36136]
[1776330268990,43.25,74753.24,0.0,-0.0692,4e-05,10.35642]
[1776330271723,43.25,74754.33,0.0,-0.06915,4e-05,10.35081]
[1776330271777,43.24,74754.33,0.0,-0.06913,4e-05,10.3476]
[1776330272505,43.24,74754.33,0.0,-0.06913,4e-05,10.3476]
[1776330274803,43.24,74767.89,0.0,-0.06859,4e-05,10.28716]
[1776330274815,43.24,74767.89,0.0,-0.06859,4e-05,10.28688]
[1776330280001,43.24,74771.05,0.0,-0.06845,4e-05,10.2716]
[1776330285006,43.24,74766.73,0.0,-0.06861,4e-05,10.28917]
[1776330290012,43.23,74765.43,0.0,-0.06865,4e-05,10.29345]
[1776330296035,43.23,74761.88,0.0,-0.06877,4e-05,10.30717]
[1776330301040,43.23,74760.69,0.0,-0.0688,4e-05,10.31081]
[1776330306245,43.22,74761.28,0.0,-0.06877,4e-05,10.30658]
[1776330306321,43.22,74761.28,0.0,-0.06877,4e-05,10.30658]
[1776330307046,43.22,74754.41,0.0,-0.06903,4e-05,10.33657]
[1776330309048,43.22,74737.13,0.0,-0.06971,4e-05,10.41217]
[1776330310019,43.22,74737.13,0.0,-0.06971,4e-05,10.41217]
[1776330310079,43.22,74730.34,0.0,-0.06998,4e-05,10.44182]
[1776330311050,43.22,74727.8,0.0,-0.07007,4e-05,10.45253]
[1776330316055,43.21,74735.93,0.0,-0.06973,4e-05,10.41394]
[1776330321060,43.21,74732.66,0.0,-0.06984,4e-05,10.42597]
[1776330326065,43.2,74731.83,0.0,-0.06985,4e-05,10.4271]
[1776330331070,43.2,74740.03,0.0,-0.06948,4e-05,10.38555]
[1776330335074,43.2,74724.36,0.0,-0.07009,4e-05,10.45312]
[1776330337121,43.2,74724.32,0.0,-0.07009,4e-05,10.45298]
[1776330338077,43.2,74725.66,0.0,-0.07003,4e-05,10.44685]
[1776330343083,43.19,74725.74,0.0,-0.07002,4e-05,10.44582]
[1776330344073,43.19,74725.74,0.0,-0.07002,4e-05,10.44582]
[1776330344084,43.19,74725.76,0.0,-0.07002,4e-05,10.44559]
[1776330344118,43.19,74725.76,0.0,-0.07002,4e-05,10.44559]
[1776330345085,43.19,74725.91,0.0,-0.07002,4e-05,10.44477]
[1776330347061,43.19,74735.46,0.0,-0.06963,4e-05,10.40225]
[1776330347073,43.19,74735.46,0.0,-0.06963,4e-05,10.40221]
[1776330352076,43.19,74742.41,0.0,-0.06936,4e-05,10.37131]
[1776330357090,43.19,74749.81,0.0,-0.06905,4e-05,10.33711]
[1776330362126,43.19,74751.42,0.0,-0.06897,4e-05,10.32788]
[1776330367243,43.18,74749.6,0.0,-0.06903,4e-05,10.33416]
[1776330372250,43.18,74738.68,0.0,-0.06944,4e-05,10.38046]
[1776330377340,43.17,74738.16,0.0,-0.06944,4e-05,10.38063]
[1776330382424,43.17,74737.42,0.0,-0.06945,4e-05,10.38179]
[1776330387469,43.17,74736.98,0.0,-0.06945,4e-05,10.3816]
[1776330393037,43.16,74735.07,0.0,-0.06949,4e-05,10.38507]
[1776330398056,43.16,74734.54,0.0,-0.0695,4e-05,10.38526]
[1776330399396,43.16,74732.98,0.0,-0.06955,4e-05,10.39133]
[1776330399467,43.16,74732.98,0.0,-0.06955,4e-05,10.39133]
[1776330399551,43.16,74732.98,0.0,-0.06955,4e-05,10.39122]
[1776330402143,43.16,74716.68,0.0,-0.0702,4e-05,10.46339]
[1776330407148,43.15,74710.46,0.0,-0.07043,4e-05,10.48938]
[1776330412153,43.15,74715.87,0.0,-0.07019,4e-05,10.46245]
[1776330417158,43.14,74718.07,0.0,-0.07008,4e-05,10.44996]
[1776330422163,43.14,74718.55,0.0,-0.07004,4e-05,10.44521]
[1776330427168,43.13,74720.7,0.0,-0.06993,4e-05,10.43311]
[1776330432173,43.13,74718.36,0.0,-0.07,4e-05,10.44102]
[1776330437178,43.12,74711.99,0.0,-0.07023,4e-05,10.46677]
[1776330442745,43.11,74710.58,0.0,-0.07026,4e-05,10.46975]
[1776330448189,43.11,74700.62,0.0,-0.07063,4e-05,10.51126]
[1776330453718,43.1,74700.53,0.0,-0.07059,4e-05,10.50514]
[1776330459200,43.1,74699.31,0.0,-0.07061,4e-05,10.50756]
[1776330464205,43.09,74705.3,0.0,-0.07035,4e-05,10.4779]
[1776330469210,43.08,74707.0,0.0,-0.07025,4e-05,10.46709]
[1776330474215,43.08,74706.67,0.0,-0.07023,4e-05,10.46534]
[1776330474428,43.08,74706.67,0.0,-0.07023,4e-05,10.46534]
[1776330474481,43.08,74706.67,0.0,-0.07023,4e-05,10.46534]
[1776330474530,43.08,74706.67,0.0,-0.07023,4e-05,10.4647]
[1776330480221,43.03,74708.63,0.0,-0.06993,4e-05,10.43062]
[1776330485226,42.98,74714.93,0.0,-0.06949,4e-05,10.38095]
[1776330490231,42.95,74719.75,0.0,-0.06915,4e-05,10.34223]
[1776330495236,42.92,74719.32,0.0,-0.06903,4e-05,10.32904]
[1776330501242,42.89,74719.35,0.0,-0.06889,4e-05,10.31241]
[1776330504875,42.88,74719.42,0.0,-0.06886,4e-05,10.30902]
[1776330505875,42.88,74724.88,0.0,-0.06864,4e-05,10.28451]
[1776330511252,42.88,74739.22,0.0,-0.06804,4e-05,10.2161]
[1776330515555,42.88,74748.33,0.0,-0.06768,4e-05,10.17556]
[1776330516257,42.88,74745.96,0.0,-0.06777,4e-05,10.18595]
[1776330516374,42.88,74745.96,0.0,-0.06777,4e-05,10.18595]
[1776330517258,42.88,74740.24,0.0,-0.068,4e-05,10.21116]
[1776330517797,42.88,74740.24,0.0,-0.068,4e-05,10.21116]
[1776330518169,42.88,74740.24,0.0,-0.068,4e-05,10.21105]
[1776330523209,42.88,74739.46,0.0,-0.06802,4e-05,10.21399]
[1776330528238,42.88,74744.32,0.0,-0.06783,4e-05,10.19212]
[1776330533273,42.88,74743.63,0.0,-0.06785,4e-05,10.19486]
[1776330535954,42.88,74743.46,0.0,-0.06786,4e-05,10.19547]
[1776330536177,42.88,74743.46,0.0,-0.06786,4e-05,10.19547]
[1776330538199,42.87,74743.7,0.0,-0.06784,4e-05,10.19362]
[1776330538280,42.87,74741.0,0.0,-0.06794,4e-05,10.20474]
[1776330542748,42.87,74738.56,0.0,-0.06802,4e-05,10.21343]
[1776330542849,42.86,74738.56,0.0,-0.068,4e-05,10.2115]
[1776330547757,42.86,74737.33,0.0,-0.06804,4e-05,10.21568]
[1776330547855,42.86,74737.33,0.0,-0.06804,4e-05,10.21558]
[1776330548807,42.86,74737.33,0.0,-0.06804,4e-05,10.21558]
[1776330548909,42.86,74737.33,0.0,-0.06804,4e-05,10.21547]
[1776330554791,42.86,74736.6,0.0,-0.06806,4e-05,10.21818]
[1776330554891,42.86,74736.6,0.0,-0.06806,4e-05,10.21807]
[1776330556809,42.86,74736.12,0.0,-0.06808,4e-05,10.22009]
[1776330556927,42.86,74736.12,0.0,-0.06808,4e-05,10.22009]
[1776330557026,42.86,74736.12,0.0,-0.06808,4e-05,10.21999]
[1776330562304,42.86,74744.1,0.0,-0.06776,4e-05,10.18434]
[1776330567309,42.86,74744.75,0.0,-0.06773,4e-05,10.18124]
[1776330572314,42.86,74745.37,0.0,-0.06769,4e-05,10.17542]
[1776330576441,42.86,74745.58,0.0,-0.06768,4e-05,10.17441]
[1776330576511,42.86,74745.58,0.0,-0.06768,4e-05,10.17441]
[1776330576683,42.86,74745.58,0.0,-0.06768,4e-05,10.17434]
[1776330577634,42.86,74745.58,0.0,-0.06768,4e-05,10.17434]
[1776330577721,42.86,74745.58,0.0,-0.06768,4e-05,10.17434]
[1776330577916,42.86,74745.58,0.0,-0.06768,4e-05,10.17431]
[1776330583326,42.86,74746.7,0.0,-0.06764,4e-05,10.1692]
[1776330588331,42.86,74754.62,0.0,-0.06733,4e-05,10.13419]
[1776330593336,42.86,74760.37,0.0,-0.0671,4e-05,10.10888]
[1776330598341,42.86,74760.74,0.0,-0.06709,4e-05,10.10762]
[1776330603349,42.86,74759.4,0.0,-0.06714,4e-05,10.11386]
[1776330604787,42.86,74755.95,0.0,-0.06728,4e-05,10.12911]
[1776330608851,42.86,74750.13,0.0,-0.06751,4e-05,10.15484]
[1776330608865,42.86,74750.13,0.0,-0.06751,4e-05,10.15483]
[1776330614269,42.86,74749.1,0.0,-0.06755,4e-05,10.15931]
[1776330614904,42.86,74747.56,0.0,-0.06761,4e-05,10.1661]
[1776330614912,42.86,74747.56,0.0,-0.06761,4e-05,10.1661]
[1776330614948,42.86,74747.56,0.0,-0.06761,4e-05,10.16608]
[1776330616672,42.86,74745.72,0.0,-0.06768,4e-05,10.17418]
[1776330616967,42.86,74745.72,0.0,-0.06768,4e-05,10.17418]
[1776330617363,42.86,74744.93,0.0,-0.06771,4e-05,10.17762]
[1776330617817,42.86,74744.93,0.0,-0.06771,4e-05,10.17762]
[1776330617919,42.86,74744.93,0.0,-0.06771,4e-05,10.17758]
[1776330623369,42.86,74738.71,0.0,-0.06795,4e-05,10.20486]
[1776330625139,42.86,74736.82,0.0,-0.06803,4e-05,10.21313]
[1776330625164,42.86,74736.82,0.0,-0.06802,4e-05,10.21303]
[1776330631377,42.86,74732.29,0.0,-0.06818,4e-05,10.22954]
[1776330636382,42.86,74730.06,0.0,-0.06826,4e-05,10.23875]
[1776330641387,42.85,74729.63,0.0,-0.06827,4e-05,10.23999]
[1776330646392,42.85,74734.7,0.0,-0.06807,4e-05,10.21689]
[1776330651397,42.85,74735.43,0.0,-0.06804,4e-05,10.21316]
[1776330656402,42.85,74736.05,0.0,-0.06801,4e-05,10.20997]
[1776330661407,42.85,74736.15,0.0,-0.068,4e-05,10.20907]
[1776330661670,42.85,74736.15,0.0,-0.068,4e-05,10.20907]
[1776330662191,42.85,74736.15,0.0,-0.068,4e-05,10.20898]
[1776330663218,42.85,74736.15,0.0,-0.068,4e-05,10.20898]
[1776330663301,42.85,74736.15,0.0,-0.068,4e-05,10.20889]
[1776330663806,42.85,74736.15,0.0,-0.068,4e-05,10.20889]
[1776330664411,42.85,74740.75,0.0,-0.06782,4e-05,10.18846]
[1776330669803,42.85,74744.29,0.0,-0.06768,4e-05,10.17263]
[1776330669864,42.85,74744.29,0.0,-0.06768,4e-05,10.17263]
[1776330670417,42.85,74745.83,0.0,-0.06762,4e-05,10.16581]
[1776330674704,42.85,74748.17,0.0,-0.06752,4e-05,10.15542]
[1776330674805,42.85,74748.17,0.0,-0.06752,4e-05,10.15542]
[1776330675422,42.85,74748.44,0.0,-0.06751,4e-05,10.15422]
[1776330678988,42.85,74751.28,0.0,-0.0674,4e-05,10.14172]
[1776330679407,42.85,74751.28,0.0,-0.0674,4e-05,10.14173]
[1776330685350,42.85,74750.93,0.0,-0.06742,4e-05,10.14333]
[1776330690206,42.85,74751.44,0.0,-0.0674,4e-05,10.14119]
[1776330690305,42.85,74751.44,0.0,-0.0674,4e-05,10.14121]
[1776330690515,42.85,74751.44,0.0,-0.0674,4e-05,10.14121]
[1776330690527,42.85,74751.44,0.0,-0.0674,4e-05,10.14121]
[1776330690616,42.85,74751.44,0.0,-0.0674,4e-05,10.14123]
[1776330694270,42.85,74752.39,0.0,-0.06734,4e-05,10.13427]
[1776330694416,42.85,74752.39,0.0,-0.06734,4e-05,10.1343]
[1776330699448,42.85,74752.71,0.0,-0.06733,4e-05,10.13304]
[1776330700341,42.85,74752.71,0.0,-0.06733,4e-05,10.13304]
[1776330702386,42.85,74753.69,0.0,-0.0673,4e-05,10.12879]
[1776330702451,42.85,74754.13,0.0,-0.06728,4e-05,10.12688]
[1776330704424,42.85,74754.13,0.0,-0.06728,4e-05,10.12691]
[1776330704453,42.85,74754.04,0.0,-0.06728,4e-05,10.12734]
[1776330709458,42.85,74754.32,0.0,-0.06727,4e-05,10.12633]
[1776330714463,42.85,74754.35,0.0,-0.06727,4e-05,10.12639]
[1776330719787,42.85,74759.56,0.0,-0.06707,4e-05,10.1037]
[1776330719818,42.85,74759.56,0.0,-0.06707,4e-05,10.1037]
[1776330720726,42.85,74759.56,0.0,-0.06707,4e-05,10.10378]
[1776330721221,42.85,74759.56,0.0,-0.06707,4e-05,10.10387]
[1776330726474,42.85,74760.31,0.0,-0.06705,4e-05,10.101]
[1776330731479,42.85,74759.82,0.0,-0.06706,4e-05,10.10192]
[1776330736484,42.85,74760.2,0.0,-0.06703,4e-05,10.0986]
[1776330737611,42.85,74761.49,0.0,-0.06698,4e-05,10.0926]
[1776330739017,42.85,74762.71,0.0,-0.06692,4e-05,10.0869]
[1776330739101,42.85,74762.71,0.0,-0.06692,4e-05,10.08664]
[1776330744493,42.84,74776.68,0.0,-0.06637,4e-05,10.02417]
[1776330749498,42.84,74777.71,0.0,-0.06631,4e-05,10.0169]
[1776330754503,42.83,74769.65,0.0,-0.06658,4e-05,10.04647]
[1776330760285,42.83,74770.55,0.0,-0.06652,4e-05,10.03954]
[1776330765514,42.82,74774.99,0.0,-0.06632,4e-05,10.01658]
[1776330771520,42.81,74776.31,0.0,-0.06624,4e-05,10.00751]
[1776330776525,42.81,74775.07,0.0,-0.06626,4e-05,10.01023]
[1776330781530,42.8,74774.84,0.0,-0.06625,4e-05,10.00854]
[1776330786535,42.8,74776.06,0.0,-0.06618,4e-05,10.00054]
[1776330791540,42.79,74779.62,0.0,-0.06602,4e-05,9.98236]
[1776330796545,42.79,74778.73,0.0,-0.06603,4e-05,9.98377]
[1776330801550,42.78,74771.94,0.0,-0.06627,4e-05,10.01101]
[1776330806555,42.78,74772.47,0.0,-0.06623,4e-05,10.00599]
[1776330811560,42.77,74773.29,0.0,-0.06616,4e-05,9.99698]
[1776330816564,42.77,74775.09,0.0,-0.06607,4e-05,9.98654]
[1776330822316,42.76,74779.91,0.0,-0.06586,4e-05,9.96256]
[1776330827580,42.76,74780.19,0.0,-0.06583,4e-05,9.95907]
[1776330832585,42.75,74776.59,0.0,-0.06595,4e-05,9.97252]
[1776330837590,42.75,74777.72,0.0,-0.06588,4e-05,9.9652]
[1776330842595,42.74,74778.08,0.0,-0.06585,4e-05,9.96134]
[1776330844277,42.74,74778.1,0.0,-0.06584,4e-05,9.96081]
[1776330844597,42.74,74778.93,0.0,-0.06581,4e-05,9.95671]
[1776330844781,42.74,74778.93,0.0,-0.06581,4e-05,9.95671]
[1776330845598,42.74,74779.8,0.0,-0.06577,4e-05,9.95246]
[1776330848506,42.74,74780.36,0.0,-0.06574,4e-05,9.94917]
[1776330848513,42.74,74780.36,0.0,-0.06574,4e-05,9.94874]
[1776330853530,42.73,74782.49,0.0,-0.06564,4e-05,9.93729]
[1776330858565,42.73,74777.25,0.0,-0.06582,4e-05,9.95804]
[1776330863407,42.73,74776.99,0.0,-0.06582,4e-05,9.95743]
[1776330863602,42.73,74776.99,0.0,-0.06581,4e-05,9.95698]
[1776330868625,42.72,74774.04,0.0,-0.06591,4e-05,9.96762]
[1776330874631,42.72,74772.01,0.0,-0.06594,4e-05,9.97095]
[1776330879636,42.71,74772.24,0.0,-0.06592,4e-05,9.96763]
[1776330884641,42.71,74771.31,0.0,-0.06593,4e-05,9.96943]
[1776330889646,42.7,74771.48,0.0,-0.06591,4e-05,9.96639]
[1776330894651,42.7,74769.32,0.0,-0.06597,4e-05,9.97355]
[1776330897712,42.7,74769.44,0.0,-0.06595,4e-05,9.97164]
[1776330898290,42.69,74769.44,0.0,-0.06595,4e-05,9.97119]
[1776330903660,42.69,74772.84,0.0,-0.0658,4e-05,9.95405]
[1776330908665,42.69,74774.89,0.0,-0.0657,4e-05,9.94297]
[1776330913670,42.68,74779.36,0.0,-0.06551,4e-05,9.92133]
[1776330915544,42.68,74783.03,0.0,-0.06537,4e-05,9.90493]
[1776330915724,42.68,74783.03,0.0,-0.06537,4e-05,9.90459]
[1776330918381,42.68,74786.55,0.0,-0.06523,4e-05,9.88852]
[1776330919041,42.68,74786.55,0.0,-0.06522,4e-05,9.88821]
[1776330919095,42.68,74786.55,0.0,-0.06522,4e-05,9.8879]
[1776330924681,42.68,74792.43,0.0,-0.06498,4e-05,9.86073]
[1776330929686,42.67,74793.14,0.0,-0.06494,4e-05,9.85628]
[1776330933276,42.67,74793.14,0.0,-0.06492,4e-05,9.85277]
[1776330933378,42.67,74793.14,0.0,-0.06492,4e-05,9.85266]
[1776330933737,42.67,74793.14,0.0,-0.06492,4e-05,9.85266]
[1776330934691,42.67,74811.96,0.0,-0.0642,4e-05,9.77053]
[1776330937390,42.67,74809.03,0.0,-0.06431,4e-05,9.78299]
[1776330937419,42.67,74809.03,0.0,-0.06431,4e-05,9.78284]
[1776330942699,42.67,74811.34,0.0,-0.06422,4e-05,9.77203]
[1776330948705,42.67,74821.07,0.0,-0.06385,4e-05,9.72912]
[1776330953710,42.67,74825.72,0.0,-0.06367,4e-05,9.70869]
[1776330958715,42.67,74833.98,0.0,-0.06336,4e-05,9.6731]
[1776330963720,42.67,74827.05,0.0,-0.06362,4e-05,9.70294]
[1776330968725,42.67,74827.67,0.0,-0.06359,4e-05,9.70014]
[1776330973730,42.67,74836.24,0.0,-0.06327,4e-05,9.66312]
[1776330978751,42.67,74843.96,0.0,-0.06299,4e-05,9.63019]
[1776330983756,42.67,74835.07,0.0,-0.06332,4e-05,9.66875]
[1776330988230,42.67,74835.4,0.0,-0.06331,4e-05,9.66746]
[1776330993766,42.67,74844.44,0.0,-0.06296,4e-05,9.62604]
[1776330998381,42.67,74850.3,0.0,-0.06275,4e-05,9.60134]
[1776331003776,42.67,74848.72,0.0,-0.06281,4e-05,9.60886]
[1776331008781,42.67,74848.69,0.0,-0.06282,4e-05,9.60954]
[1776331013786,42.67,74850.07,0.0,-0.06277,4e-05,9.60423]
[1776331019712,42.68,74852.23,0.0,-0.0627,4e-05,9.59573]
[1776331024748,42.68,74854.97,0.0,-0.0626,4e-05,9.5847]
[1776331029783,42.68,74854.76,0.0,-0.06262,4e-05,9.58635]
[1776331034818,42.68,74853.75,0.0,-0.06266,4e-05,9.59144]
[1776331039825,42.68,74854.1,0.0,-0.06265,4e-05,9.59066]
[1776331044756,42.68,74852.71,0.0,-0.06271,4e-05,9.59722]
[1776331045327,42.68,74850.37,0.0,-0.0628,4e-05,9.6074]
[1776331045350,42.68,74850.37,0.0,-0.0628,4e-05,9.6074]
[1776331045368,42.68,74850.37,0.0,-0.0628,4e-05,9.6074]
[1776331047892,42.68,74851.61,0.0,-0.06275,4e-05,9.60226]
[1776331048395,42.68,74851.61,0.0,-0.06275,4e-05,9.6023]
[1776331052581,42.68,74850.41,0.0,-0.06278,4e-05,9.60478]
[1776331052589,42.68,74850.41,0.0,-0.06278,4e-05,9.60481]
[1776331057843,42.68,74852.6,0.0,-0.06271,4e-05,9.59599]
[1776331059643,42.68,74852.6,0.0,-0.06271,4e-05,9.59612]
[1776331064852,42.69,74854.81,0.0,-0.06263,4e-05,9.58739]
[1776331069857,42.69,74856.81,0.0,-0.06256,4e-05,9.57923]
[1776331075863,42.69,74858.44,0.0,-0.0625,4e-05,9.57275]
[1776331080868,42.69,74859.82,0.0,-0.06246,4e-05,9.56726]
[1776331085873,42.69,74862.19,0.0,-0.06237,4e-05,9.5577]
[1776331091879,42.69,74864.7,0.0,-0.06229,4e-05,9.54764]
[1776331096884,42.69,74867.58,0.0,-0.06219,4e-05,9.53599]
[1776331101889,42.69,74867.67,0.0,-0.06219,4e-05,9.5363]
[1776331106894,42.7,74858.66,0.0,-0.06253,4e-05,9.57565]
[1776331108459,42.7,74858.66,0.0,-0.06253,4e-05,9.57581]
[1776331113901,42.7,74859.84,0.0,-0.06248,4e-05,9.5688]
[1776331118619,42.7,74868.66,0.0,-0.06216,4e-05,9.53156]
[1776331123911,42.7,74869.13,0.0,-0.06215,4e-05,9.53045]
[1776331128916,42.7,74868.83,0.0,-0.06216,4e-05,9.53248]
[1776331133921,42.7,74866.51,0.0,-0.06225,4e-05,9.54307]
[1776331138926,42.7,74865.5,0.0,-0.0623,4e-05,9.54802]
[1776331143931,42.71,74865.16,0.0,-0.06231,4e-05,9.55009]
[1776331148936,42.71,74864.92,0.0,-0.06233,4e-05,9.55168]
[1776331153941,42.71,74863.81,0.0,-0.06237,4e-05,9.55697]
[1776331158946,42.71,74858.69,0.0,-0.06257,4e-05,9.57978]
[1776331159286,42.71,74858.69,0.0,-0.06257,4e-05,9.57978]
[1776331164952,42.71,74859.99,0.0,-0.06253,4e-05,9.57466]
[1776331169957,42.71,74857.78,0.0,-0.06261,4e-05,9.58446]
[1776331174962,42.71,74854.73,0.0,-0.06271,4e-05,9.59504]
[1776331179967,42.71,74855.6,0.0,-0.06268,4e-05,9.59151]
[1776331184972,42.71,74855.59,0.0,-0.06268,4e-05,9.59181]
[1776331188939,42.71,74855.56,0.0,-0.06268,4e-05,9.5921]
[1776331188948,42.71,74855.56,0.0,-0.06268,4e-05,9.5921]
[1776331189925,42.71,74856.26,0.0,-0.06266,4e-05,9.58915]
[1776331189950,42.71,74856.26,0.0,-0.06266,4e-05,9.58915]
[1776331193579,42.71,74859.4,0.0,-0.06254,4e-05,9.57572]
[1776331193883,42.71,74859.4,0.0,-0.06254,4e-05,9.57572]
[1776331195314,42.71,74870.84,0.0,-0.06212,4e-05,9.52634]
[1776331195320,42.71,74870.84,0.0,-0.06212,4e-05,9.52634]
[1776331196018,42.71,74870.84,0.0,-0.06212,4e-05,9.52614]
[1776331198855,42.71,74870.84,0.0,-0.06211,4e-05,9.52576]
[1776331199767,42.71,74870.84,0.0,-0.06211,4e-05,9.52559]
[1776331199987,42.71,74870.84,0.0,-0.06211,4e-05,9.52559]
[1776331200598,42.71,74870.84,0.0,-0.06211,4e-05,9.52542]
[1776331200605,42.71,74870.84,0.0,-0.06211,4e-05,9.52542]
[1776331202295,42.71,74873.66,0.0,-0.062,4e-05,9.51294]
[1776331203124,42.71,74873.66,0.0,-0.062,4e-05,9.51273]
[1776331208352,42.71,74871.33,0.0,-0.06208,4e-05,9.52177]
[1776331215010,42.7,74873.07,0.0,-0.062,4e-05,9.51305]
[1776331220015,42.7,74871.35,0.0,-0.06206,4e-05,9.51948]
[1776331225025,42.7,74864.38,0.0,-0.06231,4e-05,9.5483]
[1776331230030,42.7,74864.27,0.0,-0.0623,4e-05,9.54766]
[1776331235035,42.7,74867.1,0.0,-0.06217,4e-05,9.5317]
[1776331240039,42.69,74866.99,0.0,-0.06217,4e-05,9.53116]
[1776331246045,42.69,74868.83,0.0,-0.06209,4e-05,9.52214]
[1776331251050,42.69,74869.92,0.0,-0.06204,4e-05,9.51659]
[1776331256055,42.69,74870.65,0.0,-0.06201,4e-05,9.51258]
[1776331262061,42.69,74874.84,0.0,-0.06185,4e-05,9.49369]
[1776331265187,42.69,74874.84,0.0,-0.06184,4e-05,9.4934]
[1776331265478,42.69,74874.84,0.0,-0.06184,4e-05,9.4934]
[1776331265541,42.69,74874.84,0.0,-0.06184,4e-05,9.49301]
[1776331267066,42.69,74892.53,0.0,-0.06119,4e-05,9.4176]
[1776331267233,42.69,74892.53,0.0,-0.06119,4e-05,9.4176]
[1776331271262,42.68,74896.11,0.0,-0.06105,4e-05,9.40121]
[1776331277076,42.68,74902.09,0.0,-0.06082,4e-05,9.3737]
[1776331282081,42.68,74899.18,0.0,-0.06091,4e-05,9.38446]
[1776331285530,42.67,74897.0,0.0,-0.06098,4e-05,9.39266]
[1776331285588,42.67,74897.0,0.0,-0.06098,4e-05,9.39231]
[1776331291090,42.67,74898.15,0.0,-0.06091,4e-05,9.38299]
[1776331296095,42.67,74899.12,0.0,-0.06086,4e-05,9.37724]
[1776331301100,42.66,74898.88,0.0,-0.06085,4e-05,9.37663]
[1776331306105,42.66,74896.52,0.0,-0.06094,4e-05,9.38647]
[1776331311110,42.66,74892.42,0.0,-0.06109,4e-05,9.40401]
[1776331313343,42.66,74892.36,0.0,-0.06109,4e-05,9.40431]
[1776331313465,42.66,74892.36,0.0,-0.06109,4e-05,9.40431]
[1776331313957,42.66,74892.36,0.0,-0.06109,4e-05,9.40431]
[1776331317116,42.66,74878.09,0.0,-0.06161,4e-05,9.46494]
[1776331320386,42.66,74876.01,0.0,-0.06168,4e-05,9.47351]
[1776331320398,42.66,74876.01,0.0,-0.06168,4e-05,9.47351]
[1776331321120,42.66,74875.74,0.0,-0.06169,4e-05,9.47455]
[1776331322158,42.66,74875.74,0.0,-0.06169,4e-05,9.47444]
[1776331322190,42.66,74875.74,0.0,-0.06169,4e-05,9.47444]
[1776331324122,42.66,74875.74,0.0,-0.06169,4e-05,9.47436]
[1776331325124,42.66,74885.62,0.0,-0.06133,4e-05,9.43212]
[1776331327575,42.66,74884.02,0.0,-0.06139,4e-05,9.43888]
[1776331328260,42.66,74881.26,0.0,-0.06149,4e-05,9.45056]
[1776331330254,42.66,74879.75,0.0,-0.06154,4e-05,9.45688]
[1776331336134,42.66,74880.47,0.0,-0.06151,4e-05,9.45336]
[1776331341139,42.66,74869.1,0.0,-0.06192,4e-05,9.50122]
[1776331346144,42.66,74870.89,0.0,-0.06185,4e-05,9.49286]
[1776331348584,42.66,74871.11,0.0,-0.06184,4e-05,9.49168]
[1776331354656,42.66,74870.26,0.0,-0.06185,4e-05,9.49173]
[1776331354938,42.66,74870.26,0.0,-0.06185,4e-05,9.49173]
[1776331354982,42.66,74870.26,0.0,-0.06185,4e-05,9.49173]
[1776331356881,42.65,74871.29,0.0,-0.06181,4e-05,9.48711]
[1776331358155,42.65,74887.43,0.0,-0.06122,4e-05,9.41817]
[1776331363900,42.65,74889.83,0.0,-0.06113,4e-05,9.40798]
[1776331369165,42.65,74890.96,0.0,-0.06109,4e-05,9.40323]
[1776331369564,42.65,74890.96,0.0,-0.06109,4e-05,9.40323]
[1776331376171,42.65,74887.13,0.0,-0.06123,4e-05,9.41948]
[1776331379010,42.65,74887.15,0.0,-0.06123,4e-05,9.41938]
[1776331379268,42.65,74887.15,0.0,-0.06123,4e-05,9.41937]
[1776331380243,42.65,74887.15,0.0,-0.06123,4e-05,9.41939]
[1776331380251,42.65,74887.15,0.0,-0.06123,4e-05,9.41939]
[1776331381114,42.65,74887.15,0.0,-0.06123,4e-05,9.41939]
[1776331381361,42.65,74887.15,0.0,-0.06123,4e-05,9.41941]
[1776331381996,42.65,74887.15,0.0,-0.06123,4e-05,9.41941]
[1776331382969,42.65,74887.15,0.0,-0.06123,4e-05,9.41945]
[1776331385437,42.65,74895.28,0.0,-0.06093,4e-05,9.38422]
[1776331385443,42.65,74895.28,0.0,-0.06093,4e-05,9.38392]
[1776331389477,42.65,74908.06,0.0,-0.06046,4e-05,9.32895]
[1776331389537,42.65,74908.06,0.0,-0.06045,4e-05,9.3287]
[1776331396192,42.65,74907.55,0.0,-0.06046,4e-05,9.32935]
[1776331401197,42.65,74904.02,0.0,-0.06058,4e-05,9.343]
[1776331405498,42.64,74905.1,0.0,-0.06053,4e-05,9.33739]
[1776331406997,42.64,74905.1,0.0,-0.06053,4e-05,9.33712]
[1776331408194,42.64,74905.1,0.0,-0.06053,4e-05,9.33686]
[1776331408206,42.64,74906.84,0.0,-0.06046,4e-05,9.32923]
[1776331411210,42.64,74920.43,0.0,-0.05995,4e-05,9.26852]
[1776331411920,42.64,74920.43,0.0,-0.05995,4e-05,9.26852]
[1776331415925,42.64,74920.72,0.0,-0.05994,4e-05,9.26666]
[1776331415963,42.64,74920.72,0.0,-0.05993,4e-05,9.26652]
[1776331421221,42.64,74923.43,0.0,-0.05983,4e-05,9.2545]
[1776331426227,42.64,74918.35,0.0,-0.06001,4e-05,9.27514]
[1776331431232,42.63,74916.45,0.0,-0.06007,4e-05,9.2823]
[1776331437238,42.63,74912.68,0.0,-0.0602,4e-05,9.29716]
[1776331441154,42.63,74911.94,0.0,-0.06022,4e-05,9.29966]
[1776331441524,42.63,74911.94,0.0,-0.06022,4e-05,9.29946]
[1776331444745,42.63,74904.25,0.0,-0.06049,4e-05,9.33132]
[1776331450251,42.63,74899.11,0.0,-0.06066,4e-05,9.3515]
[1776331454318,42.62,74897.77,0.0,-0.0607,4e-05,9.35602]
[1776331454372,42.62,74897.77,0.0,-0.0607,4e-05,9.35602]
[1776331455677,42.62,74897.77,0.0,-0.0607,4e-05,9.35573]
[1776331461262,42.62,74905.11,0.0,-0.06042,4e-05,9.32315]
[1776331462335,42.62,74905.26,0.0,-0.06041,4e-05,9.3223]
[1776331462729,42.62,74905.26,0.0,-0.06041,4e-05,9.3223]
[1776331462744,42.62,74905.26,0.0,-0.06041,4e-05,9.3223]
[1776331463980,42.62,74905.43,0.0,-0.0604,4e-05,9.32132]
[1776331469273,42.62,74915.27,0.0,-0.06004,4e-05,9.27853]
[1776331474278,42.62,74920.44,0.0,-0.05983,4e-05,9.25328]
[1776331479283,42.62,74911.77,0.0,-0.06014,4e-05,9.28913]
[1776331484288,42.61,74911.5,0.0,-0.06014,4e-05,9.28936]
[1776331486621,42.61,74912.36,0.0,-0.0601,4e-05,9.28534]
[1776331492295,42.61,74902.13,0.0,-0.06046,4e-05,9.32735]
[1776331497300,42.61,74900.59,0.0,-0.06051,4e-05,9.33264]
[1776331500946,42.61,74899.73,0.0,-0.06053,4e-05,9.33551]
[1776331506309,42.6,74901.77,0.0,-0.06045,4e-05,9.32544]
[1776331511314,42.6,74900.11,0.0,-0.0605,4e-05,9.33126]
[1776331517225,42.6,74906.4,0.0,-0.06026,4e-05,9.30335]
[1776331522325,42.6,74906.91,0.0,-0.06023,4e-05,9.3002]
[1776331527330,42.59,74906.81,0.0,-0.06023,4e-05,9.29963]
[1776331532335,42.59,74909.72,0.0,-0.0601,4e-05,9.28369]
[1776331537341,42.59,74918.13,0.0,-0.05979,4e-05,9.24755]
[1776331542346,42.59,74921.28,0.0,-0.05968,4e-05,9.23376]
[1776331547351,42.59,74920.6,0.0,-0.0597,4e-05,9.23617]
[1776331552356,42.59,74917.55,0.0,-0.0598,4e-05,9.24849]
[1776331558362,42.59,74917.16,0.0,-0.05981,4e-05,9.24942]
[1776331563367,42.59,74918.12,0.0,-0.05977,4e-05,9.24488]
[1776331567843,42.59,74915.84,0.0,-0.05985,4e-05,9.25401]
[1776331573381,42.58,74914.9,0.0,-0.05988,4e-05,9.25718]
[1776331578386,42.58,74916.73,0.0,-0.05981,4e-05,9.24887]
[1776331583534,42.58,74917.0,0.0,-0.05979,4e-05,9.24718]
[1776331589397,42.58,74912.59,0.0,-0.05994,4e-05,9.26501]
[1776331592200,42.58,74912.28,0.0,-0.05994,4e-05,9.26331]
[1776331594987,42.58,74911.2,0.0,-0.05997,4e-05,9.26747]
[1776331600408,42.58,74907.71,0.0,-0.06009,4e-05,9.28127]
[1776331603872,42.58,74910.91,0.0,-0.05997,4e-05,9.26729]
[1776331609420,42.57,74914.32,0.0,-0.05984,4e-05,9.25217]
[1776331615426,42.57,74913.03,0.0,-0.05988,4e-05,9.25691]
[1776331620431,42.57,74911.2,0.0,-0.05994,4e-05,9.26403]
[1776331625436,42.57,74908.99,0.0,-0.06002,4e-05,9.27261]
[1776331630441,42.57,74911.52,0.0,-0.05992,4e-05,9.26122]
[1776331631146,42.57,74911.52,0.0,-0.05992,4e-05,9.26122]
[1776331631909,42.57,74911.52,0.0,-0.05992,4e-05,9.26109]
[1776331637448,42.57,74910.43,0.0,-0.05995,4e-05,9.26492]
[1776331642453,42.57,74910.05,0.0,-0.05996,4e-05,9.26581]
[1776331647458,42.56,74909.14,0.0,-0.05999,4e-05,9.26897]
[1776331652463,42.56,74908.91,0.0,-0.05997,4e-05,9.26653]
[1776331657468,42.56,74908.53,0.0,-0.05998,4e-05,9.26744]
[1776331659855,42.56,74910.08,0.0,-0.05992,4e-05,9.26062]
[1776331660023,42.56,74910.08,0.0,-0.05992,4e-05,9.26062]
[1776331660283,42.56,74910.08,0.0,-0.05992,4e-05,9.26049]
[1776331661501,42.56,74909.89,0.0,-0.05993,4e-05,9.26116]
[1776331661601,42.56,74909.89,0.0,-0.05993,4e-05,9.26116]
[1776331664474,42.56,74873.73,0.0,-0.06123,4e-05,9.41378]
[1776331668358,42.56,74873.33,0.0,-0.06124,4e-05,9.4144]
[1776331668380,42.56,74873.33,0.0,-0.06123,4e-05,9.41402]
[1776331669375,42.56,74873.33,0.0,-0.06123,4e-05,9.41402]
[1776331672482,42.55,74888.08,0.0,-0.06068,4e-05,9.34987]
[1776331673860,42.55,74890.91,0.0,-0.06058,4e-05,9.33756]
[1776331673869,42.55,74890.91,0.0,-0.06058,4e-05,9.33756]
[1776331674484,42.55,74890.41,0.0,-0.0606,4e-05,9.33945]
[1776331678357,42.55,74889.98,0.0,-0.06061,4e-05,9.34053]
[1776331681786,42.55,74887.4,0.0,-0.06069,4e-05,9.35042]
[1776331682492,42.55,74887.49,0.0,-0.06068,4e-05,9.34977]
[1776331687987,42.55,74881.56,0.0,-0.06089,4e-05,9.37355]
[1776331688054,42.55,74881.56,0.0,-0.06089,4e-05,9.37355]
[1776331689891,42.54,74879.92,0.0,-0.06094,4e-05,9.37991]
[1776331692230,42.54,74879.84,0.0,-0.06094,4e-05,9.38001]
[1776331693080,42.54,74870.66,0.0,-0.06128,4e-05,9.41914]
[1776331693093,42.54,74870.66,0.0,-0.06128,4e-05,9.41914]
[1776331693463,42.54,74870.66,0.0,-0.06128,4e-05,9.41908]
[1776331693854,42.54,74870.66,0.0,-0.06128,4e-05,9.41908]
[1776331693994,42.54,74870.66,0.0,-0.06128,4e-05,9.41908]
[1776331694005,42.54,74870.66,0.0,-0.06128,4e-05,9.41908]
[1776331694470,42.54,74870.66,0.0,-0.06128,4e-05,9.41904]
[1776331699505,42.54,74862.61,0.0,-0.06157,4e-05,9.45327]
[1776331704513,42.54,74862.57,0.0,-0.06157,4e-05,9.45318]
[1776331709518,42.54,74862.41,0.0,-0.06157,4e-05,9.45359]
[1776331714523,42.54,74863.7,0.0,-0.06151,4e-05,9.44513]
[1776331717510,42.54,74863.94,0.0,-0.0615,4e-05,9.44405]
[1776331722531,42.54,74871.39,0.0,-0.06123,4e-05,9.41219]
[1776331728491,42.54,74871.84,0.0,-0.0612,4e-05,9.40923]
[1776331733546,42.54,74874.73,0.0,-0.06108,4e-05,9.39478]
[1776331738551,42.53,74874.1,0.0,-0.06109,4e-05,9.39578]
[1776331743556,42.53,74873.36,0.0,-0.0611,4e-05,9.39724]
[1776331748037,42.53,74879.18,0.0,-0.06088,4e-05,9.37121]
[1776331751469,42.52,74878.39,0.0,-0.0609,4e-05,9.37367]
[1776331756572,42.52,74868.05,0.0,-0.06126,4e-05,9.41566]
[1776331761577,42.52,74868.89,0.0,-0.06121,4e-05,9.41027]
[1776331762761,42.52,74867.53,0.0,-0.06126,4e-05,9.41571]
[1776331763404,42.52,74867.53,0.0,-0.06126,4e-05,9.41571]
[1776331763544,42.52,74867.53,0.0,-0.06126,4e-05,9.41534]
[1776331763596,42.52,74867.53,0.0,-0.06126,4e-05,9.41534]
[1776331767469,42.52,74853.51,0.0,-0.06177,4e-05,9.4751]
[1776331768734,42.52,74853.51,0.0,-0.06177,4e-05,9.47495]
[1776331771523,42.51,74855.46,0.0,-0.0617,4e-05,9.46643]
[1776331771586,42.51,74855.46,0.0,-0.06168,4e-05,9.46362]
[1776331777249,42.51,74858.08,0.0,-0.06158,4e-05,9.4518]
[1776331782600,42.51,74862.38,0.0,-0.0614,4e-05,9.43104]
[1776331788190,42.5,74858.04,0.0,-0.06154,4e-05,9.44751]
[1776331793610,42.5,74858.98,0.0,-0.06149,4e-05,9.44108]
[1776331798615,42.5,74860.16,0.0,-0.06144,4e-05,9.43517]
[1776331803620,42.5,74860.99,0.0,-0.06141,4e-05,9.43156]
[1776331806556,42.5,74859.29,0.0,-0.06147,4e-05,9.4388]
[1776331807713,42.5,74859.23,0.0,-0.06147,4e-05,9.43902]
[1776331808515,42.5,74859.23,0.0,-0.06147,4e-05,9.43902]
[1776331808684,42.5,74859.23,0.0,-0.06147,4e-05,9.43896]
[1776331810619,42.5,74850.7,0.0,-0.06178,4e-05,9.47543]
[1776331810626,42.5,74850.7,0.0,-0.06178,4e-05,9.47543]
[1776331815634,42.5,74850.28,0.0,-0.06179,4e-05,9.47674]
[1776331820639,42.5,74852.93,0.0,-0.06169,4e-05,9.46502]
[1776331825644,42.5,74852.58,0.0,-0.0617,4e-05,9.46623]
[1776331830649,42.5,74852.85,0.0,-0.06169,4e-05,9.46481]
[1776331835653,42.49,74857.56,0.0,-0.0615,4e-05,9.4416]
[1776331836901,42.49,74859.2,0.0,-0.06144,4e-05,9.43457]
[1776331842660,42.49,74861.07,0.0,-0.06136,4e-05,9.42469]
[1776331847665,42.49,74862.0,0.0,-0.06131,4e-05,9.41883]
[1776331852670,42.48,74869.49,0.0,-0.06102,4e-05,9.38558]
[1776331853970,42.48,74869.49,0.0,-0.06102,4e-05,9.38528]
[1776331858676,42.48,74849.66,0.0,-0.06175,4e-05,9.47017]
[1776331864667,42.48,74849.3,0.0,-0.06176,4e-05,9.47129]
[1776331869687,42.48,74846.15,0.0,-0.06187,4e-05,9.48442]
[1776331874692,42.48,74846.14,0.0,-0.06187,4e-05,9.48401]
[1776331877273,42.48,74845.81,0.0,-0.06188,4e-05,9.48527]
[1776331882700,42.48,74854.32,0.0,-0.06156,4e-05,9.4484]
[1776331887705,42.48,74856.86,0.0,-0.06147,4e-05,9.43743]
[1776331892710,42.48,74856.08,0.0,-0.06148,4e-05,9.43793]
[1776331897715,42.48,74856.1,0.0,-0.06148,4e-05,9.43779]
[1776331902720,42.48,74854.49,0.0,-0.06154,4e-05,9.44459]
[1776331907725,42.48,74851.66,0.0,-0.06164,4e-05,9.45659]
[1776331909819,42.48,74844.34,0.0,-0.06191,4e-05,9.48785]
[1776331910356,42.48,74844.34,0.0,-0.06191,4e-05,9.48785]
[1776331911791,42.48,74844.34,0.0,-0.06191,4e-05,9.48763]
[1776331911854,42.48,74844.34,0.0,-0.06191,4e-05,9.48763]
[1776331912194,42.48,74844.34,0.0,-0.06191,4e-05,9.48763]
[1776331912208,42.48,74844.34,0.0,-0.06191,4e-05,9.48763]
[1776331913000,42.48,74844.34,0.0,-0.0619,4e-05,9.48753]
[1776331913322,42.48,74844.34,0.0,-0.0619,4e-05,9.48753]
[1776331917192,42.48,74844.58,0.0,-0.06189,4e-05,9.48612]
[1776331919460,42.48,74844.28,0.0,-0.0619,4e-05,9.48684]
[1776331920535,42.48,74844.28,0.0,-0.0619,4e-05,9.48673]
[1776331921926,42.48,74840.09,0.0,-0.06205,4e-05,9.50451]
[1776331922345,42.48,74840.09,0.0,-0.06205,4e-05,9.50451]
[1776331922456,42.48,74840.09,0.0,-0.06205,4e-05,9.50451]
[1776331923619,42.48,74840.09,0.0,-0.06205,4e-05,9.50438]
[1776331923685,42.48,74840.09,0.0,-0.06205,4e-05,9.50438]
[1776331923774,42.48,74837.63,0.0,-0.06214,4e-05,9.51482]
[1776331929746,42.47,74833.03,0.0,-0.0623,4e-05,9.53369]
[1776331934679,42.47,74834.27,0.0,-0.06225,4e-05,9.52772]
[1776331934909,42.47,74834.27,0.0,-0.06225,4e-05,9.52758]
[1776331936556,42.47,74834.59,0.0,-0.06224,4e-05,9.52604]
[1776331938239,42.47,74839.24,0.0,-0.06206,4e-05,9.50578]
[1776331938283,42.47,74839.24,0.0,-0.06206,4e-05,9.50568]
[1776331942264,42.47,74842.64,0.0,-0.06193,4e-05,9.49037]
[1776331942311,42.47,74842.64,0.0,-0.06193,4e-05,9.48989]
[1776331947764,42.46,74842.52,0.0,-0.06191,4e-05,9.48806]
[1776331952769,42.46,74842.59,0.0,-0.06187,4e-05,9.48262]
[1776331957774,42.46,74842.51,0.0,-0.06186,4e-05,9.48066]
[1776331960574,42.45,74842.57,0.0,-0.06185,4e-05,9.47949]
[1776331962387,42.45,74840.08,0.0,-0.06193,4e-05,9.48926]
[1776331963422,42.45,74840.08,0.0,-0.06193,4e-05,9.48876]
[1776331965900,42.45,74832.69,0.0,-0.06219,4e-05,9.51939]
[1776331966055,42.45,74832.69,0.0,-0.06219,4e-05,9.51939]
[1776331968217,42.45,74832.71,0.0,-0.06219,4e-05,9.51907]
[1776331972689,42.45,74832.19,0.0,-0.0622,4e-05,9.52085]
[1776331975253,42.45,74832.39,0.0,-0.06219,4e-05,9.51956]
[1776331976855,42.45,74826.39,0.0,-0.06241,4e-05,9.54509]
[1776331978795,42.45,74826.24,0.0,-0.06242,4e-05,9.54557]
[1776331978805,42.45,74826.67,0.0,-0.0624,4e-05,9.54354]
[1776331978881,42.45,74826.67,0.0,-0.0624,4e-05,9.54354]
[1776331978971,42.45,74826.67,0.0,-0.0624,4e-05,9.54354]
[1776331979716,42.45,74826.67,0.0,-0.0624,4e-05,9.54336]
[1776331979923,42.45,74826.67,0.0,-0.0624,4e-05,9.54336]
[1776331980723,42.45,74826.67,0.0,-0.0624,4e-05,9.54336]
[1776331981265,42.44,74826.67,0.0,-0.06239,4e-05,9.54282]
[1776331981273,42.44,74826.67,0.0,-0.06239,4e-05,9.54282]
[1776331986440,42.44,74843.5,0.0,-0.06176,4e-05,9.46912]
[1776331987027,42.44,74841.76,0.0,-0.06182,4e-05,9.47654]
[1776331987328,42.44,74841.76,0.0,-0.06182,4e-05,9.47654]
[1776331992819,42.44,74828.54,0.0,-0.06231,4e-05,9.53265]
[1776331995719,42.44,74828.88,0.0,-0.06229,4e-05,9.53089]
[1776331998735,42.44,74828.89,0.0,-0.06229,4e-05,9.53038]
[1776332004831,42.44,74829.08,0.0,-0.06227,4e-05,9.52848]
[1776332009836,42.43,74828.91,0.0,-0.06227,4e-05,9.52848]
[1776332014841,42.43,74833.69,0.0,-0.06207,4e-05,9.50447]
[1776332019846,42.43,74832.27,0.0,-0.06212,4e-05,9.51002]
[1776332025798,42.43,74833.81,0.0,-0.06206,4e-05,9.50275]
[1776332030857,42.43,74834.28,0.0,-0.06204,4e-05,9.50018]
[1776332035343,42.43,74835.51,0.0,-0.06199,4e-05,9.49448]
[1776332038599,42.43,74835.55,0.0,-0.06198,4e-05,9.49403]
[1776332038612,42.43,74835.55,0.0,-0.06198,4e-05,9.49403]
[1776332042141,42.43,74835.61,0.0,-0.06198,4e-05,9.49344]
[1776332042282,42.43,74835.61,0.0,-0.06198,4e-05,9.49344]
[1776332042741,42.43,74835.61,0.0,-0.06198,4e-05,9.49344]
[1776332043967,42.43,74835.61,0.0,-0.06198,4e-05,9.49325]
[1776332048008,42.43,74823.05,0.0,-0.06244,4e-05,9.54675]
[1776332053880,42.42,74822.38,0.0,-0.06245,4e-05,9.54857]
[1776332058884,42.42,74821.6,0.0,-0.06247,4e-05,9.55104]
[1776332063889,42.42,74811.79,0.0,-0.06283,4e-05,9.59238]
[1776332068894,42.42,74812.29,0.0,-0.0628,4e-05,9.58901]
[1776332073899,42.42,74812.98,0.0,-0.06275,4e-05,9.58207]
[1776332078538,42.41,74816.31,0.0,-0.06262,4e-05,9.56679]
[1776332083909,42.41,74816.48,0.0,-0.0626,4e-05,9.56483]
[1776332087504,42.41,74816.07,0.0,-0.06261,4e-05,9.56601]
[1776332087792,42.41,74816.07,0.0,-0.06261,4e-05,9.56601]
[1776332087893,42.41,74816.07,0.0,-0.06261,4e-05,9.56581]
[1776332088914,42.41,74801.1,0.0,-0.06317,4e-05,9.63077]
[1776332093919,42.41,74805.0,0.0,-0.06302,4e-05,9.61326]
[1776332094865,42.41,74805.0,0.0,-0.06302,4e-05,9.61326]
[1776332094873,42.41,74805.0,0.0,-0.06302,4e-05,9.61326]
[1776332094920,42.41,74805.69,0.0,-0.06299,4e-05,9.60998]
[1776332098870,42.41,74805.95,0.0,-0.06298,4e-05,9.60801]
[1776332103929,42.41,74803.22,0.0,-0.06308,4e-05,9.6194]
[1776332108934,42.4,74803.69,0.0,-0.06305,4e-05,9.61594]
[1776332112491,42.4,74796.55,0.0,-0.06331,4e-05,9.64603]
[1776332117943,42.4,74802.3,0.0,-0.06308,4e-05,9.61919]
[1776332122948,42.4,74801.71,0.0,-0.06309,4e-05,9.62034]
[1776332128954,42.39,74801.3,0.0,-0.06309,4e-05,9.62038]
[1776332132531,42.39,74800.5,0.0,-0.06309,4e-05,9.62021]
[1776332133381,42.39,74800.5,0.0,-0.06309,4e-05,9.61992]
[1776332137984,42.39,74799.83,0.0,-0.0631,4e-05,9.62144]
[1776332139503,42.39,74799.48,0.0,-0.06311,4e-05,9.62263]
[1776332144970,42.38,74799.62,0.0,-0.0631,4e-05,9.6203]
[1776332148976,42.38,74799.54,0.0,-0.06309,4e-05,9.61981]
[1776332149144,42.38,74799.55,0.0,-0.06309,4e-05,9.61948]
[1776332149384,42.38,74799.55,0.0,-0.06309,4e-05,9.61948]
[1776332149989,42.38,74799.55,0.0,-0.06309,4e-05,9.6192]
[1776332152418,42.38,74812.4,0.0,-0.0626,4e-05,9.56305]
[1776332153715,42.38,74817.36,0.0,-0.06241,4e-05,9.54145]
[1776332156580,42.38,74824.55,0.0,-0.06214,4e-05,9.51]
[1776332156992,42.38,74827.37,0.0,-0.06204,4e-05,9.49776]
[1776332157806,42.38,74827.37,0.0,-0.06204,4e-05,9.49776]
[1776332157828,42.38,74827.37,0.0,-0.06203,4e-05,9.4973]
[1776332162998,42.37,74833.19,0.0,-0.0618,4e-05,9.47004]
[1776332168003,42.37,74827.06,0.0,-0.06201,4e-05,9.49417]
[1776332173011,42.36,74831.65,0.0,-0.06182,4e-05,9.47218]
[1776332179017,42.36,74839.37,0.0,-0.06151,4e-05,9.43653]
[1776332184023,42.36,74848.47,0.0,-0.06116,4e-05,9.39591]
[1776332189950,42.35,74849.16,0.0,-0.06113,4e-05,9.39152]
[1776332191945,42.35,74848.92,0.0,-0.06113,4e-05,9.39223]
[1776332191974,42.35,74848.92,0.0,-0.06113,4e-05,9.39223]
[1776332194027,42.35,74836.98,0.0,-0.06155,4e-05,9.44]
[1776332194361,42.35,74834.38,0.0,-0.06164,4e-05,9.45077]
[1776332194954,42.35,74834.38,0.0,-0.06164,4e-05,9.45077]
[1776332200019,42.35,74831.27,0.0,-0.06177,4e-05,9.46542]
[1776332205043,42.36,74829.26,0.0,-0.06186,4e-05,9.47602]
[1776332208491,42.36,74829.57,0.0,-0.06186,4e-05,9.47586]
[1776332208615,42.36,74829.57,0.0,-0.06186,4e-05,9.47586]
[1776332210017,42.36,74829.57,0.0,-0.06186,4e-05,9.47617]
[1776332210027,42.36,74829.57,0.0,-0.06186,4e-05,9.47617]
[1776332210048,42.36,74815.08,0.0,-0.0624,4e-05,9.53895]
[1776332211654,42.36,74814.92,0.0,-0.06241,4e-05,9.53995]
[1776332211825,42.36,74814.92,0.0,-0.06241,4e-05,9.53995]
[1776332211851,42.36,74814.92,0.0,-0.06241,4e-05,9.53995]
[1776332211869,42.36,74814.92,0.0,-0.06241,4e-05,9.53995]
[1776332214040,42.36,74815.09,0.0,-0.06241,4e-05,9.53978]
[1776332216111,42.36,74808.8,0.0,-0.06265,4e-05,9.5677]
[1776332217368,42.36,74811.0,0.0,-0.06257,4e-05,9.55846]
[1776332218744,42.36,74811.0,0.0,-0.06257,4e-05,9.55871]
[1776332218770,42.36,74811.0,0.0,-0.06257,4e-05,9.55871]
[1776332219395,42.37,74811.0,0.0,-0.06257,4e-05,9.55897]
[1776332220816,42.37,74811.0,0.0,-0.06258,4e-05,9.55923]
[1776332225971,42.37,74810.62,0.0,-0.0626,4e-05,9.56215]
[1776332232070,42.37,74808.24,0.0,-0.0627,4e-05,9.57402]
[1776332237075,42.37,74807.49,0.0,-0.06274,4e-05,9.57835]
[1776332243089,42.38,74814.88,0.0,-0.06248,4e-05,9.5478]
[1776332248094,42.38,74823.08,0.0,-0.06217,4e-05,9.51235]
[1776332253099,42.38,74821.85,0.0,-0.0622,4e-05,9.51456]
[1776332253376,42.38,74821.85,0.0,-0.0622,4e-05,9.51456]
[1776332258914,42.38,74826.23,0.0,-0.06204,4e-05,9.49582]
[1776332264110,42.38,74819.11,0.0,-0.0623,4e-05,9.52691]
[1776332269115,42.38,74819.56,0.0,-0.06228,4e-05,9.52458]
[1776332274120,42.37,74818.22,0.0,-0.06231,4e-05,9.52776]
[1776332279125,42.37,74818.9,0.0,-0.06227,4e-05,9.52303]
[1776332281879,42.37,74818.89,0.0,-0.06227,4e-05,9.52244]
[1776332287042,42.36,74818.95,0.0,-0.06224,4e-05,9.51963]
[1776332293140,42.35,74818.84,0.0,-0.06222,4e-05,9.51663]
[1776332298145,42.35,74822.4,0.0,-0.06206,4e-05,9.49882]
[1776332303149,42.35,74822.61,0.0,-0.06204,4e-05,9.4956]
[1776332308154,42.34,74822.56,0.0,-0.06202,4e-05,9.4935]
[1776332313159,42.34,74822.89,0.0,-0.06197,4e-05,9.48707]
[1776332318164,42.33,74823.12,0.0,-0.06195,4e-05,9.48387]
[1776332323169,42.33,74817.44,0.0,-0.06214,4e-05,9.50606]
[1776332328174,42.33,74815.35,0.0,-0.0622,4e-05,9.51382]
[1776332333179,42.32,74816.79,0.0,-0.06215,4e-05,9.50715]
[1776332338184,42.32,74809.1,0.0,-0.06243,4e-05,9.54029]
[1776332343189,42.33,74798.39,0.0,-0.06285,4e-05,9.58791]
[1776332348421,42.33,74807.17,0.0,-0.06252,4e-05,9.54997]
[1776332354200,42.33,74807.95,0.0,-0.06248,4e-05,9.54597]
[1776332359205,42.32,74809.13,0.0,-0.06243,4e-05,9.54036]
[1776332364210,42.32,74809.62,0.0,-0.06241,4e-05,9.53778]
[1776332370210,42.32,74811.44,0.0,-0.06235,4e-05,9.53021]
[1776332375223,42.32,74818.43,0.0,-0.06207,4e-05,9.49735]
[1776332380229,42.32,74822.32,0.0,-0.06193,4e-05,9.48055]
[1776332385234,42.32,74820.15,0.0,-0.06201,4e-05,9.48985]
[1776332390239,42.33,74819.87,0.0,-0.06203,4e-05,9.4921]
[1776332395244,42.33,74815.11,0.0,-0.06222,4e-05,9.51444]
[1776332400421,42.33,74817.6,0.0,-0.06212,4e-05,9.50365]
[1776332406255,42.33,74816.74,0.0,-0.06217,4e-05,9.50894]
[1776332411260,42.34,74819.24,0.0,-0.06209,4e-05,9.49989]
[1776332416265,42.34,74819.53,0.0,-0.06209,4e-05,9.50037]
[1776332421706,42.34,74819.25,0.0,-0.06212,4e-05,9.50367]
[1776332427276,42.35,74818.79,0.0,-0.06215,4e-05,9.50735]
[1776332433282,42.35,74814.93,0.0,-0.0623,4e-05,9.52314]
[1776332438287,42.35,74811.9,0.0,-0.06242,4e-05,9.53737]
[1776332443291,42.36,74807.77,0.0,-0.06259,4e-05,9.55658]
[1776332448296,42.36,74804.72,0.0,-0.06271,4e-05,9.57098]
[1776332453301,42.36,74804.79,0.0,-0.06272,4e-05,9.57182]
[1776332458306,42.36,74804.46,0.0,-0.06274,4e-05,9.5744]
[1776332463311,42.36,74805.75,0.0,-0.0627,4e-05,9.56995]
[1776332468317,42.37,74807.37,0.0,-0.06265,4e-05,9.5641]
[1776332470173,42.37,74807.32,0.0,-0.06265,4e-05,9.56457]
[1776332473322,42.37,74788.3,0.0,-0.06338,4e-05,9.64786]
[1776332478327,42.37,74788.41,0.0,-0.06338,4e-05,9.64784]
[1776332483332,42.37,74790.85,0.0,-0.06329,4e-05,9.63783]
[1776332488337,42.37,74791.54,0.0,-0.06327,4e-05,9.63545]
[1776332493342,42.37,74794.75,0.0,-0.06314,4e-05,9.61939]
[1776332493842,42.37,74794.75,0.0,-0.06314,4e-05,9.61939]
[1776332499348,42.37,74798.21,0.0,-0.06301,4e-05,9.60541]
[1776332499559,42.37,74798.21,0.0,-0.06301,4e-05,9.60541]
[1776332504353,42.38,74777.09,0.0,-0.06382,4e-05,9.69779]
[1776332504510,42.38,74777.09,0.0,-0.06382,4e-05,9.69779]
[1776332510359,42.38,74776.99,0.0,-0.06382,4e-05,9.6984]
[1776332515364,42.38,74775.75,0.0,-0.06387,4e-05,9.70389]
[1776332520369,42.38,74776.06,0.0,-0.06386,4e-05,9.70261]
[1776332526303,42.38,74781.0,0.0,-0.06367,4e-05,9.68123]
[1776332531381,42.38,74781.6,0.0,-0.06365,4e-05,9.6789]
[1776332537382,42.38,74781.46,0.0,-0.06366,4e-05,9.67984]
[1776332543393,42.38,74780.79,0.0,-0.06369,4e-05,9.68305]
[1776332548398,42.38,74780.86,0.0,-0.06369,4e-05,9.68299]
[1776332553403,42.38,74780.58,0.0,-0.06368,4e-05,9.68167]
[1776332558408,42.38,74779.95,0.0,-0.06371,4e-05,9.68465]
[1776332564414,42.38,74779.78,0.0,-0.06372,4e-05,9.68566]
[1776332569419,42.38,74779.8,0.0,-0.06372,4e-05,9.68579]
[1776332576353,42.38,74779.68,0.0,-0.06373,4e-05,9.68649]
[1776332576804,42.38,74779.68,0.0,-0.06373,4e-05,9.68662]
[1776332580432,42.38,74763.39,0.0,-0.06435,4e-05,9.75772]
[1776332583033,42.38,74765.5,0.0,-0.06427,4e-05,9.74833]
[1776332588440,42.38,74769.89,0.0,-0.0641,4e-05,9.72894]
[1776332593445,42.38,74771.17,0.0,-0.06405,4e-05,9.72328]
[1776332598450,42.38,74771.59,0.0,-0.06403,4e-05,9.72135]
[1776332603455,42.38,74772.53,0.0,-0.06399,4e-05,9.71718]
[1776332608460,42.38,74772.46,0.0,-0.064,4e-05,9.71749]
[1776332614466,42.38,74772.18,0.0,-0.06399,4e-05,9.71587]
[1776332619471,42.38,74765.46,0.0,-0.06425,4e-05,9.74514]
[1776332624477,42.38,74760.22,0.0,-0.06444,4e-05,9.76769]
[1776332629481,42.38,74760.82,0.0,-0.06442,4e-05,9.76463]
[1776332634486,42.38,74764.6,0.0,-0.06427,4e-05,9.74777]
[1776332640492,42.38,74765.49,0.0,-0.06423,4e-05,9.74361]
[1776332645497,42.38,74765.55,0.0,-0.06423,4e-05,9.74311]
[1776332650502,42.38,74751.9,0.0,-0.06475,4e-05,9.80242]
[1776332654117,42.37,74743.95,0.0,-0.06505,4e-05,9.83681]
[1776332654506,42.37,74741.43,0.0,-0.06514,4e-05,9.84766]
[1776332659511,42.37,74729.12,0.0,-0.06561,4e-05,9.90065]
[1776332664516,42.37,74733.13,0.0,-0.06544,4e-05,9.88153]
[1776332664761,42.37,74733.13,0.0,-0.06544,4e-05,9.88153]
[1776332665624,42.37,74732.99,0.0,-0.06545,4e-05,9.88188]
[1776332666852,42.37,74731.08,0.0,-0.06552,4e-05,9.89002]
[1776332672524,42.36,74731.11,0.0,-0.06549,4e-05,9.88544]
[1776332674643,42.36,74729.89,0.0,-0.06553,4e-05,9.89024]
[1776332677036,42.36,74728.98,0.0,-0.06556,4e-05,9.89373]
[1776332682534,42.36,74727.2,0.0,-0.06561,4e-05,9.89986]
[1776332687539,42.36,74726.6,0.0,-0.06562,4e-05,9.90104]
[1776332688653,42.36,74726.63,0.0,-0.06562,4e-05,9.90062]
[1776332689541,42.36,74726.64,0.0,-0.06562,4e-05,9.9003]
[1776332692986,42.35,74726.88,0.0,-0.0656,4e-05,9.89837]
[1776332693506,42.35,74726.88,0.0,-0.0656,4e-05,9.89808]
[1776332698543,42.35,74730.74,0.0,-0.06544,4e-05,9.87969]
[1776332703555,42.35,74730.8,0.0,-0.06542,4e-05,9.87816]
[1776332708560,42.35,74736.49,0.0,-0.06519,4e-05,9.85186]
[1776332713565,42.34,74737.3,0.0,-0.06515,4e-05,9.84724]
[1776332715353,42.34,74737.33,0.0,-0.06515,4e-05,9.84691]
[1776332716569,42.34,74739.82,0.0,-0.06505,4e-05,9.83534]
[1776332719164,42.34,74739.82,0.0,-0.06505,4e-05,9.83516]
[1776332719180,42.34,74739.82,0.0,-0.06505,4e-05,9.83516]
[1776332719572,42.34,74742.13,0.0,-0.06496,4e-05,9.82485]
[1776332720122,42.34,74742.13,0.0,-0.06496,4e-05,9.82485]
[1776332720922,42.34,74741.49,0.0,-0.06498,4e-05,9.8275]
[1776332726579,42.34,74736.84,0.0,-0.06515,4e-05,9.84675]
[1776332727911,42.34,74736.92,0.0,-0.06514,4e-05,9.84618]
[1776332729311,42.34,74736.92,0.0,-0.06514,4e-05,9.84599]
[1776332731060,42.34,74737.14,0.0,-0.06513,4e-05,9.84462]
[1776332731329,42.34,74737.14,0.0,-0.06513,4e-05,9.84462]
[1776332734914,42.34,74736.46,0.0,-0.06513,4e-05,9.84398]
[1776332735379,42.34,74736.46,0.0,-0.06513,4e-05,9.84398]
[1776332740593,42.33,74736.67,0.0,-0.06511,4e-05,9.84186]
[1776332742894,42.33,74736.74,0.0,-0.06511,4e-05,9.84136]
[1776332743511,42.33,74736.74,0.0,-0.06511,4e-05,9.84136]
[1776332744368,42.33,74736.74,0.0,-0.06511,4e-05,9.84097]
[1776332745571,42.33,74736.74,0.0,-0.06511,4e-05,9.84078]
[1776332747310,42.33,74740.92,0.0,-0.06494,4e-05,9.82205]
[1776332747620,42.33,74740.92,0.0,-0.06494,4e-05,9.82189]
[1776332749682,42.33,74741.18,0.0,-0.06493,4e-05,9.82044]
[1776332753015,42.33,74742.08,0.0,-0.06489,4e-05,9.816]
[1776332758611,42.33,74743.3,0.0,-0.06483,4e-05,9.80973]
[1776332763616,42.33,74744.15,0.0,-0.0648,4e-05,9.80533]
[1776332765618,42.33,74744.15,0.0,-0.06479,4e-05,9.80523]
[1776332765917,42.33,74752.5,0.0,-0.06447,4e-05,9.76807]
[1776332766619,42.32,74752.59,0.0,-0.06446,4e-05,9.76719]
[1776332768403,42.32,74752.48,0.0,-0.06446,4e-05,9.76725]
[1776332768453,42.32,74752.48,0.0,-0.06446,4e-05,9.76679]
[1776332773351,42.32,74743.59,0.0,-0.06478,4e-05,9.80385]
[1776332773826,42.32,74743.59,0.0,-0.06478,4e-05,9.80334]
[1776332779632,42.31,74740.77,0.0,-0.06486,4e-05,9.81258]
[1776332784637,42.31,74736.15,0.0,-0.06502,4e-05,9.83023]
[1776332789642,42.3,74739.7,0.0,-0.06486,4e-05,9.81189]
[1776332794647,42.3,74739.94,0.0,-0.06481,4e-05,9.80547]
[1776332799652,42.29,74743.35,0.0,-0.06466,4e-05,9.78796]
[1776332799786,42.29,74743.35,0.0,-0.06466,4e-05,9.78796]
[1776332800499,42.29,74743.35,0.0,-0.06465,4e-05,9.78748]
[1776332805658,42.29,74747.17,0.0,-0.06449,4e-05,9.76841]
[1776332810664,42.28,74747.48,0.0,-0.06445,4e-05,9.76481]
[1776332815669,42.28,74747.36,0.0,-0.06444,4e-05,9.76316]
[1776332820675,42.27,74744.53,0.0,-0.06453,4e-05,9.77337]
[1776332825680,42.27,74739.64,0.0,-0.0647,4e-05,9.79249]
[1776332829048,42.27,74739.55,0.0,-0.06469,4e-05,9.79195]
[1776332829684,42.26,74739.53,0.0,-0.06469,4e-05,9.79107]
[1776332835156,42.26,74739.03,0.0,-0.06469,4e-05,9.79086]
[1776332837175,42.26,74738.53,0.0,-0.0647,4e-05,9.79207]
[1776332842698,42.25,74733.11,0.0,-0.06488,4e-05,9.81289]
[1776332847703,42.25,74733.05,0.0,-0.06486,4e-05,9.81059]
[1776332849576,42.25,74733.05,0.0,-0.06486,4e-05,9.81009]
[1776332851375,42.24,74732.59,0.0,-0.06486,4e-05,9.8111]
[1776332856713,42.24,74732.38,0.0,-0.06483,4e-05,9.80622]
[1776332862692,42.23,74731.68,0.0,-0.06483,4e-05,9.80629]
[1776332867724,42.23,74731.16,0.0,-0.06483,4e-05,9.80609]
[1776332872729,42.22,74730.48,0.0,-0.06484,4e-05,9.80655]
[1776332877735,42.22,74730.42,0.0,-0.06482,4e-05,9.80434]
[1776332879992,42.22,74730.52,0.0,-0.0648,4e-05,9.80291]
[1776332881283,42.22,74730.3,0.0,-0.06481,4e-05,9.80341]
[1776332881853,42.21,74730.54,0.0,-0.0648,4e-05,9.80184]
[1776332883861,42.21,74730.19,0.0,-0.0648,4e-05,9.80241]
[1776332889748,42.21,74730.15,0.0,-0.06478,4e-05,9.80006]
[1776332894753,42.21,74730.77,0.0,-0.06475,4e-05,9.79684]
[1776332896459,42.21,74730.77,0.0,-0.06475,4e-05,9.79674]
[1776332898214,42.21,74728.11,0.0,-0.06485,4e-05,9.80824]
[1776332898820,42.21,74721.5,0.0,-0.06511,4e-05,9.83713]
[1776332899040,42.21,74721.5,0.0,-0.06511,4e-05,9.83713]
[1776332900191,42.21,74721.5,0.0,-0.06511,4e-05,9.83713]
[1776332900774,42.2,74721.07,0.0,-0.06512,4e-05,9.83868]
[1776332903133,42.2,74719.84,0.0,-0.06517,4e-05,9.84399]
[1776332908783,42.2,74722.66,0.0,-0.06505,4e-05,9.83054]
[1776332910589,42.2,74722.86,0.0,-0.06504,4e-05,9.82953]
[1776332915790,42.2,74716.82,0.0,-0.06525,4e-05,9.85242]
[1776332920795,42.2,74716.68,0.0,-0.06525,4e-05,9.8521]
[1776332925800,42.2,74717.12,0.0,-0.06522,4e-05,9.84924]
[1776332930806,42.2,74710.08,0.0,-0.06549,4e-05,9.87949]
[1776332935811,42.19,74699.21,0.0,-0.0659,4e-05,9.92623]
[1776332940816,42.19,74699.63,0.0,-0.06587,4e-05,9.92291]
[1776332945821,42.19,74700.63,0.0,-0.06582,4e-05,9.91705]
[1776332947179,42.19,74695.01,0.0,-0.06604,4e-05,9.94168]
[1776332949978,42.18,74685.2,0.0,-0.06641,4e-05,9.98428]
[1776332950826,42.18,74685.52,0.0,-0.0664,4e-05,9.98246]
[1776332952828,42.18,74666.84,0.0,-0.06714,4e-05,10.06573]
[1776332957833,42.19,74665.85,0.0,-0.06719,4e-05,10.07146]
[1776332962838,42.19,74663.07,0.0,-0.06731,4e-05,10.08515]
[1776332967843,42.19,74662.23,0.0,-0.06735,4e-05,10.09005]
[1776332972848,42.19,74659.87,0.0,-0.06743,4e-05,10.09785]
[1776332976022,42.19,74657.62,0.0,-0.06752,4e-05,10.1082]
[1776332976852,42.19,74655.41,0.0,-0.06761,4e-05,10.11831]
[1776332977977,42.19,74655.41,0.0,-0.06761,4e-05,10.11849]
[1776332978393,42.19,74655.41,0.0,-0.06761,4e-05,10.11849]
[1776332978874,42.19,74655.31,0.0,-0.06762,4e-05,10.11909]
[1776332979542,42.19,74655.31,0.0,-0.06762,4e-05,10.11909]
[1776332984860,42.19,74644.26,0.0,-0.06807,4e-05,10.16946]
[1776332985366,42.19,74644.26,0.0,-0.06807,4e-05,10.16946]
[1776332985799,42.19,74644.26,0.0,-0.06807,4e-05,10.16946]
[1776332988354,42.19,74642.97,0.0,-0.06812,4e-05,10.17474]
[1776332989551,42.19,74642.97,0.0,-0.06811,4e-05,10.17441]
[1776332991044,42.19,74642.97,0.0,-0.06811,4e-05,10.17376]
[1776332991636,42.19,74642.97,0.0,-0.06811,4e-05,10.17376]
[1776332992447,42.19,74642.97,0.0,-0.06811,4e-05,10.17386]
[1776332992457,42.19,74642.97,0.0,-0.06811,4e-05,10.17386]
[1776332992868,42.19,74645.97,0.0,-0.06799,4e-05,10.16045]
[1776332993863,42.19,74645.97,0.0,-0.06799,4e-05,10.16045]
[1776332995209,42.19,74649.58,0.0,-0.06785,4e-05,10.14449]
[1776332995678,42.19,74649.58,0.0,-0.06785,4e-05,10.14449]
[1776333000141,42.19,74655.16,0.0,-0.06763,4e-05,10.12017]
[1776333001343,42.19,74650.47,0.0,-0.06782,4e-05,10.14155]
[1776333002286,42.19,74650.47,0.0,-0.06782,4e-05,10.14155]
[1776333003620,42.19,74646.3,0.0,-0.06799,4e-05,10.16046]
[1776333003629,42.19,74646.3,0.0,-0.06799,4e-05,10.16046]
[1776333007942,42.19,74635.7,0.0,-0.06842,4e-05,10.20845]
[1776333010418,42.19,74637.36,0.0,-0.06835,4e-05,10.20106]
[1776333010888,42.19,74639.36,0.0,-0.06827,4e-05,10.19209]
[1776333015893,42.19,74646.72,0.0,-0.06798,4e-05,10.1594]
[1776333019493,42.2,74646.09,0.0,-0.06801,4e-05,10.16255]
[1776333019800,42.2,74646.09,0.0,-0.06801,4e-05,10.16265]
[1776333023175,42.2,74645.01,0.0,-0.06805,4e-05,10.16778]
[1776333023639,42.2,74645.01,0.0,-0.06805,4e-05,10.16778]
[1776333026054,42.2,74641.58,0.0,-0.06819,4e-05,10.18349]
[1776333026316,42.2,74641.58,0.0,-0.06819,4e-05,10.18349]
[1776333027101,42.2,74641.58,0.0,-0.06819,4e-05,10.18359]
[1776333028349,42.2,74641.58,0.0,-0.06819,4e-05,10.1837]
[1776333029893,42.2,74641.58,0.0,-0.0682,4e-05,10.18381]
[1776333029907,42.2,74647.02,0.0,-0.06798,4e-05,10.15942]
[1776333035524,42.2,74647.26,0.0,-0.06796,4e-05,10.15608]
[1776333040919,42.2,74658.11,0.0,-0.06753,4e-05,10.10823]
[1776333045924,42.2,74659.02,0.0,-0.0675,4e-05,10.1051]
[1776333050929,42.2,74656.2,0.0,-0.06762,4e-05,10.11865]
[1776333055934,42.21,74656.42,0.0,-0.06762,4e-05,10.11852]
[1776333060935,42.21,74650.68,0.0,-0.06786,4e-05,10.1449]
[1776333060939,42.21,74650.68,0.0,-0.06786,4e-05,10.1449]
[1776333060940,42.21,74655.6,0.0,-0.06766,4e-05,10.12294]
[1776333065945,42.21,74658.69,0.0,-0.06754,4e-05,10.10961]
[1776333067498,42.21,74658.47,0.0,-0.06755,4e-05,10.11043]
[1776333067947,42.21,74659.28,0.0,-0.06751,4e-05,10.10661]
[1776333068575,42.21,74659.28,0.0,-0.06751,4e-05,10.10661]
[1776333069063,42.21,74664.5,0.0,-0.0673,4e-05,10.08306]
[1776333069069,42.21,74664.5,0.0,-0.0673,4e-05,10.08306]
[1776333069949,42.21,74667.22,0.0,-0.0672,4e-05,10.07115]
[1776333070585,42.21,74667.22,0.0,-0.0672,4e-05,10.07115]
[1776333075955,42.21,74667.0,0.0,-0.0672,4e-05,10.07176]
[1776333080960,42.21,74660.95,0.0,-0.06744,4e-05,10.09815]
[1776333083252,42.2,74655.35,0.0,-0.06766,4e-05,10.12291]
[1776333083963,42.2,74654.51,0.0,-0.06769,4e-05,10.12648]
[1776333085289,42.2,74654.81,0.0,-0.06768,4e-05,10.12496]
[1776333085965,42.2,74655.16,0.0,-0.06766,4e-05,10.12318]
[1776333087618,42.2,74655.42,0.0,-0.06765,4e-05,10.12179]
[1776333087974,42.2,74655.42,0.0,-0.06765,4e-05,10.12179]
[1776333087864,42.2,74655.42,0.0,-0.06765,4e-05,10.12179]
[1776333088973,42.2,74638.82,0.0,-0.06832,4e-05,10.1965]
[1776333090975,42.2,74622.93,0.0,-0.06895,4e-05,10.26756]
[1776333095542,42.2,74625.85,0.0,-0.06881,4e-05,10.25096]
[1776333095877,42.2,74625.85,0.0,-0.06881,4e-05,10.25096]
[1776333095920,42.2,74625.85,0.0,-0.06881,4e-05,10.25093]
[1776333096144,42.2,74625.85,0.0,-0.06881,4e-05,10.25093]
[1776333097525,42.2,74625.85,0.0,-0.06881,4e-05,10.25092]
[1776333099732,42.2,74633.31,0.0,-0.06851,4e-05,10.21727]
[1776333101547,42.2,74634.51,0.0,-0.06846,4e-05,10.21187]
[1776333102986,42.2,74634.51,0.0,-0.06846,4e-05,10.2119]
[1776333103624,42.2,74638.28,0.0,-0.06831,4e-05,10.19496]
[1776333103777,42.2,74638.28,0.0,-0.06831,4e-05,10.19496]
[1776333112998,42.2,74635.53,0.0,-0.06843,4e-05,10.2078]
[1776333118003,42.2,74635.71,0.0,-0.06842,4e-05,10.20716]
[1776333118843,42.2,74635.71,0.0,-0.06842,4e-05,10.20716]
[1776333119039,42.2,74635.71,0.0,-0.06842,4e-05,10.20719]
[1776333121777,42.2,74635.22,0.0,-0.06844,4e-05,10.20944]
[1776333128015,42.2,74635.12,0.0,-0.06845,4e-05,10.21013]
[1776333132549,42.2,74636.58,0.0,-0.06839,4e-05,10.20364]
[1776333132630,42.2,74636.58,0.0,-0.06839,4e-05,10.20369]
[1776333138025,42.2,74649.2,0.0,-0.06789,4e-05,10.14732]
[1776333143030,42.2,74648.3,0.0,-0.06793,4e-05,10.15199]
[1776333148034,42.21,74648.09,0.0,-0.06794,4e-05,10.15352]
[1776333153039,42.21,74650.3,0.0,-0.06784,4e-05,10.14135]
[1776333158044,42.21,74656.43,0.0,-0.0676,4e-05,10.11456]
[1776333160532,42.21,74656.66,0.0,-0.0676,4e-05,10.11388]
[1776333161047,42.21,74656.7,0.0,-0.0676,4e-05,10.1139]
[1776333164077,42.21,74657.48,0.0,-0.06757,4e-05,10.11093]
[1776333164180,42.21,74657.48,0.0,-0.06757,4e-05,10.11093]
[1776333171057,42.21,74661.02,0.0,-0.06744,4e-05,10.09642]
[1776333174427,42.21,74661.78,0.0,-0.06741,4e-05,10.09365]
[1776333175061,42.21,74661.81,0.0,-0.06742,4e-05,10.09372]
[1776333176522,42.21,74661.99,0.0,-0.06741,4e-05,10.09275]
[1776333177574,42.21,74664.78,0.0,-0.06729,4e-05,10.08009]
[1776333183069,42.21,74668.77,0.0,-0.06714,4e-05,10.06227]
[1776333188201,42.21,74668.63,0.0,-0.06714,4e-05,10.06275]
[1776333193480,42.22,74668.64,0.0,-0.06715,4e-05,10.06398]
[1776333196537,42.22,74669.09,0.0,-0.06714,4e-05,10.06236]
[1776333197249,42.22,74669.09,0.0,-0.06714,4e-05,10.06227]
[1776333199203,42.22,74669.09,0.0,-0.06713,4e-05,10.06212]
[1776333201299,42.22,74676.3,0.0,-0.06685,4e-05,10.02973]
[1776333201311,42.22,74676.3,0.0,-0.06685,4e-05,10.02973]
[1776333207093,42.22,74674.07,0.0,-0.06693,4e-05,10.03937]
[1776333212098,42.22,74670.07,0.0,-0.06707,4e-05,10.05395]
[1776333217103,42.21,74664.18,0.0,-0.0673,4e-05,10.07978]
[1776333222108,42.21,74663.99,0.0,-0.0673,4e-05,10.07994]
[1776333227113,42.21,74664.09,0.0,-0.06729,4e-05,10.07878]
[1776333227525,42.21,74664.09,0.0,-0.06729,4e-05,10.07878]
[1776333227707,42.21,74664.09,0.0,-0.06729,4e-05,10.07878]
[1776333233119,42.21,74653.55,0.0,-0.0677,4e-05,10.12506]
[1776333238124,42.21,74654.16,0.0,-0.06767,4e-05,10.12126]
[1776333243129,42.21,74655.89,0.0,-0.06759,4e-05,10.1125]
[1776333244707,42.21,74656.61,0.0,-0.06756,4e-05,10.10912]
[1776333244719,42.21,74656.61,0.0,-0.06756,4e-05,10.10912]
[1776333250136,42.2,74660.78,0.0,-0.06739,4e-05,10.08941]
[1776333255141,42.2,74665.82,0.0,-0.06718,4e-05,10.06624]
[1776333260146,42.2,74666.0,0.0,-0.06717,4e-05,10.06488]
[1776333266152,42.2,74665.14,0.0,-0.0672,4e-05,10.06808]
[1776333271157,42.2,74664.98,0.0,-0.06718,4e-05,10.06539]
[1776333277163,42.2,74663.43,0.0,-0.06724,4e-05,10.07161]
[1776333282168,42.2,74667.87,0.0,-0.06706,4e-05,10.05117]
[1776333287173,42.2,74673.93,0.0,-0.06681,4e-05,10.02369]
[1776333292178,42.2,74675.67,0.0,-0.06674,4e-05,10.01572]
[1776333298005,42.19,74674.01,0.0,-0.06681,4e-05,10.02289]
[1776333303189,42.19,74676.07,0.0,-0.06672,4e-05,10.01349]
[1776333308702,42.19,74677.63,0.0,-0.06666,4e-05,10.00643]
[1776333315201,42.19,74682.45,0.0,-0.06647,4e-05,9.98499]
[1776333320206,42.19,74686.35,0.0,-0.06632,4e-05,9.96773]
[1776333325211,42.2,74690.94,0.0,-0.06614,4e-05,9.94764]
[1776333330216,42.2,74690.28,0.0,-0.06617,4e-05,9.95092]
[1776333335221,42.2,74688.97,0.0,-0.06621,4e-05,9.95425]
[1776333340226,42.2,74688.27,0.0,-0.06624,4e-05,9.95769]
[1776333345231,42.2,74688.62,0.0,-0.06622,4e-05,9.9564]
[1776333350236,42.2,74689.26,0.0,-0.0662,4e-05,9.95387]
[1776333355242,42.2,74697.02,0.0,-0.06588,4e-05,9.9178]
[1776333361193,42.19,74699.13,0.0,-0.06579,4e-05,9.90674]
[1776333366228,42.19,74698.77,0.0,-0.06579,4e-05,9.90696]
[1776333370240,42.19,74699.58,0.0,-0.06575,4e-05,9.90254]
[1776333370259,42.19,74699.58,0.0,-0.06575,4e-05,9.90223]
[1776333372181,42.19,74699.58,0.0,-0.06574,4e-05,9.90185]
[1776333373264,42.18,74679.51,0.0,-0.06653,4e-05,9.99043]
[1776333376223,42.18,74679.33,0.0,-0.06653,4e-05,9.99043]
[1776333376267,42.18,74679.27,0.0,-0.06653,4e-05,9.99027]
[1776333381272,42.18,74680.25,0.0,-0.06647,4e-05,9.98393]
[1776333386277,42.17,74680.16,0.0,-0.06646,4e-05,9.9824]
[1776333392283,42.17,74680.89,0.0,-0.06639,4e-05,9.974]
[1776333397288,42.17,74681.26,0.0,-0.06636,4e-05,9.97049]
[1776333402294,42.16,74680.09,0.0,-0.06639,4e-05,9.97384]
[1776333407299,42.16,74680.81,0.0,-0.06635,4e-05,9.96878]
[1776333412304,42.16,74672.26,0.0,-0.06667,4e-05,10.00482]
[1776333417309,42.15,74671.67,0.0,-0.06667,4e-05,10.00538]
[1776333422314,42.15,74675.84,0.0,-0.06649,4e-05,9.98475]
[1776333424408,42.15,74675.78,0.0,-0.06649,4e-05,9.98424]
[1776333430323,42.14,74664.99,0.0,-0.06689,4e-05,10.02985]
[1776333431073,42.14,74664.99,0.0,-0.06689,4e-05,10.02985]
[1776333431161,42.14,74664.99,0.0,-0.06689,4e-05,10.02936]
[1776333433086,42.14,74658.08,0.0,-0.06716,4e-05,10.05984]
[1776333433109,42.14,74658.08,0.0,-0.06716,4e-05,10.05984]
[1776333433184,42.14,74658.08,0.0,-0.06715,4e-05,10.05932]
[1776333438331,42.14,74654.53,0.0,-0.0673,4e-05,10.07541]
[1776333443336,42.14,74649.48,0.0,-0.06751,4e-05,10.0993]
[1776333448341,42.14,74648.22,0.0,-0.06757,4e-05,10.10599]
[1776333453346,42.14,74645.97,0.0,-0.06765,4e-05,10.11419]
[1776333458351,42.15,74646.01,0.0,-0.06766,4e-05,10.11496]
[1776333463356,42.15,74643.6,0.0,-0.06776,4e-05,10.12669]
[1776333468361,42.15,74641.28,0.0,-0.06786,4e-05,10.13792]
[1776333473366,42.15,74641.61,0.0,-0.06785,4e-05,10.13717]
[1776333478371,42.15,74645.81,0.0,-0.06769,4e-05,10.11908]
[1776333483376,42.15,74645.08,0.0,-0.06773,4e-05,10.12323]
[1776333488381,42.16,74645.0,0.0,-0.06774,4e-05,10.12445]
[1776333493386,42.16,74644.41,0.0,-0.06777,4e-05,10.12794]
[1776333499392,42.16,74644.54,0.0,-0.06777,4e-05,10.12834]
[1776333504397,42.16,74643.68,0.0,-0.06782,4e-05,10.13299]
[1776333509402,42.16,74644.55,0.0,-0.06779,4e-05,10.1299]
[1776333514407,42.16,74644.67,0.0,-0.06777,4e-05,10.1273]
[1776333519412,42.17,74645.24,0.0,-0.06776,4e-05,10.12558]
[1776333524417,42.17,74640.68,0.0,-0.06795,4e-05,10.14687]
[1776333529422,42.17,74640.42,0.0,-0.06796,4e-05,10.14859]
[1776333535428,42.17,74644.1,0.0,-0.06782,4e-05,10.13285]
[1776333540433,42.17,74644.36,0.0,-0.06782,4e-05,10.13246]
[1776333545438,42.17,74646.24,0.0,-0.06775,4e-05,10.12475]
[1776333551444,42.17,74650.21,0.0,-0.0676,4e-05,10.108]
[1776333556449,42.18,74648.7,0.0,-0.06767,4e-05,10.11569]
[1776333561454,42.18,74645.69,0.0,-0.0678,4e-05,10.13006]
[1776333566459,42.18,74646.24,0.0,-0.06778,4e-05,10.1284]
[1776333571464,42.18,74646.42,0.0,-0.06776,4e-05,10.12555]
[1776333575218,42.18,74647.85,0.0,-0.06771,4e-05,10.11963]
[1776333575469,42.18,74646.83,0.0,-0.06775,4e-05,10.12436]
[1776333575708,42.18,74646.83,0.0,-0.06775,4e-05,10.12436]
[1776333578335,42.18,74634.82,0.0,-0.06823,4e-05,10.17825]
[1776333579639,42.18,74628.46,0.0,-0.06849,4e-05,10.20664]
[1776333582586,42.18,74627.4,0.0,-0.06853,4e-05,10.21151]
[1776333582869,42.18,74627.4,0.0,-0.06853,4e-05,10.21151]
[1776333583138,42.18,74627.4,0.0,-0.06853,4e-05,10.21151]
[1776333583734,42.18,74627.4,0.0,-0.06853,4e-05,10.21154]
[1776333586656,42.18,74628.62,0.0,-0.06848,4e-05,10.20609]
[1776333587561,42.18,74630.33,0.0,-0.06841,4e-05,10.19842]
[1776333589745,42.18,74632.47,0.0,-0.06833,4e-05,10.18887]
[1776333590044,42.18,74632.47,0.0,-0.06833,4e-05,10.18893]
[1776333595490,42.18,74634.23,0.0,-0.06826,4e-05,10.18135]
[1776333600725,42.18,74634.47,0.0,-0.06825,4e-05,10.18061]
[1776333601123,42.18,74634.47,0.0,-0.06825,4e-05,10.18061]
[1776333601164,42.18,74634.47,0.0,-0.06826,4e-05,10.18068]
[1776333602299,42.18,74634.47,0.0,-0.06826,4e-05,10.18068]
[1776333602525,42.18,74634.47,0.0,-0.06826,4e-05,10.18075]
[1776333603521,42.18,74632.38,0.0,-0.06834,4e-05,10.19027]
[1776333605303,42.18,74627.15,0.0,-0.06855,4e-05,10.21387]
[1776333606649,42.18,74627.31,0.0,-0.06855,4e-05,10.21319]
[1776333607560,42.18,74628.91,0.0,-0.06848,4e-05,10.206]
[1776333613510,42.18,74627.46,0.0,-0.06854,4e-05,10.21272]
[1776333616164,42.18,74627.55,0.0,-0.06854,4e-05,10.21236]
[1776333616466,42.18,74627.55,0.0,-0.06854,4e-05,10.21239]
[1776333621518,42.19,74630.75,0.0,-0.06841,4e-05,10.19813]
[1776333626523,42.19,74630.36,0.0,-0.06843,4e-05,10.2001]
[1776333631528,42.19,74633.89,0.0,-0.06827,4e-05,10.1816]
[1776333636533,42.19,74634.43,0.0,-0.06825,4e-05,10.17953]
[1776333642539,42.19,74638.23,0.0,-0.0681,4e-05,10.16288]
[1776333648093,42.19,74645.07,0.0,-0.06783,4e-05,10.13262]
[1776333650783,42.19,74646.26,0.0,-0.06779,4e-05,10.12719]
[1776333651757,42.19,74659.58,0.0,-0.06725,4e-05,10.06726]
[1776333657554,42.19,74657.19,0.0,-0.06734,4e-05,10.07756]
[1776333660225,42.19,74656.46,0.0,-0.06737,4e-05,10.08057]
[1776333665564,42.19,74669.36,0.0,-0.06685,4e-05,10.02224]
[1776333670569,42.19,74669.74,0.0,-0.06683,4e-05,10.02032]
[1776333675574,42.19,74667.99,0.0,-0.0669,4e-05,10.02791]
[1776333680579,42.18,74669.4,0.0,-0.06684,4e-05,10.02135]
[1776333686504,42.18,74668.83,0.0,-0.06686,4e-05,10.02362]
[1776333688699,42.18,74668.67,0.0,-0.06687,4e-05,10.02426]
[1776333689525,42.18,74668.67,0.0,-0.06687,4e-05,10.02421]
[1776333694561,42.18,74672.89,0.0,-0.06668,4e-05,10.00244]
[1776333697399,42.18,74668.35,0.0,-0.06686,4e-05,10.02265]
[1776333697581,42.18,74668.35,0.0,-0.06686,4e-05,10.0226]
[1776333702604,42.18,74665.82,0.0,-0.06696,4e-05,10.03358]
[1776333707609,42.18,74665.67,0.0,-0.06696,4e-05,10.03393]
[1776333712614,42.18,74664.42,0.0,-0.06701,4e-05,10.03921]
[1776333718620,42.18,74662.8,0.0,-0.06707,4e-05,10.04598]
[1776333723632,42.18,74661.06,0.0,-0.06714,4e-05,10.05332]
[1776333728637,42.18,74663.07,0.0,-0.06705,4e-05,10.04389]
[1776333733642,42.18,74662.93,0.0,-0.06705,4e-05,10.04413]
[1776333738647,42.18,74662.1,0.0,-0.06708,4e-05,10.04746]
[1776333743652,42.18,74661.85,0.0,-0.06709,4e-05,10.04816]
[1776333749658,42.18,74660.32,0.0,-0.06715,4e-05,10.05446]
[1776333754662,42.17,74661.12,0.0,-0.0671,4e-05,10.04763]
[1776333759667,42.17,74660.65,0.0,-0.06711,4e-05,10.04932]
[1776333764672,42.17,74660.61,0.0,-0.06711,4e-05,10.04906]
[1776333769677,42.17,74660.92,0.0,-0.06709,4e-05,10.04724]
[1776333774682,42.17,74660.52,0.0,-0.0671,4e-05,10.04863]
[1776333781402,42.17,74659.32,0.0,-0.06715,4e-05,10.05341]
[1776333786694,42.17,74659.96,0.0,-0.06712,4e-05,10.05007]
[1776333792089,42.17,74658.66,0.0,-0.06717,4e-05,10.05546]
[1776333794922,42.17,74649.15,0.0,-0.06754,4e-05,10.09724]
[1776333795702,42.17,74639.4,0.0,-0.06792,4e-05,10.14046]
[1776333799706,42.16,74653.84,0.0,-0.06733,4e-05,10.07359]
[1776333801030,42.16,74651.44,0.0,-0.06742,4e-05,10.08422]
[1776333804687,42.16,74651.28,0.0,-0.06743,4e-05,10.08451]
[1776333804712,42.16,74651.41,0.0,-0.06742,4e-05,10.08378]
[1776333805088,42.16,74651.41,0.0,-0.06742,4e-05,10.08378]
[1776333805713,42.16,74651.43,0.0,-0.06742,4e-05,10.08359]
[1776333807107,42.16,74646.02,0.0,-0.06763,4e-05,10.10729]
[1776333807715,42.16,74638.23,0.0,-0.06794,4e-05,10.14174]
[1776333812720,42.15,74641.55,0.0,-0.06777,4e-05,10.12207]
[1776333817356,42.15,74640.47,0.0,-0.0678,4e-05,10.12593]
[1776333817425,42.15,74640.47,0.0,-0.0678,4e-05,10.12593]
[1776333819727,42.15,74623.55,0.0,-0.06848,4e-05,10.2013]
[1776333821813,42.15,74618.34,0.0,-0.06868,4e-05,10.22414]
[1776333821882,42.15,74618.34,0.0,-0.06868,4e-05,10.22414]
[1776333823479,42.15,74619.74,0.0,-0.06862,4e-05,10.21745]
[1776333825460,42.15,74616.41,0.0,-0.06875,4e-05,10.2314]
[1776333825733,42.15,74610.25,0.0,-0.069,4e-05,10.25891]
[1776333829496,42.14,74611.35,0.0,-0.06894,4e-05,10.25307]
[1776333829511,42.14,74611.35,0.0,-0.06894,4e-05,10.25307]
[1776333833739,42.14,74607.78,0.0,-0.06908,4e-05,10.26799]
[1776333833744,42.14,74599.02,0.0,-0.06944,4e-05,10.30754]
[1776333833789,42.14,74599.02,0.0,-0.06944,4e-05,10.30754]
[1776333834656,42.14,74599.02,0.0,-0.06944,4e-05,10.30754]
[1776333839689,42.14,74595.23,0.0,-0.06958,4e-05,10.3232]
[1776333844726,42.14,74594.24,0.0,-0.06961,4e-05,10.32697]
[1776333849760,42.13,74592.3,0.0,-0.06968,4e-05,10.33498]
[1776333853731,42.13,74584.97,0.0,-0.06998,4e-05,10.36774]
[1776333853818,42.13,74585.82,0.0,-0.06994,4e-05,10.36363]
[1776333856807,42.13,74593.07,0.0,-0.06964,4e-05,10.33009]
[1776333862777,42.13,74596.16,0.0,-0.06951,4e-05,10.31522]
[1776333867782,42.13,74596.61,0.0,-0.06948,4e-05,10.31251]
[1776333872787,42.13,74598.62,0.0,-0.06938,4e-05,10.29996]
[1776333876243,42.13,74602.57,0.0,-0.06921,4e-05,10.28176]
[1776333876791,42.13,74602.87,0.0,-0.0692,4e-05,10.28034]
[1776333877632,42.13,74602.87,0.0,-0.0692,4e-05,10.28034]
[1776333879541,42.13,74602.87,0.0,-0.0692,4e-05,10.28032]
[1776333880795,42.13,74618.53,0.0,-0.06856,4e-05,10.20935]
[1776333885800,42.12,74621.83,0.0,-0.06842,4e-05,10.19285]
[1776333890805,42.12,74623.61,0.0,-0.06834,4e-05,10.18411]
[1776333895810,42.12,74632.82,0.0,-0.06796,4e-05,10.14162]
[1776333897997,42.12,74628.01,0.0,-0.06815,4e-05,10.16373]
[1776333898408,42.12,74628.01,0.0,-0.06815,4e-05,10.16373]
[1776333899550,42.12,74628.01,0.0,-0.06815,4e-05,10.16373]
[1776333899813,42.12,74615.35,0.0,-0.06866,4e-05,10.22062]
[1776333902637,42.12,74608.84,0.0,-0.06892,4e-05,10.24926]
[1776333902688,42.12,74608.84,0.0,-0.06892,4e-05,10.24923]
[1776333907824,42.12,74578.03,0.0,-0.07018,4e-05,10.38849]
[1776333912828,42.11,74572.3,0.0,-0.0704,4e-05,10.4124]
[1776333918837,42.11,74587.34,0.0,-0.06976,4e-05,10.34192]
[1776333921037,42.11,74592.51,0.0,-0.06954,4e-05,10.31825]
[1776333926845,42.11,74586.0,0.0,-0.06979,4e-05,10.34575]
[1776333931850,42.1,74592.31,0.0,-0.06951,4e-05,10.3134]
[1776333936856,42.1,74595.23,0.0,-0.06939,4e-05,10.2996]
[1776333939222,42.1,74595.25,0.0,-0.06938,4e-05,10.29931]
[1776333939588,42.1,74595.25,0.0,-0.06938,4e-05,10.29931]
[1776333939655,42.1,74595.25,0.0,-0.06938,4e-05,10.29931]
[1776333942862,42.1,74611.66,0.0,-0.06871,4e-05,10.22465]
[1776333943138,42.1,74611.66,0.0,-0.06871,4e-05,10.22465]
[1776333943347,42.1,74611.66,0.0,-0.06871,4e-05,10.22465]
[1776333943863,42.1,74613.83,0.0,-0.06862,4e-05,10.21487]
[1776333945145,42.1,74618.54,0.0,-0.06843,4e-05,10.1936]
[1776333945865,42.1,74618.71,0.0,-0.06843,4e-05,10.19291]
[1776333950870,42.1,74622.49,0.0,-0.06828,4e-05,10.17622]
[1776333950960,42.1,74622.49,0.0,-0.06828,4e-05,10.17622]
[1776333951871,42.1,74622.29,0.0,-0.06829,4e-05,10.17724]
[1776333955770,42.1,74631.33,0.0,-0.06792,4e-05,10.13572]
[1776333955788,42.1,74631.33,0.0,-0.06792,4e-05,10.13572]
[1776333955793,42.1,74631.33,0.0,-0.06792,4e-05,10.13572]
[1776333956343,42.1,74631.33,0.0,-0.06792,4e-05,10.13572]
[1776333956878,42.1,74611.39,0.0,-0.06872,4e-05,10.22531]
[1776333957879,42.1,74592.68,0.0,-0.06948,4e-05,10.3098]
[1776333958033,42.1,74592.68,0.0,-0.06948,4e-05,10.3098]
[1776333961300,42.1,74594.29,0.0,-0.0694,4e-05,10.30132]
[1776333964573,42.1,74594.29,0.0,-0.0694,4e-05,10.30077]
[1776333965898,42.1,74559.62,0.0,-0.07083,4e-05,10.45856]
[1776333966987,42.1,74559.62,0.0,-0.07083,4e-05,10.45856]
[1776333967077,42.1,74559.88,0.0,-0.07081,4e-05,10.45702]
[1776333967209,42.1,74559.88,0.0,-0.07081,4e-05,10.45702]
[1776333967394,42.1,74559.88,0.0,-0.07081,4e-05,10.45702]
[1776333967747,42.1,74559.88,0.0,-0.07081,4e-05,10.45702]
[1776333967810,42.1,74559.88,0.0,-0.07081,4e-05,10.45702]
[1776333968396,42.1,74559.88,0.0,-0.07081,4e-05,10.45702]
[1776333968932,42.09,74560.23,0.0,-0.07079,4e-05,10.45499]
[1776333968995,42.09,74560.23,0.0,-0.07079,4e-05,10.45499]
[1776333969358,42.09,74560.23,0.0,-0.07079,4e-05,10.45499]
[1776333969903,42.09,74560.23,0.0,-0.07079,4e-05,10.45499]
[1776333969933,42.09,74538.51,0.0,-0.0717,4e-05,10.55441]
[1776333970934,42.09,74517.78,0.0,-0.07257,4e-05,10.64964]
[1776333972194,42.09,74524.85,0.0,-0.07226,4e-05,10.61629]
[1776333973072,42.09,74524.85,0.0,-0.07226,4e-05,10.61572]
[1776333973935,42.09,74524.85,0.0,-0.07226,4e-05,10.61572]
[1776333973958,42.09,74524.85,0.0,-0.07226,4e-05,10.61572]
[1776333974070,42.09,74524.85,0.0,-0.07226,4e-05,10.61572]
[1776333973948,42.09,74525.67,0.0,-0.07222,4e-05,10.61134]
[1776333974736,42.09,74525.67,0.0,-0.07222,4e-05,10.61114]
[1776333975966,42.09,74524.28,0.0,-0.07227,4e-05,10.61733]
[1776333977067,42.09,74511.99,0.0,-0.07279,4e-05,10.67398]
[1776333977401,42.09,74511.99,0.0,-0.07279,4e-05,10.67398]
[1776333977962,42.09,74494.25,0.0,-0.07355,4e-05,10.756]
[1776333982977,42.09,74491.48,0.0,-0.07366,4e-05,10.76814]
[1776333988527,42.08,74490.52,0.0,-0.0737,4e-05,10.77179]
[1776333988949,42.08,74490.52,0.0,-0.0737,4e-05,10.77179]
[1776333990403,42.08,74489.43,0.0,-0.07374,4e-05,10.7767]
[1776333990850,42.08,74489.43,0.0,-0.07374,4e-05,10.7767]
[1776333993982,42.08,74472.82,0.0,-0.07443,4e-05,10.85026]
[1776333995218,42.08,74474.53,0.0,-0.07435,4e-05,10.84206]
[1776333998405,42.08,74484.33,0.0,-0.07392,4e-05,10.79542]
[1776334003734,42.08,74492.46,0.0,-0.07356,4e-05,10.75574]
[1776334003806,42.08,74492.46,0.0,-0.07356,4e-05,10.75574]
[1776334003992,42.08,74497.74,0.0,-0.07333,4e-05,10.73076]
[1776334006995,42.07,74513.2,0.0,-0.07266,4e-05,10.65804]
[1776334009432,42.07,74516.38,0.0,-0.07252,4e-05,10.64278]
[1776334009998,42.07,74515.55,0.0,-0.07255,4e-05,10.64639]
[1776334010045,42.07,74515.55,0.0,-0.07255,4e-05,10.64639]
[1776334010684,42.07,74515.55,0.0,-0.07255,4e-05,10.64639]
[1776334010972,42.07,74515.55,0.0,-0.07255,4e-05,10.64611]
[1776334013276,42.07,74510.98,0.0,-0.07274,4e-05,10.66676]
[1776334013994,42.07,74510.98,0.0,-0.07274,4e-05,10.66649]
[1776334014649,42.07,74510.98,0.0,-0.07274,4e-05,10.66649]
[1776334014663,42.07,74510.98,0.0,-0.07274,4e-05,10.66649]
[1776334015001,42.07,74510.98,0.0,-0.07273,4e-05,10.66622]
[1776334016933,42.07,74511.99,0.0,-0.07269,4e-05,10.66128]
[1776334018642,42.07,74511.55,0.0,-0.0727,4e-05,10.66276]
[1776334018918,42.07,74511.55,0.0,-0.0727,4e-05,10.66251]
[1776334020530,42.07,74518.59,0.0,-0.0724,4e-05,10.62968]
[1776334020665,42.07,74518.59,0.0,-0.0724,4e-05,10.62968]
[1776334020688,42.07,74518.59,0.0,-0.0724,4e-05,10.62968]
[1776334026019,42.06,74525.53,0.0,-0.0721,4e-05,10.59636]
[1776334028757,42.06,74525.93,0.0,-0.07208,4e-05,10.59423]
[1776334034027,42.06,74535.84,0.0,-0.07165,4e-05,10.54769]
[1776334040033,42.06,74547.22,0.0,-0.07116,4e-05,10.49412]
[1776334045038,42.06,74547.91,0.0,-0.07112,4e-05,10.489]
[1776334050043,42.05,74549.34,0.0,-0.07104,4e-05,10.48058]
[1776334052368,42.05,74549.4,0.0,-0.07101,4e-05,10.47668]
[1776334056344,42.05,74550.7,0.0,-0.07095,4e-05,10.46926]
[1776334057292,42.05,74550.7,0.0,-0.07094,4e-05,10.46892]
[1776334062469,42.04,74539.3,0.0,-0.0714,4e-05,10.51934]
[1776334066393,42.04,74548.78,0.0,-0.07099,4e-05,10.47415]
[1776334068300,42.04,74552.69,0.0,-0.07082,4e-05,10.45551]
[1776334075072,42.04,74548.52,0.0,-0.07098,4e-05,10.47217]
[1776334080077,42.03,74555.2,0.0,-0.07068,4e-05,10.43994]
[1776334085082,42.03,74553.9,0.0,-0.07072,4e-05,10.44435]
[1776334090087,42.03,74553.91,0.0,-0.07071,4e-05,10.44276]
[1776334093109,42.02,74553.78,0.0,-0.07071,4e-05,10.44244]
[1776334094164,42.02,74553.78,0.0,-0.0707,4e-05,10.44213]
[1776334096842,42.02,74561.18,0.0,-0.07039,4e-05,10.4076]
[1776334096942,42.02,74561.18,0.0,-0.07039,4e-05,10.40737]
[1776334097251,42.02,74561.18,0.0,-0.07039,4e-05,10.40737]
[1776334098095,42.02,74564.14,0.0,-0.07026,4e-05,10.39358]
[1776334103100,42.02,74563.34,0.0,-0.07029,4e-05,10.39608]
[1776334108105,42.02,74564.9,0.0,-0.07021,4e-05,10.38779]
[1776334113110,42.02,74563.3,0.0,-0.07025,4e-05,10.39114]
[1776334118552,42.01,74566.65,0.0,-0.0701,4e-05,10.37472]
[1776334125122,42.01,74575.45,0.0,-0.06973,4e-05,10.33339]
[1776334130127,42.01,74578.98,0.0,-0.06958,4e-05,10.31668]
[1776334135132,42.01,74576.81,0.0,-0.06966,4e-05,10.32597]
[1776334140137,42.01,74578.0,0.0,-0.06961,4e-05,10.31994]
[1776334145142,42.01,74581.22,0.0,-0.06947,4e-05,10.30475]
[1776334150147,42.01,74580.64,0.0,-0.06949,4e-05,10.30694]
[1776334155152,42.01,74581.2,0.0,-0.06947,4e-05,10.30398]
[1776334160157,42.0,74580.62,0.0,-0.06949,4e-05,10.30622]
[1776334165212,42.0,74582.21,0.0,-0.06941,4e-05,10.29826]
[1776334166148,42.0,74582.21,0.0,-0.06941,4e-05,10.29826]
[1776334166163,42.0,74583.79,0.0,-0.06935,4e-05,10.29085]
[1776334166956,42.0,74583.79,0.0,-0.06935,4e-05,10.29085]
[1776334167076,42.0,74583.79,0.0,-0.06935,4e-05,10.29068]
[1776334172113,42.0,74590.68,0.0,-0.06904,4e-05,10.25582]
[1776334177174,42.0,74588.82,0.0,-0.06911,4e-05,10.26367]
[1776334181052,42.0,74589.78,0.0,-0.06907,4e-05,10.25894]
[1776334181175,42.0,74589.78,0.0,-0.06907,4e-05,10.25882]
[1776334186183,42.0,74578.03,0.0,-0.06955,4e-05,10.3119]
[1776334191188,42.0,74575.72,0.0,-0.06964,4e-05,10.32191]
[1776334196193,42.0,74573.99,0.0,-0.0697,4e-05,10.32902]
[1776334201198,41.99,74582.06,0.0,-0.06936,4e-05,10.29123]
[1776334204670,41.99,74580.02,0.0,-0.06944,4e-05,10.30004]
[1776334207206,41.99,74562.74,0.0,-0.07015,4e-05,10.37854]
[1776334209118,41.99,74557.23,0.0,-0.07038,4e-05,10.40356]
[1776334209430,41.99,74557.23,0.0,-0.07037,4e-05,10.40332]
[1776334209583,41.99,74557.23,0.0,-0.07037,4e-05,10.40332]
[1776334211491,41.99,74538.3,0.0,-0.07116,4e-05,10.48947]
[1776334211754,41.99,74538.3,0.0,-0.07116,4e-05,10.48947]
[1776334214418,41.99,74538.3,0.0,-0.07115,4e-05,10.48868]
[1776334214494,41.99,74537.62,0.0,-0.07118,4e-05,10.49146]
[1776334215701,41.99,74537.43,0.0,-0.07118,4e-05,10.49194]
[1776334215712,41.99,74537.43,0.0,-0.07118,4e-05,10.49194]
[1776334216425,41.99,74537.43,0.0,-0.07118,4e-05,10.49156]
[1776334216618,41.99,74537.43,0.0,-0.07118,4e-05,10.49156]
[1776334222502,41.98,74537.49,0.0,-0.07115,4e-05,10.48904]
[1776334222517,41.98,74537.49,0.0,-0.07115,4e-05,10.48904]
[1776334223404,41.98,74537.49,0.0,-0.07115,4e-05,10.48904]
[1776334228015,41.98,74536.88,0.0,-0.07116,4e-05,10.49002]
[1776334228269,41.98,74536.88,0.0,-0.07116,4e-05,10.49002]
[1776334228509,41.98,74536.88,0.0,-0.07116,4e-05,10.48965]
[1776334232066,41.98,74537.45,0.0,-0.07111,4e-05,10.48304]
[1776334232514,41.97,74538.83,0.0,-0.07105,4e-05,10.47632]
[1776334234597,41.97,74538.99,0.0,-0.07104,4e-05,10.47487]
[1776334236122,41.97,74539.01,0.0,-0.07103,4e-05,10.47446]
[1776334236371,41.97,74539.01,0.0,-0.07103,4e-05,10.47411]
[1776334238157,41.97,74538.39,0.0,-0.07105,4e-05,10.47659]
[1776334238256,41.97,74538.39,0.0,-0.07105,4e-05,10.47624]
[1776334243525,41.97,74540.34,0.0,-0.07095,4e-05,10.46556]
[1776334249531,41.96,74537.45,0.0,-0.07106,4e-05,10.47684]
[1776334254536,41.96,74542.67,0.0,-0.07082,4e-05,10.45116]
[1776334255071,41.96,74542.67,0.0,-0.07082,4e-05,10.45116]
[1776334260542,41.96,74544.92,0.0,-0.07071,4e-05,10.43908]
[1776334265547,41.95,74543.33,0.0,-0.07077,4e-05,10.44491]
[1776334268713,41.95,74542.44,0.0,-0.0708,4e-05,10.44813]
[1776334269551,41.95,74539.04,0.0,-0.07094,4e-05,10.46348]
[1776334270175,41.95,74539.04,0.0,-0.07094,4e-05,10.46348]
[1776334270754,41.95,74539.04,0.0,-0.07093,4e-05,10.46313]
[1776334275916,41.95,74525.44,0.0,-0.07149,4e-05,10.52384]
[1776334278560,41.94,74503.19,0.0,-0.07242,4e-05,10.62542]
[1776334280214,41.94,74505.38,0.0,-0.07232,4e-05,10.61466]
[1776334284353,41.94,74513.38,0.0,-0.07196,4e-05,10.57551]
[1776334285075,41.94,74513.38,0.0,-0.07195,4e-05,10.57502]
[1776334285090,41.94,74513.38,0.0,-0.07195,4e-05,10.57502]
[1776334287037,41.94,74516.32,0.0,-0.07182,4e-05,10.56043]
[1776334289064,41.93,74517.92,0.0,-0.07175,4e-05,10.55211]
[1776334289571,41.93,74518.28,0.0,-0.07173,4e-05,10.54999]
[1776334292383,41.93,74521.59,0.0,-0.07156,4e-05,10.53088]
[1776334293127,41.93,74521.59,0.0,-0.07156,4e-05,10.53045]
[1776334293557,41.93,74521.59,0.0,-0.07156,4e-05,10.53045]
[1776334295156,41.93,74516.45,0.0,-0.07177,4e-05,10.55338]
[1776334296023,41.93,74516.45,0.0,-0.07176,4e-05,10.55291]
[1776334296297,41.93,74516.45,0.0,-0.07176,4e-05,10.55291]
[1776334296578,41.93,74515.16,0.0,-0.07181,4e-05,10.55842]
[1776334298580,41.93,74499.87,0.0,-0.07245,4e-05,10.62832]
[1776334299437,41.93,74499.87,0.0,-0.07245,4e-05,10.62832]
[1776334299512,41.93,74499.87,0.0,-0.07245,4e-05,10.62806]
[1776334304586,41.92,74496.13,0.0,-0.07258,4e-05,10.64247]
[1776334310592,41.92,74496.1,0.0,-0.07257,4e-05,10.64079]
[1776334316598,41.91,74509.22,0.0,-0.072,4e-05,10.57865]
[1776334317571,41.91,74509.22,0.0,-0.072,4e-05,10.57865]
[1776334318339,41.91,74509.47,0.0,-0.07199,4e-05,10.57699]
[1776334318368,41.91,74509.47,0.0,-0.07199,4e-05,10.57699]
[1776334325584,41.91,74514.44,0.0,-0.07176,4e-05,10.5518]
[1776334329011,41.91,74514.42,0.0,-0.07174,4e-05,10.5501]
[1776334334616,41.9,74516.5,0.0,-0.07164,4e-05,10.53853]
[1776334335752,41.9,74516.5,0.0,-0.07163,4e-05,10.53811]
[1776334341331,41.9,74516.74,0.0,-0.07161,4e-05,10.53531]
[1776334344765,41.89,74517.13,0.0,-0.07158,4e-05,10.53181]
[1776334345542,41.89,74517.13,0.0,-0.07157,4e-05,10.53133]
[1776334345664,41.89,74517.13,0.0,-0.07157,4e-05,10.53133]
[1776334350557,41.89,74508.35,0.0,-0.07194,4e-05,10.57132]
[1776334350631,41.89,74489.58,0.0,-0.07273,4e-05,10.65836]
[1776334352527,41.89,74489.58,0.0,-0.07271,4e-05,10.65518]
[1776334357638,41.89,74480.9,0.0,-0.07307,4e-05,10.69425]
[1776334358178,41.89,74480.9,0.0,-0.07307,4e-05,10.69425]
[1776334359847,41.89,74478.31,0.0,-0.07319,4e-05,10.70648]
[1776334360192,41.89,74478.31,0.0,-0.07319,4e-05,10.70648]
[1776334360641,41.89,74478.25,0.0,-0.07319,4e-05,10.7068]
[1776334365646,41.89,74474.03,0.0,-0.07337,4e-05,10.72667]
[1776334367437,41.89,74474.03,0.0,-0.07337,4e-05,10.72669]
[1776334369402,41.89,74473.98,0.0,-0.07338,4e-05,10.72697]
[1776334373547,41.89,74476.06,0.0,-0.07329,4e-05,10.71736]
[1776334373605,41.89,74476.06,0.0,-0.07329,4e-05,10.71736]
[1776334375565,41.89,74477.39,0.0,-0.07323,4e-05,10.71123]
[1776334375579,41.89,74477.39,0.0,-0.07323,4e-05,10.71123]
[1776334375589,41.89,74477.39,0.0,-0.07323,4e-05,10.71123]
[1776334375619,41.89,74477.39,0.0,-0.07323,4e-05,10.71123]
[1776334375649,41.89,74477.39,0.0,-0.07323,4e-05,10.71123]
[1776334375650,41.89,74477.39,0.0,-0.07323,4e-05,10.7113]
[1776334375871,41.89,74477.39,0.0,-0.07323,4e-05,10.7113]
[1776334376573,41.89,74477.39,0.0,-0.07323,4e-05,10.71138]
[1776334381662,41.89,74487.47,0.0,-0.0728,4e-05,10.66493]
[1776334387653,41.89,74485.74,0.0,-0.07288,4e-05,10.67361]
[1776334392672,41.89,74480.55,0.0,-0.07311,4e-05,10.69839]
[1776334395023,41.89,74486.7,0.0,-0.07285,4e-05,10.66989]
[1776334395140,41.89,74486.7,0.0,-0.07285,4e-05,10.66989]
[1776334398448,41.89,74480.96,0.0,-0.0731,4e-05,10.69697]
[1776334398655,41.89,74480.96,0.0,-0.0731,4e-05,10.69697]
[1776334400038,41.89,74466.03,0.0,-0.07374,4e-05,10.76682]
[1776334401927,41.89,74462.39,0.0,-0.0739,4e-05,10.78412]
[1776334401972,41.89,74462.39,0.0,-0.0739,4e-05,10.78412]
[1776334402091,41.89,74462.39,0.0,-0.0739,4e-05,10.78412]
[1776334403083,41.89,74460.39,0.0,-0.07399,4e-05,10.79376]
[1776334403531,41.89,74460.39,0.0,-0.07399,4e-05,10.79376]
[1776334404822,41.9,74463.92,0.0,-0.07384,4e-05,10.77782]
[1776334405779,41.9,74463.84,0.0,-0.07385,4e-05,10.7785]
[1776334405813,41.9,74463.84,0.0,-0.07385,4e-05,10.7785]
[1776334405854,41.9,74463.84,0.0,-0.07385,4e-05,10.7785]
[1776334406078,41.9,74463.84,0.0,-0.07385,4e-05,10.7785]
[1776334408355,41.9,74470.95,0.0,-0.07355,4e-05,10.74589]
[1776334408391,41.9,74470.95,0.0,-0.07355,4e-05,10.74589]
[1776334408656,41.9,74470.95,0.0,-0.07355,4e-05,10.74626]
[1776334411695,41.9,74483.18,0.0,-0.07302,4e-05,10.68748]
[1776334416700,41.91,74488.91,0.0,-0.07279,4e-05,10.66312]
[1776334420292,41.91,74492.3,0.0,-0.07266,4e-05,10.64887]
[1776334420704,41.91,74492.04,0.0,-0.07268,4e-05,10.65061]
[1776334425709,41.91,74491.07,0.0,-0.07274,4e-05,10.65761]
[1776334426654,41.91,74491.07,0.0,-0.07274,4e-05,10.65761]
[1776334426822,41.92,74490.09,0.0,-0.07279,4e-05,10.6627]
[1776334427628,41.92,74490.09,0.0,-0.07279,4e-05,10.6627]
[1776334429713,41.92,74475.48,0.0,-0.07343,4e-05,10.73218]
[1776334434718,41.92,74472.86,0.0,-0.07356,4e-05,10.74627]
[1776334435141,41.92,74472.86,0.0,-0.07356,4e-05,10.74627]
[1776334440733,41.93,74466.75,0.0,-0.07384,4e-05,10.77683]
[1776334445738,41.93,74468.67,0.0,-0.07377,4e-05,10.76938]
[1776334449042,41.93,74468.09,0.0,-0.0738,4e-05,10.77303]
[1776334452050,41.93,74466.89,0.0,-0.07386,4e-05,10.7796]
[1776334452768,41.93,74466.5,0.0,-0.07388,4e-05,10.78173]
[1776334453686,41.93,74466.5,0.0,-0.07388,4e-05,10.78173]
[1776334457174,41.93,74464.18,0.0,-0.07399,4e-05,10.79373]
[1776334459781,41.94,74463.88,0.0,-0.07402,4e-05,10.79597]
[1776334465758,41.94,74462.52,0.0,-0.07409,4e-05,10.80391]
[1776334469361,41.94,74462.34,0.0,-0.0741,4e-05,10.80557]
[1776334471220,41.94,74462.34,0.0,-0.0741,4e-05,10.80564]
[1776334472765,41.94,74437.45,0.0,-0.07517,4e-05,10.91962]
[1776334477770,41.94,74429.71,0.0,-0.07551,4e-05,10.95638]
[1776334481347,41.94,74432.94,0.0,-0.07537,4e-05,10.94125]
[1776334484993,41.94,74435.83,0.0,-0.07525,4e-05,10.92782]
[1776334489783,41.94,74451.6,0.0,-0.07456,4e-05,10.85414]
[1776334494788,41.94,74461.46,0.0,-0.07414,4e-05,10.80904]
[1776334499175,41.95,74458.78,0.0,-0.07427,4e-05,10.82262]
[1776334499587,41.95,74458.78,0.0,-0.07427,4e-05,10.82262]
[1776334499674,41.95,74458.78,0.0,-0.07427,4e-05,10.82283]
[1776334502414,41.95,74452.6,0.0,-0.07454,4e-05,10.85223]
[1776334502796,41.95,74452.48,0.0,-0.07455,4e-05,10.85298]
[1776334508802,41.95,74437.07,0.0,-0.07523,4e-05,10.92612]
[1776334511780,41.95,74435.7,0.0,-0.07529,4e-05,10.93268]
[1776334511805,41.95,74433.14,0.0,-0.0754,4e-05,10.94483]
[1776334514748,41.95,74427.58,0.0,-0.07565,4e-05,10.97113]
[1776334514782,41.95,74427.58,0.0,-0.07565,4e-05,10.97114]
[1776334517944,41.95,74424.46,0.0,-0.07579,4e-05,10.98585]
[1776334518812,41.95,74424.3,0.0,-0.07579,4e-05,10.9866]
[1776334523816,41.95,74423.47,0.0,-0.07583,4e-05,10.99037]
[1776334528821,41.95,74422.81,0.0,-0.07585,4e-05,10.99246]
[1776334530063,41.95,74425.09,0.0,-0.07575,4e-05,10.98164]
[1776334535138,41.95,74427.01,0.0,-0.07565,4e-05,10.9696]
[1776334540735,41.95,74425.79,0.0,-0.0757,4e-05,10.97535]
[1776334546839,41.95,74423.16,0.0,-0.07581,4e-05,10.9876]
[1776334551857,41.95,74425.89,0.0,-0.07569,4e-05,10.97462]
[1776334557852,41.95,74425.35,0.0,-0.07572,4e-05,10.97707]
[1776334562857,41.95,74426.38,0.0,-0.07567,4e-05,10.97222]
[1776334567862,41.95,74426.98,0.0,-0.07564,4e-05,10.96931]
[1776334572867,41.95,74430.67,0.0,-0.07548,4e-05,10.95193]
[1776334577872,41.95,74437.08,0.0,-0.0752,4e-05,10.922]
[1776334582879,41.95,74438.84,0.0,-0.07513,4e-05,10.91414]
[1776334587884,41.95,74445.2,0.0,-0.07486,4e-05,10.88472]
[1776334592889,41.95,74454.75,0.0,-0.07443,4e-05,10.83777]
[1776334597894,41.95,74464.49,0.0,-0.07402,4e-05,10.79334]
[1776334600723,41.95,74464.8,0.0,-0.07401,4e-05,10.79242]
[1776334600789,41.95,74464.8,0.0,-0.07401,4e-05,10.7927]
[1776334605902,41.95,74460.51,0.0,-0.07419,4e-05,10.81222]
[1776334610908,41.95,74451.84,0.0,-0.07456,4e-05,10.85218]
[1776334611378,41.95,74451.84,0.0,-0.07456,4e-05,10.85218]
[1776334611909,41.95,74440.23,0.0,-0.07507,4e-05,10.90657]
[1776334612772,41.95,74440.23,0.0,-0.07507,4e-05,10.90657]
[1776334612795,41.95,74440.23,0.0,-0.07506,4e-05,10.9063]
[1776334617531,41.95,74439.06,0.0,-0.07511,4e-05,10.91071]
[1776334618916,41.95,74439.72,0.0,-0.07507,4e-05,10.90702]
[1776334619460,41.95,74439.72,0.0,-0.07507,4e-05,10.90702]
[1776334619917,41.95,74440.74,0.0,-0.07503,4e-05,10.90194]
[1776334623052,41.95,74440.09,0.0,-0.07505,4e-05,10.90422]
[1776334623192,41.95,74440.09,0.0,-0.07505,4e-05,10.90422]
[1776334626607,41.94,74422.52,0.0,-0.07581,4e-05,10.98615]
[1776334626636,41.94,74422.52,0.0,-0.07581,4e-05,10.98615]
[1776334626711,41.94,74422.52,0.0,-0.07581,4e-05,10.98615]
[1776334626841,41.94,74422.52,0.0,-0.07581,4e-05,10.98615]
[1776334626923,41.94,74422.52,0.0,-0.07581,4e-05,10.98576]
[1776334630729,41.94,74413.19,0.0,-0.07622,4e-05,11.02942]
[1776334631088,41.94,74413.19,0.0,-0.07621,4e-05,11.02925]
[1776334631549,41.94,74413.19,0.0,-0.07621,4e-05,11.02925]
[1776334631667,41.94,74413.19,0.0,-0.07621,4e-05,11.02925]
[1776334631758,41.94,74413.19,0.0,-0.07621,4e-05,11.02925]
[1776334631935,41.94,74372.83,0.0,-0.07802,5e-05,11.2211]
[1776334632070,41.94,74372.83,0.0,-0.07802,5e-05,11.2211]
[1776334632936,41.94,74361.79,0.0,-0.07852,5e-05,11.27385]
[1776334633615,41.94,74361.79,0.0,-0.07852,5e-05,11.27385]
[1776334633937,41.94,74375.95,0.0,-0.07788,5e-05,11.20602]
[1776334634125,41.94,74375.95,0.0,-0.07788,5e-05,11.20602]
[1776334634407,41.94,74375.95,0.0,-0.07788,5e-05,11.20602]
[1776334634938,41.94,74377.32,0.0,-0.07781,5e-05,11.19946]
[1776334635340,41.94,74377.32,0.0,-0.07781,5e-05,11.19946]
[1776334635533,41.94,74377.32,0.0,-0.07781,5e-05,11.19946]
[1776334636034,41.94,74377.32,0.0,-0.07781,5e-05,11.19946]
[1776334636360,41.94,74377.32,0.0,-0.07781,5e-05,11.19946]
[1776334636943,41.94,74392.43,0.0,-0.07713,4e-05,11.12641]
[1776334637723,41.94,74392.43,0.0,-0.07713,4e-05,11.12641]
[1776334637944,41.94,74414.61,0.0,-0.07613,4e-05,11.0206]
[1776334639793,41.94,74424.97,0.0,-0.07567,4e-05,10.97117]
[1776334643949,41.93,74439.99,0.0,-0.075,4e-05,10.89871]
[1776334647971,41.93,74442.06,0.0,-0.0749,4e-05,10.888]
[1776334647998,41.93,74442.06,0.0,-0.0749,4e-05,10.888]
[1776334648954,41.93,74442.23,0.0,-0.07489,4e-05,10.88694]
[1776334653959,41.93,74443.51,0.0,-0.0748,4e-05,10.87684]
[1776334657046,41.93,74446.22,0.0,-0.07468,4e-05,10.86345]
[1776334658109,41.93,74449.05,0.0,-0.07455,4e-05,10.84995]
[1776334658964,41.93,74453.13,0.0,-0.07437,4e-05,10.83061]
[1776334663969,41.93,74462.1,0.0,-0.07398,4e-05,10.78801]
[1776334666373,41.93,74468.12,0.0,-0.07372,4e-05,10.7597]
[1776334666545,41.93,74468.12,0.0,-0.07372,4e-05,10.7597]
[1776334669975,41.93,74483.44,0.0,-0.07306,4e-05,10.6882]
[1776334674980,41.93,74487.05,0.0,-0.07291,4e-05,10.67184]
[1776334676408,41.93,74487.19,0.0,-0.0729,4e-05,10.67127]
[1776334676982,41.93,74486.98,0.0,-0.07291,4e-05,10.67236]
[1776334681987,41.93,74489.41,0.0,-0.07281,4e-05,10.66152]
[1776334682360,41.93,74489.41,0.0,-0.07281,4e-05,10.66152]
[1776334682988,41.93,74498.38,0.0,-0.07243,4e-05,10.61996]
[1776334685388,41.93,74504.62,0.0,-0.07217,4e-05,10.59139]
[1776334685991,41.93,74506.4,0.0,-0.0721,4e-05,10.58335]
[1776334686994,41.93,74492.5,0.0,-0.07269,4e-05,10.64809]
[1776334689171,41.93,74483.78,0.0,-0.07306,4e-05,10.68888]
[1776334691869,41.93,74479.23,0.0,-0.07326,4e-05,10.71024]
[1776334692314,41.93,74474.84,0.0,-0.07345,4e-05,10.73076]
[1776334693000,41.93,74471.8,0.0,-0.07358,4e-05,10.74495]
[1776334693144,41.93,74471.8,0.0,-0.07358,4e-05,10.74495]
[1776334696778,41.93,74449.81,0.0,-0.07453,4e-05,10.84761]
[1776334696861,41.93,74449.81,0.0,-0.07453,4e-05,10.84743]
[1776334698845,41.93,74448.95,0.0,-0.07457,4e-05,10.85131]
[1776334698862,41.93,74448.95,0.0,-0.07457,4e-05,10.85131]
[1776334698873,41.93,74448.95,0.0,-0.07456,4e-05,10.85112]
[1776334704011,41.93,74451.21,0.0,-0.07446,4e-05,10.83962]
[1776334706869,41.93,74451.21,0.0,-0.07445,4e-05,10.8392]
[1776334706920,41.93,74451.21,0.0,-0.07445,4e-05,10.8392]
[1776334707011,41.93,74451.21,0.0,-0.07445,4e-05,10.83892]
[1776334708015,41.93,74427.01,0.0,-0.07551,4e-05,10.95262]
[1776334708981,41.93,74427.01,0.0,-0.07551,4e-05,10.95262]
[1776334708999,41.93,74427.01,0.0,-0.07551,4e-05,10.95226]
[1776334713923,41.92,74423.11,0.0,-0.07565,4e-05,10.96632]
[1776334713977,41.92,74423.11,0.0,-0.07564,4e-05,10.96596]
[1776334714978,41.92,74422.82,0.0,-0.07565,4e-05,10.96699]
[1776334719006,41.92,74427.3,0.0,-0.07544,4e-05,10.9445]
[1776334720023,41.92,74428.74,0.0,-0.07538,4e-05,10.9374]
[1776334727035,41.91,74418.38,0.0,-0.07582,4e-05,10.98409]
[1776334728833,41.91,74418.08,0.0,-0.07582,4e-05,10.98511]
[1776334729030,41.91,74418.08,0.0,-0.07582,4e-05,10.98475]
[1776334734042,41.91,74432.6,0.0,-0.07517,4e-05,10.91459]
[1776334739047,41.91,74434.79,0.0,-0.07506,4e-05,10.90292]
[1776334744052,41.9,74436.46,0.0,-0.07497,4e-05,10.89382]
[1776334749057,41.9,74437.5,0.0,-0.07492,4e-05,10.88769]
[1776334754062,41.9,74438.0,0.0,-0.07489,4e-05,10.88419]
[1776334754772,41.9,74438.0,0.0,-0.07489,4e-05,10.88419]
[1776334755062,41.9,74438.18,0.0,-0.07488,4e-05,10.8831]
[1776334760067,41.9,74424.78,0.0,-0.07545,4e-05,10.94481]
[1776334765072,41.89,74415.69,0.0,-0.07584,4e-05,10.98607]
[1776334770078,41.89,74399.22,0.0,-0.07655,4e-05,11.06206]
[1776334770362,41.89,74399.22,0.0,-0.07655,4e-05,11.06206]
[1776334770503,41.89,74399.22,0.0,-0.07655,4e-05,11.06206]
[1776334771882,41.89,74398.03,0.0,-0.07658,4e-05,11.06429]
[1776334772696,41.89,74398.03,0.0,-0.07658,4e-05,11.06377]
[1776334774070,41.89,74395.13,0.0,-0.0767,4e-05,11.077]
[1776334774094,41.88,74396.6,0.0,-0.07663,4e-05,11.0695]
[1776334774272,41.88,74396.6,0.0,-0.07663,4e-05,11.0695]
[1776334776052,41.88,74392.74,0.0,-0.0768,4e-05,11.08766]
[1776334776645,41.88,74392.74,0.0,-0.0768,4e-05,11.08743]
[1776334777822,41.88,74388.87,0.0,-0.07697,4e-05,11.10567]
[1776334777859,41.88,74388.87,0.0,-0.07697,4e-05,11.10567]
[1776334777872,41.88,74388.87,0.0,-0.07697,4e-05,11.10567]
[1776334777999,41.88,74388.87,0.0,-0.07697,4e-05,11.10567]
[1776334778007,41.88,74388.87,0.0,-0.07697,4e-05,11.10567]
[1776334783091,41.88,74397.48,0.0,-0.07656,4e-05,11.06182]
[1776334788096,41.87,74396.05,0.0,-0.0766,4e-05,11.06646]
[1776334788159,41.87,74396.05,0.0,-0.0766,4e-05,11.06646]
[1776334789001,41.87,74396.05,0.0,-0.0766,4e-05,11.06646]
[1776334789064,41.87,74396.05,0.0,-0.0766,4e-05,11.06646]
[1776334789097,41.87,74393.75,0.0,-0.0767,4e-05,11.07726]
[1776334789337,41.87,74393.75,0.0,-0.0767,4e-05,11.07726]
[1776334790127,41.87,74393.16,0.0,-0.07673,4e-05,11.07985]
[1776334790433,41.87,74393.16,0.0,-0.07673,4e-05,11.07985]
[1776334791099,41.87,74389.61,0.0,-0.07688,4e-05,11.09654]
[1776334792246,41.87,74389.61,0.0,-0.07688,4e-05,11.09632]
[1776334792251,41.87,74389.61,0.0,-0.07688,4e-05,11.09632]
[1776334792496,41.87,74389.61,0.0,-0.07688,4e-05,11.09632]
[1776334794266,41.87,74390.3,0.0,-0.07685,4e-05,11.09263]
[1776334796294,41.87,74388.12,0.0,-0.07694,4e-05,11.10258]
[1776334797873,41.87,74387.92,0.0,-0.07695,4e-05,11.10328]
[1776334798314,41.87,74387.92,0.0,-0.07695,4e-05,11.10306]
[1776334800516,41.87,74388.55,0.0,-0.07691,4e-05,11.09963]
[1776334800910,41.87,74388.55,0.0,-0.07691,4e-05,11.09963]
[1776334802664,41.87,74390.39,0.0,-0.07683,4e-05,11.09045]
[1776334802780,41.87,74390.39,0.0,-0.07683,4e-05,11.09045]
[1776334804396,41.87,74393.94,0.0,-0.07666,4e-05,11.07285]
[1776334805112,41.87,74410.48,0.0,-0.07592,4e-05,10.99386]
[1776334806113,41.87,74428.03,0.0,-0.07515,4e-05,10.91053]
[1776334811118,41.86,74439.33,0.0,-0.07464,4e-05,10.85616]
[1776334816123,41.86,74425.97,0.0,-0.07522,4e-05,10.91792]
[1776334821130,41.86,74433.95,0.0,-0.07485,4e-05,10.87913]
[1776334826137,41.86,74447.62,0.0,-0.07425,4e-05,10.81383]
[1776334830141,41.86,74431.54,0.0,-0.07495,4e-05,10.88892]
[1776334833145,41.86,74415.68,0.0,-0.07563,4e-05,10.96084]
[1776334838150,41.86,74411.8,0.0,-0.0758,4e-05,10.97959]
[1776334843155,41.86,74411.57,0.0,-0.07581,4e-05,10.98061]
[1776334848160,41.85,74408.36,0.0,-0.07594,4e-05,10.99392]
[1776334853165,41.85,74408.48,0.0,-0.07591,4e-05,10.99142]
[1776334858170,41.85,74407.88,0.0,-0.07592,4e-05,10.99236]
[1776334863175,41.84,74408.18,0.0,-0.07589,4e-05,10.98906]
[1776334869181,41.84,74409.21,0.0,-0.07583,4e-05,10.9819]
[1776334874186,41.83,74412.23,0.0,-0.07568,4e-05,10.96581]
[1776334874780,41.83,74412.23,0.0,-0.07568,4e-05,10.96581]
[1776334875283,41.83,74412.23,0.0,-0.07567,4e-05,10.96547]
[1776334875536,41.83,74412.23,0.0,-0.07567,4e-05,10.96547]
[1776334875618,41.83,74412.23,0.0,-0.07567,4e-05,10.96547]
[1776334876714,41.83,74412.23,0.0,-0.07567,4e-05,10.96515]
[1776334877619,41.83,74415.85,0.0,-0.07551,4e-05,10.94766]
[1776334883064,41.83,74427.43,0.0,-0.07498,4e-05,10.89163]
[1776334887189,41.83,74442.86,0.0,-0.0743,4e-05,10.81807]
[1776334892203,41.83,74439.93,0.0,-0.07441,4e-05,10.82845]
[1776334897208,41.83,74440.39,0.0,-0.07438,4e-05,10.82562]
[1776334902213,41.82,74439.1,0.0,-0.07443,4e-05,10.83108]
[1776334907218,41.82,74440.26,0.0,-0.07438,4e-05,10.82494]
[1776334912223,41.82,74450.72,0.0,-0.07392,4e-05,10.77538]
[1776334917228,41.82,74448.31,0.0,-0.07402,4e-05,10.78647]
[1776334922233,41.82,74442.91,0.0,-0.07425,4e-05,10.81149]
[1776334927238,41.82,74436.79,0.0,-0.07451,4e-05,10.83959]
[1776334932243,41.82,74440.14,0.0,-0.07436,4e-05,10.82311]
[1776334937248,41.82,74443.78,0.0,-0.0742,4e-05,10.80547]
[1776334942253,41.82,74443.42,0.0,-0.07421,4e-05,10.80668]
[1776334947258,41.82,74448.75,0.0,-0.07397,4e-05,10.7812]
[1776334952263,41.82,74459.55,0.0,-0.07348,4e-05,10.72746]
[1776334953665,41.82,74459.55,0.0,-0.07348,4e-05,10.72751]
[1776334954265,41.82,74462.67,0.0,-0.07335,4e-05,10.71291]
[1776334955505,41.82,74462.67,0.0,-0.07335,4e-05,10.71291]
[1776334955517,41.82,74462.67,0.0,-0.07335,4e-05,10.71291]
[1776334956267,41.82,74461.47,0.0,-0.0734,4e-05,10.71865]
[1776334956893,41.82,74461.47,0.0,-0.0734,4e-05,10.71865]
[1776334957203,41.82,74461.47,0.0,-0.0734,4e-05,10.7187]
[1776334957635,41.82,74461.47,0.0,-0.0734,4e-05,10.7187]
[1776334958269,41.82,74459.93,0.0,-0.07347,4e-05,10.72598]
[1776334958983,41.82,74459.93,0.0,-0.07347,4e-05,10.72598]
[1776334959270,41.82,74459.3,0.0,-0.0735,4e-05,10.72894]
[1776334960506,41.82,74459.3,0.0,-0.0735,4e-05,10.72894]
[1776334961272,41.82,74464.88,0.0,-0.07326,4e-05,10.70289]
[1776334963274,41.82,74446.9,0.0,-0.07404,4e-05,10.78721]
[1776334968279,41.82,74450.57,0.0,-0.07387,4e-05,10.76978]
[1776334973284,41.82,74443.35,0.0,-0.07419,4e-05,10.80341]
[1776334978289,41.82,74445.44,0.0,-0.07409,4e-05,10.79318]
[1776334983294,41.81,74448.15,0.0,-0.07397,4e-05,10.78013]
[1776334988299,41.81,74454.15,0.0,-0.07371,4e-05,10.75187]
[1776334989016,41.81,74454.15,0.0,-0.07371,4e-05,10.75187]
[1776334989300,41.81,74453.74,0.0,-0.07373,4e-05,10.7538]
[1776334993566,41.81,74462.91,0.0,-0.07333,4e-05,10.71087]
[1776334994311,41.81,74459.73,0.0,-0.07347,4e-05,10.72582]
[1776334994624,41.81,74459.73,0.0,-0.07347,4e-05,10.72582]
[1776334995569,41.81,74458.29,0.0,-0.07353,4e-05,10.73259]
[1776334996313,41.81,74457.26,0.0,-0.07358,4e-05,10.73742]
[1776335001318,41.81,74457.17,0.0,-0.07358,4e-05,10.73792]
[1776335005523,41.81,74457.32,0.0,-0.07357,4e-05,10.73727]
[1776335006376,41.81,74458.93,0.0,-0.0735,4e-05,10.72973]
[1776335007468,41.81,74461.01,0.0,-0.07342,4e-05,10.72004]
[1776335007771,41.81,74461.01,0.0,-0.07342,4e-05,10.72004]
[1776335008325,41.82,74465.0,0.0,-0.07324,4e-05,10.70139]
[1776335009200,41.82,74465.0,0.0,-0.07324,4e-05,10.70139]
[1776335011202,41.82,74470.8,0.0,-0.073,4e-05,10.67451]
[1776335012804,41.82,74472.7,0.0,-0.0729,4e-05,10.66295]
[1776335013643,41.82,74473.49,0.0,-0.07287,4e-05,10.65941]
[1776335019336,41.82,74472.87,0.0,-0.0729,4e-05,10.66308]
[1776335019570,41.82,74472.87,0.0,-0.0729,4e-05,10.66308]
[1776335019968,41.82,74472.87,0.0,-0.0729,4e-05,10.66308]
[1776335020290,41.82,74472.87,0.0,-0.0729,4e-05,10.66322]
[1776335024848,41.82,74477.91,0.0,-0.07269,4e-05,10.64026]
[1776335025342,41.82,74478.19,0.0,-0.07268,4e-05,10.63915]
[1776335025653,41.82,74478.19,0.0,-0.07268,4e-05,10.63915]
[1776335025662,41.82,74478.19,0.0,-0.07268,4e-05,10.63915]
[1776335025994,41.82,74478.19,0.0,-0.07268,4e-05,10.63915]
[1776335031347,41.82,74483.67,0.0,-0.07245,4e-05,10.61472]
[1776335036352,41.82,74489.44,0.0,-0.07222,4e-05,10.58902]
[1776335042280,41.83,74490.78,0.0,-0.07217,4e-05,10.58429]
[1776335047315,41.83,74492.14,0.0,-0.07213,4e-05,10.57925]
[1776335051904,41.83,74493.13,0.0,-0.07209,4e-05,10.57571]
[1776335052423,41.83,74493.13,0.0,-0.0721,4e-05,10.57597]
[1776335055571,41.83,74489.64,0.0,-0.07225,4e-05,10.59285]
[1776335056484,41.83,74482.22,0.0,-0.07257,4e-05,10.62759]
[1776335056498,41.83,74482.22,0.0,-0.07257,4e-05,10.62759]
[1776335057375,41.83,74477.74,0.0,-0.07276,4e-05,10.64865]
[1776335059847,41.83,74477.15,0.0,-0.07279,4e-05,10.65172]
[1776335059860,41.83,74477.15,0.0,-0.07279,4e-05,10.65172]
[1776335060378,41.83,74477.03,0.0,-0.0728,4e-05,10.6524]
[1776335062561,41.84,74476.93,0.0,-0.07281,4e-05,10.65314]
[1776335062688,41.84,74476.93,0.0,-0.07281,4e-05,10.65314]
[1776335063381,41.84,74476.79,0.0,-0.07281,4e-05,10.65395]
[1776335066753,41.84,74476.25,0.0,-0.07284,4e-05,10.65689]
[1776335066933,41.84,74476.25,0.0,-0.07284,4e-05,10.65689]
[1776335067385,41.84,74476.22,0.0,-0.07284,4e-05,10.65719]
[1776335069629,41.84,74473.68,0.0,-0.07295,4e-05,10.66928]
[1776335069638,41.84,74473.68,0.0,-0.07295,4e-05,10.66928]
[1776335070388,41.84,74473.24,0.0,-0.07297,4e-05,10.67144]
[1776335072745,41.84,74474.56,0.0,-0.0729,4e-05,10.6626]
[1776335073391,41.84,74474.53,0.0,-0.0729,4e-05,10.66288]
[1776335074562,41.84,74473.95,0.0,-0.07293,4e-05,10.66571]
[1776335075951,41.84,74474.09,0.0,-0.07293,4e-05,10.6652]
[1776335076814,41.84,74474.78,0.0,-0.0729,4e-05,10.66209]
[1776335077395,41.84,74474.97,0.0,-0.07289,4e-05,10.66134]
[1776335082400,41.84,74473.49,0.0,-0.07296,4e-05,10.66886]
[1776335087407,41.84,74472.31,0.0,-0.07301,4e-05,10.67491]
[1776335089081,41.84,74471.85,0.0,-0.07303,4e-05,10.67717]
[1776335094415,41.84,74469.49,0.0,-0.07314,4e-05,10.68866]
[1776335097161,41.84,74472.05,0.0,-0.07303,4e-05,10.67688]
[1776335102209,41.84,74467.01,0.0,-0.07325,4e-05,10.70086]
[1776335103424,41.84,74482.16,0.0,-0.0726,4e-05,10.63036]
[1776335103553,41.84,74482.16,0.0,-0.0726,4e-05,10.63036]
[1776335103783,41.84,74482.16,0.0,-0.0726,4e-05,10.63036]
[1776335104425,41.84,74486.98,0.0,-0.0724,4e-05,10.60813]
[1776335104593,41.84,74486.98,0.0,-0.0724,4e-05,10.60813]
[1776335105961,41.84,74487.17,0.0,-0.07239,4e-05,10.60743]
[1776335107400,41.84,74487.17,0.0,-0.07239,4e-05,10.60764]
[1776335111312,41.85,74498.46,0.0,-0.07192,4e-05,10.55623]
[1776335111363,41.85,74498.46,0.0,-0.07192,4e-05,10.55623]
[1776335111408,41.85,74498.46,0.0,-0.07192,4e-05,10.55623]
[1776335111480,41.85,74500.33,0.0,-0.07185,4e-05,10.54785]
[1776335112046,41.85,74500.33,0.0,-0.07185,4e-05,10.54785]
[1776335112123,41.85,74500.33,0.0,-0.07185,4e-05,10.54785]
[1776335112433,41.85,74501.56,0.0,-0.0718,4e-05,10.54245]
[1776335113444,41.85,74503.4,0.0,-0.07172,4e-05,10.53426]
[1776335113498,41.85,74503.4,0.0,-0.07172,4e-05,10.53426]
[1776335114435,41.85,74505.99,0.0,-0.07161,4e-05,10.52255]
[1776335115460,41.85,74507.07,0.0,-0.07157,4e-05,10.51793]
[1776335115493,41.85,74507.07,0.0,-0.07157,4e-05,10.51793]
[1776335115509,41.85,74507.07,0.0,-0.07157,4e-05,10.51793]
[1776335115521,41.85,74507.07,0.0,-0.07157,4e-05,10.51793]
[1776335116546,41.85,74508.2,0.0,-0.07153,4e-05,10.51301]
[1776335116634,41.85,74508.2,0.0,-0.07153,4e-05,10.51301]
[1776335117437,41.85,74511.55,0.0,-0.07139,4e-05,10.49786]
[1776335117522,41.85,74511.55,0.0,-0.07139,4e-05,10.49786]
[1776335117567,41.85,74511.55,0.0,-0.07139,4e-05,10.49786]
[1776335118438,41.85,74512.78,0.0,-0.07134,4e-05,10.49256]
[1776335119378,41.85,74512.78,0.0,-0.07134,4e-05,10.49256]
[1776335119414,41.85,74512.78,0.0,-0.07134,4e-05,10.49256]
[1776335119439,41.85,74516.88,0.0,-0.07117,4e-05,10.47402]
[1776335121616,41.85,74520.8,0.0,-0.07101,4e-05,10.45676]
[1776335121664,41.85,74520.8,0.0,-0.07101,4e-05,10.45676]
[1776335122442,41.86,74520.97,0.0,-0.07101,4e-05,10.45644]
[1776335123629,41.86,74521.3,0.0,-0.071,4e-05,10.45534]
[1776335123694,41.86,74521.3,0.0,-0.071,4e-05,10.45534]
[1776335123705,41.86,74521.3,0.0,-0.071,4e-05,10.45534]
[1776335123754,41.86,74521.3,0.0,-0.071,4e-05,10.45534]
[1776335125643,41.86,74521.22,0.0,-0.07101,4e-05,10.4566]
[1776335125703,41.86,74521.22,0.0,-0.07101,4e-05,10.4566]
[1776335125714,41.86,74521.22,0.0,-0.07101,4e-05,10.4566]
[1776335125764,41.86,74521.22,0.0,-0.07101,4e-05,10.4566]
[1776335127670,41.86,74521.55,0.0,-0.07101,4e-05,10.45599]
[1776335127778,41.86,74521.55,0.0,-0.07101,4e-05,10.45599]
[1776335127789,41.86,74521.55,0.0,-0.07101,4e-05,10.45599]
[1776335127841,41.86,74521.55,0.0,-0.07101,4e-05,10.45599]
[1776335132455,41.86,74535.89,0.0,-0.07041,4e-05,10.38936]
[1776335137460,41.87,74546.09,0.0,-0.07001,4e-05,10.34549]
[1776335142478,41.87,74536.44,0.0,-0.07043,4e-05,10.39155]
[1776335144968,41.88,74521.94,0.0,-0.07105,4e-05,10.45981]
[1776335152678,41.88,74521.93,0.0,-0.07107,4e-05,10.46291]
[1776335154245,41.88,74521.8,0.0,-0.07108,4e-05,10.46357]
[1776335154472,41.88,74521.8,0.0,-0.07108,4e-05,10.46363]
[1776335156283,41.88,74521.8,0.0,-0.07108,4e-05,10.46369]
[1776335156291,41.88,74521.8,0.0,-0.07108,4e-05,10.46369]
[1776335156297,41.88,74521.8,0.0,-0.07108,4e-05,10.46369]
[1776335161427,41.88,74519.91,0.0,-0.07116,4e-05,10.47274]
[1776335166509,41.88,74523.92,0.0,-0.071,4e-05,10.45477]
[1776335172504,41.88,74520.83,0.0,-0.07113,4e-05,10.46945]
[1776335178510,41.89,74520.45,0.0,-0.07115,4e-05,10.47158]
[1776335183517,41.89,74520.37,0.0,-0.07116,4e-05,10.47225]
[1776335188671,41.89,74517.62,0.0,-0.07128,4e-05,10.48521]
[1776335193744,41.89,74517.6,0.0,-0.07126,4e-05,10.48262]
[1776335198763,41.89,74517.79,0.0,-0.07126,4e-05,10.48202]
[1776335203804,41.89,74521.91,0.0,-0.07109,4e-05,10.46322]
[1776335209043,41.89,74521.87,0.0,-0.07109,4e-05,10.4638]
[1776335212650,41.89,74521.87,0.0,-0.07109,4e-05,10.46408]
[1776335212688,41.89,74521.87,0.0,-0.07109,4e-05,10.46408]
[1776335213490,41.89,74521.87,0.0,-0.07109,4e-05,10.46414]
[1776335216511,41.89,74503.56,0.0,-0.07186,4e-05,10.54799]
[1776335221391,41.89,74496.2,0.0,-0.07217,4e-05,10.5818]
[1776335221546,41.89,74496.2,0.0,-0.07217,4e-05,10.58169]
[1776335226402,41.89,74497.12,0.0,-0.07213,4e-05,10.57698]
[1776335226504,41.89,74497.12,0.0,-0.07213,4e-05,10.57687]
[1776335227957,41.89,74497.12,0.0,-0.07212,4e-05,10.57676]
[1776335229598,41.88,74488.83,0.0,-0.07248,4e-05,10.61505]
[1776335235570,41.88,74479.93,0.0,-0.07286,4e-05,10.65635]
[1776335239182,41.88,74469.26,0.0,-0.07332,4e-05,10.70636]
[1776335240634,41.89,74469.63,0.0,-0.07331,4e-05,10.70546]
[1776335241287,41.89,74469.63,0.0,-0.07331,4e-05,10.70546]
[1776335241351,41.89,74469.63,0.0,-0.07331,4e-05,10.70557]
[1776335244373,41.89,74476.59,0.0,-0.07301,4e-05,10.67327]
[1776335245254,41.89,74476.59,0.0,-0.07301,4e-05,10.6734]
[1776335249586,41.89,74490.49,0.0,-0.07242,4e-05,10.60942]
[1776335254592,41.89,74492.57,0.0,-0.07233,4e-05,10.59803]
[1776335259597,41.89,74496.92,0.0,-0.07215,4e-05,10.57828]
[1776335265603,41.89,74496.08,0.0,-0.07218,4e-05,10.58148]
[1776335270608,41.89,74493.61,0.0,-0.07228,4e-05,10.59233]
[1776335276614,41.89,74495.92,0.0,-0.07217,4e-05,10.58093]
[1776335281619,41.89,74498.82,0.0,-0.07204,4e-05,10.56696]
[1776335284752,41.89,74493.17,0.0,-0.07228,4e-05,10.59287]
[1776335285624,41.89,74488.24,0.0,-0.07249,4e-05,10.61562]
[1776335290629,41.88,74487.89,0.0,-0.0725,4e-05,10.61641]
[1776335292029,41.88,74489.0,0.0,-0.07245,4e-05,10.61111]
[1776335292734,41.88,74489.0,0.0,-0.07245,4e-05,10.61096]
[1776335294064,41.88,74490.62,0.0,-0.07238,4e-05,10.60327]
[1776335294806,41.88,74490.62,0.0,-0.07238,4e-05,10.60313]
[1776335297954,41.88,74484.39,0.0,-0.07264,4e-05,10.63234]
[1776335301613,41.88,74477.62,0.0,-0.07294,4e-05,10.66427]
[1776335306569,41.89,74476.66,0.0,-0.07298,4e-05,10.66929]
[1776335311650,41.89,74469.28,0.0,-0.07331,4e-05,10.70343]
[1776335313508,41.89,74469.28,0.0,-0.07331,4e-05,10.70385]
[1776335314560,41.89,74469.28,0.0,-0.07331,4e-05,10.7043]
[1776335316815,41.89,74476.85,0.0,-0.073,4e-05,10.67034]
[1776335317628,41.89,74476.85,0.0,-0.073,4e-05,10.67034]
[1776335322833,41.9,74478.51,0.0,-0.07294,4e-05,10.66339]
[1776335328671,41.9,74480.21,0.0,-0.07287,4e-05,10.65629]
[1776335330669,41.9,74479.76,0.0,-0.07289,4e-05,10.65857]
[1776335331734,41.9,74485.8,0.0,-0.07264,4e-05,10.63071]
[1776335337680,41.9,74488.5,0.0,-0.07253,4e-05,10.61932]
[1776335343686,41.9,74488.9,0.0,-0.07252,4e-05,10.61869]
[1776335348691,41.91,74489.3,0.0,-0.07252,4e-05,10.61782]
[1776335353696,41.91,74489.46,0.0,-0.07252,4e-05,10.61808]
[1776335358701,41.91,74489.27,0.0,-0.07254,4e-05,10.61999]
[1776335363706,41.91,74489.43,0.0,-0.07254,4e-05,10.62024]
[1776335367591,41.91,74485.3,0.0,-0.07272,4e-05,10.64]
[1776335367694,41.91,74485.3,0.0,-0.07272,4e-05,10.64015]
[1776335367931,41.91,74485.3,0.0,-0.07272,4e-05,10.64015]
[1776335371124,41.91,74482.9,0.0,-0.07283,4e-05,10.65178]
[1776335374280,41.91,74481.36,0.0,-0.07288,4e-05,10.65647]
[1776335375894,41.91,74485.43,0.0,-0.07271,4e-05,10.63787]
[1776335377834,41.92,74486.29,0.0,-0.07267,4e-05,10.63418]
[1776335383706,41.92,74485.2,0.0,-0.07273,4e-05,10.64024]
[1776335388736,41.92,74484.1,0.0,-0.07278,4e-05,10.64615]
[1776335394283,41.92,74484.35,0.0,-0.07278,4e-05,10.64575]
[1776335399747,41.92,74483.88,0.0,-0.07281,4e-05,10.64878]
[1776335401847,41.92,74486.7,0.0,-0.07269,4e-05,10.63596]
[1776335402138,41.92,74486.7,0.0,-0.07269,4e-05,10.63596]
[1776335402963,41.92,74486.7,0.0,-0.07269,4e-05,10.63612]
[1776335403440,41.92,74486.7,0.0,-0.0727,4e-05,10.63664]
[1776335404617,41.92,74486.7,0.0,-0.0727,4e-05,10.63664]
[1776335404776,41.92,74486.7,0.0,-0.0727,4e-05,10.6371]
[1776335407999,41.93,74477.65,0.0,-0.0731,4e-05,10.68063]
[1776335408221,41.93,74477.65,0.0,-0.0731,4e-05,10.68063]
[1776335410034,41.93,74474.08,0.0,-0.07326,4e-05,10.69813]
[1776335415764,41.93,74474.1,0.0,-0.07328,4e-05,10.70056]
[1776335416124,41.93,74474.1,0.0,-0.07328,4e-05,10.70056]
[1776335416946,41.93,74474.1,0.0,-0.07329,4e-05,10.70097]
[1776335417291,41.93,74474.1,0.0,-0.07329,4e-05,10.70097]
[1776335417346,41.93,74474.1,0.0,-0.07329,4e-05,10.70107]
[1776335418314,41.93,74474.1,0.0,-0.07329,4e-05,10.70107]
[1776335419006,41.94,74474.1,0.0,-0.07329,4e-05,10.70119]
[1776335419250,41.94,74474.1,0.0,-0.07329,4e-05,10.70119]
[1776335419348,41.94,74474.1,0.0,-0.07329,4e-05,10.70133]
[1776335421022,41.94,74485.32,0.0,-0.07281,4e-05,10.64915]
[1776335421770,41.94,74484.44,0.0,-0.07285,4e-05,10.65339]
[1776335425080,41.94,74480.71,0.0,-0.07301,4e-05,10.67115]
[1776335425098,41.94,74480.71,0.0,-0.07301,4e-05,10.67125]
[1776335430779,41.94,74477.56,0.0,-0.07315,4e-05,10.68642]
[1776335435787,41.94,74479.82,0.0,-0.07304,4e-05,10.67346]
[1776335440792,41.94,74480.28,0.0,-0.07303,4e-05,10.67184]
[1776335443846,41.94,74480.33,0.0,-0.07303,4e-05,10.67194]
[1776335445923,41.94,74480.72,0.0,-0.07301,4e-05,10.67026]
[1776335450329,41.94,74480.02,0.0,-0.07305,4e-05,10.67403]
[1776335451085,41.94,74480.02,0.0,-0.07305,4e-05,10.67414]
[1776335456808,41.94,74480.14,0.0,-0.07305,4e-05,10.67421]
[1776335461813,41.94,74480.38,0.0,-0.07304,4e-05,10.67362]
[1776335466817,41.94,74483.66,0.0,-0.07291,4e-05,10.65888]
[1776335470153,41.95,74495.89,0.0,-0.07238,4e-05,10.60205]
[1776335471980,41.94,74506.27,0.0,-0.07194,4e-05,10.55369]
[1776335472722,41.94,74506.27,0.0,-0.07194,4e-05,10.55369]
[1776335472767,41.94,74506.27,0.0,-0.07194,4e-05,10.55362]
[1776335476079,41.94,74507.64,0.0,-0.07188,4e-05,10.54704]
[1776335476088,41.94,74507.64,0.0,-0.07188,4e-05,10.54704]
[1776335476116,41.94,74507.64,0.0,-0.07188,4e-05,10.54697]
[1776335481833,41.94,74509.43,0.0,-0.0718,4e-05,10.53838]
[1776335487093,41.94,74514.71,0.0,-0.07158,4e-05,10.51383]
[1776335490853,41.94,74530.38,0.0,-0.07092,4e-05,10.44169]
[1776335495858,41.94,74534.2,0.0,-0.07075,4e-05,10.42178]
[1776335497396,41.95,74534.09,0.0,-0.07075,4e-05,10.42238]
[1776335497860,41.95,74534.79,0.0,-0.07072,4e-05,10.4193]
[1776335502475,41.95,74537.45,0.0,-0.07062,4e-05,10.40768]
[1776335502865,41.95,74535.54,0.0,-0.0707,4e-05,10.41663]
[1776335504510,41.95,74535.54,0.0,-0.0707,4e-05,10.41675]
[1776335504592,41.95,74535.54,0.0,-0.0707,4e-05,10.41688]
[1776335509872,41.95,74527.83,0.0,-0.07103,4e-05,10.45287]
[1776335510927,41.95,74527.27,0.0,-0.07105,4e-05,10.45549]
[1776335512626,41.95,74527.27,0.0,-0.07105,4e-05,10.45556]
[1776335514878,41.95,74512.6,0.0,-0.07168,4e-05,10.5244]
[1776335519883,41.95,74506.6,0.0,-0.07193,4e-05,10.55187]
[1776335524813,41.95,74500.23,0.0,-0.07221,4e-05,10.58199]
[1776335524878,41.95,74500.23,0.0,-0.07221,4e-05,10.58223]
[1776335528904,41.95,74500.57,0.0,-0.07219,4e-05,10.58019]
[1776335529893,41.95,74500.71,0.0,-0.07219,4e-05,10.57943]
[1776335534898,41.95,74493.58,0.0,-0.07248,4e-05,10.61171]
[1776335534977,41.95,74493.58,0.0,-0.07248,4e-05,10.61171]
[1776335535899,41.95,74493.54,0.0,-0.07248,4e-05,10.61172]
[1776335541184,41.95,74495.57,0.0,-0.07239,4e-05,10.60145]
[1776335546846,41.94,74494.74,0.0,-0.07242,4e-05,10.60436]
[1776335551880,41.94,74497.61,0.0,-0.07227,4e-05,10.58742]
[1776335556915,41.94,74497.59,0.0,-0.07226,4e-05,10.58681]
[1776335561927,41.94,74499.13,0.0,-0.07219,4e-05,10.57903]
[1776335566932,41.94,74500.3,0.0,-0.07214,4e-05,10.57301]
[1776335571937,41.94,74500.59,0.0,-0.07212,4e-05,10.57112]
[1776335576942,41.94,74499.21,0.0,-0.07217,4e-05,10.57688]
[1776335582948,41.94,74501.18,0.0,-0.07208,4e-05,10.5671]
[1776335587953,41.94,74502.43,0.0,-0.07203,4e-05,10.56079]
[1776335592958,41.93,74496.72,0.0,-0.07226,4e-05,10.58678]
[1776335597707,41.93,74495.15,0.0,-0.07233,4e-05,10.5935]
[1776335597803,41.93,74495.15,0.0,-0.07232,4e-05,10.59335]
[1776335598262,41.93,74495.15,0.0,-0.07232,4e-05,10.59335]
[1776335600105,41.93,74491.67,0.0,-0.07247,4e-05,10.60922]
[1776335605971,41.93,74488.14,0.0,-0.07261,4e-05,10.62449]
[1776335608205,41.93,74488.15,0.0,-0.07261,4e-05,10.62408]
[1776335608306,41.93,74488.15,0.0,-0.07261,4e-05,10.62389]
[1776335610234,41.93,74488.6,0.0,-0.07259,4e-05,10.62161]
[1776335610976,41.93,74488.61,0.0,-0.07258,4e-05,10.62136]
[1776335615754,41.93,74482.43,0.0,-0.07282,4e-05,10.64637]
[1776335616374,41.93,74482.43,0.0,-0.07282,4e-05,10.64614]
[1776335616409,41.93,74482.43,0.0,-0.07282,4e-05,10.64594]
[1776335621542,41.92,74489.21,0.0,-0.07252,4e-05,10.61364]
[1776335623020,41.92,74488.34,0.0,-0.07256,4e-05,10.61732]
[1776335623122,41.92,74488.34,0.0,-0.07256,4e-05,10.61732]
[1776335623482,41.92,74488.34,0.0,-0.07255,4e-05,10.61713]
[1776335624558,41.92,74488.34,0.0,-0.07255,4e-05,10.61713]
[1776335629994,41.92,74487.72,0.0,-0.07257,4e-05,10.61889]
[1776335630413,41.92,74487.72,0.0,-0.07257,4e-05,10.61889]
[1776335630609,41.92,74487.72,0.0,-0.07257,4e-05,10.61889]
[1776335630751,41.92,74487.72,0.0,-0.07257,4e-05,10.61889]
[1776335630786,41.92,74487.72,0.0,-0.07257,4e-05,10.6187]
[1776335634739,41.92,74500.68,0.0,-0.07201,4e-05,10.5573]
[1776335634823,41.92,74500.68,0.0,-0.072,4e-05,10.55722]
[1776335640004,41.92,74511.95,0.0,-0.07152,4e-05,10.50467]
[1776335640897,41.92,74511.95,0.0,-0.07152,4e-05,10.50467]
[1776335640981,41.92,74511.95,0.0,-0.07152,4e-05,10.50465]
[1776335646010,41.92,74502.35,0.0,-0.07193,4e-05,10.54879]
[1776335651021,41.92,74500.95,0.0,-0.07198,4e-05,10.5549]
[1776335654433,41.92,74498.42,0.0,-0.07209,4e-05,10.56635]
[1776335654836,41.92,74498.42,0.0,-0.07209,4e-05,10.56623]
[1776335656012,41.92,74498.42,0.0,-0.07209,4e-05,10.56623]
[1776335657172,41.92,74489.57,0.0,-0.07246,4e-05,10.60708]
[1776335663034,41.91,74486.72,0.0,-0.07258,4e-05,10.6193]
[1776335668039,41.91,74485.12,0.0,-0.07264,4e-05,10.6258]
[1776335673044,41.91,74484.48,0.0,-0.07264,4e-05,10.62491]
[1776335673111,41.91,74484.48,0.0,-0.07264,4e-05,10.62491]
[1776335673406,41.91,74484.48,0.0,-0.07264,4e-05,10.62491]
[1776335673764,41.91,74484.48,0.0,-0.07264,4e-05,10.62491]
[1776335675460,41.91,74484.54,0.0,-0.07263,4e-05,10.62426]
[1776335678897,41.91,74484.42,0.0,-0.07264,4e-05,10.62497]
[1776335684059,41.91,74463.13,0.0,-0.07358,4e-05,10.72684]
[1776335686126,41.91,74459.48,0.0,-0.07374,4e-05,10.74424]
[1776335689219,41.92,74468.6,0.0,-0.07335,4e-05,10.70277]
[1776335689460,41.92,74468.6,0.0,-0.07335,4e-05,10.70277]
[1776335690065,41.92,74476.95,0.0,-0.073,4e-05,10.66425]
[1776335694080,41.92,74491.77,0.0,-0.07236,4e-05,10.59486]
[1776335699129,41.92,74493.08,0.0,-0.0723,4e-05,10.58819]
[1776335700089,41.92,74493.2,0.0,-0.07229,4e-05,10.58738]
[1776335702007,41.91,74504.48,0.0,-0.07181,4e-05,10.53485]
[1776335706348,41.91,74508.49,0.0,-0.07164,4e-05,10.51619]
[1776335707096,41.91,74508.44,0.0,-0.07164,4e-05,10.51637]
[1776335712101,41.91,74513.0,0.0,-0.07145,4e-05,10.49532]
[1776335717100,41.91,74508.7,0.0,-0.07163,4e-05,10.51505]
[1776335717118,41.91,74507.77,0.0,-0.07167,4e-05,10.51933]
[1776335717768,41.91,74507.77,0.0,-0.07167,4e-05,10.51933]
[1776335717796,41.91,74507.77,0.0,-0.07167,4e-05,10.51933]
[1776335718577,41.91,74507.77,0.0,-0.07167,4e-05,10.5193]
[1776335719562,41.91,74507.77,0.0,-0.07167,4e-05,10.51933]
[1776335721122,41.91,74524.52,0.0,-0.07096,4e-05,10.4421]
[1776335721303,41.91,74524.52,0.0,-0.07096,4e-05,10.4421]
[1776335726461,41.92,74525.86,0.0,-0.07091,4e-05,10.43636]
[1776335731458,41.92,74521.19,0.0,-0.07111,4e-05,10.45828]
[1776335731894,41.92,74521.19,0.0,-0.07109,4e-05,10.45544]
[1776335735576,41.92,74515.83,0.0,-0.07132,4e-05,10.48032]
[1776335741068,41.92,74506.75,0.0,-0.0717,4e-05,10.52235]
[1776335747152,41.92,74498.74,0.0,-0.07204,4e-05,10.55884]
[1776335752157,41.91,74499.07,0.0,-0.07202,4e-05,10.55689]
[1776335757162,41.91,74501.08,0.0,-0.07193,4e-05,10.5472]
[1776335761110,41.91,74499.96,0.0,-0.07198,4e-05,10.55216]
[1776335761166,41.91,74499.66,0.0,-0.07199,4e-05,10.55346]
[1776335765170,41.91,74484.04,0.0,-0.07265,4e-05,10.62543]
[1776335769126,41.91,74483.97,0.0,-0.07265,4e-05,10.62518]
[1776335769647,41.91,74483.97,0.0,-0.07265,4e-05,10.62499]
[1776335771145,41.91,74483.97,0.0,-0.07264,4e-05,10.6248]
[1776335777182,41.91,74477.62,0.0,-0.0729,4e-05,10.65278]
[1776335779124,41.91,74478.34,0.0,-0.07287,4e-05,10.64921]
[1776335780510,41.91,74477.67,0.0,-0.07289,4e-05,10.65189]
[1776335782714,41.9,74477.67,0.0,-0.07289,4e-05,10.65141]
[1776335787268,41.9,74473.84,0.0,-0.07304,4e-05,10.66802]
[1776335789784,41.9,74473.94,0.0,-0.07304,4e-05,10.66704]
[1776335794200,41.9,74458.24,0.0,-0.07368,4e-05,10.73594]
[1776335799205,41.89,74456.92,0.0,-0.07372,4e-05,10.7403]
[1776335804210,41.89,74457.94,0.0,-0.07366,4e-05,10.73374]
[1776335806786,41.89,74457.95,0.0,-0.07366,4e-05,10.73297]
[1776335812218,41.89,74454.78,0.0,-0.07377,4e-05,10.74558]
[1776335817223,41.88,74452.27,0.0,-0.07386,4e-05,10.75547]
[1776335820232,41.88,74453.13,0.0,-0.07382,4e-05,10.7503]
[1776335820736,41.88,74453.13,0.0,-0.07382,4e-05,10.7503]
[1776335824289,41.88,74452.02,0.0,-0.07385,4e-05,10.75392]
[1776335825069,41.88,74452.02,0.0,-0.07385,4e-05,10.75392]
[1776335826895,41.88,74450.41,0.0,-0.07391,4e-05,10.76069]
[1776335827249,41.87,74450.41,0.0,-0.07391,4e-05,10.7603]
[1776335828088,41.87,74450.41,0.0,-0.07391,4e-05,10.7603]
[1776335828935,41.87,74450.41,0.0,-0.07391,4e-05,10.75991]
[1776335829022,41.87,74450.41,0.0,-0.0739,4e-05,10.75952]
[1776335830034,41.87,74450.41,0.0,-0.0739,4e-05,10.75952]
[1776335830123,41.87,74450.41,0.0,-0.0739,4e-05,10.75952]
[1776335830131,41.87,74450.41,0.0,-0.0739,4e-05,10.75927]
[1776335830543,41.87,74450.41,0.0,-0.0739,4e-05,10.75927]
[1776335832238,41.87,74471.31,0.0,-0.07299,4e-05,10.66094]
[1776335833410,41.87,74472.76,0.0,-0.07293,4e-05,10.65393]
[1776335837168,41.87,74473.71,0.0,-0.07288,4e-05,10.64888]
[1776335838211,41.87,74474.35,0.0,-0.07285,4e-05,10.64565]
[1776335838264,41.87,74474.33,0.0,-0.07285,4e-05,10.64555]
[1776335840608,41.87,74472.81,0.0,-0.07291,4e-05,10.65219]
[1776335847253,41.86,74464.38,0.0,-0.07326,4e-05,10.68972]
[1776335852258,41.86,74462.12,0.0,-0.07333,4e-05,10.69586]
[1776335857263,41.86,74455.94,0.0,-0.07358,4e-05,10.72329]
[1776335861531,41.86,74454.51,0.0,-0.07363,4e-05,10.72865]
[1776335867273,41.85,74461.17,0.0,-0.07332,4e-05,10.6956]
[1776335872278,41.85,74460.55,0.0,-0.07334,4e-05,10.69703]
[1776335873516,41.85,74462.04,0.0,-0.07327,4e-05,10.68977]
[1776335873782,41.85,74462.04,0.0,-0.07327,4e-05,10.68977]
[1776335874280,41.85,74464.79,0.0,-0.07315,4e-05,10.67667]
[1776335880215,41.85,74472.26,0.0,-0.07282,4e-05,10.64045]
[1776335880876,41.85,74472.26,0.0,-0.07282,4e-05,10.64045]
[1776335881287,41.85,74473.85,0.0,-0.07275,4e-05,10.63284]
[1776335882884,41.85,74473.85,0.0,-0.07274,4e-05,10.63263]
[1776335883239,41.85,74473.85,0.0,-0.07274,4e-05,10.63241]
[1776335887001,41.84,74472.45,0.0,-0.0728,4e-05,10.63833]
[1776335887265,41.84,74472.45,0.0,-0.0728,4e-05,10.63814]
[1776335892298,41.84,74471.06,0.0,-0.07285,4e-05,10.64362]
[1776335897760,41.84,74471.89,0.0,-0.0728,4e-05,10.63875]
[1776335898355,41.84,74471.89,0.0,-0.0728,4e-05,10.63855]
[1776335904310,41.84,74466.3,0.0,-0.07303,4e-05,10.66317]
[1776335909315,41.83,74468.31,0.0,-0.07293,4e-05,10.65266]
[1776335914322,41.83,74476.19,0.0,-0.07257,4e-05,10.61208]
[1776335919327,41.83,74476.39,0.0,-0.07255,4e-05,10.61038]
[1776335920011,41.83,74476.39,0.0,-0.07255,4e-05,10.61038]
[1776335920123,41.83,74476.39,0.0,-0.07255,4e-05,10.61023]
[1776335920556,41.83,74476.39,0.0,-0.07255,4e-05,10.61023]
[1776335926334,41.83,74482.21,0.0,-0.07229,4e-05,10.58234]
[1776335929742,41.83,74481.27,0.0,-0.07233,4e-05,10.58638]
[1776335929751,41.83,74481.27,0.0,-0.07233,4e-05,10.58638]
[1776335929843,41.83,74481.27,0.0,-0.07233,4e-05,10.58625]
[1776335935345,41.83,74471.6,0.0,-0.07274,4e-05,10.6305]
[1776335940350,41.83,74472.92,0.0,-0.07267,4e-05,10.62343]
[1776335945355,41.82,74474.98,0.0,-0.07258,4e-05,10.61302]
[1776335950360,41.82,74477.01,0.0,-0.07248,4e-05,10.60284]
[1776335955365,41.82,74473.85,0.0,-0.07261,4e-05,10.61682]
[1776335960370,41.82,74472.6,0.0,-0.07266,4e-05,10.62181]
[1776335965375,41.82,74474.45,0.0,-0.07257,4e-05,10.61236]
[1776335965949,41.82,74474.45,0.0,-0.07257,4e-05,10.61236]
[1776335966339,41.82,74474.45,0.0,-0.07257,4e-05,10.61236]
[1776335971381,41.82,74480.08,0.0,-0.07231,4e-05,10.58247]
[1776335972473,41.82,74483.52,0.0,-0.07216,4e-05,10.56635]
[1776335973383,41.82,74484.05,0.0,-0.07213,4e-05,10.56382]
[1776335974541,41.82,74486.4,0.0,-0.07203,4e-05,10.55282]
[1776335975385,41.82,74484.6,0.0,-0.07211,4e-05,10.5611]
[1776335980390,41.82,74481.77,0.0,-0.07223,4e-05,10.57383]
[1776335984637,41.81,74482.12,0.0,-0.07221,4e-05,10.57184]
[1776335985225,41.81,74482.12,0.0,-0.07221,4e-05,10.57175]
[1776335990400,41.81,74489.25,0.0,-0.0719,4e-05,10.53832]
[1776335995405,41.81,74488.43,0.0,-0.07193,4e-05,10.54191]
[1776336000410,41.81,74489.2,0.0,-0.0719,4e-05,10.53818]
[1776336005415,41.81,74490.65,0.0,-0.07184,4e-05,10.53128]
[1776336010420,41.81,74483.29,0.0,-0.07215,4e-05,10.56526]
[1776336015427,41.81,74483.36,0.0,-0.07214,4e-05,10.56457]
[1776336020434,41.81,74480.78,0.0,-0.07225,4e-05,10.57615]
[1776336025439,41.81,74481.08,0.0,-0.07223,4e-05,10.57429]
[1776336025940,41.81,74481.08,0.0,-0.07223,4e-05,10.57429]
[1776336025980,41.81,74481.08,0.0,-0.07223,4e-05,10.57429]
[1776336025988,41.81,74481.08,0.0,-0.07223,4e-05,10.57429]
[1776336026440,41.81,74480.91,0.0,-0.07224,4e-05,10.57499]
[1776336031445,41.81,74473.84,0.0,-0.07252,4e-05,10.60444]
[1776336036450,41.81,74474.81,0.0,-0.07247,4e-05,10.59921]
[1776336041457,41.81,74467.79,0.0,-0.07277,4e-05,10.63124]
[1776336042860,41.81,74466.88,0.0,-0.0728,4e-05,10.63532]
[1776336045475,41.8,74481.45,0.0,-0.07217,4e-05,10.56696]
[1776336045650,41.8,74481.45,0.0,-0.07217,4e-05,10.56696]
[1776336046442,41.8,74481.45,0.0,-0.07217,4e-05,10.5669]
[1776336047697,41.8,74481.45,0.0,-0.07217,4e-05,10.56685]
[1776336047703,41.8,74481.45,0.0,-0.07217,4e-05,10.56685]
[1776336047713,41.8,74481.45,0.0,-0.07217,4e-05,10.56685]
[1776336049711,41.8,74486.77,0.0,-0.07195,4e-05,10.54203]
[1776336049723,41.8,74486.77,0.0,-0.07195,4e-05,10.54203]
[1776336054847,41.8,74486.77,0.0,-0.07194,4e-05,10.54187]
[1776336055816,41.8,74486.77,0.0,-0.07194,4e-05,10.54188]
[1776336055853,41.8,74486.77,0.0,-0.07194,4e-05,10.54188]
[1776336055864,41.8,74486.77,0.0,-0.07194,4e-05,10.54188]
[1776336057847,41.8,74493.4,0.0,-0.07166,4e-05,10.51108]
[1776336057887,41.8,74493.4,0.0,-0.07166,4e-05,10.51108]
[1776336057897,41.8,74493.4,0.0,-0.07166,4e-05,10.51108]
[1776336061955,41.8,74493.4,0.0,-0.07166,4e-05,10.51114]
[1776336062028,41.8,74493.4,0.0,-0.07166,4e-05,10.51114]
[1776336062064,41.8,74493.4,0.0,-0.07166,4e-05,10.51114]
[1776336062286,41.8,74493.4,0.0,-0.07166,4e-05,10.51115]
[1776336064122,41.8,74494.26,0.0,-0.07163,4e-05,10.50719]
[1776336064177,41.8,74494.26,0.0,-0.07163,4e-05,10.50719]
[1776336064223,41.8,74494.26,0.0,-0.07162,4e-05,10.50682]
[1776336064908,41.8,74494.26,0.0,-0.07162,4e-05,10.50682]
[1776336066025,41.8,74494.26,0.0,-0.07162,4e-05,10.50642]
[1776336068787,41.8,74480.71,0.0,-0.0722,4e-05,10.56921]
[1776336068822,41.8,74480.71,0.0,-0.0722,4e-05,10.56921]
[1776336072495,41.8,74465.2,0.0,-0.07286,4e-05,10.64112]
[1776336077500,41.8,74454.3,0.0,-0.07333,4e-05,10.69223]
[1776336082505,41.8,74454.74,0.0,-0.0733,4e-05,10.68897]
[1776336087214,41.8,74451.23,0.0,-0.07344,4e-05,10.70428]
[1776336090331,41.8,74451.02,0.0,-0.07344,4e-05,10.70441]
[1776336095518,41.79,74450.58,0.0,-0.07343,4e-05,10.70182]
[1776336100522,41.79,74449.24,0.0,-0.07347,4e-05,10.70666]
[1776336105527,41.79,74449.14,0.0,-0.07346,4e-05,10.70566]
[1776336110532,41.78,74448.95,0.0,-0.07346,4e-05,10.70512]
[1776336115537,41.78,74448.55,0.0,-0.07346,4e-05,10.70554]
[1776336120543,41.78,74445.72,0.0,-0.07357,4e-05,10.71728]
[1776336122156,41.78,74445.72,0.0,-0.07357,4e-05,10.71697]
[1776336127549,41.78,74436.79,0.0,-0.07396,4e-05,10.75868]
[1776336132558,41.78,74433.2,0.0,-0.07413,4e-05,10.77687]
[1776336137563,41.78,74433.09,0.0,-0.07414,4e-05,10.77896]
[1776336139188,41.78,74433.09,0.0,-0.07415,4e-05,10.77929]
[1776336139276,41.78,74433.09,0.0,-0.07415,4e-05,10.77961]
[1776336144570,41.79,74434.09,0.0,-0.07412,4e-05,10.77654]
[1776336149575,41.79,74428.4,0.0,-0.07438,4e-05,10.80475]
[1776336154581,41.79,74431.54,0.0,-0.07424,4e-05,10.78854]
[1776336159586,41.8,74427.85,0.0,-0.07442,4e-05,10.80733]
[1776336164591,41.8,74426.85,0.0,-0.07447,4e-05,10.81337]
[1776336169596,41.8,74426.79,0.0,-0.07449,4e-05,10.81496]
[1776336170424,41.8,74426.79,0.0,-0.07449,4e-05,10.81496]
[1776336170475,41.8,74426.79,0.0,-0.07449,4e-05,10.81522]
[1776336175602,41.8,74427.51,0.0,-0.07447,4e-05,10.81315]
[1776336180607,41.81,74422.59,0.0,-0.0747,4e-05,10.83759]
[1776336185612,41.81,74423.75,0.0,-0.07465,4e-05,10.83328]
[1776336191617,41.81,74423.46,0.0,-0.07468,4e-05,10.83601]
[1776336196625,41.81,74425.53,0.0,-0.0746,4e-05,10.82738]
[1776336199946,41.81,74426.88,0.0,-0.07455,4e-05,10.82171]
[1776336200918,41.81,74432.02,0.0,-0.07432,4e-05,10.7978]
[1776336206636,41.82,74434.8,0.0,-0.07422,4e-05,10.78652]
[1776336212642,41.82,74433.25,0.0,-0.07428,4e-05,10.79263]
[1776336217647,41.82,74433.12,0.0,-0.0743,4e-05,10.79465]
[1776336223653,41.83,74435.87,0.0,-0.0742,4e-05,10.7831]
[1776336228658,41.83,74440.72,0.0,-0.07398,4e-05,10.76003]
[1776336233664,41.83,74442.14,0.0,-0.07392,4e-05,10.75318]
[1776336238669,41.83,74441.56,0.0,-0.07394,4e-05,10.75578]
[1776336241302,41.83,74436.65,0.0,-0.07416,4e-05,10.77876]
[1776336242866,41.83,74436.65,0.0,-0.07415,4e-05,10.77861]
[1776336243675,41.82,74422.82,0.0,-0.07476,4e-05,10.84363]
[1776336248680,41.83,74419.42,0.0,-0.07492,4e-05,10.86059]
[1776336248889,41.83,74419.42,0.0,-0.07492,4e-05,10.86059]
[1776336249054,41.83,74419.42,0.0,-0.07492,4e-05,10.86078]
[1776336254686,41.83,74426.8,0.0,-0.0746,4e-05,10.82701]
[1776336260692,41.83,74428.72,0.0,-0.07453,4e-05,10.81936]
[1776336265697,41.83,74427.85,0.0,-0.07458,4e-05,10.82469]
[1776336270702,41.84,74420.55,0.0,-0.07491,4e-05,10.86006]
[1776336270904,41.84,74420.55,0.0,-0.07491,4e-05,10.86006]
[1776336271702,41.84,74420.37,0.0,-0.0749,4e-05,10.85817]
[1776336274282,41.84,74419.93,0.0,-0.07492,4e-05,10.8606]
[1776336274374,41.84,74419.93,0.0,-0.07492,4e-05,10.8606]
[1776336274453,41.84,74419.93,0.0,-0.07493,4e-05,10.86074]
[1776336279468,41.84,74411.67,0.0,-0.07529,4e-05,10.90033]
[1776336284229,41.84,74411.99,0.0,-0.07529,4e-05,10.89929]
[1776336289336,41.84,74414.35,0.0,-0.07519,4e-05,10.8889]
[1776336294725,41.84,74414.79,0.0,-0.07517,4e-05,10.88748]
[1776336300731,41.84,74420.54,0.0,-0.07493,4e-05,10.86132]
[1776336305736,41.85,74418.69,0.0,-0.07502,4e-05,10.8709]
[1776336310741,41.85,74419.54,0.0,-0.07499,4e-05,10.8677]
[1776336315746,41.85,74424.32,0.0,-0.07479,4e-05,10.84609]
[1776336320750,41.85,74423.13,0.0,-0.07484,4e-05,10.85129]
[1776336326756,41.85,74423.56,0.0,-0.07481,4e-05,10.84836]
[1776336331766,41.84,74422.19,0.0,-0.07484,4e-05,10.85109]
[1776336336771,41.84,74421.52,0.0,-0.07487,4e-05,10.85347]
[1776336341776,41.84,74419.66,0.0,-0.07494,4e-05,10.86136]
[1776336347782,41.84,74419.49,0.0,-0.07494,4e-05,10.86113]
[1776336352787,41.84,74420.31,0.0,-0.0749,4e-05,10.85645]
[1776336357792,41.84,74420.95,0.0,-0.07486,4e-05,10.8526]
[1776336362797,41.83,74419.64,0.0,-0.07491,4e-05,10.85798]
[1776336367802,41.83,74416.39,0.0,-0.07505,4e-05,10.87276]
[1776336372807,41.83,74409.51,0.0,-0.07536,4e-05,10.9059]
[1776336376799,41.84,74405.17,0.0,-0.07555,4e-05,10.92674]
[1776336378478,41.84,74403.76,0.0,-0.07562,4e-05,10.93353]
[1776336383757,41.84,74401.31,0.0,-0.07573,4e-05,10.94542]
[1776336388792,41.84,74410.14,0.0,-0.07534,4e-05,10.90412]
[1776336393827,41.84,74410.63,0.0,-0.07531,4e-05,10.89943]
[1776336394572,41.84,74410.63,0.0,-0.07531,4e-05,10.89943]
[1776336395460,41.84,74410.63,0.0,-0.07531,4e-05,10.89952]
[1776336395483,41.84,74410.63,0.0,-0.07531,4e-05,10.89959]
[1776336400835,41.84,74401.47,0.0,-0.07572,4e-05,10.94325]
[1776336401384,41.84,74401.47,0.0,-0.07572,4e-05,10.94325]
[1776336401450,41.84,74401.47,0.0,-0.07572,4e-05,10.9433]
[1776336404373,41.84,74402.54,0.0,-0.07567,4e-05,10.93833]
[1776336404416,41.84,74402.54,0.0,-0.07567,4e-05,10.93838]
[1776336409844,41.84,74403.55,0.0,-0.07563,4e-05,10.93394]
[1776336414848,41.84,74403.39,0.0,-0.07564,4e-05,10.93501]
[1776336415230,41.84,74403.39,0.0,-0.07564,4e-05,10.93501]
[1776336415331,41.84,74403.39,0.0,-0.07564,4e-05,10.93501]
[1776336415487,41.84,74403.39,0.0,-0.07564,4e-05,10.93501]
[1776336417521,41.84,74402.95,0.0,-0.07566,4e-05,10.93719]
[1776336417530,41.84,74402.95,0.0,-0.07566,4e-05,10.93719]
[1776336417622,41.84,74402.95,0.0,-0.07566,4e-05,10.93724]
[1776336422856,41.84,74406.9,0.0,-0.07549,4e-05,10.91889]
[1776336427861,41.84,74406.65,0.0,-0.0755,4e-05,10.9205]
[1776336433867,41.84,74406.83,0.0,-0.0755,4e-05,10.92013]
[1776336435837,41.84,74405.06,0.0,-0.07558,4e-05,10.92858]
[1776336435869,41.84,74404.59,0.0,-0.0756,4e-05,10.9309]
[1776336437873,41.84,74403.61,0.0,-0.07564,4e-05,10.93558]
[1776336438531,41.84,74399.34,0.0,-0.07583,4e-05,10.95589]
[1776336443878,41.84,74400.92,0.0,-0.07576,4e-05,10.94857]
[1776336443957,41.84,74400.92,0.0,-0.07576,4e-05,10.94857]
[1776336444879,41.84,74401.65,0.0,-0.07573,4e-05,10.94515]
[1776336445987,41.84,74399.26,0.0,-0.07584,4e-05,10.95648]
[1776336446882,41.84,74399.0,0.0,-0.07585,4e-05,10.95775]
[1776336448464,41.84,74402.61,0.0,-0.07569,4e-05,10.94069]
[1776336448582,41.84,74402.61,0.0,-0.07569,4e-05,10.94069]
[1776336458353,41.85,74400.06,0.0,-0.07579,4e-05,10.95023]
[1776336463909,41.85,74400.24,0.0,-0.07578,4e-05,10.94957]
[1776336465689,41.85,74400.46,0.0,-0.07577,4e-05,10.94857]
[1776336466607,41.85,74400.46,0.0,-0.07577,4e-05,10.94861]
[1776336466728,41.85,74400.46,0.0,-0.07577,4e-05,10.94861]
[1776336471917,41.85,74393.48,0.0,-0.07609,4e-05,10.98176]
[1776336475207,41.85,74391.66,0.0,-0.07617,4e-05,10.99035]
[1776336475713,41.85,74391.66,0.0,-0.07617,4e-05,10.99031]
[1776336477422,41.85,74389.09,0.0,-0.07628,4e-05,11.00246]
[1776336478782,41.85,74389.09,0.0,-0.07628,4e-05,11.00241]
[1776336479383,41.85,74389.09,0.0,-0.07628,4e-05,11.00233]
[1776336481371,41.84,74382.97,0.0,-0.07655,4e-05,11.03126]
[1776336481926,41.84,74380.09,0.0,-0.07668,4e-05,11.04487]
[1776336482299,41.84,74380.09,0.0,-0.07668,4e-05,11.04487]
[1776336484930,41.84,74349.08,0.0,-0.07807,5e-05,11.19247]
[1776336489157,41.84,74342.0,0.0,-0.07839,5e-05,11.22533]
[1776336494942,41.84,74339.72,0.0,-0.07847,5e-05,11.23395]
[1776336499948,41.83,74343.29,0.0,-0.07829,5e-05,11.21487]
[1776336503913,41.83,74344.99,0.0,-0.0782,5e-05,11.2056]
[1776336504909,41.83,74344.99,0.0,-0.0782,5e-05,11.20523]
[1776336504994,41.83,74338.11,0.0,-0.07851,5e-05,11.23788]
[1776336508378,41.83,74320.17,0.0,-0.07932,5e-05,11.32287]
[1776336513662,41.81,74329.11,0.0,-0.07882,5e-05,11.26927]
[1776336518969,41.81,74332.89,0.0,-0.07862,5e-05,11.24855]
[1776336523975,41.8,74338.8,0.0,-0.07833,5e-05,11.21809]
[1776336528980,41.8,74336.0,0.0,-0.07844,5e-05,11.22966]
[1776336533985,41.8,74338.73,0.0,-0.0783,5e-05,11.21463]
[1776336538990,41.79,74339.96,0.0,-0.07823,5e-05,11.20698]
[1776336542783,41.79,74341.41,0.0,-0.07815,5e-05,11.19905]
[1776336543677,41.79,74341.41,0.0,-0.07815,5e-05,11.19881]
[1776336544918,41.79,74355.81,0.0,-0.07749,5e-05,11.12925]
[1776336550001,41.79,74349.69,0.0,-0.07776,5e-05,11.15717]
[1776336555995,41.78,74350.32,0.0,-0.07771,5e-05,11.15256]
[1776336561018,41.78,74346.39,0.0,-0.07788,5e-05,11.16997]
[1776336564021,41.78,74326.5,0.0,-0.07878,5e-05,11.26452]
[1776336564983,41.78,74326.5,0.0,-0.07878,5e-05,11.26452]
[1776336565002,41.77,74326.5,0.0,-0.07873,5e-05,11.25977]
[1776336568025,41.74,74312.24,0.0,-0.07925,5e-05,11.31365]
[1776336573030,41.69,74310.78,0.0,-0.07907,5e-05,11.29329]
[1776336576563,41.68,74311.82,0.0,-0.07898,5e-05,11.28281]
[1776336576665,41.68,74311.82,0.0,-0.07897,5e-05,11.28238]
[1776336582039,41.68,74314.75,0.0,-0.07882,5e-05,11.26613]
[1776336587044,41.68,74323.85,0.0,-0.07838,5e-05,11.22037]
[1776336587102,41.68,74323.85,0.0,-0.07838,5e-05,11.22037]
[1776336588045,41.68,74323.85,0.0,-0.07838,5e-05,11.22002]
[1776336593322,41.67,74311.58,0.0,-0.07892,5e-05,11.27718]
[1776336599056,41.67,74311.73,0.0,-0.07891,5e-05,11.276]
[1776336604062,41.67,74312.53,0.0,-0.07887,5e-05,11.27182]
[1776336606883,41.67,74313.25,0.0,-0.07884,5e-05,11.2682]
[1776336606916,41.67,74313.25,0.0,-0.07884,5e-05,11.26814]
[1776336612070,41.67,74320.34,0.0,-0.07851,5e-05,11.23362]
[1776336617075,41.67,74332.74,0.0,-0.07794,5e-05,11.17362]
[1776336623082,41.67,74345.54,0.0,-0.07735,5e-05,11.11088]
[1776336628087,41.66,74348.48,0.0,-0.07721,5e-05,11.09599]
[1776336633092,41.66,74348.97,0.0,-0.07716,5e-05,11.08994]
[1776336638097,41.66,74348.0,0.0,-0.0772,5e-05,11.09389]
[1776336643102,41.66,74339.57,0.0,-0.07757,5e-05,11.1335]
[1776336648107,41.66,74337.52,0.0,-0.07766,5e-05,11.14221]
[1776336653351,41.66,74337.25,0.0,-0.07766,5e-05,11.14239]
[1776336659118,41.65,74339.64,0.0,-0.07754,5e-05,11.12967]
[1776336664123,41.65,74340.88,0.0,-0.07747,5e-05,11.12273]
[1776336669130,41.65,74345.04,0.0,-0.07728,5e-05,11.10199]
[1776336674135,41.65,74346.39,0.0,-0.07721,5e-05,11.09473]
[1776336679140,41.65,74350.18,0.0,-0.07703,5e-05,11.07594]
[1776336684145,41.65,74351.98,0.0,-0.07694,5e-05,11.06675]
[1776336689150,41.65,74356.32,0.0,-0.07674,5e-05,11.04557]
[1776336694155,41.65,74361.32,0.0,-0.0765,5e-05,11.01841]
[1776336699160,41.64,74361.42,0.0,-0.07649,5e-05,11.01783]
[1776336704165,41.64,74361.95,0.0,-0.07647,4e-05,11.01518]
[1776336709170,41.64,74364.78,0.0,-0.07634,4e-05,11.00162]
[1776336714434,41.64,74356.99,0.0,-0.07669,5e-05,11.03868]
[1776336720173,41.64,74352.95,0.0,-0.07687,5e-05,11.05747]
[1776336726187,41.64,74357.24,0.0,-0.07667,5e-05,11.0366]
[1776336731191,41.64,74362.77,0.0,-0.07642,4e-05,11.00984]
[1776336736196,41.64,74356.27,0.0,-0.07671,5e-05,11.04069]
[1776336741201,41.64,74359.1,0.0,-0.07658,5e-05,11.02692]
[1776336746726,41.64,74359.89,0.0,-0.07654,5e-05,11.023]
[1776336752213,41.64,74371.77,0.0,-0.07601,4e-05,10.9651]
[1776336757218,41.65,74372.13,0.0,-0.076,4e-05,10.96418]
[1776336762223,41.65,74370.56,0.0,-0.07607,4e-05,10.97193]
[1776336767228,41.65,74370.93,0.0,-0.07606,4e-05,10.97042]
[1776336772233,41.65,74367.59,0.0,-0.07621,4e-05,10.98648]
[1776336777238,41.65,74368.85,0.0,-0.07615,4e-05,10.9806]
[1776336782243,41.65,74369.96,0.0,-0.0761,4e-05,10.97551]
[1776336787628,41.65,74367.69,0.0,-0.07621,4e-05,10.98642]
[1776336791125,41.65,74368.27,0.0,-0.07618,4e-05,10.98373]
[1776336796257,41.65,74375.44,0.0,-0.07586,4e-05,10.94986]
[1776336798315,41.65,74376.08,0.0,-0.07584,4e-05,10.94698]
[1776336804265,41.65,74369.92,0.0,-0.07612,4e-05,10.97678]
[1776336810271,41.65,74369.18,0.0,-0.07615,4e-05,10.98042]
[1776336815276,41.65,74374.16,0.0,-0.07591,4e-05,10.95402]
[1776336819478,41.65,74374.47,0.0,-0.0759,4e-05,10.95281]
[1776336820498,41.65,74376.07,0.0,-0.07583,4e-05,10.94529]
[1776336820834,41.65,74376.07,0.0,-0.07583,4e-05,10.94529]
[1776336821283,41.65,74381.64,0.0,-0.07558,4e-05,10.91886]
[1776336822641,41.65,74384.99,0.0,-0.07544,4e-05,10.90309]
[1776336826506,41.65,74396.18,0.0,-0.07494,4e-05,10.85067]
[1776336833170,41.66,74404.53,0.0,-0.07459,4e-05,10.81307]
[1776336835113,41.66,74405.74,0.0,-0.07454,4e-05,10.80764]
[1776336835233,41.66,74405.74,0.0,-0.07455,4e-05,10.80794]
[1776336835511,41.66,74405.74,0.0,-0.07455,4e-05,10.80794]
[1776336836652,41.66,74398.86,0.0,-0.07485,4e-05,10.84075]
[1776336842308,41.66,74388.82,0.0,-0.07531,4e-05,10.88961]
[1776336847313,41.66,74386.27,0.0,-0.07543,4e-05,10.90252]
[1776336852318,41.66,74391.77,0.0,-0.07519,4e-05,10.87723]
[1776336857324,41.67,74383.34,0.0,-0.07557,4e-05,10.91805]
[1776336857500,41.67,74383.34,0.0,-0.07557,4e-05,10.91805]
[1776336863330,41.67,74385.18,0.0,-0.0755,4e-05,10.91006]
[1776336863568,41.67,74385.18,0.0,-0.0755,4e-05,10.91006]
[1776336867474,41.67,74384.78,0.0,-0.07552,4e-05,10.9125]
[1776336873294,41.67,74384.48,0.0,-0.07552,4e-05,10.91174]
[1776336878345,41.67,74382.27,0.0,-0.07563,4e-05,10.9229]
[1776336879690,41.67,74382.27,0.0,-0.07563,4e-05,10.92302]
[1776336885354,41.67,74384.63,0.0,-0.07553,4e-05,10.91259]
[1776336890359,41.67,74386.45,0.0,-0.07546,4e-05,10.90461]
[1776336895364,41.67,74384.86,0.0,-0.07553,4e-05,10.91286]
[1776336900369,41.68,74384.72,0.0,-0.07554,4e-05,10.91414]
[1776336905374,41.68,74383.81,0.0,-0.07559,4e-05,10.91908]
[1776336910379,41.68,74383.4,0.0,-0.07561,4e-05,10.92161]
[1776336915384,41.68,74383.41,0.0,-0.07562,4e-05,10.92212]
[1776336916963,41.68,74390.98,0.0,-0.07528,4e-05,10.88632]
[1776336917401,41.68,74393.37,0.0,-0.07518,4e-05,10.87513]
[1776336918240,41.68,74393.37,0.0,-0.07518,4e-05,10.87513]
[1776336918385,41.68,74393.37,0.0,-0.07518,4e-05,10.87513]
[1776336922574,41.68,74396.8,0.0,-0.07504,4e-05,10.85986]
[1776336924070,41.68,74397.51,0.0,-0.07501,4e-05,10.85673]
[1776336929398,41.68,74399.22,0.0,-0.07494,4e-05,10.84996]
[1776336932422,41.69,74398.93,0.0,-0.07494,4e-05,10.84908]
[1776336932429,41.69,74398.93,0.0,-0.07494,4e-05,10.84908]
[1776336934183,41.69,74398.56,0.0,-0.07496,4e-05,10.85102]
[1776336935192,41.69,74398.56,0.0,-0.07497,4e-05,10.85129]
[1776336935399,41.69,74398.56,0.0,-0.07497,4e-05,10.85158]
[1776336936171,41.69,74398.56,0.0,-0.07497,4e-05,10.85158]
[1776336936839,41.69,74398.56,0.0,-0.07497,4e-05,10.85192]
[1776336937409,41.69,74426.63,0.0,-0.07374,4e-05,10.71933]
[1776336937925,41.69,74426.63,0.0,-0.07374,4e-05,10.71933]
[1776336938800,41.69,74433.66,0.0,-0.07343,4e-05,10.68601]
[1776336942875,41.69,74437.91,0.0,-0.07324,4e-05,10.66515]
[1776336942913,41.69,74437.91,0.0,-0.07324,4e-05,10.66515]
[1776336942932,41.69,74437.91,0.0,-0.07323,4e-05,10.66494]
[1776336948420,41.68,74438.73,0.0,-0.07319,4e-05,10.66005]
[1776336953425,41.68,74432.13,0.0,-0.07347,4e-05,10.68999]
[1776336957272,41.68,74426.6,0.0,-0.0737,4e-05,10.71515]
[1776336962434,41.68,74426.0,0.0,-0.07371,4e-05,10.71625]
[1776336967439,41.68,74425.71,0.0,-0.07372,4e-05,10.71764]
[1776336972444,41.68,74422.7,0.0,-0.07386,4e-05,10.73217]
[1776336977449,41.68,74419.84,0.0,-0.07399,4e-05,10.74591]
[1776336978311,41.68,74419.84,0.0,-0.07399,4e-05,10.74591]
[1776336983614,41.68,74415.93,0.0,-0.07417,4e-05,10.76586]
[1776336989461,41.68,74408.66,0.0,-0.07451,4e-05,10.80202]
[1776336994466,41.69,74412.64,0.0,-0.07433,4e-05,10.78186]
[1776336999471,41.69,74412.16,0.0,-0.07436,4e-05,10.78576]
[1776337004477,41.69,74411.63,0.0,-0.0744,4e-05,10.78984]
[1776337009668,41.7,74411.79,0.0,-0.07441,4e-05,10.79067]
[1776337014694,41.7,74410.1,0.0,-0.0745,4e-05,10.80014]
[1776337020493,41.7,74411.07,0.0,-0.07447,4e-05,10.79737]
[1776337026508,41.71,74409.66,0.0,-0.07455,4e-05,10.80581]
[1776337031513,41.71,74408.21,0.0,-0.07462,4e-05,10.81404]
[1776337037519,41.71,74403.4,0.0,-0.07485,4e-05,10.83833]
[1776337042605,41.71,74403.55,0.0,-0.07485,4e-05,10.83879]
[1776337044245,41.71,74403.55,0.0,-0.07486,4e-05,10.83899]
[1776337046732,41.72,74392.28,0.0,-0.07536,4e-05,10.89291]
[1776337048473,41.72,74393.01,0.0,-0.07533,4e-05,10.88956]
[1776337048700,41.72,74393.01,0.0,-0.07533,4e-05,10.88972]
[1776337049535,41.72,74393.0,0.0,-0.07533,4e-05,10.88996]
[1776337050619,41.72,74392.41,0.0,-0.07536,4e-05,10.89288]
[1776337051699,41.72,74391.64,0.0,-0.07538,4e-05,10.89374]
[1776337052700,41.72,74391.64,0.0,-0.07538,4e-05,10.89387]
[1776337054872,41.72,74396.6,0.0,-0.07516,4e-05,10.87071]
[1776337055541,41.72,74402.13,0.0,-0.07492,4e-05,10.84472]
[1776337060588,41.72,74403.58,0.0,-0.07486,4e-05,10.83903]
[1776337060792,41.72,74403.58,0.0,-0.07486,4e-05,10.83903]
[1776337063086,41.72,74396.44,0.0,-0.07518,4e-05,10.87325]
[1776337063098,41.72,74396.44,0.0,-0.07518,4e-05,10.87325]
[1776337063357,41.72,74396.44,0.0,-0.07519,4e-05,10.87334]
[1776337063713,41.72,74396.44,0.0,-0.07519,4e-05,10.87334]
[1776337064550,41.72,74376.35,0.0,-0.07608,4e-05,10.96888]
[1776337065012,41.72,74376.35,0.0,-0.07608,4e-05,10.96888]
[1776337065053,41.72,74376.35,0.0,-0.07608,4e-05,10.9689]
[1776337067015,41.72,74373.76,0.0,-0.0762,4e-05,10.98122]
[1776337067555,41.72,74372.62,0.0,-0.07625,4e-05,10.98665]
[1776337067647,41.72,74372.62,0.0,-0.07625,4e-05,10.98665]
[1776337069062,41.72,74372.62,0.0,-0.07625,4e-05,10.98666]
[1776337069075,41.72,74372.62,0.0,-0.07625,4e-05,10.98666]
[1776337069113,41.72,74372.62,0.0,-0.07625,4e-05,10.98667]
[1776337074563,41.72,74374.81,0.0,-0.07615,4e-05,10.97635]
[1776337078630,41.72,74372.31,0.0,-0.07626,4e-05,10.98823]
[1776337078664,41.72,74372.31,0.0,-0.07626,4e-05,10.98823]
[1776337078741,41.72,74372.31,0.0,-0.07626,4e-05,10.98823]
[1776337079205,41.72,74372.31,0.0,-0.07626,4e-05,10.98823]
[1776337079225,41.72,74372.31,0.0,-0.07626,4e-05,10.98823]
[1776337079567,41.72,74372.31,0.0,-0.07626,4e-05,10.98823]
[1776337079568,41.72,74367.34,0.0,-0.07649,4e-05,11.0119]
[1776337084577,41.72,74363.23,0.0,-0.07667,5e-05,11.03122]
[1776337089582,41.72,74364.17,0.0,-0.07662,5e-05,11.02643]
[1776337093893,41.72,74364.07,0.0,-0.07662,5e-05,11.02665]
[1776337094912,41.72,74364.1,0.0,-0.07662,5e-05,11.02646]
[1776337095588,41.72,74364.63,0.0,-0.0766,4e-05,11.02387]
[1776337100605,41.72,74370.27,0.0,-0.07634,4e-05,10.99686]
[1776337101647,41.72,74372.28,0.0,-0.07625,4e-05,10.98728]
[1776337102346,41.72,74372.28,0.0,-0.07625,4e-05,10.98729]
[1776337107600,41.72,74381.55,0.0,-0.07584,4e-05,10.94339]
[1776337107686,41.72,74381.55,0.0,-0.07584,4e-05,10.94339]
[1776337108263,41.72,74381.55,0.0,-0.07584,4e-05,10.94345]
[1776337113405,41.72,74381.82,0.0,-0.07581,4e-05,10.93952]
[1776337116651,41.72,74382.57,0.0,-0.07578,4e-05,10.93625]
[1776337117141,41.72,74382.57,0.0,-0.07578,4e-05,10.93625]
[1776337117181,41.72,74382.57,0.0,-0.07578,4e-05,10.93635]
[1776337117915,41.72,74382.57,0.0,-0.07578,4e-05,10.93635]
[1776337119355,41.72,74382.57,0.0,-0.07578,4e-05,10.93635]
[1776337119856,41.72,74382.57,0.0,-0.07578,4e-05,10.9363]
[1776337120570,41.72,74382.57,0.0,-0.07578,4e-05,10.9363]
[1776337121213,41.72,74365.58,0.0,-0.07654,4e-05,11.0172]
[1776337126619,41.72,74365.47,0.0,-0.07655,4e-05,11.01747]
[1776337130047,41.72,74364.14,0.0,-0.07661,4e-05,11.02365]
[1776337135628,41.72,74353.79,0.0,-0.07707,5e-05,11.07256]
[1776337136894,41.72,74354.97,0.0,-0.07701,5e-05,11.06678]
[1776337143636,41.72,74358.33,0.0,-0.07686,5e-05,11.05012]
[1776337148640,41.72,74352.68,0.0,-0.07711,5e-05,11.0766]
[1776337153645,41.72,74348.94,0.0,-0.07727,5e-05,11.09379]
[1776337158650,41.71,74342.8,0.0,-0.07754,5e-05,11.12222]
[1776337163655,41.71,74339.71,0.0,-0.07767,5e-05,11.13596]
[1776337168660,41.71,74338.41,0.0,-0.07772,5e-05,11.14101]
[1776337173665,41.71,74337.29,0.0,-0.07774,5e-05,11.14229]
[1776337178670,41.7,74336.31,0.0,-0.07777,5e-05,11.14576]
[1776337183675,41.7,74328.84,0.0,-0.0781,5e-05,11.18033]
[1776337188680,41.7,74330.73,0.0,-0.078,5e-05,11.16981]
[1776337193762,41.7,74332.3,0.0,-0.07792,5e-05,11.16089]
[1776337195925,41.69,74334.33,0.0,-0.07782,5e-05,11.15037]
[1776337196821,41.69,74334.33,0.0,-0.07782,5e-05,11.15037]
[1776337198391,41.69,74337.63,0.0,-0.07766,5e-05,11.13429]
[1776337202544,41.69,74343.42,0.0,-0.07739,5e-05,11.10574]
[1776337207778,41.69,74352.08,0.0,-0.07698,5e-05,11.06213]
[1776337208387,41.69,74352.08,0.0,-0.07698,5e-05,11.06213]
[1776337211108,41.69,74351.73,0.0,-0.077,5e-05,11.06346]
[1776337217744,41.69,74347.44,0.0,-0.07718,5e-05,11.08294]
[1776337222793,41.69,74350.12,0.0,-0.07705,5e-05,11.06949]
[1776337227798,41.68,74343.37,0.0,-0.07735,5e-05,11.10121]
[1776337232803,41.68,74349.0,0.0,-0.07707,5e-05,11.07053]
[1776337237808,41.68,74354.17,0.0,-0.07684,5e-05,11.04532]
[1776337242813,41.68,74352.95,0.0,-0.07689,5e-05,11.05068]
[1776337247818,41.68,74353.33,0.0,-0.07686,5e-05,11.04842]
[1776337252842,41.68,74353.05,0.0,-0.07687,5e-05,11.04931]
[1776337257339,41.68,74352.94,0.0,-0.07688,5e-05,11.04949]
[1776337262852,41.68,74351.58,0.0,-0.07693,5e-05,11.05546]
[1776337267857,41.68,74355.11,0.0,-0.07677,5e-05,11.03812]
[1776337272862,41.68,74350.87,0.0,-0.07696,5e-05,11.05798]
[1776337275754,41.68,74350.19,0.0,-0.07698,5e-05,11.06105]
[1776337277295,41.67,74342.77,0.0,-0.07732,5e-05,11.09638]
[1776337283880,41.67,74338.35,0.0,-0.07751,5e-05,11.11616]
[1776337288342,41.67,74338.35,0.0,-0.0775,5e-05,11.11538]
[1776337293890,41.67,74351.33,0.0,-0.07689,5e-05,11.04935]
[1776337298895,41.67,74353.43,0.0,-0.07679,5e-05,11.03891]
[1776337303900,41.67,74353.57,0.0,-0.07678,5e-05,11.03789]
[1776337308905,41.67,74353.37,0.0,-0.07678,5e-05,11.03852]
[1776337313910,41.67,74346.61,0.0,-0.07709,5e-05,11.07047]
[1776337317278,41.67,74347.23,0.0,-0.07705,5e-05,11.06714]
[1776337323920,41.66,74350.09,0.0,-0.07692,5e-05,11.05275]
[1776337328925,41.66,74349.63,0.0,-0.07693,5e-05,11.05445]
[1776337333910,41.66,74350.82,0.0,-0.07688,5e-05,11.04843]
[1776337335932,41.66,74331.92,0.0,-0.07773,5e-05,11.13893]
[1776337335984,41.66,74331.92,0.0,-0.07773,5e-05,11.13893]
[1776337338205,41.66,74328.77,0.0,-0.07788,5e-05,11.15418]
[1776337339205,41.66,74323.59,0.0,-0.07812,5e-05,11.17914]
[1776337342083,41.66,74329.95,0.0,-0.07782,5e-05,11.14777]
[1776337347945,41.66,74328.74,0.0,-0.07786,5e-05,11.15216]
[1776337353951,41.66,74327.49,0.0,-0.07788,5e-05,11.15371]
[1776337358956,41.65,74326.18,0.0,-0.07793,5e-05,11.15878]
[1776337363263,41.65,74325.95,0.0,-0.07793,5e-05,11.1589]
[1776337364257,41.65,74325.95,0.0,-0.07793,5e-05,11.15864]
[1776337369305,41.65,74324.79,0.0,-0.07797,5e-05,11.16294]
[1776337370337,41.65,74325.35,0.0,-0.07795,5e-05,11.15996]
[1776337370968,41.65,74326.0,0.0,-0.07791,5e-05,11.15661]
[1776337375973,41.64,74325.04,0.0,-0.07795,5e-05,11.15996]
[1776337381894,41.64,74325.16,0.0,-0.07793,5e-05,11.15789]
[1776337383883,41.64,74324.61,0.0,-0.07795,5e-05,11.16028]
[1776337384038,41.64,74324.61,0.0,-0.07795,5e-05,11.16003]
[1776337384513,41.64,74324.61,0.0,-0.07795,5e-05,11.16003]
[1776337386638,41.64,74324.71,0.0,-0.07794,5e-05,11.15909]
[1776337386646,41.64,74324.71,0.0,-0.07794,5e-05,11.15909]
[1776337386929,41.64,74324.71,0.0,-0.07794,5e-05,11.15893]
[1776337388943,41.64,74340.4,0.0,-0.07722,5e-05,11.08322]
[1776337393977,41.64,74338.35,0.0,-0.07731,5e-05,11.09235]
[1776337399997,41.64,74345.99,0.0,-0.07695,5e-05,11.05509]
[1776337405002,41.64,74348.57,0.0,-0.07683,5e-05,11.04233]
[1776337410007,41.64,74349.33,0.0,-0.0768,5e-05,11.0384]
[1776337415013,41.63,74352.1,0.0,-0.07665,5e-05,11.02191]
[1776337420018,41.63,74350.65,0.0,-0.07671,5e-05,11.02857]
[1776337425024,41.63,74352.26,0.0,-0.07664,5e-05,11.02067]
[1776337430029,41.63,74347.29,0.0,-0.07686,5e-05,11.04425]
[1776337435034,41.63,74347.08,0.0,-0.07687,5e-05,11.04491]
[1776337440039,41.63,74350.21,0.0,-0.07672,5e-05,11.02958]
[1776337441164,41.63,74350.21,0.0,-0.07672,5e-05,11.02953]
[1776337443929,41.63,74355.95,0.0,-0.07646,5e-05,11.002]
[1776337444032,41.63,74355.95,0.0,-0.07646,5e-05,11.002]
[1776337444061,41.63,74365.29,0.0,-0.07604,4e-05,10.95745]
[1776337444780,41.63,74365.29,0.0,-0.07604,4e-05,10.95745]
[1776337445457,41.63,74365.29,0.0,-0.07605,4e-05,10.95752]
[1776337451050,41.63,74377.3,0.0,-0.07552,4e-05,10.9011]
[1776337453764,41.63,74377.59,0.0,-0.07551,4e-05,10.90005]
[1776337455787,41.64,74375.23,0.0,-0.07561,4e-05,10.91154]
[1776337461060,41.64,74372.6,0.0,-0.07574,4e-05,10.92478]
[1776337462279,41.64,74371.77,0.0,-0.07578,4e-05,10.92887]
[1776337462861,41.64,74371.77,0.0,-0.07578,4e-05,10.92887]
[1776337462964,41.64,74371.77,0.0,-0.07578,4e-05,10.92897]
[1776337464022,41.64,74371.77,0.0,-0.07578,4e-05,10.92897]
[1776337466379,41.64,74380.49,0.0,-0.07539,4e-05,10.88786]
[1776337468885,41.64,74382.78,0.0,-0.07529,4e-05,10.87735]
[1776337470777,41.64,74381.23,0.0,-0.07537,4e-05,10.88507]
[1776337476077,41.64,74388.95,0.0,-0.07501,4e-05,10.84597]
[1776337481082,41.64,74388.0,0.0,-0.07504,4e-05,10.8498]
[1776337486087,41.64,74388.89,0.0,-0.075,4e-05,10.84484]
[1776337491430,41.64,74391.7,0.0,-0.07487,4e-05,10.83092]
[1776337497098,41.64,74400.34,0.0,-0.07448,4e-05,10.7894]
[1776337502103,41.64,74405.57,0.0,-0.07425,4e-05,10.76462]
[1776337507108,41.63,74400.85,0.0,-0.07446,4e-05,10.78679]
[1776337512113,41.63,74403.37,0.0,-0.07434,4e-05,10.77469]
[1776337517118,41.63,74404.41,0.0,-0.0743,4e-05,10.76967]
[1776337522123,41.63,74403.82,0.0,-0.07432,4e-05,10.77238]
[1776337527128,41.63,74396.01,0.0,-0.07466,4e-05,10.80899]
[1776337532133,41.63,74383.64,0.0,-0.07519,4e-05,10.86408]
[1776337533627,41.63,74383.8,0.0,-0.07518,4e-05,10.86316]
[1776337534110,41.63,74383.8,0.0,-0.07518,4e-05,10.863]
[1776337539140,41.63,74388.26,0.0,-0.07497,4e-05,10.84108]
[1776337544281,41.63,74388.14,0.0,-0.07497,4e-05,10.841]
[1776337550151,41.63,74388.05,0.0,-0.07497,4e-05,10.84065]
[1776337555157,41.63,74388.83,0.0,-0.07493,4e-05,10.83633]
[1776337560162,41.62,74388.82,0.0,-0.07493,4e-05,10.83577]
[1776337565168,41.62,74389.09,0.0,-0.07491,4e-05,10.83391]
[1776337570172,41.62,74390.33,0.0,-0.07485,4e-05,10.82745]
[1776337575177,41.62,74397.36,0.0,-0.07453,4e-05,10.79363]
[1776337580182,41.62,74403.01,0.0,-0.07427,4e-05,10.76545]
[1776337585187,41.62,74403.02,0.0,-0.07427,4e-05,10.76533]
[1776337590192,41.62,74403.12,0.0,-0.07425,4e-05,10.76309]
[1776337595197,41.61,74397.14,0.0,-0.07449,4e-05,10.78797]
[1776337600201,41.61,74391.1,0.0,-0.07475,4e-05,10.81634]
[1776337605206,41.61,74390.61,0.0,-0.07477,4e-05,10.8182]
[1776337610210,41.61,74396.69,0.0,-0.0745,4e-05,10.78909]
[1776337616216,41.61,74397.14,0.0,-0.07448,4e-05,10.78665]
[1776337621221,41.61,74398.93,0.0,-0.0744,4e-05,10.77799]
[1776337627227,41.61,74401.17,0.0,-0.0743,4e-05,10.7673]
[1776337632232,41.61,74402.41,0.0,-0.07424,4e-05,10.76138]
[1776337637237,41.61,74402.16,0.0,-0.07425,4e-05,10.76257]
[1776337637390,41.61,74402.16,0.0,-0.07425,4e-05,10.76257]
[1776337639690,41.61,74395.59,0.0,-0.07454,4e-05,10.79362]
[1776337642007,41.61,74389.71,0.0,-0.0748,4e-05,10.82132]
[1776337642189,41.61,74389.71,0.0,-0.0748,4e-05,10.82116]
[1776337643242,41.61,74372.51,0.0,-0.07556,4e-05,10.90275]
[1776337648247,41.61,74364.17,0.0,-0.07593,4e-05,10.94118]
[1776337650997,41.61,74363.8,0.0,-0.07594,4e-05,10.94241]
[1776337651099,41.61,74363.8,0.0,-0.07592,4e-05,10.93919]
[1776337651424,41.61,74363.8,0.0,-0.07592,4e-05,10.93919]
[1776337652251,41.61,74364.94,0.0,-0.07586,4e-05,10.93345]
[1776337656415,41.6,74365.59,0.0,-0.07582,4e-05,10.92932]
[1776337656599,41.6,74365.59,0.0,-0.07582,4e-05,10.92932]
[1776337657256,41.6,74365.95,0.0,-0.07581,4e-05,10.92733]
[1776337658341,41.6,74366.61,0.0,-0.07577,4e-05,10.92392]
[1776337663415,41.6,74382.13,0.0,-0.07507,4e-05,10.84924]
[1776337669268,41.6,74377.08,0.0,-0.07529,4e-05,10.87232]
[1776337674273,41.6,74376.09,0.0,-0.07533,4e-05,10.8761]
[1776337679278,41.6,74376.02,0.0,-0.07532,4e-05,10.87562]
[1776337684283,41.59,74372.42,0.0,-0.07547,4e-05,10.89186]
[1776337690289,41.59,74365.48,0.0,-0.07577,4e-05,10.9235]
[1776337696296,41.59,74364.25,0.0,-0.07581,4e-05,10.92785]
[1776337701301,41.59,74363.21,0.0,-0.07585,4e-05,10.93154]
[1776337706308,41.58,74362.84,0.0,-0.07585,4e-05,10.932]
[1776337712314,41.58,74365.71,0.0,-0.07569,4e-05,10.91383]
[1776337718271,41.58,74365.48,0.0,-0.07569,4e-05,10.9135]
[1776337723305,41.58,74361.16,0.0,-0.07587,4e-05,10.93282]
[1776337726706,41.57,74361.06,0.0,-0.07587,4e-05,10.93251]
[1776337726791,41.57,74361.06,0.0,-0.07587,4e-05,10.93225]
[1776337732334,41.57,74361.47,0.0,-0.07584,4e-05,10.92899]
[1776337737339,41.57,74367.79,0.0,-0.07554,4e-05,10.89776]
[1776337740961,41.57,74367.03,0.0,-0.07557,4e-05,10.90078]
[1776337740969,41.57,74367.03,0.0,-0.07557,4e-05,10.90055]
[1776337742749,41.57,74363.78,0.0,-0.07571,4e-05,10.91583]
[1776337742978,41.57,74363.78,0.0,-0.07571,4e-05,10.91583]
[1776337744590,41.57,74362.61,0.0,-0.07576,4e-05,10.92092]
[1776337745011,41.57,74362.61,0.0,-0.07576,4e-05,10.92092]
[1776337745705,41.57,74362.61,0.0,-0.07576,4e-05,10.92067]
[1776337746722,41.57,74362.61,0.0,-0.07576,4e-05,10.92042]
[1776337752354,41.56,74361.44,0.0,-0.07579,4e-05,10.92449]
[1776337757359,41.56,74361.45,0.0,-0.07578,4e-05,10.92326]
[1776337762364,41.56,74361.51,0.0,-0.07577,4e-05,10.92173]
[1776337768370,41.55,74361.21,0.0,-0.07577,4e-05,10.92173]
[1776337773375,41.55,74352.44,0.0,-0.07614,5e-05,10.95986]
[1776337774468,41.55,74347.25,0.0,-0.07637,5e-05,10.98474]
[1776337775516,41.55,74343.63,0.0,-0.07654,5e-05,11.00207]
[1776337775775,41.55,74343.63,0.0,-0.07654,5e-05,11.00207]
[1776337775834,41.55,74343.63,0.0,-0.07654,5e-05,11.00207]
[1776337777718,41.55,74343.58,0.0,-0.07654,5e-05,11.00235]
[1776337778705,41.55,74344.82,0.0,-0.07648,5e-05,10.9964]
[1776337782112,41.55,74341.71,0.0,-0.07662,5e-05,11.01135]
[1776337784997,41.55,74340.92,0.0,-0.07666,5e-05,11.01512]
[1776337790392,41.55,74342.85,0.0,-0.07657,5e-05,11.00582]
[1776337793400,41.55,74343.59,0.0,-0.07654,5e-05,11.00231]
[1776337799401,41.55,74344.23,0.0,-0.07651,5e-05,10.99929]
[1776337799431,41.55,74344.23,0.0,-0.07651,5e-05,10.99929]
[1776337805407,41.55,74342.65,0.0,-0.07658,5e-05,11.00689]
[1776337810412,41.55,74342.83,0.0,-0.07657,5e-05,11.00604]
[1776337815417,41.55,74344.4,0.0,-0.0765,5e-05,10.99856]
[1776337820423,41.55,74344.28,0.0,-0.07651,5e-05,10.99923]
[1776337825428,41.55,74344.74,0.0,-0.07649,5e-05,10.99708]
[1776337827270,41.55,74344.74,0.0,-0.07649,5e-05,10.9971]
[1776337828321,41.55,74345.1,0.0,-0.07647,5e-05,10.9954]
[1776337829745,41.55,74344.95,0.0,-0.07648,5e-05,10.99648]
[1776337830355,41.55,74344.95,0.0,-0.07648,5e-05,10.99648]
[1776337830433,41.56,74334.09,0.0,-0.07698,5e-05,11.04886]
[1776337831982,41.56,74334.09,0.0,-0.07696,5e-05,11.04616]
[1776337832295,41.56,74334.09,0.0,-0.07696,5e-05,11.04637]
[1776337836422,41.56,74327.84,0.0,-0.07725,5e-05,11.0771]
[1776337836439,41.56,74328.01,0.0,-0.07725,5e-05,11.0765]
[1776337838510,41.56,74328.04,0.0,-0.07725,5e-05,11.07682]
[1776337839441,41.56,74328.22,0.0,-0.07724,5e-05,11.07586]
[1776337844446,41.56,74325.2,0.0,-0.07737,5e-05,11.08982]
[1776337849451,41.56,74325.63,0.0,-0.07735,5e-05,11.08705]
[1776337852596,41.56,74333.34,0.0,-0.07699,5e-05,11.04973]
[1776337855078,41.56,74336.02,0.0,-0.07687,5e-05,11.03676]
[1776337857692,41.56,74337.83,0.0,-0.07679,5e-05,11.02795]
[1776337863465,41.56,74348.26,0.0,-0.07632,5e-05,10.97801]
[1776337868474,41.56,74349.86,0.0,-0.07625,5e-05,10.97059]
[1776337869448,41.56,74349.86,0.0,-0.07625,5e-05,10.97059]
[1776337869551,41.56,74349.88,0.0,-0.07625,5e-05,10.97058]
[1776337875481,41.56,74357.67,0.0,-0.0759,4e-05,10.93383]
[1776337881416,41.56,74359.05,0.0,-0.07585,4e-05,10.928]
[1776337886219,41.56,74361.7,0.0,-0.07573,4e-05,10.91589]
[1776337886228,41.56,74361.7,0.0,-0.07573,4e-05,10.91589]
[1776337886492,41.56,74361.71,0.0,-0.07573,4e-05,10.91601]
[1776337887608,41.56,74362.35,0.0,-0.07571,4e-05,10.9131]
[1776337888293,41.56,74362.35,0.0,-0.07571,4e-05,10.9131]
[1776337888466,41.56,74362.35,0.0,-0.07571,4e-05,10.91321]
[1776337890437,41.56,74352.38,0.0,-0.07616,5e-05,10.96089]
[1776337890550,41.56,74352.38,0.0,-0.07616,5e-05,10.96096]
[1776337891409,41.56,74352.38,0.0,-0.07616,5e-05,10.96096]
[1776337891488,41.56,74352.38,0.0,-0.07614,5e-05,10.95809]
[1776337891546,41.56,74352.38,0.0,-0.07614,5e-05,10.95809]
[1776337892494,41.56,74352.38,0.0,-0.07614,5e-05,10.95815]
[1776337893706,41.56,74349.31,0.0,-0.07628,5e-05,10.97294]
[1776337896615,41.56,74344.17,0.0,-0.07651,5e-05,10.99758]
[1776337898887,41.56,74344.13,0.0,-0.07651,5e-05,10.99781]
[1776337900819,41.56,74344.15,0.0,-0.07651,5e-05,10.99773]
[1776337902742,41.56,74348.06,0.0,-0.07634,5e-05,10.97907]
[1776337903462,41.56,74348.06,0.0,-0.07634,5e-05,10.97907]
[1776337903659,41.56,74348.06,0.0,-0.07634,5e-05,10.97911]
[1776337908437,41.56,74347.68,0.0,-0.07636,5e-05,10.98112]
[1776337910483,41.56,74347.15,0.0,-0.07638,5e-05,10.98369]
[1776337912671,41.56,74349.74,0.0,-0.07627,5e-05,10.97144]
[1776337913379,41.56,74349.74,0.0,-0.07627,5e-05,10.97144]
[1776337915507,41.56,74357.85,0.0,-0.0759,4e-05,10.93284]
[1776337917640,41.56,74366.6,0.0,-0.07551,4e-05,10.89154]
[1776337917961,41.56,74366.6,0.0,-0.07551,4e-05,10.89154]
[1776337918255,41.56,74366.6,0.0,-0.07552,4e-05,10.89172]
[1776337920027,41.56,74369.97,0.0,-0.07537,4e-05,10.87586]
[1776337920071,41.56,74369.97,0.0,-0.07537,4e-05,10.87606]
[1776337925533,41.57,74370.85,0.0,-0.07534,4e-05,10.87288]
[1776337928440,41.57,74370.37,0.0,-0.07536,4e-05,10.87557]
[1776337933541,41.57,74374.06,0.0,-0.07521,4e-05,10.85924]
[1776337938546,41.57,74373.58,0.0,-0.07524,4e-05,10.86264]
[1776337939640,41.57,74373.55,0.0,-0.07525,4e-05,10.86297]
[1776337940275,41.57,74373.55,0.0,-0.07525,4e-05,10.86297]
[1776337945868,41.57,74377.46,0.0,-0.07507,4e-05,10.84433]
[1776337951389,41.57,74372.6,0.0,-0.07528,4e-05,10.86673]
[1776337954611,41.57,74371.93,0.0,-0.07529,4e-05,10.86634]
[1776337957120,41.57,74366.72,0.0,-0.07552,4e-05,10.89153]
[1776337957254,41.57,74366.72,0.0,-0.07552,4e-05,10.89153]
[1776337957331,41.57,74366.72,0.0,-0.07552,4e-05,10.89153]
[1776337958883,41.57,74366.72,0.0,-0.07553,4e-05,10.89187]
[1776337959364,41.57,74366.72,0.0,-0.07553,4e-05,10.89187]
[1776337959953,41.57,74366.72,0.0,-0.07553,4e-05,10.89203]
[1776337964530,41.57,74362.86,0.0,-0.07571,4e-05,10.91103]
[1776337968456,41.57,74362.41,0.0,-0.07573,4e-05,10.91372]
[1776337969190,41.57,74362.41,0.0,-0.07574,4e-05,10.9142]
[1776337969841,41.57,74362.41,0.0,-0.07574,4e-05,10.91467]
[1776337971176,41.58,74362.41,0.0,-0.07574,4e-05,10.91514]
[1776337977203,41.58,74358.49,0.0,-0.07595,4e-05,10.93699]
[1776337982316,41.58,74357.31,0.0,-0.07602,4e-05,10.94435]
[1776337983660,41.59,74357.49,0.0,-0.07602,4e-05,10.94431]
[1776337986141,41.59,74354.56,0.0,-0.07616,5e-05,10.95918]
[1776337986233,41.59,74354.56,0.0,-0.07616,5e-05,10.95955]
[1776337990191,41.59,74351.21,0.0,-0.07632,5e-05,10.97669]
[1776337990293,41.59,74351.21,0.0,-0.07632,5e-05,10.97706]
[1776337995602,41.6,74351.24,0.0,-0.07634,5e-05,10.97881]
[1776337997887,41.6,74351.08,0.0,-0.07635,5e-05,10.98032]
[1776337997910,41.6,74351.08,0.0,-0.07635,5e-05,10.98032]
[1776337998096,41.6,74351.08,0.0,-0.07635,5e-05,10.98032]
[1776337998100,41.6,74351.08,0.0,-0.07635,5e-05,10.98032]
[1776337998193,41.6,74351.08,0.0,-0.07635,5e-05,10.98032]
[1776337998206,41.6,74351.08,0.0,-0.07635,5e-05,10.98032]
[1776337998294,41.6,74351.08,0.0,-0.07636,5e-05,10.98067]
[1776338000826,41.6,74339.54,0.0,-0.07688,5e-05,11.03659]
[1776338002510,41.6,74333.46,0.0,-0.07716,5e-05,11.06601]
[1776338006494,41.6,74335.75,0.0,-0.07707,5e-05,11.05598]
[1776338006502,41.6,74335.75,0.0,-0.07707,5e-05,11.05598]
[1776338012327,41.6,74338.99,0.0,-0.07692,5e-05,11.03937]
[1776338017495,41.61,74340.87,0.0,-0.07685,5e-05,11.03176]
[1776338022634,41.61,74339.92,0.0,-0.0769,5e-05,11.03777]
[1776338028640,41.61,74339.81,0.0,-0.07692,5e-05,11.03991]
[1776338030754,41.61,74339.69,0.0,-0.07693,5e-05,11.04102]
[1776338030755,41.61,74339.69,0.0,-0.07693,5e-05,11.04102]
[1776338032887,41.62,74339.8,0.0,-0.07693,5e-05,11.04105]
[1776338032897,41.62,74339.8,0.0,-0.07693,5e-05,11.04105]
[1776338033645,41.62,74341.7,0.0,-0.07685,5e-05,11.03222]
[1776338033965,41.62,74341.7,0.0,-0.07685,5e-05,11.03222]
[1776338039012,41.62,74347.99,0.0,-0.07658,5e-05,11.00363]
[1776338039737,41.62,74348.07,0.0,-0.07658,5e-05,11.00357]
[1776338042543,41.62,74348.57,0.0,-0.07656,5e-05,11.00185]
[1776338043779,41.62,74348.97,0.0,-0.07655,5e-05,11.00058]
[1776338049592,41.63,74350.16,0.0,-0.07652,5e-05,10.99688]
[1776338052171,41.63,74350.51,0.0,-0.07651,5e-05,10.99591]
[1776338057648,41.63,74354.8,0.0,-0.07633,5e-05,10.97716]
[1776338058356,41.63,74354.8,0.0,-0.07633,5e-05,10.97716]
[1776338058807,41.63,74356.69,0.0,-0.07624,4e-05,10.96814]
[1776338064676,41.63,74357.21,0.0,-0.07623,4e-05,10.96664]
[1776338065869,41.63,74355.62,0.0,-0.0763,5e-05,10.9746]
[1776338067596,41.63,74355.07,0.0,-0.07633,5e-05,10.97758]
[1776338067759,41.63,74355.07,0.0,-0.07634,5e-05,10.97794]
[1776338073685,41.64,74356.15,0.0,-0.07627,5e-05,10.97038]
[1776338077308,41.64,74357.03,0.0,-0.07624,4e-05,10.96659]
[1776338082694,41.64,74352.74,0.0,-0.07645,5e-05,10.9892]
[1776338087425,41.64,74352.86,0.0,-0.07646,5e-05,10.99]
[1776338087497,41.64,74352.86,0.0,-0.07646,5e-05,10.99]
[1776338087569,41.64,74352.86,0.0,-0.07646,5e-05,10.99034]
[1776338092704,41.65,74347.47,0.0,-0.07672,5e-05,11.01769]
[1776338095877,41.65,74348.66,0.0,-0.07667,5e-05,11.01288]
[1776338096677,41.65,74348.66,0.0,-0.07667,5e-05,11.01288]
[1776338095968,41.65,74348.66,0.0,-0.07667,5e-05,11.01288]
[1776338098032,41.65,74348.23,0.0,-0.0767,5e-05,11.01556]
[1776338098711,41.65,74348.59,0.0,-0.07668,5e-05,11.01414]
[1776338101289,41.65,74348.78,0.0,-0.07668,5e-05,11.01386]
[1776338101358,41.65,74348.78,0.0,-0.07668,5e-05,11.01416]
[1776338105320,41.65,74351.55,0.0,-0.07657,5e-05,11.00181]
[1776338105378,41.65,74351.55,0.0,-0.07657,5e-05,11.00213]
[1776338110119,41.66,74346.52,0.0,-0.07681,5e-05,11.02739]
[1776338110130,41.66,74346.52,0.0,-0.07681,5e-05,11.02739]
[1776338110231,41.66,74346.52,0.0,-0.07681,5e-05,11.02767]
[1776338115728,41.66,74347.41,0.0,-0.07678,5e-05,11.0248]
[1776338120732,41.66,74348.17,0.0,-0.07676,5e-05,11.02261]
[1776338125737,41.67,74352.93,0.0,-0.07656,5e-05,11.00136]
[1776338126911,41.67,74354.12,0.0,-0.07651,5e-05,10.996]
[1776338130115,41.67,74354.51,0.0,-0.0765,5e-05,10.99444]
[1776338131277,41.67,74354.51,0.0,-0.0765,5e-05,10.99443]
[1776338136748,41.67,74353.34,0.0,-0.07655,5e-05,10.99901]
[1776338139140,41.67,74353.35,0.0,-0.07655,5e-05,10.99962]
[1776338144756,41.67,74360.95,0.0,-0.07622,4e-05,10.96369]
[1776338149761,41.67,74360.69,0.0,-0.07623,4e-05,10.96513]
[1776338152299,41.67,74361.13,0.0,-0.07621,4e-05,10.96307]
[1776338158315,41.67,74360.71,0.0,-0.07623,4e-05,10.9653]
[1776338160613,41.67,74361.32,0.0,-0.0762,4e-05,10.96243]
[1776338165777,41.67,74354.86,0.0,-0.07649,5e-05,10.99331]
[1776338166223,41.67,74354.86,0.0,-0.07649,5e-05,10.99331]
[1776338167272,41.67,74354.86,0.0,-0.07649,5e-05,10.9933]
[1776338172783,41.67,74357.29,0.0,-0.07639,5e-05,10.98272]
[1776338177788,41.68,74359.21,0.0,-0.07632,4e-05,10.97528]
[1776338182793,41.68,74357.71,0.0,-0.07641,5e-05,10.98418]
[1776338187798,41.68,74356.58,0.0,-0.07647,5e-05,10.99125]
[1776338189750,41.69,74356.58,0.0,-0.07648,5e-05,10.99158]
[1776338189801,41.69,74356.98,0.0,-0.07646,5e-05,10.98998]
[1776338190081,41.69,74356.98,0.0,-0.07646,5e-05,10.98998]
[1776338190144,41.69,74356.98,0.0,-0.07646,5e-05,10.98998]
[1776338190752,41.69,74356.98,0.0,-0.07646,5e-05,10.98998]
[1776338190634,41.69,74356.98,0.0,-0.07646,5e-05,10.99031]
[1776338192167,41.69,74357.62,0.0,-0.07642,5e-05,10.98463]
[1776338193513,41.69,74357.62,0.0,-0.07642,5e-05,10.98491]
[1776338193589,41.69,74357.62,0.0,-0.07642,5e-05,10.98491]
[1776338193805,41.69,74342.93,0.0,-0.07709,5e-05,11.0554]
[1776338198813,41.69,74344.07,0.0,-0.07705,5e-05,11.05109]
[1776338199639,41.69,74344.07,0.0,-0.07705,5e-05,11.05109]
[1776338199645,41.69,74344.07,0.0,-0.07705,5e-05,11.05109]
[1776338199721,41.69,74344.07,0.0,-0.07705,5e-05,11.05133]
[1776338204731,41.69,74345.21,0.0,-0.07701,5e-05,11.04707]
[1776338209766,41.7,74338.34,0.0,-0.07733,5e-05,11.08108]
[1776338210220,41.7,74338.34,0.0,-0.07733,5e-05,11.08108]
[1776338215810,41.7,74333.68,0.0,-0.07755,5e-05,11.10433]
[1776338220834,41.7,74343.68,0.0,-0.07709,5e-05,11.0561]
[1776338225839,41.7,74351.2,0.0,-0.07675,5e-05,11.01965]
[1776338230844,41.69,74346.9,0.0,-0.07694,5e-05,11.03987]
[1776338235849,41.69,74344.83,0.0,-0.07703,5e-05,11.04926]
[1776338240854,41.69,74345.28,0.0,-0.077,5e-05,11.04661]
[1776338242518,41.69,74345.29,0.0,-0.077,5e-05,11.04648]
[1776338243131,41.69,74345.29,0.0,-0.077,5e-05,11.04638]
[1776338248342,41.69,74357.48,0.0,-0.07645,5e-05,10.98817]
[1776338251865,41.69,74368.99,0.0,-0.07592,4e-05,10.93066]
[1776338256870,41.69,74365.46,0.0,-0.07608,4e-05,10.94779]
[1776338257310,41.69,74365.46,0.0,-0.07608,4e-05,10.94779]
[1776338262876,41.69,74365.65,0.0,-0.07608,4e-05,10.9472]
[1776338266473,41.69,74364.59,0.0,-0.07613,4e-05,10.95242]
[1776338266483,41.69,74364.59,0.0,-0.07613,4e-05,10.95245]
[1776338271885,41.7,74355.05,0.0,-0.07657,5e-05,10.99922]
[1776338278892,41.7,74355.36,0.0,-0.07657,5e-05,10.99991]
[1776338283897,41.7,74355.97,0.0,-0.07656,5e-05,10.99857]
[1776338288902,41.71,74354.92,0.0,-0.07662,5e-05,11.00511]
[1776338293907,41.71,74355.06,0.0,-0.07663,5e-05,11.00596]
[1776338298064,41.71,74353.89,0.0,-0.07669,5e-05,11.01273]
[1776338298915,41.71,74350.89,0.0,-0.07683,5e-05,11.02734]
[1776338303920,41.72,74343.15,0.0,-0.07719,5e-05,11.06545]
[1776338305295,41.72,74344.12,0.0,-0.07715,5e-05,11.06098]
[1776338305922,41.72,74344.41,0.0,-0.07714,5e-05,11.05983]
[1776338310931,41.72,74343.25,0.0,-0.0772,5e-05,11.06643]
[1776338311386,41.72,74343.25,0.0,-0.0772,5e-05,11.06643]
[1776338311473,41.72,74343.25,0.0,-0.07718,5e-05,11.06335]
[1776338316937,41.72,74344.23,0.0,-0.07713,5e-05,11.05802]
[1776338318974,41.72,74344.88,0.0,-0.0771,5e-05,11.05464]
[1776338324946,41.71,74346.43,0.0,-0.07702,5e-05,11.04661]
[1776338330610,41.71,74345.99,0.0,-0.07704,5e-05,11.04808]
[1776338335957,41.71,74347.09,0.0,-0.07698,5e-05,11.04227]
[1776338340962,41.71,74347.39,0.0,-0.07696,5e-05,11.04036]
[1776338345967,41.71,74347.6,0.0,-0.07695,5e-05,11.0389]
[1776338350972,41.71,74347.23,0.0,-0.07696,5e-05,11.04022]
[1776338353872,41.71,74347.52,0.0,-0.07695,5e-05,11.03866]
[1776338357318,41.71,74351.26,0.0,-0.07677,5e-05,11.02045]
[1776338359047,41.71,74350.88,0.0,-0.07679,5e-05,11.02217]
[1776338363160,41.71,74349.82,0.0,-0.07684,5e-05,11.02695]
[1776338368992,41.71,74341.56,0.0,-0.0772,5e-05,11.06578]
[1776338374919,41.71,74340.92,0.0,-0.07721,5e-05,11.06507]
[1776338379955,41.7,74341.34,0.0,-0.07718,5e-05,11.06245]
[1776338385008,41.7,74339.38,0.0,-0.07727,5e-05,11.0712]
[1776338385334,41.7,74339.38,0.0,-0.07727,5e-05,11.0712]
[1776338386001,41.7,74339.38,0.0,-0.07726,5e-05,11.07107]
[1776338391015,41.7,74335.35,0.0,-0.07744,5e-05,11.08951]
[1776338392747,41.7,74335.33,0.0,-0.07744,5e-05,11.0894]
[1776338392825,41.7,74335.33,0.0,-0.07744,5e-05,11.08922]
[1776338398022,41.7,74332.89,0.0,-0.07754,5e-05,11.10003]
[1776338403026,41.7,74334.56,0.0,-0.07746,5e-05,11.09115]
[1776338407030,41.7,74348.43,0.0,-0.07682,5e-05,11.02427]
[1776338412035,41.7,74348.76,0.0,-0.07681,5e-05,11.02237]
[1776338417040,41.69,74347.38,0.0,-0.07686,5e-05,11.02864]
[1776338422045,41.69,74348.64,0.0,-0.0768,5e-05,11.02225]
[1776338427050,41.69,74348.57,0.0,-0.0768,5e-05,11.02227]
[1776338427479,41.69,74348.57,0.0,-0.0768,5e-05,11.02227]
[1776338432933,41.69,74348.44,0.0,-0.07679,5e-05,11.01964]
[1776338434964,41.69,74347.94,0.0,-0.07681,5e-05,11.02191]
[1776338437953,41.69,74347.81,0.0,-0.07682,5e-05,11.02236]
[1776338439310,41.69,74348.35,0.0,-0.07679,5e-05,11.01967]
[1776338444819,41.69,74355.83,0.0,-0.07644,5e-05,10.98229]
[1776338449073,41.69,74370.37,0.0,-0.07577,4e-05,10.91116]
[1776338454077,41.68,74371.22,0.0,-0.07572,4e-05,10.90607]
[1776338459083,41.68,74370.71,0.0,-0.07573,4e-05,10.90722]
[1776338460809,41.68,74371.82,0.0,-0.07568,4e-05,10.90169]
[1776338460812,41.68,74371.82,0.0,-0.07568,4e-05,10.90169]
[1776338464229,41.68,74369.82,0.0,-0.07576,4e-05,10.91025]
[1776338466790,41.68,74368.7,0.0,-0.07581,4e-05,10.91501]
[1776338467560,41.68,74368.7,0.0,-0.0758,4e-05,10.91475]
[1776338467964,41.68,74368.7,0.0,-0.0758,4e-05,10.91475]
[1776338470951,41.68,74364.16,0.0,-0.076,4e-05,10.93551]
[1776338472022,41.67,74364.16,0.0,-0.076,4e-05,10.93521]
[1776338477101,41.67,74363.5,0.0,-0.07601,4e-05,10.93659]
[1776338482106,41.67,74362.12,0.0,-0.07606,4e-05,10.94166]
[1776338487111,41.67,74360.15,0.0,-0.07613,4e-05,10.94949]
[1776338490230,41.66,74359.32,0.0,-0.07616,4e-05,10.95248]
[1776338490522,41.66,74359.32,0.0,-0.07616,4e-05,10.95248]
[1776338490839,41.66,74359.32,0.0,-0.07616,4e-05,10.95248]
[1776338492364,41.66,74358.37,0.0,-0.07615,4e-05,10.95053]
[1776338493118,41.66,74350.67,0.0,-0.0765,5e-05,10.98693]
[1776338498195,41.65,74343.71,0.0,-0.07679,5e-05,11.01816]
[1776338498421,41.65,74343.71,0.0,-0.07679,5e-05,11.01816]
[1776338499124,41.65,74344.22,0.0,-0.07676,5e-05,11.01531]
[1776338502474,41.65,74347.09,0.0,-0.07662,5e-05,11.00033]
[1776338502912,41.65,74347.09,0.0,-0.07662,5e-05,11.00033]
[1776338503725,41.65,74347.09,0.0,-0.07662,5e-05,10.99994]
[1776338507291,41.65,74347.16,0.0,-0.0766,5e-05,10.99805]
[1776338508553,41.64,74347.22,0.0,-0.0766,5e-05,10.99739]
[1776338509883,41.64,74347.22,0.0,-0.07659,5e-05,10.997]
[1776338510599,41.64,74347.22,0.0,-0.07659,5e-05,10.99662]
[1776338512867,41.64,74347.68,0.0,-0.07656,5e-05,10.99365]
[1776338514656,41.64,74348.47,0.0,-0.07652,5e-05,10.98914]
[1776338514969,41.64,74348.47,0.0,-0.07652,5e-05,10.98914]
[1776338521107,41.64,74349.02,0.0,-0.07647,5e-05,10.98393]
[1776338526150,41.63,74349.6,0.0,-0.07643,5e-05,10.97936]
[1776338531155,41.63,74348.93,0.0,-0.07644,5e-05,10.9808]
[1776338531908,41.63,74348.93,0.0,-0.07644,5e-05,10.9808]
[1776338537161,41.62,74346.95,0.0,-0.07651,5e-05,10.98806]
[1776338542166,41.62,74346.73,0.0,-0.0765,5e-05,10.98728]
[1776338546042,41.62,74346.99,0.0,-0.07648,5e-05,10.98494]
[1776338546089,41.62,74346.99,0.0,-0.07648,5e-05,10.98494]
[1776338548747,41.62,74347.66,0.0,-0.07644,5e-05,10.98067]
[1776338554178,41.61,74344.87,0.0,-0.07653,5e-05,10.9888]
[1776338559183,41.61,74345.39,0.0,-0.07649,5e-05,10.98452]
[1776338564188,41.61,74346.28,0.0,-0.07643,5e-05,10.97848]
[1776338569193,41.6,74352.82,0.0,-0.07612,5e-05,10.94566]
[1776338574198,41.6,74354.44,0.0,-0.07604,4e-05,10.93646]
[1776338579203,41.6,74354.89,0.0,-0.07601,4e-05,10.93291]
[1776338584208,41.59,74350.88,0.0,-0.07617,5e-05,10.95065]
[1776338589212,41.59,74353.28,0.0,-0.07605,4e-05,10.93768]
[1776338594217,41.59,74353.62,0.0,-0.07602,4e-05,10.93467]
[1776338600223,41.59,74353.75,0.0,-0.076,4e-05,10.93238]
[1776338605228,41.58,74353.55,0.0,-0.076,4e-05,10.93197]
[1776338605862,41.58,74353.55,0.0,-0.076,4e-05,10.93197]
[1776338610504,41.58,74353.41,0.0,-0.07599,4e-05,10.9313]
[1776338612340,41.58,74353.45,0.0,-0.07597,4e-05,10.92763]
[1776338612771,41.58,74353.45,0.0,-0.07597,4e-05,10.92763]
[1776338613907,41.58,74353.45,0.0,-0.07597,4e-05,10.92737]
[1776338614367,41.58,74353.45,0.0,-0.07596,4e-05,10.9271]
[1776338617234,41.58,74352.82,0.0,-0.07599,4e-05,10.92959]
[1776338623247,41.57,74353.99,0.0,-0.07592,4e-05,10.9222]
[1776338628252,41.57,74354.0,0.0,-0.07591,4e-05,10.92084]
[1776338628331,41.57,74354.0,0.0,-0.07591,4e-05,10.92084]
[1776338634258,41.57,74353.96,0.0,-0.07589,4e-05,10.91956]
[1776338639263,41.57,74354.13,0.0,-0.07587,4e-05,10.91751]
[1776338644268,41.56,74354.0,0.0,-0.07587,4e-05,10.9169]
[1776338648521,41.56,74353.86,0.0,-0.07587,4e-05,10.91658]
[1776338648674,41.56,74353.86,0.0,-0.07587,4e-05,10.91658]
[1776338653276,41.56,74375.6,0.0,-0.07489,4e-05,10.81209]
[1776338653661,41.56,74375.6,0.0,-0.07489,4e-05,10.81209]
[1776338654985,41.56,74375.33,0.0,-0.0749,4e-05,10.81326]
[1776338660283,41.56,74374.1,0.0,-0.07495,4e-05,10.8186]
[1776338665288,41.56,74373.43,0.0,-0.07497,4e-05,10.8213]
[1776338668514,41.56,74376.39,0.0,-0.07484,4e-05,10.807]
[1776338674302,41.56,74376.06,0.0,-0.07483,4e-05,10.80519]
[1776338677294,41.56,74374.28,0.0,-0.07491,4e-05,10.81351]
[1776338683311,41.55,74359.17,0.0,-0.07558,4e-05,10.88439]
[1776338684141,41.55,74359.17,0.0,-0.07558,4e-05,10.88439]
[1776338685465,41.55,74358.79,0.0,-0.07559,4e-05,10.88583]
[1776338685516,41.55,74358.79,0.0,-0.07559,4e-05,10.88583]
[1776338687258,41.55,74358.79,0.0,-0.07559,4e-05,10.88563]
[1776338693321,41.55,74352.52,0.0,-0.07587,4e-05,10.91625]
[1776338698326,41.56,74352.28,0.0,-0.07589,4e-05,10.91802]
[1776338703331,41.56,74352.8,0.0,-0.07587,4e-05,10.91619]
[1776338709275,41.56,74352.82,0.0,-0.07588,4e-05,10.91686]
[1776338714342,41.56,74348.61,0.0,-0.07607,5e-05,10.93752]
[1776338719345,41.56,74349.2,0.0,-0.07605,5e-05,10.93521]
[1776338724352,41.56,74355.69,0.0,-0.07577,4e-05,10.90488]
[1776338725403,41.56,74356.14,0.0,-0.07575,4e-05,10.90287]
[1776338726068,41.56,74356.14,0.0,-0.07575,4e-05,10.90287]
[1776338727844,41.56,74356.94,0.0,-0.07571,4e-05,10.89939]
[1776338729636,41.56,74369.13,0.0,-0.07517,4e-05,10.84097]
[1776338729737,41.56,74369.13,0.0,-0.07517,4e-05,10.84097]
[1776338730212,41.56,74369.13,0.0,-0.07517,4e-05,10.84097]
[1776338730920,41.56,74369.13,0.0,-0.07517,4e-05,10.84085]
[1776338732217,41.56,74369.13,0.0,-0.07515,4e-05,10.83779]
[1776338737365,41.56,74360.23,0.0,-0.07553,4e-05,10.87909]
[1776338742370,41.56,74358.66,0.0,-0.0756,4e-05,10.88559]
[1776338747380,41.56,74358.84,0.0,-0.07558,4e-05,10.88376]
[1776338751358,41.56,74360.69,0.0,-0.07549,4e-05,10.87438]
[1776338751423,41.55,74360.46,0.0,-0.0755,4e-05,10.8753]
[1776338756902,41.55,74361.03,0.0,-0.07547,4e-05,10.87171]
[1776338757848,41.55,74361.03,0.0,-0.07546,4e-05,10.87154]
[1776338764397,41.55,74365.34,0.0,-0.07526,4e-05,10.84998]
[1776338769402,41.55,74364.0,0.0,-0.07532,4e-05,10.85566]
[1776338774407,41.55,74363.09,0.0,-0.07535,4e-05,10.85921]
[1776338779411,41.55,74362.57,0.0,-0.07537,4e-05,10.86091]
[1776338784416,41.54,74354.78,0.0,-0.07571,4e-05,10.89721]
[1776338787247,41.54,74354.38,0.0,-0.07572,4e-05,10.8987]
[1776338788529,41.54,74354.17,0.0,-0.07573,4e-05,10.89928]
[1776338789085,41.54,74354.17,0.0,-0.07573,4e-05,10.89928]
[1776338789693,41.54,74354.17,0.0,-0.07572,4e-05,10.89907]
[1776338791126,41.54,74355.14,0.0,-0.07568,4e-05,10.89423]
[1776338796428,41.54,74355.91,0.0,-0.07562,4e-05,10.8864]
[1776338801433,41.54,74357.43,0.0,-0.07554,4e-05,10.87822]
[1776338802877,41.54,74359.49,0.0,-0.07545,4e-05,10.86824]
[1776338803306,41.54,74359.49,0.0,-0.07545,4e-05,10.86824]
[1776338808284,41.54,74364.11,0.0,-0.07523,4e-05,10.84551]
[1776338810513,41.54,74364.11,0.0,-0.07523,4e-05,10.84511]
[1776338811435,41.54,74364.11,0.0,-0.07523,4e-05,10.84511]
[1776338811479,41.54,74363.71,0.0,-0.07525,4e-05,10.84693]
[1776338812369,41.54,74363.71,0.0,-0.07525,4e-05,10.84693]
[1776338821472,41.53,74359.88,0.0,-0.0754,4e-05,10.86376]
[1776338826477,41.53,74359.53,0.0,-0.07541,4e-05,10.86465]
[1776338831481,41.53,74359.15,0.0,-0.07542,4e-05,10.86565]
[1776338836486,41.53,74358.97,0.0,-0.07542,4e-05,10.86572]
[1776338840332,41.53,74358.78,0.0,-0.07543,4e-05,10.86614]
[1776338841870,41.53,74358.56,0.0,-0.07543,4e-05,10.86686]
[1776338842680,41.53,74358.56,0.0,-0.07543,4e-05,10.8667]
[1776338842687,41.53,74358.56,0.0,-0.07543,4e-05,10.8667]
[1776338843945,41.53,74358.56,0.0,-0.07543,4e-05,10.86654]
[1776338846082,41.53,74361.19,0.0,-0.07531,4e-05,10.85371]
[1776338846772,41.53,74365.69,0.0,-0.07511,4e-05,10.83216]
[1776338848326,41.53,74365.73,0.0,-0.07511,4e-05,10.83184]
[1776338853430,41.52,74364.08,0.0,-0.07516,4e-05,10.83615]
[1776338857228,41.52,74363.58,0.0,-0.07517,4e-05,10.83816]
[1776338862515,41.52,74362.15,0.0,-0.07523,4e-05,10.84426]
[1776338867520,41.52,74361.61,0.0,-0.07525,4e-05,10.84619]
[1776338868312,41.52,74361.61,0.0,-0.07525,4e-05,10.84619]
[1776338870365,41.52,74361.34,0.0,-0.07526,4e-05,10.84725]
[1776338872371,41.52,74355.81,0.0,-0.07551,4e-05,10.8733]
[1776338875246,41.52,74355.01,0.0,-0.07554,4e-05,10.8766]
[1776338876446,41.52,74355.01,0.0,-0.07553,4e-05,10.87643]
[1776338877228,41.52,74355.01,0.0,-0.07553,4e-05,10.87627]
[1776338880564,41.52,74356.43,0.0,-0.07546,4e-05,10.86887]
[1776338881252,41.52,74356.43,0.0,-0.07546,4e-05,10.86887]
[1776338887520,41.52,74366.47,0.0,-0.07501,4e-05,10.82017]
[1776338892553,41.51,74367.53,0.0,-0.07496,4e-05,10.81471]
[1776338897558,41.51,74369.54,0.0,-0.07486,4e-05,10.80484]
[1776338902563,41.51,74363.52,0.0,-0.07513,4e-05,10.83302]
[1776338902723,41.51,74363.52,0.0,-0.07513,4e-05,10.83302]
[1776338902862,41.51,74363.52,0.0,-0.07513,4e-05,10.83302]
[1776338904840,41.51,74363.93,0.0,-0.07511,4e-05,10.83088]
[1776338904888,41.51,74363.93,0.0,-0.07511,4e-05,10.83088]
[1776338905963,41.51,74363.93,0.0,-0.07511,4e-05,10.83077]
[1776338906904,41.51,74363.93,0.0,-0.07511,4e-05,10.83067]
[1776338911950,41.51,74363.22,0.0,-0.07512,4e-05,10.83056]
[1776338913015,41.51,74363.22,0.0,-0.07511,4e-05,10.83046]
[1776338918581,41.51,74371.0,0.0,-0.07476,4e-05,10.79306]
[1776338923586,41.51,74372.12,0.0,-0.07471,4e-05,10.78754]
[1776338928591,41.51,74372.73,0.0,-0.07468,4e-05,10.78447]
[1776338933596,41.51,74374.7,0.0,-0.0746,4e-05,10.775]
[1776338935397,41.51,74374.7,0.0,-0.0746,4e-05,10.77499]
[1776338935471,41.51,74374.7,0.0,-0.0746,4e-05,10.77499]
[1776338940604,41.51,74384.91,0.0,-0.07415,4e-05,10.72678]
[1776338943500,41.51,74385.16,0.0,-0.07414,4e-05,10.72573]
[1776338943533,41.51,74385.16,0.0,-0.07414,4e-05,10.72579]
[1776338949613,41.51,74380.51,0.0,-0.07434,4e-05,10.74807]
[1776338955619,41.51,74383.21,0.0,-0.07423,4e-05,10.73551]
[1776338961625,41.51,74384.56,0.0,-0.07417,4e-05,10.72943]
[1776338965866,41.51,74390.7,0.0,-0.0739,4e-05,10.70062]
[1776338966630,41.51,74392.19,0.0,-0.07384,4e-05,10.69369]
[1776338971635,41.51,74395.37,0.0,-0.07368,4e-05,10.67632]
[1776338977641,41.52,74405.03,0.0,-0.07327,4e-05,10.63167]
[1776338982646,41.52,74408.27,0.0,-0.07314,4e-05,10.61754]
[1776338984250,41.52,74409.21,0.0,-0.0731,4e-05,10.61331]
[1776338984326,41.52,74409.21,0.0,-0.0731,4e-05,10.61331]
[1776338984343,41.52,74409.21,0.0,-0.0731,4e-05,10.61355]
[1776338989236,41.52,74416.8,0.0,-0.07278,4e-05,10.57887]
[1776338992980,41.52,74418.78,0.0,-0.0727,4e-05,10.57075]
[1776338993918,41.52,74420.85,0.0,-0.07262,4e-05,10.56134]
[1776338994017,41.52,74420.85,0.0,-0.07262,4e-05,10.56134]
[1776338997955,41.53,74429.17,0.0,-0.07227,4e-05,10.52367]
[1776339003668,41.53,74420.66,0.0,-0.07266,4e-05,10.56566]
[1776339007242,41.53,74423.17,0.0,-0.07255,4e-05,10.55482]
[1776339012677,41.54,74417.74,0.0,-0.07281,4e-05,10.58212]
[1776339016814,41.54,74419.07,0.0,-0.07276,4e-05,10.57702]
[1776339016869,41.54,74419.07,0.0,-0.07276,4e-05,10.57702]
[1776339016974,41.54,74419.07,0.0,-0.07276,4e-05,10.57702]
[1776339017500,41.54,74419.07,0.0,-0.07276,4e-05,10.57702]
[1776339018074,41.54,74419.07,0.0,-0.07276,4e-05,10.57732]
[1776339020692,41.54,74437.19,0.0,-0.07198,4e-05,10.49264]
[1776339021014,41.54,74437.19,0.0,-0.07198,4e-05,10.49264]
[1776339022605,41.54,74436.5,0.0,-0.07201,4e-05,10.49597]
[1776339022865,41.54,74436.5,0.0,-0.07201,4e-05,10.49603]
[1776339022878,41.54,74436.5,0.0,-0.07201,4e-05,10.49603]
[1776339026947,41.54,74436.41,0.0,-0.07202,4e-05,10.49666]
[1776339031070,41.54,74432.75,0.0,-0.07218,4e-05,10.51393]
[1776339036711,41.54,74432.11,0.0,-0.07219,4e-05,10.51421]
[1776339041716,41.54,74431.45,0.0,-0.07222,4e-05,10.51741]
[1776339044590,41.54,74432.3,0.0,-0.07218,4e-05,10.51352]
[1776339050670,41.54,74427.02,0.0,-0.07241,4e-05,10.53839]
[1776339051363,41.54,74427.02,0.0,-0.07241,4e-05,10.53839]
[1776339053206,41.54,74426.6,0.0,-0.07243,4e-05,10.54036]
[1776339053266,41.54,74426.6,0.0,-0.07243,4e-05,10.54036]
[1776339053395,41.54,74426.6,0.0,-0.07243,4e-05,10.54036]
[1776339055445,41.54,74426.38,0.0,-0.07244,4e-05,10.5414]
[1776339055881,41.54,74426.38,0.0,-0.07244,4e-05,10.54171]
[1776339056350,41.54,74426.38,0.0,-0.07244,4e-05,10.54171]
[1776339056796,41.54,74426.38,0.0,-0.07244,4e-05,10.54202]
[1776339062739,41.55,74421.34,0.0,-0.07268,4e-05,10.56753]
[1776339065604,41.55,74421.34,0.0,-0.07269,4e-05,10.56813]
[1776339065666,41.55,74421.34,0.0,-0.07269,4e-05,10.5684]
[1776339070689,41.55,74409.93,0.0,-0.07319,4e-05,10.62298]
[1776339075747,41.55,74408.59,0.0,-0.07326,4e-05,10.63018]
[1776339075752,41.55,74409.62,0.0,-0.07322,4e-05,10.62551]
[1776339079826,41.55,74412.5,0.0,-0.0731,4e-05,10.61284]
[1776339080757,41.55,74409.43,0.0,-0.07323,4e-05,10.62753]
[1776339085762,41.55,74408.97,0.0,-0.07326,4e-05,10.63071]
[1776339090767,41.56,74407.47,0.0,-0.07334,4e-05,10.63874]
[1776339094074,41.56,74408.13,0.0,-0.0733,4e-05,10.63328]
[1776339094168,41.56,74408.13,0.0,-0.0733,4e-05,10.63347]
[1776339099776,41.56,74409.24,0.0,-0.07326,4e-05,10.62921]
[1776339104780,41.56,74410.85,0.0,-0.0732,4e-05,10.62266]
[1776339109784,41.56,74411.98,0.0,-0.07316,4e-05,10.61838]
[1776339115274,41.57,74412.35,0.0,-0.07315,4e-05,10.61795]
[1776339120795,41.57,74411.0,0.0,-0.07322,4e-05,10.62535]
[1776339126801,41.57,74410.3,0.0,-0.07326,4e-05,10.62987]
[1776339131806,41.57,74409.91,0.0,-0.07329,4e-05,10.63268]
[1776339138283,41.58,74409.87,0.0,-0.0733,4e-05,10.63419]
[1776339143817,41.58,74408.95,0.0,-0.07335,4e-05,10.63943]
[1776339148822,41.58,74394.64,0.0,-0.07399,4e-05,10.70779]
[1776339149106,41.58,74394.64,0.0,-0.07399,4e-05,10.70779]
[1776339149823,41.58,74390.29,0.0,-0.07418,4e-05,10.72843]
[1776339154828,41.58,74397.58,0.0,-0.07384,4e-05,10.69134]
[1776339159832,41.58,74399.86,0.0,-0.07375,4e-05,10.68112]
[1776339164837,41.58,74400.29,0.0,-0.07373,4e-05,10.67964]
[1776339169842,41.58,74395.48,0.0,-0.07395,4e-05,10.70281]
[1776339174854,41.58,74396.09,0.0,-0.07393,4e-05,10.70034]
[1776339179859,41.58,74397.15,0.0,-0.07388,4e-05,10.69575]
[1776339185684,41.58,74397.85,0.0,-0.07386,4e-05,10.69291]
[1776339190870,41.59,74398.79,0.0,-0.07382,4e-05,10.68905]
[1776339196876,41.59,74398.9,0.0,-0.07382,4e-05,10.68913]
[1776339201881,41.59,74398.82,0.0,-0.07383,4e-05,10.68998]
[1776339204085,41.59,74403.5,0.0,-0.07363,4e-05,10.66822]
[1776339204749,41.59,74403.5,0.0,-0.07363,4e-05,10.66822]
[1776339205754,41.59,74403.5,0.0,-0.07363,4e-05,10.66822]
[1776339205762,41.59,74403.5,0.0,-0.07363,4e-05,10.66822]
[1776339206886,41.59,74418.1,0.0,-0.07299,4e-05,10.5999]
[1776339206999,41.59,74418.1,0.0,-0.07299,4e-05,10.5999]
[1776339213812,41.59,74414.88,0.0,-0.07313,4e-05,10.61359]
[1776339218849,41.59,74411.51,0.0,-0.07328,4e-05,10.63044]
[1776339223903,41.6,74411.14,0.0,-0.07331,4e-05,10.63308]
[1776339228908,41.6,74411.44,0.0,-0.0733,4e-05,10.63257]
[1776339232397,41.6,74411.22,0.0,-0.07332,4e-05,10.63417]
[1776339236523,41.6,74416.31,0.0,-0.0731,4e-05,10.61104]
[1776339236956,41.6,74416.31,0.0,-0.0731,4e-05,10.61104]
[1776339237218,41.6,74416.31,0.0,-0.07311,4e-05,10.61126]
[1776339239925,41.6,74437.67,0.0,-0.07218,4e-05,10.51145]
[1776339240630,41.6,74437.67,0.0,-0.07218,4e-05,10.51145]
[1776339242691,41.6,74440.75,0.0,-0.07205,4e-05,10.49714]
[1776339243325,41.6,74440.75,0.0,-0.07205,4e-05,10.49718]
[1776339243859,41.6,74440.75,0.0,-0.07205,4e-05,10.49718]
[1776339243882,41.6,74440.75,0.0,-0.07205,4e-05,10.49718]
[1776339244289,41.6,74440.75,0.0,-0.07205,4e-05,10.49718]
[1776339244293,41.6,74440.75,0.0,-0.07205,4e-05,10.49718]
[1776339244370,41.6,74440.75,0.0,-0.07205,4e-05,10.49718]
[1776339244783,41.6,74440.75,0.0,-0.07205,4e-05,10.49723]
[1776339245110,41.6,74440.75,0.0,-0.07205,4e-05,10.49723]
[1776339245333,41.6,74440.75,0.0,-0.07205,4e-05,10.49723]
[1776339246864,41.6,74440.75,0.0,-0.07205,4e-05,10.49723]
[1776339246876,41.6,74440.75,0.0,-0.07205,4e-05,10.49723]
[1776339246934,41.6,74453.97,0.0,-0.07148,4e-05,10.43544]
[1776339247279,41.6,74453.97,0.0,-0.07148,4e-05,10.43544]
[1776339247865,41.6,74453.97,0.0,-0.07148,4e-05,10.43544]
[1776339247920,41.6,74453.97,0.0,-0.07148,4e-05,10.43544]
[1776339248232,41.6,74453.97,0.0,-0.07148,4e-05,10.43544]
[1776339248318,41.6,74453.97,0.0,-0.07148,4e-05,10.43544]
[1776339248876,41.6,74453.97,0.0,-0.07148,4e-05,10.43544]
[1776339249940,41.6,74470.9,0.0,-0.07076,4e-05,10.35739]
[1776339250253,41.6,74470.9,0.0,-0.07076,4e-05,10.35739]
[1776339250507,41.6,74470.9,0.0,-0.07076,4e-05,10.35739]
[1776339250520,41.6,74470.9,0.0,-0.07076,4e-05,10.35739]
[1776339251202,41.6,74470.9,0.0,-0.07076,4e-05,10.35739]
[1776339251303,41.6,74470.9,0.0,-0.07077,4e-05,10.35766]
[1776339252232,41.6,74470.9,0.0,-0.07077,4e-05,10.35766]
[1776339252943,41.6,74484.83,0.0,-0.07018,4e-05,10.29352]
[1776339253366,41.6,74484.83,0.0,-0.07018,4e-05,10.29352]
[1776339254043,41.61,74488.49,0.0,-0.07003,4e-05,10.27697]
[1776339254288,41.61,74488.49,0.0,-0.07003,4e-05,10.27697]
[1776339254540,41.61,74488.49,0.0,-0.07003,4e-05,10.27697]
[1776339254566,41.61,74488.49,0.0,-0.07003,4e-05,10.27697]
[1776339254744,41.61,74488.49,0.0,-0.07003,4e-05,10.27697]
[1776339254819,41.61,74488.49,0.0,-0.07003,4e-05,10.27697]
[1776339255314,41.61,74488.49,0.0,-0.07003,4e-05,10.27697]
[1776339255446,41.61,74488.49,0.0,-0.07003,4e-05,10.27697]
[1776339255946,41.61,74490.61,0.0,-0.06995,4e-05,10.26772]
[1776339256343,41.61,74490.61,0.0,-0.06995,4e-05,10.26772]
[1776339256474,41.61,74490.61,0.0,-0.06995,4e-05,10.26772]
[1776339256903,41.61,74490.61,0.0,-0.06995,4e-05,10.26772]
[1776339257073,41.61,74490.61,0.0,-0.06995,4e-05,10.26772]
[1776339257950,41.61,74489.13,0.0,-0.07001,4e-05,10.27493]
[1776339258163,41.61,74489.13,0.0,-0.07001,4e-05,10.27493]
[1776339258341,41.61,74489.13,0.0,-0.07001,4e-05,10.27493]
[1776339258704,41.61,74489.13,0.0,-0.07001,4e-05,10.27493]
[1776339258870,41.61,74489.13,0.0,-0.07001,4e-05,10.27493]
[1776339258951,41.61,74486.13,0.0,-0.07014,4e-05,10.28921]
[1776339259167,41.61,74486.13,0.0,-0.07014,4e-05,10.28921]
[1776339260056,41.61,74497.53,0.0,-0.06966,4e-05,10.23655]
[1776339260208,41.61,74497.53,0.0,-0.06966,4e-05,10.23655]
[1776339261033,41.61,74497.53,0.0,-0.06966,4e-05,10.23655]
[1776339261955,41.61,74511.98,0.0,-0.06906,4e-05,10.17073]
[1776339262051,41.61,74511.98,0.0,-0.06906,4e-05,10.17073]
[1776339262165,41.61,74511.98,0.0,-0.06906,4e-05,10.17073]
[1776339262778,41.61,74511.98,0.0,-0.06906,4e-05,10.17073]
[1776339262786,41.61,74511.98,0.0,-0.06906,4e-05,10.17098]
[1776339263509,41.61,74511.98,0.0,-0.06906,4e-05,10.17098]
[1776339263924,41.61,74511.98,0.0,-0.06906,4e-05,10.17098]
[1776339264229,41.61,74512.8,0.0,-0.06903,4e-05,10.16739]
[1776339264944,41.61,74512.8,0.0,-0.06903,4e-05,10.16739]
[1776339264958,41.61,74505.34,0.0,-0.06935,4e-05,10.20282]
[1776339265959,41.61,74491.44,0.0,-0.06994,4e-05,10.26695]
[1776339266599,41.61,74491.44,0.0,-0.06994,4e-05,10.26695]
[1776339267961,41.61,74465.86,0.0,-0.07102,4e-05,10.38528]
[1776339269066,41.61,74460.98,0.0,-0.07123,4e-05,10.40777]
[1776339274968,41.61,74454.52,0.0,-0.07147,4e-05,10.43359]
[1776339275218,41.61,74454.52,0.0,-0.07147,4e-05,10.43359]
[1776339275234,41.61,74454.52,0.0,-0.07147,4e-05,10.43359]
[1776339275969,41.61,74450.08,0.0,-0.07166,4e-05,10.45399]
[1776339280976,41.61,74449.02,0.0,-0.07169,4e-05,10.45743]
[1776339285981,41.6,74450.35,0.0,-0.07162,4e-05,10.44988]
[1776339290986,41.6,74449.37,0.0,-0.07165,4e-05,10.45306]
[1776339295991,41.6,74449.67,0.0,-0.07163,4e-05,10.45029]
[1776339297969,41.6,74445.68,0.0,-0.0718,4e-05,10.4686]
[1776339298958,41.6,74445.68,0.0,-0.07179,4e-05,10.46827]
[1776339299571,41.6,74440.9,0.0,-0.072,4e-05,10.49032]
[1776339300918,41.6,74440.9,0.0,-0.07199,4e-05,10.49006]
[1776339301031,41.6,74440.9,0.0,-0.07199,4e-05,10.49006]
[1776339301259,41.59,74440.9,0.0,-0.07199,4e-05,10.48989]
[1776339301832,41.59,74440.9,0.0,-0.07199,4e-05,10.48989]
[1776339301900,41.59,74440.9,0.0,-0.07199,4e-05,10.48989]
[1776339302185,41.59,74440.9,0.0,-0.07199,4e-05,10.48972]
[1776339302873,41.59,74440.9,0.0,-0.07199,4e-05,10.48972]
[1776339302972,41.59,74440.9,0.0,-0.07199,4e-05,10.48965]
[1776339303355,41.59,74440.9,0.0,-0.07199,4e-05,10.48965]
[1776339303623,41.59,74440.9,0.0,-0.07199,4e-05,10.48965]
[1776339303944,41.59,74440.9,0.0,-0.07199,4e-05,10.48965]
[1776339303975,41.59,74440.9,0.0,-0.07199,4e-05,10.48966]
[1776339304212,41.59,74440.9,0.0,-0.07199,4e-05,10.48966]
[1776339304579,41.59,74440.9,0.0,-0.07199,4e-05,10.48966]
[1776339304798,41.59,74440.9,0.0,-0.07199,4e-05,10.48966]
[1776339304875,41.59,74440.9,0.0,-0.07199,4e-05,10.48966]
[1776339305009,41.59,74440.9,0.0,-0.07199,4e-05,10.48966]
[1776339305015,41.59,74482.67,0.0,-0.07021,4e-05,10.29518]
[1776339305471,41.59,74482.67,0.0,-0.07021,4e-05,10.29518]
[1776339306016,41.59,74485.16,0.0,-0.0701,4e-05,10.28364]
[1776339306416,41.59,74485.16,0.0,-0.0701,4e-05,10.28364]
[1776339307586,41.59,74491.18,0.0,-0.06985,4e-05,10.2558]
[1776339307667,41.59,74491.18,0.0,-0.06985,4e-05,10.2558]
[1776339308488,41.59,74491.18,0.0,-0.06985,4e-05,10.25583]
[1776339309021,41.59,74490.45,0.0,-0.06988,4e-05,10.25925]
[1776339309334,41.59,74490.45,0.0,-0.06988,4e-05,10.25925]
[1776339309888,41.59,74490.45,0.0,-0.06988,4e-05,10.25925]
[1776339310128,41.59,74490.45,0.0,-0.06988,4e-05,10.25922]
[1776339310176,41.59,74490.45,0.0,-0.06988,4e-05,10.25922]
[1776339310271,41.59,74490.45,0.0,-0.06988,4e-05,10.25922]
[1776339310386,41.59,74490.45,0.0,-0.06988,4e-05,10.25922]
[1776339310839,41.59,74490.45,0.0,-0.06988,4e-05,10.25922]
[1776339310882,41.59,74490.45,0.0,-0.06988,4e-05,10.25922]
[1776339310936,41.59,74490.45,0.0,-0.06988,4e-05,10.25922]
[1776339312820,41.59,74486.75,0.0,-0.07003,4e-05,10.27625]
[1776339313334,41.59,74486.75,0.0,-0.07003,4e-05,10.27633]
[1776339313865,41.59,74486.75,0.0,-0.07003,4e-05,10.27633]
[1776339314914,41.59,74486.75,0.0,-0.07003,4e-05,10.2764]
[1776339319000,41.59,74489.53,0.0,-0.06992,4e-05,10.26355]
[1776339320461,41.59,74477.03,0.0,-0.07044,4e-05,10.32129]
[1776339320718,41.59,74477.03,0.0,-0.07044,4e-05,10.32129]
[1776339320779,41.59,74477.03,0.0,-0.07044,4e-05,10.32129]
[1776339320838,41.59,74477.03,0.0,-0.07044,4e-05,10.32121]
[1776339323509,41.59,74472.27,0.0,-0.07064,4e-05,10.34311]
[1776339323867,41.59,74472.27,0.0,-0.07064,4e-05,10.34311]
[1776339323879,41.59,74472.27,0.0,-0.07064,4e-05,10.34311]
[1776339323926,41.59,74472.27,0.0,-0.07064,4e-05,10.343]
[1776339329042,41.59,74474.56,0.0,-0.07054,4e-05,10.33185]
[1776339334047,41.59,74475.84,0.0,-0.07047,4e-05,10.32264]
[1776339339052,41.59,74475.52,0.0,-0.07048,4e-05,10.32372]
[1776339343843,41.59,74477.03,0.0,-0.07041,4e-05,10.31648]
[1776339343961,41.59,74477.03,0.0,-0.07041,4e-05,10.31641]
[1776339349062,41.59,74462.46,0.0,-0.07102,4e-05,10.38342]
[1776339354071,41.59,74460.56,0.0,-0.0711,4e-05,10.39138]
[1776339359058,41.59,74452.13,0.0,-0.07145,4e-05,10.42983]
[1776339359138,41.59,74452.27,0.0,-0.07144,4e-05,10.42895]
[1776339365082,41.59,74446.21,0.0,-0.07171,4e-05,10.45757]
[1776339368468,41.59,74447.13,0.0,-0.07167,4e-05,10.45358]
[1776339369945,41.59,74447.13,0.0,-0.07167,4e-05,10.45358]
[1776339370042,41.59,74447.13,0.0,-0.07167,4e-05,10.45407]
[1776339370376,41.59,74447.13,0.0,-0.07167,4e-05,10.45407]
[1776339370418,41.59,74447.13,0.0,-0.07167,4e-05,10.45407]
[1776339370999,41.59,74447.13,0.0,-0.07167,4e-05,10.45413]
[1776339372090,41.59,74493.7,0.0,-0.0697,4e-05,10.23828]
[1776339372248,41.59,74493.7,0.0,-0.0697,4e-05,10.23828]
[1776339372824,41.59,74493.7,0.0,-0.0697,4e-05,10.23828]
[1776339372945,41.59,74493.7,0.0,-0.0697,4e-05,10.23828]
[1776339372975,41.59,74493.7,0.0,-0.0697,4e-05,10.23828]
[1776339373065,41.59,74493.7,0.0,-0.0697,4e-05,10.23828]
[1776339373076,41.59,74493.7,0.0,-0.0697,4e-05,10.23835]
[1776339373239,41.59,74493.7,0.0,-0.0697,4e-05,10.23835]
[1776339374092,41.59,74497.12,0.0,-0.06955,4e-05,10.22263]
[1776339379838,41.59,74491.29,0.0,-0.0698,4e-05,10.24976]
[1776339380684,41.59,74491.29,0.0,-0.0698,4e-05,10.24982]
[1776339380692,41.59,74491.29,0.0,-0.0698,4e-05,10.24982]
[1776339381074,41.59,74491.29,0.0,-0.0698,4e-05,10.2499]
[1776339381787,41.59,74491.29,0.0,-0.0698,4e-05,10.2499]
[1776339382082,41.59,74491.29,0.0,-0.0698,4e-05,10.24999]
[1776339382196,41.59,74491.29,0.0,-0.0698,4e-05,10.24999]
[1776339382208,41.59,74491.29,0.0,-0.0698,4e-05,10.24999]
[1776339382678,41.59,74491.29,0.0,-0.0698,4e-05,10.24999]
[1776339382990,41.59,74491.29,0.0,-0.0698,4e-05,10.24999]
[1776339383088,41.59,74491.29,0.0,-0.0698,4e-05,10.25007]
[1776339388106,41.59,74498.76,0.0,-0.06949,4e-05,10.21602]
[1776339388399,41.59,74498.76,0.0,-0.06949,4e-05,10.21602]
[1776339388412,41.59,74498.76,0.0,-0.06949,4e-05,10.21602]
[1776339388620,41.59,74498.76,0.0,-0.06949,4e-05,10.21602]
[1776339388720,41.59,74498.76,0.0,-0.0695,4e-05,10.21612]
[1776339394112,41.59,74484.05,0.0,-0.0701,4e-05,10.28131]
[1776339399117,41.59,74472.4,0.0,-0.07059,4e-05,10.33514]
[1776339404122,41.59,74465.6,0.0,-0.07089,4e-05,10.36805]
[1776339411129,41.59,74465.39,0.0,-0.07089,4e-05,10.36839]
[1776339416134,41.59,74464.94,0.0,-0.07091,4e-05,10.36973]
[1776339421139,41.59,74464.69,0.0,-0.07091,4e-05,10.37015]
[1776339426144,41.59,74464.87,0.0,-0.0709,4e-05,10.36856]
[1776339432150,41.59,74464.68,0.0,-0.0709,4e-05,10.36859]
[1776339437156,41.58,74464.39,0.0,-0.0709,4e-05,10.36919]
[1776339442161,41.58,74464.35,0.0,-0.0709,4e-05,10.36866]
[1776339447166,41.58,74463.79,0.0,-0.07092,4e-05,10.37053]
[1776339450055,41.58,74466.75,0.0,-0.07079,4e-05,10.35653]
[1776339450151,41.58,74466.75,0.0,-0.07079,4e-05,10.3564]
[1776339455174,41.58,74470.21,0.0,-0.07062,4e-05,10.33689]
[1776339458198,41.58,74471.03,0.0,-0.07058,4e-05,10.33282]
[1776339458782,41.58,74471.03,0.0,-0.07058,4e-05,10.33273]
[1776339464183,41.58,74465.44,0.0,-0.07081,4e-05,10.35808]
[1776339470189,41.58,74466.83,0.0,-0.07075,4e-05,10.35088]
[1776339474481,41.58,74471.44,0.0,-0.07055,4e-05,10.32904]
[1776339475194,41.58,74473.31,0.0,-0.07047,4e-05,10.32031]
[1776339480199,41.58,74485.91,0.0,-0.06993,4e-05,10.2619]
[1776339485204,41.58,74488.18,0.0,-0.06984,4e-05,10.25156]
[1776339490209,41.58,74484.67,0.0,-0.06999,4e-05,10.26797]
[1776339492867,41.58,74485.67,0.0,-0.06995,4e-05,10.26339]
[1776339492925,41.58,74485.67,0.0,-0.06995,4e-05,10.26341]
[1776339496218,41.58,74469.64,0.0,-0.07062,4e-05,10.3375]
[1776339501224,41.58,74472.92,0.0,-0.0705,4e-05,10.3238]
[1776339506228,41.58,74474.01,0.0,-0.07046,4e-05,10.31962]
[1776339509105,41.58,74473.99,0.0,-0.07046,4e-05,10.31954]
[1776339509138,41.58,74473.99,0.0,-0.07046,4e-05,10.31948]
[1776339511121,41.58,74476.07,0.0,-0.07037,4e-05,10.30978]
[1776339511218,41.58,74476.07,0.0,-0.07035,4e-05,10.30682]
[1776339513196,41.58,74469.44,0.0,-0.07063,4e-05,10.33749]
[1776339518240,41.58,74467.78,0.0,-0.0707,4e-05,10.34457]
[1776339523245,41.58,74468.15,0.0,-0.07068,4e-05,10.34231]
[1776339528250,41.58,74466.6,0.0,-0.07074,4e-05,10.34898]
[1776339533255,41.58,74462.24,0.0,-0.07092,4e-05,10.3686]
[1776339539194,41.58,74450.03,0.0,-0.07144,4e-05,10.42575]
[1776339544230,41.58,74447.42,0.0,-0.07156,4e-05,10.43893]
[1776339545977,41.58,74447.06,0.0,-0.07158,4e-05,10.44033]
[1776339546236,41.58,74447.06,0.0,-0.07158,4e-05,10.44033]
[1776339548898,41.58,74440.07,0.0,-0.07188,4e-05,10.47291]
[1776339550764,41.58,74436.44,0.0,-0.07203,4e-05,10.48998]
[1776339555874,41.58,74440.51,0.0,-0.07186,4e-05,10.47131]
[1776339555953,41.58,74440.51,0.0,-0.07186,4e-05,10.4714]
[1776339561284,41.58,74442.1,0.0,-0.0718,4e-05,10.46443]
[1776339566289,41.58,74442.14,0.0,-0.0718,4e-05,10.46474]
[1776339570818,41.58,74442.13,0.0,-0.0718,4e-05,10.46505]
[1776339571303,41.58,74459.11,0.0,-0.07106,4e-05,10.38288]
[1776339572947,41.58,74472.89,0.0,-0.07047,4e-05,10.31875]
[1776339573968,41.58,74472.89,0.0,-0.07047,4e-05,10.31873]
[1776339579311,41.58,74478.07,0.0,-0.07025,4e-05,10.29453]
[1776339582377,41.58,74478.15,0.0,-0.07024,4e-05,10.29408]
[1776339583315,41.58,74478.18,0.0,-0.07024,4e-05,10.29391]
[1776339589321,41.58,74476.2,0.0,-0.07032,4e-05,10.30285]
[1776339594829,41.58,74476.82,0.0,-0.0703,4e-05,10.29976]
[1776339596650,41.58,74464.59,0.0,-0.07081,4e-05,10.35634]
[1776339597329,41.58,74457.27,0.0,-0.07113,4e-05,10.39061]
[1776339601333,41.58,74441.59,0.0,-0.07181,4e-05,10.46442]
[1776339604842,41.58,74434.66,0.0,-0.07211,4e-05,10.49771]
[1776339609043,41.58,74438.54,0.0,-0.07194,4e-05,10.47904]
[1776339611413,41.58,74450.05,0.0,-0.07144,4e-05,10.42439]
[1776339612846,41.58,74453.79,0.0,-0.07128,4e-05,10.40672]
[1776339612947,41.58,74453.79,0.0,-0.07127,4e-05,10.40651]
[1776339616955,41.58,74452.89,0.0,-0.07131,4e-05,10.41006]
[1776339617057,41.58,74452.89,0.0,-0.0713,4e-05,10.40984]
[1776339622358,41.57,74447.6,0.0,-0.07152,4e-05,10.43331]
[1776339627363,41.57,74448.33,0.0,-0.07148,4e-05,10.42868]
[1776339632368,41.57,74448.94,0.0,-0.07142,4e-05,10.4218]
[1776339637373,41.57,74449.43,0.0,-0.07139,4e-05,10.41837]
[1776339642378,41.57,74449.91,0.0,-0.07136,4e-05,10.41503]
[1776339646368,41.56,74453.87,0.0,-0.07119,4e-05,10.39597]
[1776339647736,41.56,74454.02,0.0,-0.07118,4e-05,10.3949]
[1776339653389,41.56,74453.31,0.0,-0.0712,4e-05,10.39712]
[1776339658394,41.56,74449.77,0.0,-0.07134,4e-05,10.41265]
[1776339663399,41.56,74447.09,0.0,-0.07145,4e-05,10.42407]
[1776339668403,41.56,74441.73,0.0,-0.07168,4e-05,10.44935]
[1776339673408,41.56,74439.68,0.0,-0.07177,4e-05,10.45953]
[1776339678587,41.56,74437.71,0.0,-0.07186,4e-05,10.46923]
[1776339680043,41.56,74436.85,0.0,-0.0719,4e-05,10.47334]
[1776339680584,41.56,74436.85,0.0,-0.0719,4e-05,10.47343]
[1776339682065,41.56,74436.39,0.0,-0.07192,4e-05,10.47565]
[1776339685349,41.56,74435.98,0.0,-0.07194,4e-05,10.47782]
[1776339686140,41.56,74435.82,0.0,-0.07195,4e-05,10.47864]
[1776339686563,41.56,74435.83,0.0,-0.07195,4e-05,10.47869]
[1776339688169,41.56,74435.8,0.0,-0.07195,4e-05,10.47892]
[1776339688495,41.56,74435.62,0.0,-0.07196,4e-05,10.47982]
[1776339690214,41.56,74435.61,0.0,-0.07196,4e-05,10.47995]
[1776339695430,41.56,74435.16,0.0,-0.07197,4e-05,10.48031]
[1776339698409,41.57,74434.96,0.0,-0.07199,4e-05,10.48207]
[1776339700374,41.57,74434.97,0.0,-0.072,4e-05,10.48288]
[1776339706441,41.57,74434.81,0.0,-0.07203,4e-05,10.48653]
[1776339711446,41.58,74435.06,0.0,-0.07204,4e-05,10.48743]
[1776339716450,41.58,74436.38,0.0,-0.072,4e-05,10.4833]
[1776339717167,41.58,74436.38,0.0,-0.072,4e-05,10.4833]
[1776339718712,41.58,74436.18,0.0,-0.07201,4e-05,10.48506]
[1776339724163,41.59,74436.34,0.0,-0.07203,4e-05,10.48637]
[1776339724847,41.59,74436.34,0.0,-0.07203,4e-05,10.4868]
[1776339725828,41.59,74440.69,0.0,-0.07185,4e-05,10.46689]
[1776339726249,41.59,74440.69,0.0,-0.07185,4e-05,10.46689]
[1776339726819,41.59,74440.69,0.0,-0.07185,4e-05,10.46731]
[1776339726872,41.59,74440.69,0.0,-0.07185,4e-05,10.46731]
[1776339728290,41.59,74435.67,0.0,-0.07207,4e-05,10.49121]
[1776339728778,41.59,74435.67,0.0,-0.07207,4e-05,10.4916]
[1776339734468,41.59,74430.82,0.0,-0.0723,4e-05,10.51654]
[1776339736636,41.6,74430.0,0.0,-0.07235,4e-05,10.52111]
[1776339737068,41.6,74430.0,0.0,-0.07235,4e-05,10.52111]
[1776339738614,41.6,74428.64,0.0,-0.0724,4e-05,10.52744]
[1776339744478,41.6,74428.8,0.0,-0.07242,4e-05,10.52878]
[1776339749485,41.6,74429.17,0.0,-0.0724,4e-05,10.52697]
[1776339754490,41.6,74428.99,0.0,-0.07239,4e-05,10.52487]
[1776339759495,41.6,74430.45,0.0,-0.07233,4e-05,10.51879]
[1776339764500,41.6,74428.96,0.0,-0.07241,4e-05,10.5275]
[1776339769505,41.61,74428.41,0.0,-0.07245,4e-05,10.53178]
[1776339771098,41.61,74428.23,0.0,-0.07246,4e-05,10.53295]
[1776339771706,41.61,74428.23,0.0,-0.07247,4e-05,10.53327]
[1776339772231,41.61,74428.23,0.0,-0.07247,4e-05,10.53327]
[1776339773752,41.61,74426.12,0.0,-0.07256,4e-05,10.54381]
[1776339773895,41.61,74426.12,0.0,-0.07256,4e-05,10.54381]
[1776339774528,41.61,74425.74,0.0,-0.07258,4e-05,10.5459]
[1776339777974,41.61,74426.28,0.0,-0.07257,4e-05,10.54431]
[1776339779690,41.61,74428.15,0.0,-0.07249,4e-05,10.53618]
[1776339782918,41.61,74428.32,0.0,-0.07249,4e-05,10.53602]
[1776339783950,41.62,74428.19,0.0,-0.0725,4e-05,10.53728]
[1776339788731,41.62,74427.66,0.0,-0.07254,4e-05,10.54139]
[1776339790059,41.62,74427.66,0.0,-0.07254,4e-05,10.5417]
[1776339795531,41.62,74426.44,0.0,-0.07261,4e-05,10.54925]
[1776339798557,41.63,74427.94,0.0,-0.07256,4e-05,10.54315]
[1776339800212,41.63,74428.19,0.0,-0.07255,4e-05,10.54228]
[1776339800347,41.63,74428.19,0.0,-0.07255,4e-05,10.54228]
[1776339801439,41.63,74428.19,0.0,-0.07255,4e-05,10.54259]
[1776339802845,41.63,74428.22,0.0,-0.07255,4e-05,10.54307]
[1776339804297,41.63,74428.76,0.0,-0.07253,4e-05,10.54086]
[1776339805990,41.63,74431.97,0.0,-0.0724,4e-05,10.52646]
[1776339806348,41.63,74431.97,0.0,-0.0724,4e-05,10.52646]
[1776339807537,41.63,74431.97,0.0,-0.0724,4e-05,10.5268]
[1776339808354,41.63,74432.0,0.0,-0.0724,4e-05,10.52701]
[1776339808458,41.63,74432.0,0.0,-0.0724,4e-05,10.52701]
[1776339809099,41.63,74432.0,0.0,-0.07241,4e-05,10.52736]
[1776339812581,41.63,74446.74,0.0,-0.07176,4e-05,10.45633]
[1776339814488,41.63,74449.62,0.0,-0.07164,4e-05,10.44301]
[1776339820589,41.63,74449.71,0.0,-0.07164,4e-05,10.4434]
[1776339825594,41.64,74449.25,0.0,-0.07168,4e-05,10.44784]
[1776339830600,41.64,74455.66,0.0,-0.07142,4e-05,10.41968]
[1776339835605,41.64,74454.29,0.0,-0.07149,4e-05,10.42682]
[1776339840610,41.65,74453.65,0.0,-0.07152,4e-05,10.43046]
[1776339845616,41.65,74467.1,0.0,-0.07096,4e-05,10.36887]
[1776339847854,41.65,74467.09,0.0,-0.07096,4e-05,10.36934]
[1776339848619,41.65,74466.45,0.0,-0.07099,4e-05,10.37255]
[1776339849028,41.65,74466.45,0.0,-0.07099,4e-05,10.37255]
[1776339852437,41.65,74474.34,0.0,-0.07065,4e-05,10.33594]
[1776339855138,41.65,74472.07,0.0,-0.07075,4e-05,10.34612]
[1776339855626,41.65,74469.18,0.0,-0.07087,4e-05,10.35939]
[1776339860631,41.66,74467.38,0.0,-0.07098,4e-05,10.37223]
[1776339865636,41.66,74469.92,0.0,-0.07089,4e-05,10.36201]
[1776339866115,41.66,74469.92,0.0,-0.07089,4e-05,10.36201]
[1776339866637,41.66,74469.91,0.0,-0.07089,4e-05,10.36187]
[1776339867629,41.66,74469.91,0.0,-0.07089,4e-05,10.36187]
[1776339867638,41.66,74470.65,0.0,-0.07086,4e-05,10.3583]
[1776339871844,41.66,74469.68,0.0,-0.07087,4e-05,10.35929]
[1776339872545,41.66,74469.68,0.0,-0.07087,4e-05,10.35913]
[1776339877581,41.66,74469.12,0.0,-0.07089,4e-05,10.36137]
[1776339879676,41.66,74468.85,0.0,-0.07091,4e-05,10.36272]
[1776339880651,41.65,74468.88,0.0,-0.07089,4e-05,10.36103]
[1776339881559,41.65,74468.88,0.0,-0.07089,4e-05,10.36103]
[1776339881632,41.65,74468.88,0.0,-0.07088,4e-05,10.35963]
[1776339885095,41.64,74471.24,0.0,-0.07075,4e-05,10.34506]
[1776339888766,41.64,74476.87,0.0,-0.0705,4e-05,10.31769]
[1776339889698,41.64,74476.9,0.0,-0.07049,4e-05,10.31748]
[1776339895358,41.64,74476.14,0.0,-0.07052,4e-05,10.32056]
[1776339895798,41.64,74476.14,0.0,-0.07052,4e-05,10.32047]
[1776339896678,41.64,74475.72,0.0,-0.07054,4e-05,10.32232]
[1776339897942,41.64,74475.8,0.0,-0.07053,4e-05,10.32186]
[1776339898049,41.64,74475.8,0.0,-0.07053,4e-05,10.32186]
[1776339899245,41.64,74476.32,0.0,-0.07051,4e-05,10.31939]
[1776339903457,41.64,74479.81,0.0,-0.07036,4e-05,10.30296]
[1776339903971,41.64,74479.81,0.0,-0.07036,4e-05,10.3029]
[1776339904514,41.64,74479.81,0.0,-0.07036,4e-05,10.30284]
[1776339909682,41.64,74467.72,0.0,-0.07087,4e-05,10.35823]
[1776339914687,41.64,74465.67,0.0,-0.07095,4e-05,10.36699]
[1776339919692,41.63,74466.04,0.0,-0.07093,4e-05,10.3645]
[1776339924567,41.63,74470.16,0.0,-0.07075,4e-05,10.34482]
[1776339924635,41.63,74470.16,0.0,-0.07074,4e-05,10.34474]
[1776339926001,41.63,74476.44,0.0,-0.07048,4e-05,10.31554]
[1776339926699,41.63,74476.61,0.0,-0.07047,4e-05,10.31469]
[1776339931704,41.63,74477.31,0.0,-0.07042,4e-05,10.30817]
[1776339936709,41.63,74470.43,0.0,-0.07071,4e-05,10.33965]
[1776339941714,41.63,74471.46,0.0,-0.07066,4e-05,10.33429]
[1776339946719,41.63,74471.68,0.0,-0.07064,4e-05,10.33276]
[1776339950464,41.63,74470.87,0.0,-0.07068,4e-05,10.33617]
[1776339950565,41.63,74470.87,0.0,-0.07067,4e-05,10.33606]
[1776339955728,41.63,74478.03,0.0,-0.07037,4e-05,10.30254]
[1776339960733,41.63,74478.7,0.0,-0.07034,4e-05,10.29917]
[1776339960838,41.63,74478.7,0.0,-0.07034,4e-05,10.29917]
[1776339961180,41.63,74478.7,0.0,-0.07034,4e-05,10.29917]
[1776339964301,41.63,74480.29,0.0,-0.07027,4e-05,10.29166]
[1776339964400,41.63,74480.29,0.0,-0.07027,4e-05,10.29162]
[1776339969742,41.63,74481.96,0.0,-0.0702,4e-05,10.28375]
[1776339974747,41.63,74482.64,0.0,-0.07017,4e-05,10.28046]
[1776339977208,41.63,74484.27,0.0,-0.0701,4e-05,10.27292]
[1776339977309,41.63,74484.27,0.0,-0.0701,4e-05,10.27291]
[1776339977830,41.63,74484.27,0.0,-0.0701,4e-05,10.27291]
[1776339978751,41.63,74484.28,0.0,-0.0701,4e-05,10.27285]
[1776339982424,41.63,74484.3,0.0,-0.0701,4e-05,10.27273]
[1776339982668,41.63,74484.3,0.0,-0.0701,4e-05,10.27273]
[1776339982755,41.63,74484.33,0.0,-0.07009,4e-05,10.27258]
[1776339985174,41.63,74493.4,0.0,-0.06971,4e-05,10.23075]
[1776339985288,41.63,74493.4,0.0,-0.06971,4e-05,10.23075]
[1776339986080,41.63,74495.6,0.0,-0.06962,4e-05,10.22065]
[1776339987265,41.63,74496.23,0.0,-0.06959,4e-05,10.21783]
[1776339987785,41.63,74494.85,0.0,-0.06965,4e-05,10.22427]
[1776339988625,41.63,74494.85,0.0,-0.06965,4e-05,10.22427]
[1776339990794,41.63,74496.78,0.0,-0.06957,4e-05,10.21555]
[1776339991411,41.63,74496.78,0.0,-0.06957,4e-05,10.21555]
[1776339997770,41.63,74494.39,0.0,-0.06966,4e-05,10.22422]
[1776339999320,41.63,74494.37,0.0,-0.06966,4e-05,10.22439]
[1776340003035,41.63,74491.28,0.0,-0.06979,4e-05,10.23881]
[1776340008280,41.63,74489.02,0.0,-0.06989,4e-05,10.2494]
[1776340009119,41.63,74489.05,0.0,-0.06989,4e-05,10.24929]
[1776340009698,41.63,74489.05,0.0,-0.06989,4e-05,10.24929]
[1776340009702,41.63,74489.05,0.0,-0.06989,4e-05,10.24929]
[1776340009778,41.63,74489.05,0.0,-0.06989,4e-05,10.24932]
[1776340014787,41.63,74487.91,0.0,-0.06994,4e-05,10.25465]
[1776340019792,41.63,74480.25,0.0,-0.07026,4e-05,10.29007]
[1776340024799,41.63,74481.19,0.0,-0.07022,4e-05,10.28553]
[1776340025938,41.63,74481.19,0.0,-0.07022,4e-05,10.28548]
[1776340026802,41.63,74481.37,0.0,-0.07021,4e-05,10.28465]
[1776340031807,41.63,74481.77,0.0,-0.0702,4e-05,10.28265]
[1776340036111,41.63,74481.9,0.0,-0.07019,4e-05,10.28192]
[1776340036122,41.63,74481.9,0.0,-0.07019,4e-05,10.28192]
[1776340036812,41.63,74476.35,0.0,-0.07042,4e-05,10.30757]
[1776340041998,41.63,74475.9,0.0,-0.07044,4e-05,10.3093]
[1776340042736,41.63,74475.9,0.0,-0.07044,4e-05,10.30926]
[1776340042876,41.63,74475.9,0.0,-0.07044,4e-05,10.30926]
[1776340043742,41.63,74475.9,0.0,-0.07044,4e-05,10.30922]
[1776340045990,41.63,74481.33,0.0,-0.07021,4e-05,10.284]
[1776340046763,41.63,74481.33,0.0,-0.07021,4e-05,10.28396]
[1776340048864,41.63,74479.75,0.0,-0.07027,4e-05,10.29121]
[1776340049784,41.63,74479.75,0.0,-0.07027,4e-05,10.29116]
[1776340054820,41.63,74478.44,0.0,-0.07031,4e-05,10.29414]
[1776340059835,41.63,74480.95,0.0,-0.0702,4e-05,10.28229]
[1776340059856,41.63,74480.95,0.0,-0.0702,4e-05,10.28229]
[1776340060482,41.63,74480.95,0.0,-0.0702,4e-05,10.28229]
[1776340060579,41.63,74480.95,0.0,-0.0702,4e-05,10.28226]
[1776340065841,41.63,74483.08,0.0,-0.07011,4e-05,10.27235]
[1776340066051,41.63,74483.08,0.0,-0.07011,4e-05,10.27235]
[1776340067022,41.63,74486.18,0.0,-0.06998,4e-05,10.25802]
[1776340067133,41.63,74486.18,0.0,-0.06998,4e-05,10.25802]
[1776340067944,41.63,74487.13,0.0,-0.06994,4e-05,10.25364]
[1776340068514,41.63,74487.13,0.0,-0.06994,4e-05,10.25364]
[1776340068605,41.63,74487.13,0.0,-0.06994,4e-05,10.25364]
[1776340068875,41.63,74487.13,0.0,-0.06994,4e-05,10.25367]
[1776340070674,41.63,74487.13,0.0,-0.06994,4e-05,10.25372]
[1776340072500,41.63,74500.55,0.0,-0.06938,4e-05,10.19202]
[1776340072706,41.63,74500.55,0.0,-0.06938,4e-05,10.19202]
[1776340077830,41.63,74500.31,0.0,-0.06939,4e-05,10.19368]
[1776340078810,41.63,74500.31,0.0,-0.06939,4e-05,10.19381]
[1776340079151,41.63,74500.34,0.0,-0.06939,4e-05,10.19378]
[1776340079360,41.63,74500.34,0.0,-0.06939,4e-05,10.19378]
[1776340083957,41.63,74500.99,0.0,-0.06937,4e-05,10.19137]
[1776340084035,41.63,74500.99,0.0,-0.06937,4e-05,10.19137]
[1776340084560,41.63,74500.99,0.0,-0.06937,4e-05,10.19137]
[1776340086170,41.63,74499.3,0.0,-0.06944,4e-05,10.19934]
[1776340089906,41.63,74496.58,0.0,-0.06956,4e-05,10.21223]
[1776340090961,41.63,74496.86,0.0,-0.06955,4e-05,10.21106]
[1776340092910,41.63,74500.28,0.0,-0.06941,4e-05,10.19549]
[1776340093016,41.63,74500.28,0.0,-0.06941,4e-05,10.19549]
[1776340097334,41.63,74500.03,0.0,-0.06942,4e-05,10.19709]
[1776340097864,41.63,74500.03,0.0,-0.06942,4e-05,10.19709]
[1776340099110,41.63,74499.68,0.0,-0.06944,4e-05,10.19891]
[1776340099878,41.63,74503.4,0.0,-0.06928,4e-05,10.1819]
[1776340105045,41.63,74509.07,0.0,-0.06905,4e-05,10.1565]
[1776340106315,41.63,74509.11,0.0,-0.06906,4e-05,10.15666]
[1776340106752,41.63,74509.11,0.0,-0.06906,4e-05,10.15666]
[1776340107183,41.63,74509.46,0.0,-0.06904,4e-05,10.15522]
[1776340107251,41.63,74509.46,0.0,-0.06904,4e-05,10.15522]
[1776340109480,41.64,74495.65,0.0,-0.06962,4e-05,10.21902]
[1776340113397,41.64,74495.19,0.0,-0.06963,4e-05,10.21846]
[1776340113502,41.64,74495.19,0.0,-0.06963,4e-05,10.21846]
[1776340113541,41.64,74495.19,0.0,-0.06963,4e-05,10.21857]
[1776340117370,41.64,74495.19,0.0,-0.06963,4e-05,10.21897]
[1776340117409,41.64,74495.19,0.0,-0.06963,4e-05,10.21897]
[1776340117506,41.64,74495.19,0.0,-0.06963,4e-05,10.21913]
[1776340118899,41.64,74509.38,0.0,-0.06904,4e-05,10.15395]
[1776340119367,41.64,74509.38,0.0,-0.06904,4e-05,10.15395]
[1776340119447,41.64,74509.38,0.0,-0.06904,4e-05,10.15395]
[1776340119464,41.64,74509.38,0.0,-0.06904,4e-05,10.15412]
[1776340124905,41.64,74511.27,0.0,-0.06897,4e-05,10.14635]
[1776340125527,41.64,74511.27,0.0,-0.06897,4e-05,10.14635]
[1776340125601,41.64,74511.27,0.0,-0.06897,4e-05,10.14652]
[1776340128271,41.64,74506.83,0.0,-0.06916,4e-05,10.16722]
[1776340128405,41.64,74506.83,0.0,-0.06916,4e-05,10.16722]
[1776340128584,41.64,74506.83,0.0,-0.06916,4e-05,10.16722]
[1776340128661,41.64,74506.83,0.0,-0.06916,4e-05,10.16737]
[1776340134915,41.64,74495.79,0.0,-0.06963,4e-05,10.21876]
[1776340139920,41.64,74499.93,0.0,-0.06946,4e-05,10.20016]
[1776340144925,41.64,74500.48,0.0,-0.06944,4e-05,10.19812]
[1776340149931,41.64,74499.49,0.0,-0.06949,4e-05,10.20316]
[1776340154586,41.65,74501.5,0.0,-0.06941,4e-05,10.19436]
[1776340155417,41.65,74501.5,0.0,-0.06941,4e-05,10.1945]
[1776340160942,41.65,74504.08,0.0,-0.06931,4e-05,10.18336]
[1776340165948,41.65,74499.69,0.0,-0.06949,4e-05,10.20408]
[1776340170953,41.65,74498.27,0.0,-0.06956,4e-05,10.21104]
[1776340175958,41.65,74497.52,0.0,-0.06957,4e-05,10.21201]
[1776340181016,41.65,74499.46,0.0,-0.0695,4e-05,10.20349]
[1776340186022,41.65,74500.62,0.0,-0.06945,4e-05,10.19864]
[1776340186553,41.65,74500.62,0.0,-0.06945,4e-05,10.19864]
[1776340186654,41.65,74500.62,0.0,-0.06945,4e-05,10.19874]
[1776340188335,41.65,74500.61,0.0,-0.06945,4e-05,10.19887]
[1776340188581,41.65,74500.61,0.0,-0.06945,4e-05,10.19887]
[1776340189025,41.65,74501.51,0.0,-0.06942,4e-05,10.19484]
[1776340195031,41.65,74504.07,0.0,-0.06932,4e-05,10.18377]
[1776340198735,41.65,74504.03,0.0,-0.06932,4e-05,10.18431]
[1776340198745,41.65,74504.03,0.0,-0.06932,4e-05,10.18431]
[1776340198834,41.65,74504.03,0.0,-0.06932,4e-05,10.18443]
[1776340204040,41.66,74504.82,0.0,-0.06929,4e-05,10.18138]
[1776340209045,41.66,74504.76,0.0,-0.0693,4e-05,10.18228]
[1776340214050,41.66,74506.04,0.0,-0.06926,4e-05,10.17704]
[1776340219056,41.66,74505.93,0.0,-0.06927,4e-05,10.17821]
[1776340224734,41.66,74505.62,0.0,-0.06928,4e-05,10.18028]
[1776340227358,41.66,74505.62,0.0,-0.06929,4e-05,10.18084]
[1776340228415,41.66,74505.62,0.0,-0.06929,4e-05,10.1811]
[1776340234075,41.66,74516.76,0.0,-0.06882,4e-05,10.12822]
[1776340239079,41.67,74515.39,0.0,-0.06889,4e-05,10.13555]
[1776340244084,41.67,74519.83,0.0,-0.06871,4e-05,10.11629]
[1776340248401,41.67,74522.06,0.0,-0.06863,4e-05,10.10698]
[1776340249635,41.67,74522.13,0.0,-0.06863,4e-05,10.10691]
[1776340250090,41.67,74522.14,0.0,-0.06863,4e-05,10.1071]
[1776340255095,41.67,74519.18,0.0,-0.06876,4e-05,10.1218]
[1776340257768,41.67,74519.26,0.0,-0.06876,4e-05,10.12165]
[1776340258098,41.67,74519.21,0.0,-0.06876,4e-05,10.12232]
[1776340263103,41.68,74519.76,0.0,-0.06875,4e-05,10.12085]
[1776340266107,41.68,74512.91,0.0,-0.06904,4e-05,10.15246]
[1776340267228,41.68,74505.9,0.0,-0.06933,4e-05,10.18504]
[1776340267735,41.68,74505.9,0.0,-0.06933,4e-05,10.18504]
[1776340268021,41.68,74505.9,0.0,-0.06933,4e-05,10.18504]
[1776340268109,41.68,74501.75,0.0,-0.06951,4e-05,10.20422]
[1776340273114,41.68,74499.08,0.0,-0.06962,4e-05,10.21683]
[1776340278119,41.68,74499.46,0.0,-0.06961,4e-05,10.21578]
[1776340280240,41.68,74500.57,0.0,-0.06957,4e-05,10.2108]
[1776340281122,41.68,74502.01,0.0,-0.06951,4e-05,10.20425]
[1776340281968,41.68,74502.01,0.0,-0.06951,4e-05,10.20425]
[1776340282246,41.68,74502.01,0.0,-0.06951,4e-05,10.20434]
[1776340283124,41.68,74503.16,0.0,-0.06946,4e-05,10.19914]
[1776340286260,41.68,74504.27,0.0,-0.06942,4e-05,10.19432]
[1776340287017,41.68,74504.27,0.0,-0.06942,4e-05,10.19432]
[1776340287115,41.68,74504.27,0.0,-0.06942,4e-05,10.19442]
[1776340287824,41.68,74504.27,0.0,-0.06942,4e-05,10.19442]
[1776340287835,41.68,74504.27,0.0,-0.06942,4e-05,10.19442]
[1776340288129,41.68,74506.62,0.0,-0.06932,4e-05,10.18374]
[1776340288435,41.68,74506.62,0.0,-0.06932,4e-05,10.18374]
[1776340289130,41.68,74507.91,0.0,-0.06927,4e-05,10.17794]
[1776340289606,41.68,74507.91,0.0,-0.06927,4e-05,10.17794]
[1776340290409,41.68,74507.56,0.0,-0.06928,4e-05,10.17964]
[1776340291132,41.68,74507.11,0.0,-0.06929,4e-05,10.17898]
[1776340294455,41.68,74505.93,0.0,-0.06934,4e-05,10.18471]
[1776340296136,41.68,74505.9,0.0,-0.06934,4e-05,10.18507]
[1776340301141,41.68,74503.99,0.0,-0.06943,4e-05,10.19442]
[1776340306146,41.68,74503.79,0.0,-0.06944,4e-05,10.19583]
[1776340311151,41.69,74503.87,0.0,-0.06944,4e-05,10.19593]
[1776340316156,41.69,74502.99,0.0,-0.06948,4e-05,10.20043]
[1776340321161,41.69,74497.19,0.0,-0.06973,4e-05,10.2275]
[1776340326166,41.69,74497.2,0.0,-0.06973,4e-05,10.22766]
[1776340327110,41.69,74497.2,0.0,-0.06973,4e-05,10.22766]
[1776340327171,41.69,74497.28,0.0,-0.06973,4e-05,10.2273]
[1776340333173,41.69,74498.52,0.0,-0.06968,4e-05,10.22187]
[1776340338178,41.69,74499.04,0.0,-0.06966,4e-05,10.21976]
[1776340343184,41.69,74505.36,0.0,-0.0694,4e-05,10.19102]
[1776340348189,41.69,74507.82,0.0,-0.0693,4e-05,10.18028]
[1776340353194,41.69,74506.64,0.0,-0.06933,4e-05,10.1834]
[1776340358199,41.69,74509.64,0.0,-0.06921,4e-05,10.17021]
[1776340358661,41.69,74509.64,0.0,-0.06921,4e-05,10.17021]
[1776340359745,41.69,74512.18,0.0,-0.06911,4e-05,10.15865]
[1776340359798,41.69,74512.18,0.0,-0.06911,4e-05,10.15865]
[1776340361411,41.69,74513.86,0.0,-0.06904,4e-05,10.1513]
[1776340367208,41.7,74518.9,0.0,-0.06884,4e-05,10.12926]
[1776340372213,41.7,74521.81,0.0,-0.06873,4e-05,10.11702]
[1776340376505,41.7,74523.51,0.0,-0.06867,4e-05,10.11011]
[1776340378219,41.7,74540.14,0.0,-0.06799,4e-05,10.03472]
[1776340379697,41.7,74550.79,0.0,-0.06755,4e-05,9.98664]
[1776340380289,41.7,74550.79,0.0,-0.06755,4e-05,9.98664]
[1776340380438,41.7,74550.79,0.0,-0.06755,4e-05,9.98664]
[1776340384319,41.71,74556.28,0.0,-0.06735,4e-05,9.96394]
[1776340387393,41.71,74565.77,0.0,-0.06697,4e-05,9.92237]
[1776340388455,41.71,74565.67,0.0,-0.06698,4e-05,9.92331]
[1776340389184,41.71,74565.67,0.0,-0.06699,4e-05,9.92383]
[1776340389417,41.71,74565.67,0.0,-0.06699,4e-05,9.92383]
[1776340390195,41.71,74565.67,0.0,-0.06699,4e-05,9.92441]
[1776340391850,41.71,74565.67,0.0,-0.067,4e-05,9.92503]
[1776340392222,41.71,74565.67,0.0,-0.067,4e-05,9.92563]
[1776340392359,41.71,74565.67,0.0,-0.067,4e-05,9.92563]
[1776340393216,41.72,74565.67,0.0,-0.06701,4e-05,9.92623]
[1776340397463,41.72,74572.26,0.0,-0.06676,4e-05,9.89864]
[1776340398241,41.72,74572.14,0.0,-0.06677,4e-05,9.89973]
[1776340400910,41.72,74577.37,0.0,-0.06657,4e-05,9.87726]
[1776340401244,41.72,74578.96,0.0,-0.06651,4e-05,9.87066]
[1776340405956,41.73,74578.92,0.0,-0.06653,4e-05,9.87325]
[1776340406044,41.73,74578.92,0.0,-0.06653,4e-05,9.87325]
[1776340410234,41.73,74580.13,0.0,-0.0665,4e-05,9.87014]
[1776340410253,41.73,74580.05,0.0,-0.06651,4e-05,9.87109]
[1776340414330,41.74,74579.92,0.0,-0.06652,4e-05,9.87121]
[1776340415258,41.74,74579.89,0.0,-0.06652,4e-05,9.87196]
[1776340416189,41.74,74579.89,0.0,-0.06652,4e-05,9.87196]
[1776340416210,41.74,74579.89,0.0,-0.06652,4e-05,9.87196]
[1776340419183,41.74,74581.08,0.0,-0.06649,4e-05,9.86836]
[1776340419262,41.74,74580.78,0.0,-0.06651,4e-05,9.87032]
[1776340424267,41.75,74580.57,0.0,-0.06654,4e-05,9.87421]
[1776340429272,41.76,74579.78,0.0,-0.0666,4e-05,9.88066]
[1776340434277,41.76,74580.47,0.0,-0.0666,4e-05,9.88041]
[1776340439282,41.77,74581.76,0.0,-0.06657,4e-05,9.87751]
[1776340444287,41.77,74582.04,0.0,-0.06658,4e-05,9.87911]
[1776340449292,41.78,74583.65,0.0,-0.06654,4e-05,9.87472]
[1776340454297,41.78,74591.56,0.0,-0.06625,4e-05,9.84215]
[1776340459302,41.79,74591.69,0.0,-0.06627,4e-05,9.8447]
[1776340464307,41.8,74594.17,0.0,-0.0662,4e-05,9.83667]
[1776340469312,41.8,74599.95,0.0,-0.066,4e-05,9.814]
[1776340474317,41.81,74600.62,0.0,-0.06598,4e-05,9.81151]
[1776340479321,41.81,74591.02,0.0,-0.0664,4e-05,9.85772]
[1776340484326,41.82,74583.44,0.0,-0.06673,4e-05,9.89475]
[1776340489331,41.82,74569.17,0.0,-0.06733,4e-05,9.9615]
[1776340494336,41.83,74570.46,0.0,-0.06729,4e-05,9.95788]
[1776340499342,41.83,74575.23,0.0,-0.06712,4e-05,9.93849]
[1776340504347,41.84,74580.73,0.0,-0.06692,4e-05,9.91614]
[1776340509352,41.84,74579.74,0.0,-0.06698,4e-05,9.92305]
[1776340514357,41.85,74579.89,0.0,-0.06699,4e-05,9.92481]
[1776340519361,41.85,74575.93,0.0,-0.06717,4e-05,9.94501]
[1776340524366,41.86,74575.24,0.0,-0.06722,4e-05,9.95034]
[1776340529371,41.86,74575.37,0.0,-0.06724,4e-05,9.95195]
[1776340534376,41.86,74577.67,0.0,-0.06714,4e-05,9.94095]
[1776340539381,41.87,74577.78,0.0,-0.06716,4e-05,9.94272]
[1776340544386,41.87,74575.56,0.0,-0.06727,4e-05,9.95491]
[1776340550325,41.88,74575.6,0.0,-0.06729,4e-05,9.95731]
[1776340553384,41.88,74576.89,0.0,-0.06724,4e-05,9.95235]
[1776340554625,41.88,74576.89,0.0,-0.06725,4e-05,9.95321]
[1776340560405,41.89,74576.98,0.0,-0.06727,4e-05,9.95493]
[1776340565411,41.89,74566.24,0.0,-0.06772,4e-05,10.0057]
[1776340570416,41.89,74570.49,0.0,-0.06757,4e-05,9.98821]
[1776340575421,41.9,74570.87,0.0,-0.06757,4e-05,9.98837]
[1776340580426,41.9,74572.1,0.0,-0.06753,4e-05,9.98465]
[1776340585431,41.9,74570.02,0.0,-0.06763,4e-05,9.99591]
[1776340590436,41.91,74569.26,0.0,-0.06768,4e-05,10.0011]
[1776340595441,41.91,74569.94,0.0,-0.06765,4e-05,9.99693]
[1776340600446,41.91,74571.46,0.0,-0.0676,4e-05,9.99183]
[1776340605451,41.92,74572.88,0.0,-0.06756,4e-05,9.98721]
[1776340610456,41.92,74573.16,0.0,-0.06757,4e-05,9.98779]
[1776340615461,41.93,74572.93,0.0,-0.06759,4e-05,9.99066]
[1776340620465,41.93,74573.09,0.0,-0.0676,4e-05,9.99173]
[1776340625470,41.93,74573.07,0.0,-0.06762,4e-05,9.99358]
[1776340629621,41.93,74572.69,0.0,-0.06765,4e-05,9.9967]
[1776340629676,41.93,74572.69,0.0,-0.06765,4e-05,9.9967]
[1776340635480,41.94,74572.44,0.0,-0.06767,4e-05,9.99989]
[1776340640485,41.94,74578.64,0.0,-0.06744,4e-05,9.97368]
[1776340645490,41.95,74577.61,0.0,-0.0675,4e-05,9.9802]
[1776340648454,41.95,74578.68,0.0,-0.06746,4e-05,9.97578]
[1776340648493,41.95,74578.37,0.0,-0.06747,4e-05,9.97794]
[1776340653498,41.95,74581.73,0.0,-0.06734,4e-05,9.96186]
[1776340656557,41.95,74581.35,0.0,-0.06736,4e-05,9.96477]
[1776340657502,41.95,74580.98,0.0,-0.06738,4e-05,9.96682]
[1776340662507,41.96,74588.37,0.0,-0.0671,4e-05,9.93555]
[1776340667511,41.96,74589.97,0.0,-0.06706,4e-05,9.93057]
[1776340672516,41.97,74590.43,0.0,-0.06706,4e-05,9.93073]
[1776340677521,41.97,74589.49,0.0,-0.06711,4e-05,9.93716]
[1776340682527,41.98,74581.12,0.0,-0.06747,4e-05,9.97683]
[1776340687532,41.98,74580.03,0.0,-0.06753,4e-05,9.98356]
[1776340689114,41.98,74579.79,0.0,-0.06754,4e-05,9.98499]
[1776340689534,41.98,74580.91,0.0,-0.0675,4e-05,9.98032]
[1776340694539,41.98,74581.56,0.0,-0.06749,4e-05,9.97921]
[1776340699544,41.99,74582.23,0.0,-0.06748,4e-05,9.97803]
[1776340704549,41.99,74582.12,0.0,-0.0675,4e-05,9.98032]
[1776340709554,41.99,74587.21,0.0,-0.06731,4e-05,9.95931]
[1776340715560,42.0,74597.72,0.0,-0.06689,4e-05,9.91165]
[1776340716857,42.0,74597.27,0.0,-0.06691,4e-05,9.91416]
[1776340718841,42.0,74597.27,0.0,-0.06692,4e-05,9.91509]
[1776340724053,42.01,74601.0,0.0,-0.06679,4e-05,9.90072]
[1776340728425,42.01,74607.42,0.0,-0.06654,4e-05,9.87283]
[1776340729089,42.01,74607.42,0.0,-0.06654,4e-05,9.87301]
[1776340732108,42.01,74611.14,0.0,-0.0664,4e-05,9.85692]
[1776340737486,42.01,74605.25,0.0,-0.06664,4e-05,9.88412]
[1776340743588,42.01,74607.19,0.0,-0.06657,4e-05,9.87646]
[1776340748593,42.02,74610.5,0.0,-0.06645,4e-05,9.86249]
[1776340753598,42.02,74611.03,0.0,-0.06643,4e-05,9.86102]
[1776340758603,42.02,74610.23,0.0,-0.06647,4e-05,9.86551]
[1776340762334,42.02,74609.59,0.0,-0.0665,4e-05,9.86889]
[1776340762607,42.02,74605.24,0.0,-0.06668,4e-05,9.88854]
[1776340767612,42.02,74598.82,0.0,-0.06694,4e-05,9.91786]
[1776340772617,42.02,74599.17,0.0,-0.06691,4e-05,9.91386]
[1776340777622,42.02,74599.74,0.0,-0.0669,4e-05,9.91178]
[1776340782627,42.02,74599.94,0.0,-0.06689,4e-05,9.91136]
[1776340782740,42.02,74599.94,0.0,-0.06689,4e-05,9.91136]
[1776340783628,42.02,74603.26,0.0,-0.06676,4e-05,9.89655]
[1776340788633,42.03,74605.24,0.0,-0.06669,4e-05,9.88837]
[1776340793638,42.03,74603.79,0.0,-0.06675,4e-05,9.89554]
[1776340798643,42.03,74602.17,0.0,-0.06682,4e-05,9.90336]
[1776340803648,42.03,74599.42,0.0,-0.06693,4e-05,9.9162]
[1776340809655,42.03,74607.01,0.0,-0.06663,4e-05,9.88285]
[1776340810200,42.03,74607.01,0.0,-0.06663,4e-05,9.88285]
[1776340810473,42.03,74607.01,0.0,-0.06663,4e-05,9.88285]
[1776340813429,42.03,74619.64,0.0,-0.06613,4e-05,9.82682]
[1776340816748,42.03,74618.69,0.0,-0.06618,4e-05,9.83187]
[1776340821843,42.04,74620.26,0.0,-0.06612,4e-05,9.82599]
[1776340822691,42.04,74620.26,0.0,-0.06612,4e-05,9.82599]
[1776340829308,42.04,74616.67,0.0,-0.06628,4e-05,9.84365]
[1776340834343,42.04,74614.22,0.0,-0.06637,4e-05,9.85291]
[1776340839378,42.04,74617.23,0.0,-0.06626,4e-05,9.84062]
[1776340840761,42.04,74617.57,0.0,-0.06625,4e-05,9.83935]
[1776340841132,42.04,74617.57,0.0,-0.06625,4e-05,9.83935]
[1776340842018,42.04,74616.81,0.0,-0.06628,4e-05,9.84302]
[1776340842342,42.04,74616.81,0.0,-0.06628,4e-05,9.84302]
[1776340842441,42.04,74640.51,0.0,-0.06534,4e-05,9.73758]
[1776340847499,42.05,74641.39,0.0,-0.06532,4e-05,9.73535]
[1776340847826,42.05,74642.66,0.0,-0.06528,4e-05,9.73016]
[1776340847833,42.05,74642.66,0.0,-0.06528,4e-05,9.73016]
[1776340848441,42.05,74642.66,0.0,-0.06528,4e-05,9.73061]
[1776340852497,42.05,74642.79,0.0,-0.06529,4e-05,9.73143]
[1776340852580,42.05,74640.33,0.0,-0.06539,4e-05,9.74281]
[1776340852816,42.05,74640.33,0.0,-0.06539,4e-05,9.74281]
[1776340853631,42.05,74640.39,0.0,-0.06539,4e-05,9.7434]
[1776340854492,42.05,74640.39,0.0,-0.06539,4e-05,9.7434]
[1776340854745,42.05,74644.07,0.0,-0.06525,4e-05,9.72704]
[1776340855103,42.05,74644.07,0.0,-0.06525,4e-05,9.72704]
[1776340856678,42.06,74644.07,0.0,-0.06525,4e-05,9.72747]
[1776340856695,42.06,74662.63,0.0,-0.06453,4e-05,9.64579]
[1776340857558,42.06,74662.63,0.0,-0.06453,4e-05,9.64579]
[1776340858231,42.06,74662.42,0.0,-0.06453,4e-05,9.64671]
[1776340863704,42.06,74679.1,0.0,-0.0639,4e-05,9.5745]
[1776340869599,42.06,74690.77,0.0,-0.06346,4e-05,9.52478]
[1776340869973,42.06,74690.77,0.0,-0.06346,4e-05,9.52478]
[1776340870603,42.06,74690.83,0.0,-0.06346,4e-05,9.52487]
[1776340874631,42.07,74705.33,0.0,-0.06291,4e-05,9.463]
[1776340879667,42.07,74712.28,0.0,-0.06267,4e-05,9.43536]
[1776340880485,42.07,74712.28,0.0,-0.06267,4e-05,9.43536]
[1776340881390,42.07,74713.12,0.0,-0.06264,4e-05,9.43218]
[1776340883554,42.07,74708.46,0.0,-0.06283,4e-05,9.45344]
[1776340886056,42.08,74705.02,0.0,-0.06297,4e-05,9.46971]
[1776340886484,42.08,74705.02,0.0,-0.06297,4e-05,9.46971]
[1776340886493,42.08,74705.02,0.0,-0.06297,4e-05,9.46971]
[1776340886599,42.08,74705.02,0.0,-0.06297,4e-05,9.46971]
[1776340886717,42.08,74704.05,0.0,-0.06301,4e-05,9.47435]
[1776340891228,42.08,74695.87,0.0,-0.06334,4e-05,9.51158]
[1776340891302,42.08,74695.87,0.0,-0.06334,4e-05,9.51158]
[1776340891561,42.08,74695.87,0.0,-0.06334,4e-05,9.51158]
[1776340896788,42.08,74705.73,0.0,-0.06296,4e-05,9.46793]
[1776340901825,42.09,74707.99,0.0,-0.06289,4e-05,9.4601]
[1776340903209,42.09,74707.99,0.0,-0.06289,4e-05,9.4601]
[1776340903739,42.09,74707.99,0.0,-0.06289,4e-05,9.4601]
[1776340903800,42.09,74707.84,0.0,-0.0629,4e-05,9.46158]
[1776340903852,42.09,74707.84,0.0,-0.0629,4e-05,9.46158]
[1776340903863,42.09,74707.84,0.0,-0.0629,4e-05,9.46158]
[1776340908873,42.09,74695.26,0.0,-0.0634,4e-05,9.51849]
[1776340914060,42.1,74692.15,0.0,-0.06354,4e-05,9.53385]
[1776340919949,42.1,74692.1,0.0,-0.06356,4e-05,9.536]
[1776340925060,42.1,74704.36,0.0,-0.0631,4e-05,9.48397]
[1776340931064,42.11,74693.66,0.0,-0.06353,4e-05,9.53325]
[1776340936101,42.11,74699.73,0.0,-0.06331,4e-05,9.50828]
[1776340939117,42.11,74699.94,0.0,-0.06331,4e-05,9.50809]
[1776340939219,42.11,74699.94,0.0,-0.06331,4e-05,9.50809]
[1776340939661,42.11,74699.94,0.0,-0.06331,4e-05,9.50809]
[1776340939917,42.11,74703.48,0.0,-0.06318,4e-05,9.49296]
[1776340939945,42.11,74703.48,0.0,-0.06318,4e-05,9.49296]
[1776340941501,42.12,74703.48,0.0,-0.06318,4e-05,9.49333]
[1776340942484,42.12,74710.29,0.0,-0.06292,4e-05,9.46395]
[1776340942544,42.12,74742.12,0.0,-0.06172,4e-05,9.32639]
[1776340943113,42.12,74742.12,0.0,-0.06172,4e-05,9.32639]
[1776340943527,42.12,74742.12,0.0,-0.06172,4e-05,9.32639]
[1776340944022,42.12,74755.26,0.0,-0.06122,4e-05,9.2696]
[1776340945076,42.12,74747.2,0.0,-0.06153,4e-05,9.3048]
[1776340948304,42.12,74745.89,0.0,-0.0616,4e-05,9.31248]
[1776340954355,42.13,74753.39,0.0,-0.06133,4e-05,9.28074]
[1776340957807,42.13,74752.68,0.0,-0.06136,4e-05,9.28476]
[1776340958262,42.13,74751.46,0.0,-0.06142,4e-05,9.29135]
[1776340963319,42.14,74742.74,0.0,-0.06177,4e-05,9.33144]
[1776340969339,42.15,74742.06,0.0,-0.06183,4e-05,9.33834]
[1776340974495,42.15,74742.5,0.0,-0.06183,4e-05,9.33921]
[1776340978169,42.15,74745.82,0.0,-0.06172,4e-05,9.32648]
[1776340978402,42.16,74749.94,0.0,-0.06157,4e-05,9.30923]
[1776340980188,42.16,74756.56,0.0,-0.06133,4e-05,9.28125]
[1776340980486,42.16,74756.56,0.0,-0.06133,4e-05,9.28125]
[1776340980558,42.16,74756.56,0.0,-0.06133,4e-05,9.28125]
[1776340980570,42.16,74756.56,0.0,-0.06133,4e-05,9.28125]
[1776340980620,42.16,74756.56,0.0,-0.06133,4e-05,9.28125]
[1776340986222,42.16,74769.47,0.0,-0.06088,4e-05,9.2296]
[1776340988208,42.17,74773.17,0.0,-0.06075,4e-05,9.21514]
[1776340988378,42.17,74773.17,0.0,-0.06075,4e-05,9.21514]
[1776340988609,42.17,74773.17,0.0,-0.06075,4e-05,9.21514]
[1776340989356,42.17,74771.19,0.0,-0.06083,4e-05,9.22438]
[1776340993170,42.17,74768.02,0.0,-0.06098,4e-05,9.24089]
[1776340993506,42.18,74767.01,0.0,-0.06102,4e-05,9.24594]
[1776340994420,42.18,74767.01,0.0,-0.06102,4e-05,9.24594]
[1776340994443,42.18,74767.01,0.0,-0.06102,4e-05,9.24594]
[1776340997586,42.18,74757.52,0.0,-0.06139,4e-05,9.28884]
[1776340998386,42.18,74757.98,0.0,-0.06138,4e-05,9.28749]
[1776341001344,42.18,74755.68,0.0,-0.06148,4e-05,9.29926]
[1776341002501,42.19,74755.91,0.0,-0.06148,4e-05,9.29886]
[1776341007604,42.19,74768.94,0.0,-0.06102,4e-05,9.24658]
[1776341012649,42.2,74770.4,0.0,-0.06098,4e-05,9.24074]
[1776341017680,42.21,74772.2,0.0,-0.06094,4e-05,9.23625]
[1776341023723,42.21,74771.88,0.0,-0.06098,4e-05,9.2415]
[1776341028757,42.22,74769.71,0.0,-0.06109,4e-05,9.25403]
[1776341032989,42.22,74771.8,0.0,-0.06103,4e-05,9.24753]
[1776341033793,42.23,74772.31,0.0,-0.06102,4e-05,9.24597]
[1776341036642,42.23,74770.61,0.0,-0.06109,4e-05,9.25454]
[1776341036674,42.23,74770.61,0.0,-0.06109,4e-05,9.25454]
[1776341036814,42.23,74770.61,0.0,-0.0611,4e-05,9.25517]
[1776341038200,42.23,74769.27,0.0,-0.06116,4e-05,9.26155]
[1776341040794,42.23,74767.89,0.0,-0.06122,4e-05,9.2687]
[1776341041134,42.23,74769.43,0.0,-0.06116,4e-05,9.26268]
[1776341042233,42.24,74772.94,0.0,-0.06104,4e-05,9.24821]
[1776341042739,42.24,74772.94,0.0,-0.06104,4e-05,9.24821]
[1776341042856,42.24,74776.93,0.0,-0.0609,4e-05,9.23173]
[1776341044572,42.24,74779.05,0.0,-0.06082,4e-05,9.2233]
[1776341045181,42.24,74779.73,0.0,-0.0608,4e-05,9.22108]
[1776341047235,42.24,74780.34,0.0,-0.06079,4e-05,9.21986]
[1776341049250,42.25,74783.36,0.0,-0.06069,4e-05,9.20829]
[1776341050678,42.25,74783.36,0.0,-0.06069,4e-05,9.20864]
[1776341052678,42.25,74783.37,0.0,-0.0607,4e-05,9.20895]
[1776341056689,42.25,74790.77,0.0,-0.06044,4e-05,9.17917]
[1776341061989,42.26,74788.92,0.0,-0.06055,4e-05,9.19171]
[1776341065282,42.26,74787.03,0.0,-0.06063,4e-05,9.20136]
[1776341065304,42.26,74786.47,0.0,-0.06066,4e-05,9.20452]
[1776341071053,42.27,74778.59,0.0,-0.06097,4e-05,9.24003]
[1776341076358,42.28,74777.02,0.0,-0.06105,4e-05,9.24955]
[1776341077846,42.28,74775.89,0.0,-0.0611,4e-05,9.2551]
[1776341078009,42.28,74774.73,0.0,-0.06115,4e-05,9.26077]
[1776341079886,42.28,74774.73,0.0,-0.06116,4e-05,9.26145]
[1776341085276,42.29,74776.41,0.0,-0.06113,4e-05,9.25893]
[1776341091193,42.3,74779.48,0.0,-0.06105,4e-05,9.24975]
[1776341096229,42.31,74778.84,0.0,-0.0611,4e-05,9.25582]
[1776341103278,42.32,74776.27,0.0,-0.06124,4e-05,9.27139]
[1776341109320,42.32,74774.84,0.0,-0.06132,4e-05,9.28135]
[1776341111379,42.32,74773.37,0.0,-0.06138,4e-05,9.2883]
[1776341113214,42.33,74761.43,0.0,-0.06184,4e-05,9.34032]
[1776341113310,42.33,74761.43,0.0,-0.06184,4e-05,9.34032]
[1776341114199,42.33,74755.07,0.0,-0.06209,4e-05,9.36902]
[1776341119391,42.33,74752.62,0.0,-0.06221,4e-05,9.38255]
[1776341124426,42.34,74741.15,0.0,-0.06266,4e-05,9.43433]
[1776341129461,42.34,74739.91,0.0,-0.06272,4e-05,9.44182]
[1776341132582,42.34,74739.64,0.0,-0.06272,4e-05,9.44105]
[1776341133598,42.34,74741.72,0.0,-0.06265,4e-05,9.43246]
[1776341134564,42.35,74742.63,0.0,-0.06262,4e-05,9.42897]
[1776341139564,42.35,74742.68,0.0,-0.06264,4e-05,9.431]
[1776341140189,42.35,74743.58,0.0,-0.06261,4e-05,9.42755]
[1776341145695,42.36,74746.38,0.0,-0.06252,4e-05,9.41812]
[1776341151614,42.36,74740.58,0.0,-0.06276,4e-05,9.44579]
[1776341156653,42.36,74736.87,0.0,-0.06292,4e-05,9.46369]
[1776341161688,42.37,74735.55,0.0,-0.06299,4e-05,9.47115]
[1776341166723,42.37,74732.81,0.0,-0.0631,4e-05,9.48471]
[1776341171776,42.37,74731.2,0.0,-0.06318,4e-05,9.49326]
[1776341173399,42.38,74725.25,0.0,-0.06341,4e-05,9.51975]
[1776341173798,42.38,74725.25,0.0,-0.06341,4e-05,9.51975]
[1776341179832,42.38,74728.12,0.0,-0.06332,4e-05,9.50902]
[1776341184866,42.38,74720.27,0.0,-0.06363,4e-05,9.54458]
[1776341189901,42.38,74719.34,0.0,-0.06368,4e-05,9.54987]
[1776341194935,42.39,74717.75,0.0,-0.06373,4e-05,9.55524]
[1776341199971,42.39,74711.12,0.0,-0.064,4e-05,9.58533]
[1776341206012,42.39,74709.28,0.0,-0.06408,4e-05,9.59459]
[1776341211049,42.39,74708.85,0.0,-0.0641,4e-05,9.59745]
[1776341216083,42.39,74704.77,0.0,-0.06427,4e-05,9.61629]
[1776341221118,42.4,74700.95,0.0,-0.06443,4e-05,9.63376]
[1776341224378,42.4,74698.42,0.0,-0.06453,4e-05,9.64512]
[1776341225844,42.4,74695.73,0.0,-0.06463,4e-05,9.65715]
[1776341226372,42.4,74691.21,0.0,-0.06481,4e-05,9.67709]
[1776341226424,42.4,74688.97,0.0,-0.0649,4e-05,9.68703]
[1776341228089,42.4,74688.97,0.0,-0.0649,4e-05,9.68703]
[1776341228876,42.4,74688.97,0.0,-0.0649,4e-05,9.68703]
[1776341229872,42.4,74683.64,0.0,-0.06511,4e-05,9.71058]
[1776341235216,42.4,74672.88,0.0,-0.06553,4e-05,9.75783]
[1776341238749,42.4,74676.4,0.0,-0.06539,4e-05,9.7421]
[1776341240588,42.4,74679.48,0.0,-0.06526,4e-05,9.72824]
[1776341240993,42.4,74679.48,0.0,-0.06526,4e-05,9.72824]
[1776341241081,42.4,74679.67,0.0,-0.06526,4e-05,9.72734]
[1776341241638,42.4,74679.67,0.0,-0.06526,4e-05,9.72734]
[1776341247300,42.4,74689.22,0.0,-0.06488,4e-05,9.68498]
[1776341253924,42.4,74687.99,0.0,-0.06491,4e-05,9.68752]
[1776341254772,42.4,74686.92,0.0,-0.06495,4e-05,9.69219]
[1776341254789,42.4,74686.92,0.0,-0.06495,4e-05,9.69219]
[1776341254873,42.4,74686.14,0.0,-0.06498,4e-05,9.69561]
[1776341260714,42.4,74681.61,0.0,-0.06516,4e-05,9.71543]
[1776341261641,42.4,74668.86,0.0,-0.06566,4e-05,9.77166]
[1776341262973,42.4,74661.13,0.0,-0.06597,4e-05,9.80584]
[1776341263246,42.4,74653.54,0.0,-0.06627,4e-05,9.83959]
[1776341263996,42.4,74653.54,0.0,-0.06627,4e-05,9.83959]
[1776341264185,42.4,74660.83,0.0,-0.06598,4e-05,9.80704]
[1776341270167,42.39,74674.76,0.0,-0.06542,4e-05,9.74478]
[1776341271094,42.39,74674.76,0.0,-0.06542,4e-05,9.74467]
[1776341280416,42.39,74681.66,0.0,-0.06514,4e-05,9.71368]
[1776341285594,42.39,74673.72,0.0,-0.06545,4e-05,9.74804]
[1776341290629,42.39,74671.78,0.0,-0.06552,4e-05,9.75598]
[1776341295665,42.39,74664.05,0.0,-0.06582,4e-05,9.78938]
[1776341300714,42.39,74660.32,0.0,-0.06596,4e-05,9.80505]
[1776341303625,42.39,74659.35,0.0,-0.06599,4e-05,9.80896]
[1776341307684,42.38,74672.45,0.0,-0.06547,4e-05,9.75052]
[1776341307760,42.38,74672.45,0.0,-0.06547,4e-05,9.75042]
[1776341312795,42.38,74673.94,0.0,-0.06539,4e-05,9.74052]
[1776341315761,42.38,74674.8,0.0,-0.06536,4e-05,9.73655]
[1776341315775,42.38,74674.8,0.0,-0.06536,4e-05,9.73655]
[1776341315849,42.38,74678.39,0.0,-0.06522,4e-05,9.72064]
[1776341320852,42.38,74678.29,0.0,-0.06522,4e-05,9.72075]
[1776341325885,42.38,74679.68,0.0,-0.06516,4e-05,9.71437]
[1776341330921,42.38,74676.28,0.0,-0.06529,4e-05,9.72901]
[1776341335957,42.38,74678.86,0.0,-0.06519,4e-05,9.71733]
[1776341340994,42.38,74671.79,0.0,-0.06546,4e-05,9.74809]
[1776341346033,42.38,74669.05,0.0,-0.06556,4e-05,9.75952]
[1776341351067,42.38,74670.8,0.0,-0.06549,4e-05,9.75115]
[1776341356868,42.38,74671.38,0.0,-0.06546,4e-05,9.74819]
[1776341356988,42.38,74671.38,0.0,-0.06546,4e-05,9.74819]
[1776341363158,42.37,74677.66,0.0,-0.06521,4e-05,9.71944]
[1776341368192,42.37,74675.33,0.0,-0.06529,4e-05,9.72919]
[1776341373227,42.37,74675.68,0.0,-0.06526,4e-05,9.72424]
[1776341379270,42.37,74675.87,0.0,-0.06524,4e-05,9.72275]
[1776341384307,42.37,74678.67,0.0,-0.06513,4e-05,9.70995]
[1776341389340,42.37,74678.68,0.0,-0.06513,4e-05,9.70949]
[1776341395381,42.37,74678.57,0.0,-0.06513,4e-05,9.70948]
[1776341400416,42.37,74684.7,0.0,-0.06488,4e-05,9.68216]
[1776341403929,42.37,74687.1,0.0,-0.06479,4e-05,9.67154]
[1776341410038,42.37,74690.75,0.0,-0.06465,4e-05,9.65552]
[1776341410057,42.37,74690.89,0.0,-0.06464,4e-05,9.6549]
[1776341411244,42.37,74690.89,0.0,-0.06464,4e-05,9.6549]
[1776341411682,42.37,74690.89,0.0,-0.06464,4e-05,9.6549]
[1776341412222,42.37,74694.7,0.0,-0.06449,4e-05,9.6382]
[1776341413089,42.37,74694.7,0.0,-0.06449,4e-05,9.6382]
[1776341413205,42.37,74694.7,0.0,-0.06449,4e-05,9.6382]
[1776341413252,42.37,74745.39,0.0,-0.06255,4e-05,9.41733]
[1776341413687,42.37,74745.39,0.0,-0.06255,4e-05,9.41733]
[1776341413833,42.37,74745.39,0.0,-0.06255,4e-05,9.41733]
[1776341413918,42.37,74763.22,0.0,-0.06187,4e-05,9.34034]
[1776341414632,42.37,74763.22,0.0,-0.06187,4e-05,9.34034]
[1776341415118,42.37,74763.88,0.0,-0.06185,4e-05,9.33838]
[1776341415563,42.37,74763.88,0.0,-0.06185,4e-05,9.33838]
[1776341416268,42.37,74763.88,0.0,-0.06185,4e-05,9.33838]
[1776341416171,42.37,74765.7,0.0,-0.06179,4e-05,9.33105]
[1776341417000,42.37,74765.7,0.0,-0.06179,4e-05,9.33105]
[1776341417015,42.37,74765.7,0.0,-0.06179,4e-05,9.33105]
[1776341417099,42.37,74766.95,0.0,-0.06175,4e-05,9.32611]
[1776341417423,42.37,74766.95,0.0,-0.06175,4e-05,9.32611]
[1776341423425,42.38,74767.19,0.0,-0.06176,4e-05,9.32731]
[1776341425502,42.38,74766.68,0.0,-0.06178,4e-05,9.33048]
[1776341431664,42.39,74765.48,0.0,-0.06185,4e-05,9.33661]
[1776341436698,42.39,74763.96,0.0,-0.06193,4e-05,9.3459]
[1776341437954,42.39,74763.96,0.0,-0.06193,4e-05,9.3459]
[1776341439663,42.39,74765.23,0.0,-0.06189,4e-05,9.34211]
[1776341444964,42.4,74766.18,0.0,-0.06188,4e-05,9.3409]
[1776341448819,42.4,74779.59,0.0,-0.0614,4e-05,9.28571]
[1776341449866,42.41,74780.72,0.0,-0.06136,4e-05,9.28153]
[1776341449967,42.41,74780.72,0.0,-0.06137,4e-05,9.28221]
[1776341455436,42.41,74782.24,0.0,-0.06134,4e-05,9.27903]
[1776341455831,42.41,74787.6,0.0,-0.06115,4e-05,9.25677]
[1776341456639,42.41,74787.6,0.0,-0.06115,4e-05,9.25677]
[1776341459369,42.42,74800.06,0.0,-0.0607,4e-05,9.20498]
[1776341460352,42.42,74800.06,0.0,-0.0607,4e-05,9.20575]
[1776341460868,42.42,74800.0,0.0,-0.06072,4e-05,9.20754]
[1776341461821,42.42,74800.0,0.0,-0.06072,4e-05,9.20754]
[1776341462077,42.42,74800.0,0.0,-0.06072,4e-05,9.20754]
[1776341462155,42.42,74797.86,0.0,-0.0608,4e-05,9.21742]
[1776341467533,42.43,74803.3,0.0,-0.06063,4e-05,9.19799]
[1776341468059,42.43,74803.3,0.0,-0.06063,4e-05,9.19799]
[1776341468204,42.43,74817.72,0.0,-0.06011,4e-05,9.13742]
[1776341469060,42.43,74817.72,0.0,-0.06011,4e-05,9.13742]
[1776341470637,42.45,74835.02,0.0,-0.05955,4e-05,9.07279]
[1776341476226,42.46,74830.81,0.0,-0.05973,4e-05,9.09351]
[1776341479182,42.46,74848.87,0.0,-0.05908,4e-05,9.01894]
[1776341480522,42.46,74848.47,0.0,-0.05911,4e-05,9.02171]
[1776341481122,42.46,74849.8,0.0,-0.05906,4e-05,9.01611]
[1776341483956,42.48,74862.59,0.0,-0.05867,4e-05,8.97035]
[1776341484133,42.48,74877.57,0.0,-0.05813,4e-05,8.90764]
[1776341486371,42.48,74877.57,0.0,-0.05813,4e-05,8.90764]
[1776341486614,42.48,74884.07,0.0,-0.05791,4e-05,8.88189]
[1776341490186,42.48,74885.3,0.0,-0.05787,4e-05,8.87763]
[1776341490244,42.48,74882.24,0.0,-0.05798,4e-05,8.89084]
[1776341491258,42.48,74865.83,0.0,-0.05856,4e-05,8.95717]
[1776341492683,42.49,74865.83,0.0,-0.0586,4e-05,8.96151]
[1776341493203,42.49,74847.88,0.0,-0.05925,4e-05,9.03725]
[1776341493998,42.49,74847.88,0.0,-0.05925,4e-05,9.03725]
[1776341499202,42.5,74838.81,0.0,-0.0596,4e-05,9.0791]
[1776341500994,42.5,74831.66,0.0,-0.05987,4e-05,9.1099]
[1776341501215,42.5,74829.89,0.0,-0.05994,4e-05,9.11791]
[1776341505000,42.5,74818.3,0.0,-0.06038,4e-05,9.16855]
[1776341508020,42.51,74811.84,0.0,-0.06062,4e-05,9.19717]
[1776341508397,42.51,74809.76,0.0,-0.0607,4e-05,9.20639]
[1776341512297,42.51,74794.47,0.0,-0.06128,4e-05,9.2729]
[1776341517333,42.51,74788.57,0.0,-0.06151,4e-05,9.29928]
[1776341522372,42.51,74786.63,0.0,-0.06159,4e-05,9.30866]
[1776341525159,42.52,74783.24,0.0,-0.06173,4e-05,9.324]
[1776341525393,42.52,74777.03,0.0,-0.06196,4e-05,9.35122]
[1776341526315,42.52,74777.03,0.0,-0.06196,4e-05,9.35122]
[1776341526407,42.52,74769.99,0.0,-0.06223,4e-05,9.38202]
[1776341526743,42.52,74769.99,0.0,-0.06223,4e-05,9.38202]
[1776341528419,42.52,74791.26,0.0,-0.06144,4e-05,9.29137]
[1776341528584,42.52,74791.26,0.0,-0.06144,4e-05,9.29137]
[1776341529610,42.52,74793.8,0.0,-0.06135,4e-05,9.28074]
[1776341530420,42.52,74793.8,0.0,-0.06135,4e-05,9.28074]
[1776341533163,42.52,74792.91,0.0,-0.06139,4e-05,9.28528]
[1776341533472,42.52,74794.73,0.0,-0.06132,4e-05,9.27774]
[1776341535471,42.52,74818.34,0.0,-0.06045,4e-05,9.17767]
[1776341536260,42.52,74818.34,0.0,-0.06045,4e-05,9.17767]
[1776341539809,42.53,74826.01,0.0,-0.06019,4e-05,9.14725]
[1776341540506,42.53,74826.36,0.0,-0.06018,4e-05,9.14619]
[1776341545541,42.53,74820.39,0.0,-0.06042,4e-05,9.1734]
[1776341548977,42.53,74820.29,0.0,-0.06043,4e-05,9.17489]
[1776341554620,42.54,74809.62,0.0,-0.06082,4e-05,9.2192]
[1776341555964,42.54,74809.62,0.0,-0.06082,4e-05,9.2192]
[1776341556042,42.54,74809.61,0.0,-0.06082,4e-05,9.21952]
[1776341558307,42.54,74809.61,0.0,-0.06082,4e-05,9.21981]
[1776341558920,42.54,74808.14,0.0,-0.06088,4e-05,9.22635]
[1776341563823,42.54,74802.7,0.0,-0.06109,4e-05,9.25078]
[1776341569730,42.54,74803.54,0.0,-0.06108,4e-05,9.24877]
[1776341575175,42.55,74803.77,0.0,-0.06107,4e-05,9.24865]
[1776341580808,42.55,74792.11,0.0,-0.06152,4e-05,9.29959]
[1776341585846,42.55,74795.51,0.0,-0.0614,4e-05,9.28563]
[1776341590884,42.55,74797.37,0.0,-0.06133,4e-05,9.27824]
[1776341595918,42.55,74797.77,0.0,-0.06132,4e-05,9.27708]
[1776341599895,42.55,74798.88,0.0,-0.06128,4e-05,9.27265]
[1776341599959,42.55,74789.52,0.0,-0.06163,4e-05,9.31277]
[1776341603567,42.55,74786.04,0.0,-0.06176,4e-05,9.32774]
[1776341603619,42.55,74786.04,0.0,-0.06176,4e-05,9.32774]
[1776341603587,42.55,74800.54,0.0,-0.06122,4e-05,9.26593]
[1776341606716,42.55,74803.23,0.0,-0.06113,4e-05,9.25472]
[1776341611511,42.56,74804.24,0.0,-0.06109,4e-05,9.25095]
[1776341612472,42.56,74804.54,0.0,-0.06107,4e-05,9.24714]
[1776341617728,42.56,74805.64,0.0,-0.06103,4e-05,9.24323]
[1776341624117,42.56,74804.62,0.0,-0.06108,4e-05,9.24861]
[1776341629276,42.56,74795.53,0.0,-0.06142,4e-05,9.28804]
[1776341629969,42.56,74795.53,0.0,-0.06142,4e-05,9.28804]
[1776341630559,42.56,74795.53,0.0,-0.06142,4e-05,9.28804]
[1776341630615,42.56,74793.32,0.0,-0.06151,4e-05,9.29763]
[1776341636199,42.56,74784.68,0.0,-0.06183,4e-05,9.3348]
[1776341641240,42.56,74774.51,0.0,-0.06223,4e-05,9.37997]
[1776341646291,42.57,74774.06,0.0,-0.06226,4e-05,9.3836]
[1776341651311,42.57,74774.11,0.0,-0.06227,4e-05,9.38505]
[1776341656344,42.57,74771.27,0.0,-0.06239,4e-05,9.3989]
[1776341661380,42.58,74771.46,0.0,-0.0624,4e-05,9.39959]
[1776341666417,42.58,74772.55,0.0,-0.06237,4e-05,9.39641]
[1776341671450,42.58,74772.01,0.0,-0.06238,4e-05,9.39741]
[1776341673227,42.58,74773.25,0.0,-0.06234,4e-05,9.39238]
[1776341677063,42.59,74774.02,0.0,-0.06232,4e-05,9.3903]
[1776341677493,42.59,74774.32,0.0,-0.06231,4e-05,9.38931]
[1776341682527,42.59,74777.45,0.0,-0.06219,4e-05,9.37562]
[1776341683530,42.59,74777.45,0.0,-0.06219,4e-05,9.37562]
[1776341689582,42.58,74777.24,0.0,-0.06219,4e-05,9.37546]
[1776341689880,42.58,74777.24,0.0,-0.06219,4e-05,9.37546]
[1776341695619,42.58,74776.26,0.0,-0.06223,4e-05,9.37961]
[1776341700658,42.58,74777.76,0.0,-0.06217,4e-05,9.37317]
[1776341705690,42.58,74789.45,0.0,-0.06174,4e-05,9.32346]
[1776341706832,42.58,74789.45,0.0,-0.06174,4e-05,9.32346]
[1776341707958,42.58,74788.0,0.0,-0.06179,4e-05,9.32985]
[1776341713745,42.59,74787.02,0.0,-0.06183,4e-05,9.3346]
[1776341718781,42.59,74781.79,0.0,-0.06203,4e-05,9.35742]
[1776341723815,42.59,74778.24,0.0,-0.06217,4e-05,9.37301]
[1776341728851,42.59,74776.96,0.0,-0.06222,4e-05,9.37884]
[1776341733886,42.59,74777.38,0.0,-0.06219,4e-05,9.3746]
[1776341738920,42.59,74777.61,0.0,-0.06219,4e-05,9.37401]
[1776341740568,42.59,74777.61,0.0,-0.06219,4e-05,9.37401]
[1776341746089,42.59,74764.64,0.0,-0.06268,4e-05,9.42996]
[1776341746186,42.59,74761.81,0.0,-0.06278,4e-05,9.44213]
[1776341751546,42.59,74753.98,0.0,-0.06309,4e-05,9.47714]
[1776341754806,42.59,74750.91,0.0,-0.06322,4e-05,9.49138]
[1776341756448,42.59,74750.19,0.0,-0.06325,4e-05,9.49471]
[1776341762089,42.6,74754.27,0.0,-0.0631,4e-05,9.47794]
[1776341763965,42.6,74743.82,0.0,-0.0635,4e-05,9.52336]
[1776341764273,42.6,74743.82,0.0,-0.0635,4e-05,9.52336]
[1776341765745,42.6,74745.3,0.0,-0.06344,4e-05,9.51713]
[1776341766684,42.6,74748.42,0.0,-0.06332,4e-05,9.50381]
[1776341772158,42.6,74744.61,0.0,-0.06348,4e-05,9.52173]
[1776341777194,42.6,74744.77,0.0,-0.06348,4e-05,9.52199]
[1776341782230,42.6,74742.68,0.0,-0.06357,4e-05,9.53194]
[1776341787263,42.61,74745.15,0.0,-0.06349,4e-05,9.52215]
[1776341791327,42.61,74752.72,0.0,-0.0632,4e-05,9.48963]
[1776341791851,42.61,74752.75,0.0,-0.06318,4e-05,9.48654]
[1776341797338,42.6,74754.88,0.0,-0.06309,4e-05,9.47649]
[1776341799513,42.6,74756.51,0.0,-0.06303,4e-05,9.46931]
[1776341800436,42.6,74757.46,0.0,-0.06299,4e-05,9.46546]
[1776341801157,42.61,74757.29,0.0,-0.063,4e-05,9.46644]
[1776341806179,42.61,74758.01,0.0,-0.06299,4e-05,9.4645]
[1776341806545,42.61,74758.01,0.0,-0.06299,4e-05,9.4645]
[1776341809142,42.61,74758.13,0.0,-0.06299,4e-05,9.46464]
[1776341809326,42.61,74758.13,0.0,-0.06299,4e-05,9.46464]
[1776341811349,42.61,74758.55,0.0,-0.06297,4e-05,9.46325]
[1776341812903,42.61,74758.94,0.0,-0.06296,4e-05,9.46202]
[1776341813380,42.61,74758.94,0.0,-0.06296,4e-05,9.46202]
[1776341815218,42.61,74758.68,0.0,-0.06298,4e-05,9.46361]
[1776341818249,42.61,74757.63,0.0,-0.06302,4e-05,9.46888]
[1776341818278,42.61,74757.63,0.0,-0.06302,4e-05,9.46888]
[1776341822444,42.61,74754.59,0.0,-0.06315,4e-05,9.48296]
[1776341823497,42.62,74754.96,0.0,-0.06313,4e-05,9.48158]
[1776341825166,42.62,74751.41,0.0,-0.06327,4e-05,9.49736]
[1776341825588,42.62,74751.41,0.0,-0.06327,4e-05,9.49736]
[1776341830002,42.62,74751.79,0.0,-0.06327,4e-05,9.49664]
[1776341830041,42.62,74751.79,0.0,-0.06327,4e-05,9.49664]
[1776341830727,42.62,74751.79,0.0,-0.06327,4e-05,9.49664]
[1776341836005,42.62,74756.14,0.0,-0.06311,4e-05,9.47908]
[1776341838270,42.62,74758.51,0.0,-0.06303,4e-05,9.46927]
[1776341838597,42.62,74758.51,0.0,-0.06303,4e-05,9.46927]
[1776341838642,42.62,74758.51,0.0,-0.06303,4e-05,9.46927]
[1776341838674,42.62,74781.52,0.0,-0.06216,4e-05,9.37047]
[1776341839496,42.62,74781.52,0.0,-0.06216,4e-05,9.37047]
[1776341839642,42.62,74781.52,0.0,-0.06216,4e-05,9.37069]
[1776341840220,42.62,74781.52,0.0,-0.06216,4e-05,9.37069]
[1776341840270,42.62,74781.52,0.0,-0.06216,4e-05,9.37069]
[1776341840535,42.62,74781.52,0.0,-0.06216,4e-05,9.37069]
[1776341840803,42.62,74820.5,0.0,-0.06071,4e-05,9.20432]
[1776341841437,42.62,74820.5,0.0,-0.06071,4e-05,9.20432]
[1776341841453,42.62,74820.5,0.0,-0.06071,4e-05,9.20432]
[1776341841657,42.62,74820.5,0.0,-0.06071,4e-05,9.20423]
[1776341842267,42.62,74820.5,0.0,-0.06071,4e-05,9.20423]
[1776341842473,42.62,74820.5,0.0,-0.06071,4e-05,9.20423]
[1776341842674,42.62,74821.18,0.0,-0.06069,4e-05,9.20136]
[1776341843222,42.62,74821.18,0.0,-0.06069,4e-05,9.20136]
[1776341843613,42.62,74821.18,0.0,-0.06069,4e-05,9.20136]
[1776341843677,42.62,74821.18,0.0,-0.06069,4e-05,9.20136]
[1776341843688,42.62,74824.78,0.0,-0.06055,4e-05,9.18608]
[1776341844711,42.62,74824.78,0.0,-0.06055,4e-05,9.18608]
[1776341844744,42.62,74832.6,0.0,-0.06027,4e-05,9.15298]
[1776341845793,42.62,74832.6,0.0,-0.06027,4e-05,9.15298]
[1776341846318,42.62,74832.6,0.0,-0.06027,4e-05,9.15301]
[1776341847561,42.62,74834.46,0.0,-0.0602,4e-05,9.14522]
[1776341848398,42.62,74833.82,0.0,-0.06022,4e-05,9.14801]
[1776341853739,42.63,74832.62,0.0,-0.06026,4e-05,9.152]
[1776341856199,42.63,74834.45,0.0,-0.0602,4e-05,9.14499]
[1776341856207,42.63,74834.45,0.0,-0.0602,4e-05,9.14499]
[1776341856759,42.63,74835.03,0.0,-0.06019,4e-05,9.1429]
[1776341861807,42.63,74835.39,0.0,-0.06019,4e-05,9.14318]
[1776341864228,42.63,74835.33,0.0,-0.0602,4e-05,9.14413]
[1776341866673,42.63,74832.93,0.0,-0.06029,4e-05,9.15496]
[1776341871878,42.64,74820.12,0.0,-0.06077,4e-05,9.21089]
[1776341872594,42.64,74820.12,0.0,-0.06077,4e-05,9.21089]
[1776341874482,42.64,74823.03,0.0,-0.06067,4e-05,9.19904]
[1776341879934,42.64,74822.21,0.0,-0.0607,4e-05,9.20292]
[1776341884971,42.64,74811.22,0.0,-0.06112,4e-05,9.25067]
[1776341891155,42.64,74813.72,0.0,-0.06104,4e-05,9.24135]
[1776341897052,42.65,74803.88,0.0,-0.06141,4e-05,9.28462]
[1776341899091,42.65,74796.69,0.0,-0.06168,4e-05,9.31549]
[1776341900343,42.65,74796.45,0.0,-0.06169,4e-05,9.31665]
[1776341906125,42.65,74806.11,0.0,-0.06134,4e-05,9.27626]
[1776341911297,42.65,74806.16,0.0,-0.06133,4e-05,9.27377]
[1776341917201,42.65,74804.9,0.0,-0.06137,4e-05,9.27843]
[1776341923745,42.65,74804.94,0.0,-0.06136,4e-05,9.27773]
[1776341924454,42.65,74801.74,0.0,-0.06148,4e-05,9.29111]
[1776341924521,42.65,74789.79,0.0,-0.06192,4e-05,9.34214]
[1776341925917,42.65,74789.79,0.0,-0.06192,4e-05,9.34214]
[1776341928029,42.65,74783.39,0.0,-0.06216,4e-05,9.36955]
[1776341929139,42.65,74783.39,0.0,-0.06216,4e-05,9.36953]
[1776341929579,42.65,74783.39,0.0,-0.06216,4e-05,9.36953]
[1776341929614,42.65,74780.83,0.0,-0.06226,4e-05,9.38049]
[1776341931941,42.65,74780.83,0.0,-0.06226,4e-05,9.38049]
[1776341936115,42.65,74779.84,0.0,-0.0623,4e-05,9.38469]
[1776341941575,42.65,74770.41,0.0,-0.06265,4e-05,9.42514]
[1776341947412,42.65,74767.36,0.0,-0.06276,4e-05,9.43781]
[1776341952815,42.64,74769.19,0.0,-0.06269,4e-05,9.4295]
[1776341954605,42.64,74772.54,0.0,-0.06256,4e-05,9.41501]
[1776341955132,42.64,74777.35,0.0,-0.06238,4e-05,9.39426]
[1776341955719,42.64,74777.35,0.0,-0.06238,4e-05,9.39426]
[1776341956888,42.64,74777.88,0.0,-0.06236,4e-05,9.39197]
[1776341959943,42.64,74795.08,0.0,-0.06171,4e-05,9.31792]
[1776341965542,42.64,74792.11,0.0,-0.06182,4e-05,9.33018]
[1776341968514,42.64,74788.23,0.0,-0.06197,4e-05,9.34698]
[1776341969185,42.64,74787.14,0.0,-0.06201,4e-05,9.35173]
[1776341974603,42.64,74783.1,0.0,-0.06215,4e-05,9.36663]
[1776341979638,42.64,74782.0,0.0,-0.06219,4e-05,9.37169]
[1776341984673,42.65,74783.09,0.0,-0.06215,4e-05,9.3673]
[1776341990931,42.65,74783.78,0.0,-0.06213,4e-05,9.36458]
[1776341991335,42.65,74780.71,0.0,-0.06224,4e-05,9.37787]
[1776341997763,42.65,74773.71,0.0,-0.06251,4e-05,9.40805]
[1776342000306,42.65,74775.15,0.0,-0.06245,4e-05,9.40187]
[1776342001371,42.65,74775.39,0.0,-0.06245,4e-05,9.40085]
[1776342001828,42.65,74775.39,0.0,-0.06245,4e-05,9.40085]
[1776342012870,42.65,74788.67,0.0,-0.06195,4e-05,9.34479]
[1776342017905,42.65,74788.53,0.0,-0.06196,4e-05,9.34588]
[1776342022945,42.65,74788.72,0.0,-0.06196,4e-05,9.34554]
[1776342027975,42.65,74801.68,0.0,-0.06148,4e-05,9.29088]
[1776342031700,42.65,74797.64,0.0,-0.06164,4e-05,9.30865]
[1776342033966,42.65,74795.89,0.0,-0.06169,4e-05,9.31362]
[1776342034382,42.65,74795.08,0.0,-0.06172,4e-05,9.31724]
[1776342040059,42.65,74791.42,0.0,-0.06186,4e-05,9.3336]
[1776342042862,42.66,74791.49,0.0,-0.06186,4e-05,9.33351]
[1776342048123,42.66,74791.03,0.0,-0.06189,4e-05,9.33604]
[1776342050109,42.66,74791.09,0.0,-0.06188,4e-05,9.33587]
[1776342050686,42.66,74790.73,0.0,-0.0619,4e-05,9.33749]
[1776342056170,42.66,74790.69,0.0,-0.0619,4e-05,9.33814]
[1776342061206,42.66,74791.95,0.0,-0.06186,4e-05,9.33308]
[1776342062274,42.66,74791.95,0.0,-0.06186,4e-05,9.33308]
[1776342067724,42.66,74776.22,0.0,-0.06245,4e-05,9.4006]
[1776342067811,42.66,74776.31,0.0,-0.06245,4e-05,9.40016]
[1776342069746,42.66,74776.31,0.0,-0.06245,4e-05,9.40016]
[1776342069836,42.66,74776.02,0.0,-0.06246,4e-05,9.40136]
[1776342075308,42.66,74774.93,0.0,-0.0625,4e-05,9.40594]
[1776342081058,42.66,74771.58,0.0,-0.06262,4e-05,9.42021]
[1776342081942,42.66,74767.1,0.0,-0.06279,4e-05,9.43938]
[1776342081956,42.66,74767.1,0.0,-0.06279,4e-05,9.43938]
[1776342082012,42.66,74760.56,0.0,-0.06304,4e-05,9.46735]
[1776342085620,42.66,74746.5,0.0,-0.06357,4e-05,9.52771]
[1776342091433,42.66,74745.52,0.0,-0.06361,4e-05,9.53265]
[1776342097464,42.66,74746.66,0.0,-0.06356,4e-05,9.52585]
[1776342102704,42.66,74747.95,0.0,-0.0635,4e-05,9.5195]
[1776342108542,42.66,74750.11,0.0,-0.06341,4e-05,9.50889]
[1776342113578,42.65,74750.32,0.0,-0.06339,4e-05,9.507]
[1776342118612,42.65,74752.19,0.0,-0.06332,4e-05,9.49875]
[1776342121581,42.65,74752.34,0.0,-0.06332,4e-05,9.4985]
[1776342122049,42.65,74752.34,0.0,-0.06332,4e-05,9.4985]
[1776342128685,42.66,74744.92,0.0,-0.06361,4e-05,9.53202]
[1776342129945,42.66,74744.92,0.0,-0.06361,4e-05,9.53202]
[1776342132651,42.66,74748.77,0.0,-0.06347,4e-05,9.51586]
[1776342136993,42.66,74739.33,0.0,-0.06384,4e-05,9.55704]
[1776342140879,42.66,74736.18,0.0,-0.06396,4e-05,9.57119]
[1776342141288,42.66,74732.89,0.0,-0.06409,4e-05,9.58571]
[1776342141818,42.66,74732.89,0.0,-0.06409,4e-05,9.58571]
[1776342147394,42.66,74731.25,0.0,-0.06416,4e-05,9.59346]
[1776342150005,42.66,74732.27,0.0,-0.06412,4e-05,9.58925]
[1776342153588,42.66,74733.59,0.0,-0.06406,4e-05,9.58123]
[1776342158541,42.66,74732.51,0.0,-0.0641,4e-05,9.58654]
[1776342164836,42.67,74731.27,0.0,-0.06416,4e-05,9.59282]
[1776342167034,42.67,74731.27,0.0,-0.06416,4e-05,9.59312]
[1776342169295,42.67,74736.47,0.0,-0.06397,4e-05,9.57118]
[1776342170828,42.67,74736.65,0.0,-0.06396,4e-05,9.57059]
[1776342174863,42.67,74737.2,0.0,-0.06395,4e-05,9.56896]
[1776342174949,42.67,74737.2,0.0,-0.06395,4e-05,9.56896]
[1776342176120,42.67,74734.93,0.0,-0.06404,4e-05,9.57899]
[1776342181558,42.67,74727.17,0.0,-0.06434,4e-05,9.61354]
[1776342187151,42.67,74725.77,0.0,-0.0644,4e-05,9.62004]
[1776342187377,42.67,74725.86,0.0,-0.0644,4e-05,9.61986]
[1776342189876,42.67,74725.64,0.0,-0.06441,4e-05,9.62103]
[1776342190145,42.67,74711.89,0.0,-0.06494,4e-05,9.68098]
[1776342195152,42.67,74701.35,0.0,-0.06535,4e-05,9.72713]
[1776342200187,42.67,74703.94,0.0,-0.06525,4e-05,9.71542]
[1776342200839,42.67,74703.94,0.0,-0.06525,4e-05,9.71542]
[1776342201058,42.67,74703.94,0.0,-0.06525,4e-05,9.71542]
[1776342207365,42.67,74708.38,0.0,-0.06507,4e-05,9.6957]
[1776342208109,42.67,74708.38,0.0,-0.06507,4e-05,9.6957]
[1776342208206,42.67,74707.96,0.0,-0.06509,4e-05,9.69747]
[1776342213506,42.67,74705.88,0.0,-0.06515,4e-05,9.70353]
[1776342218544,42.67,74703.69,0.0,-0.06523,4e-05,9.71294]
[1776342223966,42.67,74702.77,0.0,-0.06527,4e-05,9.71682]
[1776342226025,42.67,74701.1,0.0,-0.06533,4e-05,9.72405]
[1776342228393,42.67,74701.04,0.0,-0.06533,4e-05,9.72415]
[1776342233654,42.67,74702.06,0.0,-0.06529,4e-05,9.71934]
[1776342236127,42.67,74702.06,0.0,-0.06529,4e-05,9.71925]
[1776342239175,42.67,74703.61,0.0,-0.06523,4e-05,9.71235]
[1776342244612,42.67,74714.28,0.0,-0.06481,4e-05,9.66566]
[1776342250285,42.67,74714.86,0.0,-0.06479,4e-05,9.66247]
[1776342250830,42.67,74715.63,0.0,-0.06475,4e-05,9.6584]
[1776342250931,42.67,74715.99,0.0,-0.06474,4e-05,9.65683]
[1776342256389,42.66,74718.24,0.0,-0.06463,4e-05,9.64528]
[1776342256748,42.66,74718.24,0.0,-0.06463,4e-05,9.64528]
[1776342256841,42.66,74713.97,0.0,-0.0648,4e-05,9.66356]
[1776342258199,42.66,74713.97,0.0,-0.0648,4e-05,9.66356]
[1776342259229,42.66,74704.66,0.0,-0.06516,4e-05,9.70391]
[1776342262498,42.66,74705.19,0.0,-0.06513,4e-05,9.70136]
[1776342262620,42.66,74705.19,0.0,-0.06513,4e-05,9.70136]
[1776342265087,42.66,74708.22,0.0,-0.06501,4e-05,9.68808]
[1776342270687,42.66,74705.97,0.0,-0.06508,4e-05,9.69515]
[1776342274038,42.65,74705.89,0.0,-0.06506,4e-05,9.69186]
[1776342276207,42.65,74705.47,0.0,-0.06507,4e-05,9.6929]
[1776342280559,42.65,74703.93,0.0,-0.06512,4e-05,9.69918]
[1776342281916,42.65,74703.73,0.0,-0.06513,4e-05,9.70001]
[1776342284910,42.65,74708.31,0.0,-0.06495,4e-05,9.67995]
[1776342286213,42.65,74708.03,0.0,-0.06496,4e-05,9.68119]
[1776342288713,42.65,74707.62,0.0,-0.06498,4e-05,9.68299]
[1776342293456,42.65,74711.21,0.0,-0.06484,4e-05,9.66735]
[1776342297526,42.65,74708.3,0.0,-0.06495,4e-05,9.68011]
[1776342301332,42.65,74710.21,0.0,-0.06488,4e-05,9.67174]
[1776342306942,42.65,74711.3,0.0,-0.06484,4e-05,9.66696]
[1776342311976,42.65,74711.32,0.0,-0.06484,4e-05,9.66686]
[1776342315922,42.65,74716.28,0.0,-0.06464,4e-05,9.64522]
[1776342316649,42.65,74718.62,0.0,-0.06455,4e-05,9.63504]
[1776342320718,42.65,74722.39,0.0,-0.06441,4e-05,9.61885]
[1776342322046,42.65,74723.54,0.0,-0.06436,4e-05,9.61384]
[1776342323235,42.65,74728.26,0.0,-0.06418,4e-05,9.59343]
[1776342324106,42.65,74729.26,0.0,-0.06415,4e-05,9.58916]
[1776342327020,42.65,74730.84,0.0,-0.06409,4e-05,9.58255]
[1776342328162,42.65,74732.6,0.0,-0.06402,4e-05,9.575]
[1776342334366,42.65,74744.67,0.0,-0.06355,4e-05,9.52065]
[1776342340176,42.66,74748.12,0.0,-0.06342,4e-05,9.50673]
[1776342346215,42.66,74748.46,0.0,-0.06342,4e-05,9.50637]
[1776342352258,42.66,74749.62,0.0,-0.06339,4e-05,9.50246]
[1776342357332,42.66,74750.18,0.0,-0.06337,4e-05,9.50097]
[1776342359181,42.66,74750.18,0.0,-0.06337,4e-05,9.50097]
[1776342360898,42.66,74750.4,0.0,-0.06337,4e-05,9.50056]
[1776342361073,42.66,74750.4,0.0,-0.06337,4e-05,9.50056]
[1776342361519,42.66,74750.4,0.0,-0.06337,4e-05,9.50075]
[1776342362355,42.66,74768.71,0.0,-0.06268,4e-05,9.42197]
[1776342363014,42.66,74768.71,0.0,-0.06268,4e-05,9.42197]
[1776342365837,42.67,74773.63,0.0,-0.0625,4e-05,9.40169]
[1776342371393,42.67,74776.96,0.0,-0.06239,4e-05,9.38937]
[1776342377434,42.67,74777.49,0.0,-0.06238,4e-05,9.38827]
[1776342378078,42.67,74777.49,0.0,-0.06238,4e-05,9.38827]
[1776342379307,42.67,74778.42,0.0,-0.06235,4e-05,9.3846]
[1776342384483,42.68,74776.58,0.0,-0.06243,4e-05,9.39433]
[1776342387377,42.68,74774.7,0.0,-0.06251,4e-05,9.40301]
[1776342387452,42.68,74774.7,0.0,-0.06251,4e-05,9.40301]
[1776342392080,42.68,74774.36,0.0,-0.06253,4e-05,9.40535]
[1776342395315,42.68,74773.47,0.0,-0.06255,4e-05,9.40724]
[1776342399887,42.69,74769.77,0.0,-0.06271,4e-05,9.42487]
[1776342405632,42.69,74768.19,0.0,-0.06278,4e-05,9.43353]
[1776342411328,42.69,74768.15,0.0,-0.06279,4e-05,9.43424]
[1776342416708,42.69,74761.99,0.0,-0.06304,4e-05,9.46301]
[1776342421744,42.7,74761.2,0.0,-0.06308,4e-05,9.46766]
[1776342423135,42.7,74761.2,0.0,-0.06308,4e-05,9.46766]
[1776342423412,42.7,74761.2,0.0,-0.06308,4e-05,9.46766]
[1776342428794,42.7,74750.36,0.0,-0.0635,4e-05,9.51535]
[1776342435068,42.7,74751.56,0.0,-0.06346,4e-05,9.51092]
[1776342440690,42.7,74751.56,0.0,-0.06347,4e-05,9.51157]
[1776342447978,42.7,74751.34,0.0,-0.06348,4e-05,9.51325]
[1776342450387,42.7,74751.34,0.0,-0.06349,4e-05,9.51349]
[1776342456981,42.7,74751.44,0.0,-0.06347,4e-05,9.5111]
[1776342459369,42.71,74751.07,0.0,-0.06349,4e-05,9.5129]
[1776342462959,42.71,74743.13,0.0,-0.06379,4e-05,9.54757]
[1776342462978,42.71,74743.13,0.0,-0.06379,4e-05,9.54757]
[1776342463079,42.71,74743.81,0.0,-0.06377,4e-05,9.54476]
[1776342465494,42.71,74743.81,0.0,-0.06377,4e-05,9.54476]
[1776342466522,42.71,74743.73,0.0,-0.06377,4e-05,9.54523]
[1776342467075,42.71,74743.97,0.0,-0.06377,4e-05,9.54425]
[1776342473115,42.71,74746.89,0.0,-0.06366,4e-05,9.53198]
[1776342479158,42.71,74747.34,0.0,-0.06364,4e-05,9.53045]
[1776342482205,42.71,74747.78,0.0,-0.06363,4e-05,9.5286]
[1776342482951,42.71,74743.31,0.0,-0.0638,4e-05,9.54804]
[1776342483296,42.71,74743.31,0.0,-0.0638,4e-05,9.54804]
[1776342493281,42.71,74735.15,0.0,-0.06411,4e-05,9.5834]
[1776342496615,42.71,74729.85,0.0,-0.06432,4e-05,9.60639]
[1776342497309,42.71,74721.3,0.0,-0.06465,4e-05,9.64353]
[1776342502344,42.71,74709.65,0.0,-0.06509,4e-05,9.69365]
[1776342505296,42.71,74709.65,0.0,-0.06509,4e-05,9.69365]
[1776342505318,42.71,74709.65,0.0,-0.06509,4e-05,9.69365]
[1776342505369,42.71,74711.92,0.0,-0.065,4e-05,9.6833]
[1776342507202,42.71,74711.92,0.0,-0.065,4e-05,9.68316]
[1776342512418,42.7,74711.38,0.0,-0.065,4e-05,9.68202]
[1776342517452,42.7,74711.26,0.0,-0.065,4e-05,9.68205]
[1776342523368,42.7,74710.07,0.0,-0.06504,4e-05,9.68701]
[1776342528528,42.7,74709.27,0.0,-0.06507,4e-05,9.68988]
[1776342533565,42.7,74703.46,0.0,-0.06529,4e-05,9.7148]
[1776342538600,42.7,74701.28,0.0,-0.06537,4e-05,9.72374]
[1776342540186,42.7,74701.16,0.0,-0.06537,4e-05,9.72415]
[1776342540614,42.7,74698.13,0.0,-0.06549,4e-05,9.7373]
[1776342545652,42.7,74696.68,0.0,-0.06554,4e-05,9.74289]
[1776342550686,42.7,74698.01,0.0,-0.06548,4e-05,9.73624]
[1776342555921,42.69,74696.53,0.0,-0.06553,4e-05,9.7419]
[1776342557838,42.69,74696.53,0.0,-0.06553,4e-05,9.7419]
[1776342558255,42.69,74696.53,0.0,-0.06553,4e-05,9.74157]
[1776342562814,42.69,74712.15,0.0,-0.06491,4e-05,9.67255]
[1776342564444,42.69,74712.15,0.0,-0.06491,4e-05,9.67255]
[1776342566315,42.69,74713.98,0.0,-0.06484,4e-05,9.66444]
[1776342566576,42.69,74722.03,0.0,-0.06453,4e-05,9.62894]
[1776342568330,42.69,74723.41,0.0,-0.06447,4e-05,9.62257]
[1776342568345,42.69,74723.41,0.0,-0.06447,4e-05,9.62257]
[1776342570265,42.69,74724.74,0.0,-0.06442,4e-05,9.61642]
[1776342570316,42.69,74724.74,0.0,-0.06442,4e-05,9.61642]
[1776342570485,42.69,74724.74,0.0,-0.06442,4e-05,9.61642]
[1776342570526,42.69,74724.74,0.0,-0.06442,4e-05,9.61642]
[1776342570548,42.69,74724.74,0.0,-0.06442,4e-05,9.61642]
[1776342570641,42.69,74724.74,0.0,-0.06442,4e-05,9.61642]
[1776342570671,42.69,74724.74,0.0,-0.06442,4e-05,9.61642]
[1776342570703,42.69,74724.74,0.0,-0.06442,4e-05,9.61642]
[1776342570586,42.69,74725.41,0.0,-0.06438,4e-05,9.61278]
[1776342570733,42.69,74725.41,0.0,-0.06438,4e-05,9.61278]
[1776342576065,42.69,74728.58,0.0,-0.06424,4e-05,9.59591]
[1776342581907,42.69,74729.18,0.0,-0.06422,4e-05,9.59348]
[1776342586942,42.69,74730.66,0.0,-0.06416,4e-05,9.58719]
[1776342591977,42.69,74738.29,0.0,-0.06387,4e-05,9.55437]
[1776342599026,42.69,74738.34,0.0,-0.06388,4e-05,9.55463]
[1776342604061,42.69,74738.62,0.0,-0.06387,4e-05,9.55371]
[1776342609098,42.69,74737.71,0.0,-0.0639,4e-05,9.5579]
[1776342614471,42.69,74739.14,0.0,-0.06385,4e-05,9.55187]
[1776342614492,42.69,74721.68,0.0,-0.06452,4e-05,9.62762]
[1776342619740,42.69,74718.79,0.0,-0.06463,4e-05,9.63984]
[1776342625209,42.69,74719.79,0.0,-0.06459,4e-05,9.63471]
[1776342631500,42.69,74718.85,0.0,-0.06462,4e-05,9.63825]
[1776342637478,42.69,74712.45,0.0,-0.06484,4e-05,9.66232]
[1776342637507,42.69,74712.45,0.0,-0.06484,4e-05,9.66232]
[1776342637566,42.69,74711.74,0.0,-0.06487,4e-05,9.66531]
[1776342641527,42.69,74710.94,0.0,-0.0649,4e-05,9.66848]
[1776342641628,42.68,74708.73,0.0,-0.06498,4e-05,9.67803]
[1776342648125,42.68,74705.98,0.0,-0.06508,4e-05,9.68951]
[1776342653405,42.68,74706.33,0.0,-0.06506,4e-05,9.68712]
[1776342659447,42.68,74703.26,0.0,-0.06517,4e-05,9.69957]
[1776342665489,42.68,74700.23,0.0,-0.06528,4e-05,9.7118]
[1776342671087,42.68,74692.97,0.0,-0.06556,4e-05,9.74281]
[1776342676788,42.67,74696.82,0.0,-0.0654,4e-05,9.72447]
[1776342680013,42.67,74697.32,0.0,-0.06537,4e-05,9.72169]
[1776342680595,42.67,74698.62,0.0,-0.06532,4e-05,9.7158]
[1776342683348,42.67,74709.04,0.0,-0.06491,4e-05,9.66992]
[1776342684299,42.67,74708.38,0.0,-0.06493,4e-05,9.6727]
[1776342684520,42.67,74708.38,0.0,-0.06493,4e-05,9.6727]
[1776342687630,42.67,74716.68,0.0,-0.06461,4e-05,9.63626]
[1776342687698,42.67,74716.68,0.0,-0.06461,4e-05,9.63626]
[1776342687701,42.67,74720.91,0.0,-0.06445,4e-05,9.61781]
[1776342690434,42.67,74722.45,0.0,-0.06439,4e-05,9.6111]
[1776342690498,42.67,74722.45,0.0,-0.06439,4e-05,9.6111]
[1776342690768,42.67,74720.5,0.0,-0.06446,4e-05,9.6196]
[1776342692401,42.67,74720.5,0.0,-0.06445,4e-05,9.61677]
[1776342692679,42.67,74719.81,0.0,-0.06447,4e-05,9.61978]
[1776342694445,42.67,74719.49,0.0,-0.06448,4e-05,9.62118]
[1776342694455,42.67,74719.49,0.0,-0.06448,4e-05,9.62118]
[1776342695940,42.67,74717.51,0.0,-0.06456,4e-05,9.62983]
[1776342695967,42.67,74717.51,0.0,-0.06456,4e-05,9.62983]
[1776342696707,42.67,74717.51,0.0,-0.06456,4e-05,9.62984]
[1776342701742,42.67,74712.6,0.0,-0.06475,4e-05,9.6512]
[1776342706777,42.67,74709.69,0.0,-0.06486,4e-05,9.66388]
[1776342711812,42.67,74708.84,0.0,-0.0649,4e-05,9.66759]
[1776342717069,42.67,74709.29,0.0,-0.06488,4e-05,9.66564]
[1776342722889,42.67,74709.03,0.0,-0.06489,4e-05,9.66686]
[1776342727924,42.67,74717.82,0.0,-0.06455,4e-05,9.62873]
[1776342733509,42.67,74722.26,0.0,-0.06438,4e-05,9.60959]
[1776342736495,42.67,74722.72,0.0,-0.06437,4e-05,9.60786]
[1776342736571,42.67,74722.72,0.0,-0.06437,4e-05,9.60786]
[1776342736747,42.67,74735.22,0.0,-0.06389,4e-05,9.55375]
[1776342739255,42.67,74738.75,0.0,-0.06375,4e-05,9.53857]
[1776342739355,42.67,74738.75,0.0,-0.06375,4e-05,9.53857]
[1776342739457,42.67,74740.43,0.0,-0.06369,4e-05,9.53159]
[1776342741180,42.67,74740.43,0.0,-0.06369,4e-05,9.53159]
[1776342741565,42.67,74742.24,0.0,-0.06362,4e-05,9.52404]
[1776342745261,42.68,74750.34,0.0,-0.06332,4e-05,9.4895]
[1776342745286,42.68,74750.34,0.0,-0.06332,4e-05,9.4895]
[1776342745339,42.68,74750.99,0.0,-0.06329,4e-05,9.48669]
[1776342750403,42.68,74748.02,0.0,-0.06341,4e-05,9.5003]
[1776342751924,42.68,74745.9,0.0,-0.06348,4e-05,9.507]
[1776342751992,42.68,74745.9,0.0,-0.06348,4e-05,9.507]
[1776342763511,42.68,74748.03,0.0,-0.06341,4e-05,9.49917]
[1776342763836,42.68,74750.75,0.0,-0.06331,4e-05,9.48803]
[1776342765532,42.68,74751.46,0.0,-0.06329,4e-05,9.48513]
[1776342765537,42.68,74751.46,0.0,-0.06329,4e-05,9.48513]
[1776342765555,42.68,74751.46,0.0,-0.06329,4e-05,9.48513]
[1776342765564,42.68,74751.46,0.0,-0.06329,4e-05,9.48513]
[1776342767565,42.68,74751.9,0.0,-0.06327,4e-05,9.48356]
[1776342767595,42.68,74751.9,0.0,-0.06327,4e-05,9.48356]
[1776342767622,42.68,74751.9,0.0,-0.06327,4e-05,9.48356]
[1776342767664,42.68,74751.9,0.0,-0.06327,4e-05,9.48373]
[1776342773239,42.68,74750.91,0.0,-0.06332,4e-05,9.48886]
[1776342778274,42.69,74747.95,0.0,-0.06344,4e-05,9.50238]
[1776342783309,42.69,74748.44,0.0,-0.06343,4e-05,9.50091]
[1776342791366,42.69,74748.44,0.0,-0.06343,4e-05,9.50192]
[1776342795049,42.69,74750.33,0.0,-0.06336,4e-05,9.49388]
[1776342795147,42.69,74750.33,0.0,-0.06336,4e-05,9.49388]
[1776342796062,42.69,74750.82,0.0,-0.06335,4e-05,9.49216]
[1776342798028,42.69,74732.67,0.0,-0.06404,4e-05,9.57095]
[1776342798333,42.69,74732.67,0.0,-0.06404,4e-05,9.57095]
[1776342798339,42.69,74732.67,0.0,-0.06404,4e-05,9.57095]
[1776342803450,42.69,74732.55,0.0,-0.06405,4e-05,9.57155]
[1776342808486,42.69,74728.93,0.0,-0.06419,4e-05,9.58738]
[1776342813524,42.69,74720.13,0.0,-0.06451,4e-05,9.6228]
[1776342818557,42.69,74716.92,0.0,-0.06464,4e-05,9.63672]
[1776342823595,42.69,74713.64,0.0,-0.06476,4e-05,9.65105]
[1776342828628,42.69,74710.15,0.0,-0.0649,4e-05,9.66628]
[1776342833664,42.69,74707.58,0.0,-0.065,4e-05,9.67752]
[1776342837448,42.69,74705.3,0.0,-0.06509,4e-05,9.68749]
[1776342838674,42.69,74704.68,0.0,-0.06511,4e-05,9.69021]
[1776342840410,42.69,74703.84,0.0,-0.06515,4e-05,9.69389]
[1776342840426,42.69,74703.84,0.0,-0.06515,4e-05,9.69389]
[1776342841004,42.69,74703.24,0.0,-0.06517,4e-05,9.69653]
[1776342841704,42.69,74703.24,0.0,-0.06517,4e-05,9.69653]
[1776342841808,42.69,74703.24,0.0,-0.06517,4e-05,9.69653]
[1776342841872,42.69,74696.61,0.0,-0.06543,4e-05,9.72555]
[1776342842251,42.69,74696.61,0.0,-0.06543,4e-05,9.72555]
[1776342842266,42.69,74696.61,0.0,-0.06543,4e-05,9.72555]
[1776342842753,42.69,74696.61,0.0,-0.06543,4e-05,9.72555]
[1776342842801,42.69,74696.73,0.0,-0.06542,4e-05,9.725]
[1776342848773,42.69,74699.79,0.0,-0.0653,4e-05,9.71148]
[1776342853808,42.69,74698.82,0.0,-0.06534,4e-05,9.71573]
[1776342858842,42.69,74697.8,0.0,-0.06538,4e-05,9.72019]
[1776342864885,42.69,74696.37,0.0,-0.06544,4e-05,9.72642]
[1776342872940,42.69,74694.7,0.0,-0.06548,4e-05,9.73083]
[1776342873282,42.69,74694.7,0.0,-0.06548,4e-05,9.73083]
[1776342873318,42.69,74694.7,0.0,-0.06548,4e-05,9.73083]
[1776342883011,42.69,74706.35,0.0,-0.06503,4e-05,9.67997]
[1776342888288,42.69,74709.83,0.0,-0.0649,4e-05,9.66504]
[1776342895256,42.69,74714.45,0.0,-0.06472,4e-05,9.64511]
[1776342899701,42.69,74725.02,0.0,-0.06431,4e-05,9.59948]
[1776342900040,42.69,74728.49,0.0,-0.06418,4e-05,9.5846]
[1776342902123,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902204,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902235,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902286,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902337,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902373,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902511,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902537,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902664,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902682,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902810,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902844,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902922,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342902949,42.69,74739.4,0.0,-0.06377,4e-05,9.53755]
[1776342903015,42.69,74751.15,0.0,-0.06332,4e-05,9.48708]
[1776342903047,42.69,74751.15,0.0,-0.06332,4e-05,9.48708]
[1776342903071,42.69,74751.15,0.0,-0.06332,4e-05,9.48708]
[1776342903281,42.69,74751.15,0.0,-0.06332,4e-05,9.48708]
[1776342903383,42.69,74760.68,0.0,-0.06296,4e-05,9.44598]
[1776342905387,42.69,74760.68,0.0,-0.06296,4e-05,9.44598]
[1776342905460,42.69,74760.68,0.0,-0.06296,4e-05,9.44598]
[1776342905561,42.69,74758.33,0.0,-0.06305,4e-05,9.45632]
[1776342909966,42.7,74752.9,0.0,-0.06326,4e-05,9.48028]
[1776342910024,42.7,74752.9,0.0,-0.06326,4e-05,9.48028]
[1776342910008,42.7,74752.74,0.0,-0.06327,4e-05,9.48126]
[1776342911887,42.7,74752.74,0.0,-0.06327,4e-05,9.48126]
[1776342911978,42.7,74752.91,0.0,-0.06326,4e-05,9.48082]
[1776342915947,42.7,74752.85,0.0,-0.06327,4e-05,9.48151]
[1776342915981,42.7,74752.85,0.0,-0.06327,4e-05,9.48151]
[1776342916034,42.7,74752.85,0.0,-0.06327,4e-05,9.48166]
[1776342917015,42.7,74752.85,0.0,-0.06327,4e-05,9.48166]
[1776342917047,42.7,74752.85,0.0,-0.06327,4e-05,9.4818]
[1776342920024,42.7,74750.17,0.0,-0.06338,4e-05,9.49364]
[1776342920041,42.7,74750.17,0.0,-0.06338,4e-05,9.49364]
[1776342920499,42.7,74749.42,0.0,-0.06341,4e-05,9.4974]
[1776342921755,42.7,74749.42,0.0,-0.06341,4e-05,9.4974]
[1776342925891,42.7,74734.0,0.0,-0.06401,4e-05,9.56538]
[1776342931364,42.7,74737.16,0.0,-0.06388,4e-05,9.54944]
[1776342936693,42.7,74740.06,0.0,-0.06377,4e-05,9.53741]
[1776342937010,42.7,74741.4,0.0,-0.06372,4e-05,9.53189]
[1776342938319,42.71,74742.73,0.0,-0.06367,4e-05,9.52627]
[1776342938333,42.71,74742.73,0.0,-0.06367,4e-05,9.52627]
[1776342938375,42.71,74742.73,0.0,-0.06367,4e-05,9.52627]
[1776342938645,42.71,74743.79,0.0,-0.06363,4e-05,9.52183]
[1776342940336,42.71,74743.79,0.0,-0.06363,4e-05,9.52183]
[1776342945462,42.71,74744.41,0.0,-0.06362,4e-05,9.52004]
[1776342950497,42.71,74737.57,0.0,-0.06388,4e-05,9.55023]
[1776342955088,42.71,74736.05,0.0,-0.06394,4e-05,9.55706]
[1776342955533,42.71,74735.13,0.0,-0.06398,4e-05,9.5612]
[1776342956623,42.71,74735.13,0.0,-0.06398,4e-05,9.5612]
[1776342956643,42.71,74732.12,0.0,-0.0641,4e-05,9.57433]
[1776342962581,42.71,74725.39,0.0,-0.06436,4e-05,9.60382]
[1776342967622,42.71,74719.01,0.0,-0.06461,4e-05,9.63168]
[1776342969510,42.71,74717.17,0.0,-0.06468,4e-05,9.63973]
[1776342970871,42.71,74717.17,0.0,-0.06468,4e-05,9.63973]
[1776342971228,42.71,74715.53,0.0,-0.06474,4e-05,9.64691]
[1776342971238,42.71,74715.53,0.0,-0.06474,4e-05,9.64691]
[1776342974603,42.71,74710.13,0.0,-0.06495,4e-05,9.67049]
[1776342979702,42.71,74699.7,0.0,-0.06536,4e-05,9.71592]
[1776342984737,42.71,74697.63,0.0,-0.06544,4e-05,9.72467]
[1776342989773,42.71,74697.35,0.0,-0.06544,4e-05,9.72563]
[1776342994809,42.71,74694.44,0.0,-0.06554,4e-05,9.7353]
[1776342995943,42.71,74694.44,0.0,-0.06554,4e-05,9.7353]
[1776342997305,42.71,74693.04,0.0,-0.06559,4e-05,9.74132]
[1776343002864,42.71,74694.19,0.0,-0.06554,4e-05,9.73597]
[1776343007899,42.71,74692.62,0.0,-0.0656,4e-05,9.74264]
[1776343012934,42.71,74691.5,0.0,-0.06565,4e-05,9.74729]
[1776343013251,42.71,74691.5,0.0,-0.06565,4e-05,9.74729]
[1776343013267,42.71,74691.5,0.0,-0.06565,4e-05,9.74729]
[1776343015266,42.71,74691.68,0.0,-0.06564,4e-05,9.74641]
[1776343015635,42.71,74691.68,0.0,-0.06564,4e-05,9.74641]
[1776343020989,42.71,74690.8,0.0,-0.06567,4e-05,9.74997]
[1776343028042,42.71,74690.81,0.0,-0.06567,4e-05,9.74961]
[1776343033078,42.7,74698.02,0.0,-0.06538,4e-05,9.71786]
[1776343038113,42.7,74699.94,0.0,-0.06531,4e-05,9.70948]
[1776343041448,42.7,74695.55,0.0,-0.06548,4e-05,9.72869]
[1776343041466,42.7,74695.55,0.0,-0.06548,4e-05,9.72869]
[1776343042907,42.7,74691.27,0.0,-0.06565,4e-05,9.74741]
[1776343043434,42.7,74691.45,0.0,-0.06564,4e-05,9.74655]
[1776343049190,42.7,74695.67,0.0,-0.06547,4e-05,9.72749]
[1776343051328,42.7,74696.2,0.0,-0.06545,4e-05,9.72517]
[1776343052323,42.7,74697.29,0.0,-0.06539,4e-05,9.71734]
[1776343055794,42.7,74699.28,0.0,-0.06531,4e-05,9.70831]
[1776343055868,42.7,74699.28,0.0,-0.06531,4e-05,9.70831]
[1776343062185,42.7,74694.62,0.0,-0.06548,4e-05,9.72807]
[1776343062192,42.7,74694.62,0.0,-0.06548,4e-05,9.72807]
[1776343070359,42.7,74690.57,0.0,-0.06563,4e-05,9.74416]
[1776343070641,42.7,74690.57,0.0,-0.06563,4e-05,9.74416]
[1776343076381,42.7,74705.9,0.0,-0.06502,4e-05,9.676]
[1776343081416,42.7,74706.33,0.0,-0.065,4e-05,9.67376]
[1776343086466,42.69,74710.18,0.0,-0.06485,4e-05,9.65672]
[1776343091504,42.69,74705.44,0.0,-0.06503,4e-05,9.67712]
[1776343096539,42.69,74709.66,0.0,-0.06486,4e-05,9.65851]
[1776343102581,42.69,74712.3,0.0,-0.06476,4e-05,9.6469]
[1776343107615,42.69,74711.42,0.0,-0.06479,4e-05,9.6507]
[1776343112650,42.69,74709.32,0.0,-0.06486,4e-05,9.65698]
[1776343115366,42.69,74705.75,0.0,-0.065,4e-05,9.67252]
[1776343115445,42.69,74705.75,0.0,-0.065,4e-05,9.67252]
[1776343115934,42.69,74705.75,0.0,-0.065,4e-05,9.67252]
[1776343115966,42.69,74702.04,0.0,-0.06514,4e-05,9.68865]
[1776343117484,42.69,74702.04,0.0,-0.06514,4e-05,9.68865]
[1776343118961,42.69,74699.39,0.0,-0.06524,4e-05,9.70008]
[1776343119535,42.69,74698.3,0.0,-0.06528,4e-05,9.70476]
[1776343119917,42.69,74696.52,0.0,-0.06535,4e-05,9.71245]
[1776343122652,42.69,74696.25,0.0,-0.06536,4e-05,9.7135]
[1776343122754,42.69,74694.65,0.0,-0.06542,4e-05,9.72038]
[1776343123590,42.69,74694.65,0.0,-0.06542,4e-05,9.72038]
[1776343123728,42.69,74694.65,0.0,-0.06542,4e-05,9.72025]
[1776343128763,42.69,74689.18,0.0,-0.06563,4e-05,9.74347]
[1776343133801,42.69,74687.77,0.0,-0.06568,4e-05,9.74869]
[1776343138836,42.69,74683.31,0.0,-0.06584,4e-05,9.76718]
[1776343143873,42.68,74683.2,0.0,-0.06584,4e-05,9.76661]
[1776343146381,42.68,74671.54,0.0,-0.06629,4e-05,9.81726]
[1776343147101,42.68,74669.78,0.0,-0.06636,4e-05,9.82476]
[1776343151250,42.68,74668.42,0.0,-0.06641,4e-05,9.82987]
[1776343151929,42.68,74668.45,0.0,-0.0664,4e-05,9.82944]
[1776343156964,42.68,74679.79,0.0,-0.06594,4e-05,9.77807]
[1776343161998,42.68,74678.85,0.0,-0.06597,4e-05,9.78119]
[1776343168234,42.67,74679.14,0.0,-0.06596,4e-05,9.77951]
[1776343174084,42.67,74676.6,0.0,-0.06602,4e-05,9.78588]
[1776343174736,42.67,74676.6,0.0,-0.06602,4e-05,9.78588]
[1776343177149,42.67,74674.31,0.0,-0.06611,4e-05,9.79555]
[1776343178542,42.67,74663.45,0.0,-0.06653,4e-05,9.8429]
[1776343182683,42.67,74661.33,0.0,-0.06661,4e-05,9.85097]
[1776343183147,42.67,74661.7,0.0,-0.06659,4e-05,9.84901]
[1776343184859,42.66,74662.0,0.0,-0.06657,4e-05,9.84736]
[1776343185168,42.66,74662.6,0.0,-0.06655,4e-05,9.84439]
[1776343186221,42.66,74662.6,0.0,-0.06655,4e-05,9.84439]
[1776343187229,42.66,74673.51,0.0,-0.06611,4e-05,9.79597]
[1776343187522,42.66,74669.03,0.0,-0.06629,4e-05,9.81544]
[1776343189289,42.66,74669.03,0.0,-0.06629,4e-05,9.8152]
[1776343195241,42.66,74667.12,0.0,-0.06634,4e-05,9.8216]
[1776343200280,42.66,74666.51,0.0,-0.06636,4e-05,9.82281]
[1776343205311,42.65,74658.7,0.0,-0.06665,4e-05,9.85567]
[1776343210347,42.65,74657.63,0.0,-0.06668,4e-05,9.85859]
[1776343211103,42.65,74657.63,0.0,-0.06668,4e-05,9.85859]
[1776343211357,42.65,74657.43,0.0,-0.06668,4e-05,9.85911]
[1776343217269,42.65,74657.08,0.0,-0.06668,4e-05,9.85923]
[1776343222432,42.64,74656.01,0.0,-0.0667,4e-05,9.86147]
[1776343227465,42.64,74656.51,0.0,-0.06667,4e-05,9.85758]
[1776343232694,42.63,74655.17,0.0,-0.0667,4e-05,9.85937]
[1776343238542,42.63,74652.86,0.0,-0.06677,4e-05,9.86721]
[1776343243937,42.63,74645.93,0.0,-0.06703,4e-05,9.8964]
[1776343249619,42.62,74644.05,0.0,-0.06708,4e-05,9.90166]
[1776343255666,42.62,74644.97,0.0,-0.06702,4e-05,9.89505]
[1776343260936,42.61,74644.58,0.0,-0.06702,4e-05,9.89463]
[1776343266743,42.61,74644.58,0.0,-0.06699,4e-05,9.89211]
[1776343271778,42.6,74641.01,0.0,-0.06712,4e-05,9.90579]
[1776343276812,42.6,74636.57,0.0,-0.06727,4e-05,9.92308]
[1776343281849,42.59,74634.97,0.0,-0.06732,4e-05,9.92777]
[1776343286883,42.59,74635.44,0.0,-0.06728,4e-05,9.92329]
[1776343291919,42.58,74636.04,0.0,-0.06722,4e-05,9.91545]
[1776343296953,42.58,74631.74,0.0,-0.06737,4e-05,9.9322]
[1776343302996,42.57,74630.4,0.0,-0.0674,4e-05,9.93537]
[1776343308034,42.57,74630.2,0.0,-0.06739,4e-05,9.93398]
[1776343313067,42.56,74632.14,0.0,-0.06728,4e-05,9.9227]
[1776343318102,42.56,74630.52,0.0,-0.06733,4e-05,9.92778]
[1776343323137,42.56,74630.5,0.0,-0.06731,4e-05,9.9257]
[1776343328171,42.55,74630.62,0.0,-0.06729,4e-05,9.92302]
[1776343333207,42.55,74630.65,0.0,-0.06727,4e-05,9.92076]
[1776343341502,42.54,74630.72,0.0,-0.06724,4e-05,9.91705]
[1776343347306,42.54,74631.58,0.0,-0.06718,4e-05,9.91071]
[1776343356376,42.53,74631.61,0.0,-0.06713,4e-05,9.90403]
[1776343361413,42.52,74632.67,0.0,-0.06707,4e-05,9.89731]
[1776343366447,42.52,74632.21,0.0,-0.06707,4e-05,9.89742]
[1776343369682,42.52,74632.53,0.0,-0.06705,4e-05,9.89485]
[1776343370480,42.52,74632.53,0.0,-0.06704,4e-05,9.89447]
[1776343374508,42.51,74647.98,0.0,-0.06642,4e-05,9.82464]
[1776343380006,42.51,74651.33,0.0,-0.06627,4e-05,9.80856]
[1776343385189,42.51,74653.85,0.0,-0.06616,4e-05,9.79644]
[1776343390168,42.51,74656.6,0.0,-0.06605,4e-05,9.78327]
[1776343392189,42.51,74657.11,0.0,-0.06602,4e-05,9.78065]
[1776343397214,42.51,74660.53,0.0,-0.06588,4e-05,9.76476]
[1776343402707,42.5,74662.6,0.0,-0.06579,4e-05,9.75475]
[1776343408324,42.5,74662.41,0.0,-0.06579,4e-05,9.75522]
[1776343413640,42.5,74660.54,0.0,-0.06584,4e-05,9.75976]
[1776343419831,42.5,74660.1,0.0,-0.06585,4e-05,9.76094]
[1776343426879,42.5,74659.17,0.0,-0.06588,4e-05,9.7643]
[1776343430503,42.5,74658.61,0.0,-0.06591,4e-05,9.76667]
[1776343430513,42.5,74658.61,0.0,-0.06591,4e-05,9.76667]
[1776343431178,42.5,74658.13,0.0,-0.06592,4e-05,9.76848]
[1776343432890,42.5,74657.73,0.0,-0.06594,4e-05,9.77004]
[1776343434002,42.5,74657.93,0.0,-0.06593,4e-05,9.76916]
[1776343434011,42.5,74657.93,0.0,-0.06593,4e-05,9.76916]
[1776343437537,42.5,74657.93,0.0,-0.06593,4e-05,9.76894]
[1776343440502,42.5,74659.4,0.0,-0.06587,4e-05,9.76205]
[1776343441324,42.5,74660.67,0.0,-0.06581,4e-05,9.75626]
[1776343443055,42.5,74660.49,0.0,-0.06582,4e-05,9.75689]
[1776343449031,42.49,74669.18,0.0,-0.06547,4e-05,9.7183]
[1776343455074,42.49,74670.25,0.0,-0.06543,4e-05,9.71339]
[1776343460111,42.49,74670.72,0.0,-0.06541,4e-05,9.71118]
[1776343465145,42.49,74672.41,0.0,-0.06534,4e-05,9.70366]
[1776343471188,42.49,74677.09,0.0,-0.06514,4e-05,9.68035]
[1776343476222,42.49,74675.81,0.0,-0.06519,4e-05,9.68609]
[1776343478828,42.49,74675.81,0.0,-0.06519,4e-05,9.68609]
[1776343481257,42.49,74690.11,0.0,-0.06464,4e-05,9.62352]
[1776343481915,42.49,74690.11,0.0,-0.06464,4e-05,9.62352]
[1776343482022,42.49,74690.11,0.0,-0.06464,4e-05,9.62352]
[1776343482541,42.5,74690.08,0.0,-0.06464,4e-05,9.62377]
[1776343483817,42.5,74690.08,0.0,-0.06464,4e-05,9.62388]
[1776343483908,42.5,74690.08,0.0,-0.06464,4e-05,9.62388]
[1776343484278,42.5,74687.44,0.0,-0.06474,4e-05,9.63555]
[1776343489313,42.49,74687.97,0.0,-0.06471,4e-05,9.63177]
[1776343494519,42.49,74688.25,0.0,-0.06469,4e-05,9.62935]
[1776343497502,42.49,74688.38,0.0,-0.06468,4e-05,9.62786]
[1776343497580,42.49,74688.38,0.0,-0.06468,4e-05,9.62786]
[1776343497675,42.49,74688.57,0.0,-0.06467,4e-05,9.62672]
[1776343498153,42.49,74688.57,0.0,-0.06467,4e-05,9.62672]
[1776343498197,42.49,74688.57,0.0,-0.06467,4e-05,9.62672]
[1776343498377,42.49,74688.57,0.0,-0.06466,4e-05,9.62641]
[1776343504418,42.48,74688.21,0.0,-0.06466,4e-05,9.62616]
[1776343509452,42.48,74687.24,0.0,-0.06469,4e-05,9.62889]
[1776343514488,42.48,74683.67,0.0,-0.06482,4e-05,9.6437]
[1776343519523,42.48,74678.99,0.0,-0.065,4e-05,9.66442]
[1776343521744,42.48,74674.6,0.0,-0.06517,4e-05,9.68372]
[1776343521758,42.48,74674.6,0.0,-0.06517,4e-05,9.68372]
[1776343527304,42.48,74669.14,0.0,-0.06539,4e-05,9.70756]
[1776343532695,42.48,74668.11,0.0,-0.06541,4e-05,9.70894]
[1776343538358,42.48,74657.13,0.0,-0.06584,4e-05,9.75676]
[1776343543693,42.48,74662.13,0.0,-0.06563,4e-05,9.73396]
[1776343548727,42.47,74663.63,0.0,-0.06557,4e-05,9.72684]
[1776343553761,42.47,74664.12,0.0,-0.06555,4e-05,9.72421]
[1776343558797,42.47,74660.25,0.0,-0.06569,4e-05,9.74083]
[1776343563836,42.47,74657.4,0.0,-0.0658,4e-05,9.75272]
[1776343568870,42.47,74666.18,0.0,-0.06545,4e-05,9.71348]
[1776343572612,42.47,74664.66,0.0,-0.06551,4e-05,9.71999]
[1776343572676,42.47,74663.98,0.0,-0.06553,4e-05,9.72278]
[1776343578211,42.47,74657.68,0.0,-0.06578,4e-05,9.75005]
[1776343583975,42.47,74652.77,0.0,-0.06596,4e-05,9.77061]
[1776343585451,42.47,74652.77,0.0,-0.06596,4e-05,9.77061]
[1776343585518,42.47,74652.39,0.0,-0.06598,4e-05,9.77197]
[1776343591025,42.46,74652.37,0.0,-0.06595,4e-05,9.76845]
[1776343593597,42.46,74652.37,0.0,-0.06595,4e-05,9.76845]
[1776343593693,42.46,74653.11,0.0,-0.06592,4e-05,9.76474]
[1776343599081,42.46,74655.76,0.0,-0.06581,4e-05,9.75233]
[1776343604752,42.46,74656.56,0.0,-0.06577,4e-05,9.74812]
[1776343617334,42.46,74644.45,0.0,-0.06623,4e-05,9.79979]
[1776343623537,42.45,74633.56,0.0,-0.06665,4e-05,9.84563]
[1776343629504,42.45,74626.04,0.0,-0.06694,4e-05,9.87777]
[1776343635333,42.45,74627.2,0.0,-0.06687,4e-05,9.8703]
[1776343640368,42.44,74625.62,0.0,-0.06692,4e-05,9.87581]
[1776343645404,42.44,74621.57,0.0,-0.06707,4e-05,9.89197]
[1776343650439,42.44,74620.69,0.0,-0.06709,4e-05,9.89428]
[1776343655474,42.43,74623.58,0.0,-0.06694,4e-05,9.87697]
[1776343660510,42.43,74629.93,0.0,-0.06667,4e-05,9.84727]
[1776343665545,42.43,74633.69,0.0,-0.06651,4e-05,9.82922]
[1776343670581,42.42,74636.37,0.0,-0.06639,4e-05,9.81602]
[1776343676625,42.42,74634.68,0.0,-0.06645,4e-05,9.82193]
[1776343682664,42.42,74634.28,0.0,-0.06645,4e-05,9.82208]
[1776343687699,42.42,74633.55,0.0,-0.06647,4e-05,9.82397]
[1776343692735,42.41,74632.88,0.0,-0.06648,4e-05,9.82558]
[1776343697771,42.41,74632.78,0.0,-0.06647,4e-05,9.82465]
[1776343702806,42.41,74634.74,0.0,-0.06638,4e-05,9.81458]
[1776343707841,42.4,74633.47,0.0,-0.06642,4e-05,9.81884]
[1776343712875,42.4,74629.79,0.0,-0.06654,4e-05,9.83084]
[1776343718225,42.4,74629.87,0.0,-0.06652,4e-05,9.8293]
[1776343724075,42.4,74622.94,0.0,-0.06679,4e-05,9.85831]
[1776343729994,42.39,74622.91,0.0,-0.06677,4e-05,9.85618]
[1776343735031,42.39,74622.54,0.0,-0.06677,4e-05,9.85629]
[1776343743089,42.38,74623.64,0.0,-0.0667,4e-05,9.84899]
[1776343749130,42.38,74623.46,0.0,-0.0667,4e-05,9.848]
[1776343754456,42.38,74623.31,0.0,-0.06669,4e-05,9.84718]
[1776343763228,42.37,74622.93,0.0,-0.06668,4e-05,9.84623]
[1776343769276,42.37,74622.77,0.0,-0.06667,4e-05,9.84519]
[1776343774596,42.37,74622.49,0.0,-0.06665,4e-05,9.84185]
[1776343780354,42.36,74622.49,0.0,-0.06664,4e-05,9.84044]
[1776343785391,42.36,74624.13,0.0,-0.06656,4e-05,9.83174]
[1776343790423,42.36,74624.72,0.0,-0.06652,4e-05,9.82775]
[1776343796693,42.35,74625.69,0.0,-0.06647,4e-05,9.82209]
[1776343803515,42.35,74621.56,0.0,-0.06662,4e-05,9.83833]
[1776343808549,42.35,74620.35,0.0,-0.06666,4e-05,9.84239]
[1776343813736,42.35,74619.96,0.0,-0.06666,4e-05,9.84304]
[1776343815314,42.34,74622.18,0.0,-0.06657,4e-05,9.83234]
[1776343815509,42.34,74622.18,0.0,-0.06657,4e-05,9.83234]
[1776343815744,42.34,74622.67,0.0,-0.06655,4e-05,9.82988]
[1776343817345,42.34,74622.67,0.0,-0.06655,4e-05,9.82988]
[1776343817613,42.34,74623.02,0.0,-0.06653,4e-05,9.82807]
[1776343822731,42.34,74623.13,0.0,-0.06652,4e-05,9.82659]
[1776343828690,42.34,74630.87,0.0,-0.06619,4e-05,9.79043]
[1776343833725,42.34,74627.64,0.0,-0.0663,4e-05,9.80099]
[1776343838759,42.33,74624.65,0.0,-0.06641,4e-05,9.81319]
[1776343843797,42.33,74621.47,0.0,-0.06652,4e-05,9.8262]
[1776343848832,42.33,74620.37,0.0,-0.06656,4e-05,9.82993]
[1776343853867,42.33,74618.87,0.0,-0.06661,4e-05,9.83542]
[1776343858902,42.32,74621.52,0.0,-0.06649,4e-05,9.82238]
[1776343863939,42.32,74624.4,0.0,-0.06636,4e-05,9.80837]
[1776343868972,42.32,74626.14,0.0,-0.06628,4e-05,9.79953]
[1776343875302,42.32,74626.23,0.0,-0.06627,4e-05,9.79787]
[1776343881040,42.31,74626.24,0.0,-0.06626,4e-05,9.79679]
[1776343886091,42.31,74633.75,0.0,-0.06595,4e-05,9.76242]
[1776343891125,42.31,74633.43,0.0,-0.06594,4e-05,9.76023]
[1776343901198,42.31,74633.22,0.0,-0.06594,4e-05,9.75971]
[1776343907240,42.31,74630.89,0.0,-0.06602,4e-05,9.76918]
[1776343913283,42.31,74637.45,0.0,-0.06576,4e-05,9.73941]
[1776343915584,42.31,74621.98,0.0,-0.06637,4e-05,9.80788]
[1776343921741,42.3,74621.31,0.0,-0.06639,4e-05,9.80988]
[1776343927380,42.3,74619.92,0.0,-0.06643,4e-05,9.81467]
[1776343932415,42.3,74619.07,0.0,-0.06646,4e-05,9.81749]
[1776343939824,42.3,74618.95,0.0,-0.06646,4e-05,9.81728]
[1776343945795,42.29,74625.08,0.0,-0.0662,4e-05,9.78831]
[1776343955865,42.29,74633.15,0.0,-0.06585,4e-05,9.74851]
[1776343961624,42.29,74632.31,0.0,-0.06587,4e-05,9.75161]
[1776343966657,42.29,74631.35,0.0,-0.06591,4e-05,9.75521]
[1776343973706,42.29,74630.65,0.0,-0.06593,4e-05,9.7573]
[1776343978081,42.29,74630.05,0.0,-0.06595,4e-05,9.75952]
[1776343978127,42.29,74630.23,0.0,-0.06594,4e-05,9.75842]
[1776343981272,42.28,74635.24,0.0,-0.06573,4e-05,9.7359]
[1776343981495,42.28,74635.24,0.0,-0.06573,4e-05,9.7359]
[1776343982049,42.28,74635.24,0.0,-0.06573,4e-05,9.7359]
[1776343983989,42.28,74641.5,0.0,-0.06548,4e-05,9.70792]
[1776343989818,42.28,74655.69,0.0,-0.06492,4e-05,9.6443]
[1776343994853,42.28,74655.44,0.0,-0.06493,4e-05,9.64565]
[1776343999889,42.28,74652.04,0.0,-0.06506,4e-05,9.661]
[1776344003249,42.28,74653.07,0.0,-0.06503,4e-05,9.65666]
[1776344003391,42.28,74653.07,0.0,-0.06503,4e-05,9.65666]
[1776344003434,42.28,74653.07,0.0,-0.06503,4e-05,9.65666]
[1776344003617,42.28,74653.07,0.0,-0.06503,4e-05,9.65666]
[1776344003919,42.28,74654.46,0.0,-0.06497,4e-05,9.65053]
[1776344004361,42.28,74654.46,0.0,-0.06497,4e-05,9.65053]
[1776344004405,42.28,74654.46,0.0,-0.06497,4e-05,9.65053]
[1776344005090,42.28,74636.08,0.0,-0.0657,4e-05,9.73193]
[1776344008463,42.28,74626.89,0.0,-0.06606,4e-05,9.77251]
[1776344008519,42.28,74626.89,0.0,-0.06606,4e-05,9.77251]
[1776344008952,42.28,74624.49,0.0,-0.06616,4e-05,9.78305]
[1776344010459,42.28,74624.38,0.0,-0.06616,4e-05,9.7834]
[1776344011186,42.28,74631.74,0.0,-0.06585,4e-05,9.74772]
[1776344014483,42.28,74631.85,0.0,-0.06584,4e-05,9.74697]
[1776344014497,42.28,74631.85,0.0,-0.06584,4e-05,9.74697]
[1776344014503,42.28,74631.85,0.0,-0.06584,4e-05,9.74697]
[1776344020033,42.28,74625.7,0.0,-0.06608,4e-05,9.77368]
[1776344025073,42.28,74625.07,0.0,-0.0661,4e-05,9.77575]
[1776344030104,42.28,74630.11,0.0,-0.06589,4e-05,9.75266]
[1776344035138,42.28,74628.7,0.0,-0.06595,4e-05,9.7583]
[1776344041183,42.28,74628.43,0.0,-0.06595,4e-05,9.75879]
[1776344046215,42.27,74621.24,0.0,-0.06623,4e-05,9.78995]
[1776344051250,42.27,74622.92,0.0,-0.06616,4e-05,9.7816]
[1776344056581,42.27,74623.3,0.0,-0.06613,4e-05,9.77892]
[1776344062327,42.27,74623.7,0.0,-0.06611,4e-05,9.77619]
[1776344068370,42.27,74624.79,0.0,-0.06606,4e-05,9.77047]
[1776344073405,42.27,74626.09,0.0,-0.06598,4e-05,9.76114]
[1776344078440,42.27,74625.23,0.0,-0.06601,4e-05,9.76443]
[1776344083475,42.26,74620.67,0.0,-0.06619,4e-05,9.78413]
[1776344088523,42.26,74617.87,0.0,-0.06629,4e-05,9.79601]
[1776344093544,42.26,74616.36,0.0,-0.06635,4e-05,9.80216]
[1776344098589,42.26,74613.83,0.0,-0.06645,4e-05,9.81286]
[1776344104103,42.26,74611.4,0.0,-0.06654,4e-05,9.82323]
[1776344109544,42.26,74599.76,0.0,-0.067,4e-05,9.87426]
[1776344110304,42.26,74599.76,0.0,-0.067,4e-05,9.87426]
[1776344110509,42.26,74601.47,0.0,-0.06693,4e-05,9.8662]
[1776344110377,42.26,74601.47,0.0,-0.06693,4e-05,9.8662]
[1776344112376,42.26,74601.47,0.0,-0.06693,4e-05,9.8662]
[1776344112689,42.26,74601.47,0.0,-0.06692,4e-05,9.86579]
[1776344117010,42.25,74615.45,0.0,-0.06635,4e-05,9.80252]
[1776344118442,42.25,74615.61,0.0,-0.06635,4e-05,9.8018]
[1776344118450,42.25,74615.61,0.0,-0.06635,4e-05,9.8018]
[1776344118730,42.25,74619.43,0.0,-0.06619,4e-05,9.78468]
[1776344123764,42.25,74624.25,0.0,-0.066,4e-05,9.7629]
[1776344124800,42.25,74624.25,0.0,-0.066,4e-05,9.7629]
[1776344127701,42.25,74639.42,0.0,-0.06539,4e-05,9.69474]
[1776344128504,42.25,74640.78,0.0,-0.06533,4e-05,9.68838]
[1776344130692,42.25,74643.67,0.0,-0.06521,4e-05,9.67527]
[1776344137147,42.25,74656.42,0.0,-0.0647,4e-05,9.61657]
[1776344142903,42.25,74664.56,0.0,-0.06438,4e-05,9.5815]
[1776344148292,42.25,74667.14,0.0,-0.06429,4e-05,9.57115]
[1776344149776,42.26,74666.82,0.0,-0.06431,4e-05,9.57279]
[1776344149784,42.26,74666.82,0.0,-0.06431,4e-05,9.57279]
[1776344149842,42.26,74666.82,0.0,-0.06431,4e-05,9.57279]
[1776344150920,42.26,74667.16,0.0,-0.0643,4e-05,9.57153]
[1776344151209,42.26,74667.16,0.0,-0.0643,4e-05,9.57153]
[1776344157294,42.26,74675.1,0.0,-0.064,4e-05,9.53876]
[1776344163043,42.26,74676.26,0.0,-0.06397,4e-05,9.53534]
[1776344168078,42.27,74677.78,0.0,-0.06393,4e-05,9.53015]
[1776344173113,42.27,74673.23,0.0,-0.06412,4e-05,9.55145]
[1776344179155,42.27,74673.92,0.0,-0.0641,4e-05,9.54999]
[1776344184191,42.27,74674.04,0.0,-0.0641,4e-05,9.54926]
[1776344189226,42.27,74674.7,0.0,-0.06407,4e-05,9.5458]
[1776344194260,42.27,74675.26,0.0,-0.06403,4e-05,9.54144]
[1776344199296,42.27,74666.96,0.0,-0.06437,4e-05,9.57906]
[1776344204331,42.28,74663.86,0.0,-0.0645,4e-05,9.59365]
[1776344209367,42.28,74665.88,0.0,-0.06443,4e-05,9.58567]
[1776344210878,42.28,74666.84,0.0,-0.06439,4e-05,9.58164]
[1776344210944,42.28,74666.84,0.0,-0.06439,4e-05,9.58164]
[1776344218738,42.28,74671.32,0.0,-0.06423,4e-05,9.56369]
[1776344218750,42.28,74671.32,0.0,-0.06423,4e-05,9.56369]
[1776344224471,42.28,74667.06,0.0,-0.06441,4e-05,9.58351]
[1776344229505,42.29,74659.03,0.0,-0.06473,4e-05,9.61961]
[1776344234540,42.29,74660.14,0.0,-0.06469,4e-05,9.61531]
[1776344239576,42.29,74660.47,0.0,-0.06468,4e-05,9.61447]
[1776344244067,42.29,74661.42,0.0,-0.06465,4e-05,9.61068]
[1776344244296,42.29,74661.42,0.0,-0.06465,4e-05,9.61068]
[1776344244401,42.29,74638.58,0.0,-0.06555,4e-05,9.71161]
[1776344244678,42.29,74638.58,0.0,-0.06555,4e-05,9.71161]
[1776344245250,42.29,74638.58,0.0,-0.06555,4e-05,9.71161]
[1776344245567,42.29,74622.56,0.0,-0.06619,4e-05,9.78277]
[1776344246409,42.29,74617.09,0.0,-0.06641,4e-05,9.80721]
[1776344247666,42.29,74617.09,0.0,-0.06641,4e-05,9.80721]
[1776344247742,42.29,74621.29,0.0,-0.06624,4e-05,9.78879]
[1776344250452,42.29,74621.29,0.0,-0.06625,4e-05,9.78905]
[1776344250473,42.29,74621.28,0.0,-0.06625,4e-05,9.7896]
[1776344250552,42.29,74621.28,0.0,-0.06625,4e-05,9.7896]
[1776344250661,42.29,74621.28,0.0,-0.06625,4e-05,9.7896]
[1776344255695,42.29,74626.91,0.0,-0.06602,4e-05,9.76297]
[1776344256661,42.29,74626.91,0.0,-0.06602,4e-05,9.76297]
[1776344256738,42.29,74626.91,0.0,-0.06602,4e-05,9.76297]
[1776344256831,42.29,74626.91,0.0,-0.06602,4e-05,9.76297]
[1776344256864,42.29,74628.0,0.0,-0.06598,4e-05,9.7584]
[1776344258751,42.3,74628.29,0.0,-0.06597,4e-05,9.75765]
[1776344258794,42.3,74628.29,0.0,-0.06597,4e-05,9.75765]
[1776344259417,42.3,74628.71,0.0,-0.06596,4e-05,9.75605]
[1776344262834,42.3,74633.61,0.0,-0.06576,4e-05,9.73434]
[1776344262840,42.3,74633.61,0.0,-0.06576,4e-05,9.73434]
[1776344268155,42.3,74635.01,0.0,-0.0657,4e-05,9.72772]
[1776344269452,42.29,74634.94,0.0,-0.0657,4e-05,9.72793]
[1776344269925,42.29,74648.44,0.0,-0.06517,4e-05,9.66812]
[1776344270085,42.29,74648.44,0.0,-0.06517,4e-05,9.66812]
[1776344270258,42.29,74648.44,0.0,-0.06517,4e-05,9.66812]
[1776344270265,42.29,74653.65,0.0,-0.06496,4e-05,9.64512]
[1776344271687,42.29,74653.65,0.0,-0.06496,4e-05,9.64514]
[1776344271819,42.29,74663.51,0.0,-0.06458,4e-05,9.6018]
[1776344273052,42.29,74663.51,0.0,-0.06458,4e-05,9.6018]
[1776344273136,42.29,74663.51,0.0,-0.06458,4e-05,9.6018]
[1776344273154,42.29,74668.82,0.0,-0.06437,4e-05,9.57856]
[1776344274161,42.29,74668.82,0.0,-0.06437,4e-05,9.57856]
[1776344274170,42.29,74668.82,0.0,-0.06437,4e-05,9.57856]
[1776344274172,42.29,74668.82,0.0,-0.06437,4e-05,9.57856]
[1776344274217,42.29,74668.82,0.0,-0.06437,4e-05,9.57856]
[1776344274271,42.3,74670.53,0.0,-0.0643,4e-05,9.57118]
[1776344281169,42.3,74669.05,0.0,-0.06437,4e-05,9.57822]
[1776344281242,42.3,74669.16,0.0,-0.06437,4e-05,9.57812]
[1776344286923,42.3,74666.78,0.0,-0.06446,4e-05,9.58923]
[1776344291960,42.3,74667.64,0.0,-0.06444,4e-05,9.58598]
[1776344297229,42.3,74668.93,0.0,-0.06439,4e-05,9.58076]
[1776344300685,42.3,74669.13,0.0,-0.06439,4e-05,9.58042]
[1776344302318,42.3,74668.31,0.0,-0.06442,4e-05,9.58412]
[1776344308367,42.3,74666.05,0.0,-0.06451,4e-05,9.59462]
[1776344315122,42.3,74667.55,0.0,-0.06444,4e-05,9.5857]
[1776344316662,42.3,74666.57,0.0,-0.06448,4e-05,9.5901]
[1776344323178,42.3,74664.65,0.0,-0.06456,4e-05,9.5991]
[1776344328507,42.31,74665.11,0.0,-0.06455,4e-05,9.59764]
[1776344335262,42.31,74665.57,0.0,-0.06453,4e-05,9.59626]
[1776344340298,42.31,74665.62,0.0,-0.06454,4e-05,9.59663]
[1776344345335,42.31,74665.18,0.0,-0.06456,4e-05,9.59931]
[1776344350369,42.31,74664.85,0.0,-0.06458,4e-05,9.60133]
[1776344355404,42.31,74667.1,0.0,-0.0645,4e-05,9.592]
[1776344360441,42.31,74667.27,0.0,-0.06449,4e-05,9.59184]
[1776344365475,42.31,74666.38,0.0,-0.06453,4e-05,9.59629]
[1776344373531,42.32,74666.37,0.0,-0.06452,4e-05,9.59426]
[1776344376553,42.32,74666.71,0.0,-0.06451,4e-05,9.59296]
[1776344379513,42.32,74667.05,0.0,-0.0645,4e-05,9.59176]
[1776344380744,42.32,74667.14,0.0,-0.0645,4e-05,9.59146]
[1776344382654,42.32,74666.77,0.0,-0.06452,4e-05,9.59336]
[1776344388928,42.32,74665.32,0.0,-0.06458,4e-05,9.60019]
[1776344394678,42.32,74665.79,0.0,-0.06456,4e-05,9.59856]
[1776344399713,42.32,74661.86,0.0,-0.06472,4e-05,9.6161]
[1776344404748,42.32,74656.39,0.0,-0.06493,4e-05,9.64017]
[1776344409783,42.32,74654.42,0.0,-0.06501,4e-05,9.64868]
[1776344414819,42.32,74648.73,0.0,-0.06523,4e-05,9.67339]
[1776344420624,42.32,74643.48,0.0,-0.06543,4e-05,9.69613]
[1776344423133,42.32,74641.96,0.0,-0.06549,4e-05,9.70248]
[1776344428144,42.32,74641.01,0.0,-0.06552,4e-05,9.70616]
[1776344428547,42.32,74636.38,0.0,-0.0657,4e-05,9.72637]
[1776344433952,42.31,74622.56,0.0,-0.06623,4e-05,9.78358]
[1776344439282,42.31,74620.17,0.0,-0.06631,4e-05,9.79302]
[1776344444841,42.31,74619.65,0.0,-0.06632,4e-05,9.7941]
[1776344450139,42.31,74614.91,0.0,-0.0665,4e-05,9.81388]
[1776344456106,42.3,74616.66,0.0,-0.06642,4e-05,9.80433]
[1776344461142,42.3,74619.35,0.0,-0.0663,4e-05,9.79113]
[1776344461816,42.3,74619.35,0.0,-0.0663,4e-05,9.79113]
[1776344462150,42.3,74619.47,0.0,-0.06629,4e-05,9.79035]
[1776344467183,42.3,74626.85,0.0,-0.06599,4e-05,9.75662]
[1776344470280,42.3,74628.59,0.0,-0.06591,4e-05,9.74854]
[1776344470367,42.3,74628.59,0.0,-0.06591,4e-05,9.74837]
[1776344476247,42.29,74629.76,0.0,-0.06586,4e-05,9.74216]
[1776344482292,42.29,74643.16,0.0,-0.06532,4e-05,9.68208]
[1776344488181,42.29,74645.92,0.0,-0.06521,4e-05,9.66962]
[1776344489032,42.29,74647.31,0.0,-0.06515,4e-05,9.66319]
[1776344489633,42.29,74654.45,0.0,-0.06487,4e-05,9.63151]
[1776344492537,42.29,74657.5,0.0,-0.06473,4e-05,9.61516]
[1776344495519,42.29,74658.52,0.0,-0.06469,4e-05,9.6106]
[1776344500710,42.29,74666.77,0.0,-0.06437,4e-05,9.57434]
[1776344502679,42.29,74666.77,0.0,-0.06437,4e-05,9.57434]
[1776344505256,42.29,74675.62,0.0,-0.06402,4e-05,9.53574]
[1776344506951,42.29,74676.23,0.0,-0.064,4e-05,9.53334]
[1776344511497,42.29,74691.22,0.0,-0.06342,4e-05,9.46831]
[1776344516541,42.29,74694.95,0.0,-0.06328,4e-05,9.45158]
[1776344521578,42.29,74692.03,0.0,-0.0634,4e-05,9.46516]
[1776344524717,42.29,74693.99,0.0,-0.06332,4e-05,9.45689]
[1776344526387,42.29,74696.91,0.0,-0.06321,4e-05,9.44427]
[1776344529923,42.3,74697.36,0.0,-0.0632,4e-05,9.44358]
[1776344530002,42.3,74697.36,0.0,-0.0632,4e-05,9.44358]
[1776344530645,42.3,74696.68,0.0,-0.06323,4e-05,9.44683]
[1776344531358,42.3,74696.68,0.0,-0.06323,4e-05,9.44683]
[1776344533530,42.3,74704.54,0.0,-0.06293,4e-05,9.4125]
[1776344533581,42.3,74704.54,0.0,-0.06293,4e-05,9.4125]
[1776344533661,42.3,74709.84,0.0,-0.06273,4e-05,9.38947]
[1776344537477,42.3,74708.7,0.0,-0.06277,4e-05,9.39479]
[1776344542724,42.3,74699.75,0.0,-0.06313,4e-05,9.43568]
[1776344546437,42.3,74699.52,0.0,-0.06315,4e-05,9.43755]
[1776344546752,42.3,74698.87,0.0,-0.06318,4e-05,9.44066]
[1776344551787,42.31,74695.74,0.0,-0.06329,4e-05,9.45273]
[1776344556822,42.31,74694.57,0.0,-0.06335,4e-05,9.45901]
[1776344561859,42.31,74690.64,0.0,-0.06351,4e-05,9.47727]
[1776344566893,42.31,74696.22,0.0,-0.0633,4e-05,9.45414]
[1776344571928,42.32,74695.64,0.0,-0.06334,4e-05,9.45787]
[1776344574465,42.32,74695.88,0.0,-0.06333,4e-05,9.45705]
[1776344574547,42.32,74695.88,0.0,-0.06333,4e-05,9.45705]
[1776344574629,42.32,74695.88,0.0,-0.06333,4e-05,9.45705]
[1776344574648,42.32,74697.94,0.0,-0.06325,4e-05,9.44854]
[1776344579984,42.32,74700.5,0.0,-0.06317,4e-05,9.43861]
[1776344581223,42.32,74700.5,0.0,-0.06317,4e-05,9.43861]
[1776344581237,42.32,74700.5,0.0,-0.06317,4e-05,9.43861]
[1776344581809,42.32,74700.5,0.0,-0.06317,4e-05,9.43861]
[1776344582606,42.32,74696.57,0.0,-0.06332,4e-05,9.45622]
[1776344588041,42.32,74687.81,0.0,-0.06367,4e-05,9.49558]
[1776344593076,42.32,74674.79,0.0,-0.06418,4e-05,9.55319]
[1776344595309,42.32,74674.96,0.0,-0.06418,4e-05,9.55256]
[1776344596587,42.32,74678.78,0.0,-0.06403,4e-05,9.53593]
[1776344597877,42.33,74684.11,0.0,-0.06382,4e-05,9.51292]
[1776344597893,42.33,74684.11,0.0,-0.06382,4e-05,9.51292]
[1776344600853,42.33,74682.93,0.0,-0.06387,4e-05,9.51842]
[1776344601061,42.33,74682.43,0.0,-0.06389,4e-05,9.52077]
[1776344607739,42.33,74681.1,0.0,-0.06395,4e-05,9.52765]
[1776344607795,42.33,74681.1,0.0,-0.06395,4e-05,9.52765]
[1776344607759,42.33,74680.5,0.0,-0.06398,4e-05,9.53063]
[1776344608096,42.33,74680.5,0.0,-0.06398,4e-05,9.53063]
[1776344611943,42.33,74685.72,0.0,-0.06377,4e-05,9.50561]
[1776344612210,42.33,74685.72,0.0,-0.06377,4e-05,9.50582]
[1776344614925,42.33,74680.73,0.0,-0.06397,4e-05,9.52804]
[1776344615085,42.33,74680.73,0.0,-0.06397,4e-05,9.52804]
[1776344615563,42.33,74678.81,0.0,-0.06404,4e-05,9.53663]
[1776344621456,42.33,74669.94,0.0,-0.06439,4e-05,9.57631]
[1776344628323,42.34,74661.92,0.0,-0.06472,4e-05,9.61235]
[1776344633358,42.34,74653.72,0.0,-0.06504,4e-05,9.64873]
[1776344638795,42.34,74653.23,0.0,-0.06506,4e-05,9.65092]
[1776344645737,42.34,74656.6,0.0,-0.06493,4e-05,9.63599]
[1776344651486,42.34,74652.41,0.0,-0.06509,4e-05,9.65422]
[1776344656526,42.33,74649.64,0.0,-0.0652,4e-05,9.66601]
[1776344661553,42.33,74647.02,0.0,-0.06529,4e-05,9.67703]
[1776344666590,42.33,74644.65,0.0,-0.06538,4e-05,9.6869]
[1776344671624,42.33,74642.68,0.0,-0.06544,4e-05,9.69225]
[1776344676658,42.33,74641.86,0.0,-0.06547,4e-05,9.69523]
[1776344683708,42.33,74638.04,0.0,-0.06561,4e-05,9.71098]
[1776344689752,42.33,74636.26,0.0,-0.06567,4e-05,9.71798]
[1776344694788,42.32,74641.41,0.0,-0.06546,4e-05,9.69442]
[1776344697635,42.32,74641.91,0.0,-0.06544,4e-05,9.69197]
[1776344697818,42.32,74648.97,0.0,-0.06516,4e-05,9.66069]
[1776344702383,42.32,74656.76,0.0,-0.06485,4e-05,9.62626]
[1776344702847,42.32,74653.36,0.0,-0.06498,4e-05,9.64118]
[1776344707882,42.32,74661.82,0.0,-0.06465,4e-05,9.60393]
[1776344709799,42.32,74662.09,0.0,-0.06464,4e-05,9.60275]
[1776344709896,42.32,74662.32,0.0,-0.06463,4e-05,9.60176]
[1776344710490,42.32,74662.32,0.0,-0.06463,4e-05,9.60176]
[1776344710904,42.32,74662.83,0.0,-0.06461,4e-05,9.59955]
[1776344715939,42.32,74662.77,0.0,-0.06462,4e-05,9.60012]
[1776344720974,42.32,74661.92,0.0,-0.06465,4e-05,9.60407]
[1776344726313,42.33,74662.92,0.0,-0.06461,4e-05,9.59994]
[1776344732050,42.33,74668.63,0.0,-0.06438,4e-05,9.57255]
[1776344737086,42.33,74668.93,0.0,-0.06437,4e-05,9.57187]
[1776344742558,42.33,74665.2,0.0,-0.06452,4e-05,9.58873]
[1776344748176,42.33,74670.78,0.0,-0.06431,4e-05,9.56515]
[1776344753209,42.33,74670.27,0.0,-0.06434,4e-05,9.56803]
[1776344758243,42.33,74672.21,0.0,-0.06427,4e-05,9.5606]
[1776344763279,42.34,74671.33,0.0,-0.06431,4e-05,9.56538]
[1776344768315,42.34,74668.86,0.0,-0.06442,4e-05,9.57691]
[1776344772783,42.34,74669.16,0.0,-0.06441,4e-05,9.57611]
[1776344772936,42.34,74669.16,0.0,-0.06441,4e-05,9.57611]
[1776344773018,42.34,74675.8,0.0,-0.06415,4e-05,9.54717]
[1776344773077,42.34,74675.8,0.0,-0.06415,4e-05,9.54717]
[1776344773354,42.34,74675.8,0.0,-0.06415,4e-05,9.54756]
[1776344774356,42.34,74691.65,0.0,-0.06354,4e-05,9.4786]
[1776344775415,42.34,74691.65,0.0,-0.06354,4e-05,9.4786]
[1776344775735,42.34,74691.65,0.0,-0.06354,4e-05,9.4786]
[1776344775795,42.34,74691.65,0.0,-0.06354,4e-05,9.4786]
[1776344775805,42.34,74691.65,0.0,-0.06354,4e-05,9.4786]
[1776344775868,42.34,74691.65,0.0,-0.06354,4e-05,9.4786]
[1776344775927,42.34,74691.65,0.0,-0.06354,4e-05,9.4786]
[1776344775957,42.34,74691.65,0.0,-0.06354,4e-05,9.4786]
[1776344775987,42.34,74692.95,0.0,-0.0635,4e-05,9.4736]
[1776344776949,42.34,74692.95,0.0,-0.0635,4e-05,9.4736]
[1776344776974,42.34,74692.33,0.0,-0.06352,4e-05,9.47631]
[1776344779849,42.34,74692.08,0.0,-0.06354,4e-05,9.47804]
[1776344779860,42.34,74692.08,0.0,-0.06354,4e-05,9.47804]
[1776344779893,42.34,74692.08,0.0,-0.06354,4e-05,9.47804]
[1776344779926,42.34,74691.54,0.0,-0.06356,4e-05,9.48071]
[1776344781858,42.34,74691.54,0.0,-0.06356,4e-05,9.48071]
[1776344781959,42.34,74691.52,0.0,-0.06357,4e-05,9.48173]
[1776344787447,42.35,74691.19,0.0,-0.06359,4e-05,9.4844]
[1776344792481,42.35,74691.66,0.0,-0.06357,4e-05,9.48129]
[1776344797517,42.35,74692.32,0.0,-0.06356,4e-05,9.47959]
[1776344800420,42.35,74694.83,0.0,-0.06347,4e-05,9.46925]
[1776344800538,42.35,74694.83,0.0,-0.06347,4e-05,9.46956]
[1776344805438,42.36,74706.59,0.0,-0.06303,4e-05,9.42006]
[1776344808242,42.36,74716.9,0.0,-0.06264,4e-05,9.37613]
[1776344810303,42.36,74718.89,0.0,-0.06258,4e-05,9.36879]
[1776344815652,42.37,74715.02,0.0,-0.06274,4e-05,9.38754]
[1776344816402,42.37,74715.02,0.0,-0.06274,4e-05,9.38754]
[1776344820498,42.37,74715.34,0.0,-0.06274,4e-05,9.38758]
[1776344822518,42.37,74722.57,0.0,-0.06247,4e-05,9.35696]
[1776344827736,42.37,74722.81,0.0,-0.06248,4e-05,9.35743]
[1776344832771,42.37,74723.79,0.0,-0.06244,4e-05,9.35319]
[1776344833830,42.37,74723.79,0.0,-0.06244,4e-05,9.35319]
[1776344838471,42.37,74726.7,0.0,-0.06233,4e-05,9.34135]
[1776344838831,42.37,74726.7,0.0,-0.06233,4e-05,9.34135]
[1776344841550,42.38,74733.24,0.0,-0.0621,4e-05,9.31433]
[1776344841565,42.38,74733.24,0.0,-0.0621,4e-05,9.31433]
[1776344848109,42.38,74742.25,0.0,-0.06178,4e-05,9.27815]
[1776344848282,42.38,74743.07,0.0,-0.06175,4e-05,9.27558]
[1776344848961,42.38,74743.07,0.0,-0.06175,4e-05,9.27558]
[1776344849710,42.39,74751.06,0.0,-0.06146,4e-05,9.24223]
[1776344849773,42.39,74751.06,0.0,-0.06146,4e-05,9.24223]
[1776344850024,42.39,74754.16,0.0,-0.06135,4e-05,9.22947]
[1776344851020,42.39,74754.16,0.0,-0.06135,4e-05,9.22947]
[1776344851027,42.39,74754.16,0.0,-0.06135,4e-05,9.22947]
[1776344851032,42.39,74754.16,0.0,-0.06135,4e-05,9.22947]
[1776344851088,42.39,74755.75,0.0,-0.06128,4e-05,9.22042]
[1776344855099,42.39,74769.5,0.0,-0.06078,4e-05,9.16337]
[1776344855116,42.39,74769.5,0.0,-0.06078,4e-05,9.16337]
[1776344859198,42.4,74780.13,0.0,-0.06041,4e-05,9.12156]
[1776344859208,42.4,74780.13,0.0,-0.06041,4e-05,9.12156]
[1776344861205,42.4,74783.73,0.0,-0.06029,4e-05,9.10698]
[1776344861221,42.4,74783.73,0.0,-0.06029,4e-05,9.10698]
[1776344861230,42.4,74783.73,0.0,-0.06029,4e-05,9.10698]
[1776344861262,42.4,74783.73,0.0,-0.06029,4e-05,9.10698]
[1776344861975,42.4,74783.73,0.0,-0.06029,4e-05,9.10773]
[1776344862473,42.4,74783.73,0.0,-0.06029,4e-05,9.10773]
[1776344863070,42.4,74786.72,0.0,-0.06019,4e-05,9.09578]
[1776344863264,42.4,74786.72,0.0,-0.06019,4e-05,9.09578]
[1776344863273,42.4,74786.72,0.0,-0.06019,4e-05,9.09578]
[1776344863302,42.4,74786.72,0.0,-0.06019,4e-05,9.09578]
[1776344863989,42.41,74786.72,0.0,-0.0602,4e-05,9.09655]
[1776344865245,42.41,74786.47,0.0,-0.06022,4e-05,9.09918]
[1776344865290,42.41,74786.47,0.0,-0.06022,4e-05,9.09918]
[1776344866003,42.41,74786.68,0.0,-0.06021,4e-05,9.09869]
[1776344866981,42.41,74786.68,0.0,-0.06021,4e-05,9.09869]
[1776344867073,42.41,74792.2,0.0,-0.06001,4e-05,9.07564]
[1776344867293,42.41,74792.2,0.0,-0.06001,4e-05,9.07564]
[1776344867369,42.41,74792.2,0.0,-0.06001,4e-05,9.07564]
[1776344868020,42.41,74792.2,0.0,-0.06002,4e-05,9.07608]
[1776344869318,42.41,74792.48,0.0,-0.06001,4e-05,9.07489]
[1776344870033,42.41,74791.71,0.0,-0.06004,4e-05,9.07861]
[1776344874282,42.41,74792.05,0.0,-0.06004,4e-05,9.07851]
[1776344875072,42.42,74788.37,0.0,-0.06019,4e-05,9.09623]
[1776344880104,42.42,74784.05,0.0,-0.06038,4e-05,9.11772]
[1776344885139,42.43,74781.54,0.0,-0.0605,4e-05,9.13231]
[1776344887694,42.44,74772.03,0.0,-0.06088,4e-05,9.17508]
[1776344888160,42.44,74771.58,0.0,-0.06089,4e-05,9.17701]
[1776344891718,42.44,74770.43,0.0,-0.06095,4e-05,9.18403]
[1776344891730,42.44,74770.43,0.0,-0.06095,4e-05,9.18403]
[1776344892187,42.44,74771.04,0.0,-0.06093,4e-05,9.18175]
[1776344893743,42.44,74770.32,0.0,-0.06096,4e-05,9.18482]
[1776344893961,42.44,74769.67,0.0,-0.06099,4e-05,9.18826]
[1776344897799,42.44,74770.03,0.0,-0.06099,4e-05,9.18771]
[1776344897825,42.44,74770.03,0.0,-0.06099,4e-05,9.18771]
[1776344898484,42.45,74770.63,0.0,-0.06097,4e-05,9.18549]
[1776344899831,42.45,74770.63,0.0,-0.06097,4e-05,9.18549]
[1776344900088,42.45,74770.57,0.0,-0.06097,4e-05,9.18642]
[1776344903884,42.45,74771.23,0.0,-0.06096,4e-05,9.18461]
[1776344903891,42.45,74771.23,0.0,-0.06096,4e-05,9.18461]
[1776344903895,42.45,74771.23,0.0,-0.06096,4e-05,9.18461]
[1776344907942,42.45,74773.07,0.0,-0.0609,4e-05,9.17843]
[1776344907974,42.45,74773.07,0.0,-0.0609,4e-05,9.17843]
[1776344908043,42.45,74773.27,0.0,-0.0609,4e-05,9.17791]
[1776344909971,42.45,74773.27,0.0,-0.0609,4e-05,9.17791]
[1776344910072,42.45,74773.94,0.0,-0.06088,4e-05,9.17539]
[1776344912005,42.45,74774.47,0.0,-0.06084,4e-05,9.17066]
[1776344912050,42.45,74774.47,0.0,-0.06084,4e-05,9.17066]
[1776344912107,42.46,74774.47,0.0,-0.06085,4e-05,9.17134]
[1776344914029,42.46,74774.47,0.0,-0.06085,4e-05,9.17134]
[1776344914131,42.46,74774.0,0.0,-0.06087,4e-05,9.17368]
[1776344918087,42.46,74773.88,0.0,-0.06088,4e-05,9.17486]
[1776344918107,42.46,74773.88,0.0,-0.06088,4e-05,9.17486]
[1776344918188,42.46,74773.82,0.0,-0.06089,4e-05,9.17612]
[1776344920139,42.46,74773.82,0.0,-0.06089,4e-05,9.17612]
[1776344920968,42.46,74776.05,0.0,-0.06081,4e-05,9.16729]
[1776344924199,42.46,74776.21,0.0,-0.06081,4e-05,9.16696]
[1776344924245,42.46,74776.81,0.0,-0.0608,4e-05,9.16543]
[1776344924412,42.46,74776.81,0.0,-0.0608,4e-05,9.16543]
[1776344925931,42.46,74776.81,0.0,-0.0608,4e-05,9.16543]
[1776344925951,42.46,74778.17,0.0,-0.06075,4e-05,9.15964]
[1776344931461,42.47,74789.34,0.0,-0.06035,4e-05,9.11442]
[1776344936497,42.47,74790.82,0.0,-0.06032,4e-05,9.11064]
[1776344942222,42.48,74791.78,0.0,-0.0603,4e-05,9.10827]
[1776344948615,42.48,74781.87,0.0,-0.06068,4e-05,9.15277]
[1776344948684,42.48,74778.99,0.0,-0.06079,4e-05,9.1654]
[1776344950632,42.48,74778.99,0.0,-0.0608,4e-05,9.16575]
[1776344951195,42.48,74780.12,0.0,-0.06076,4e-05,9.16159]
[1776344952025,42.48,74780.12,0.0,-0.06076,4e-05,9.16159]
[1776344952049,42.48,74780.12,0.0,-0.06076,4e-05,9.16159]
[1776344957938,42.49,74786.38,0.0,-0.06055,4e-05,9.13706]
[1776344963685,42.49,74793.86,0.0,-0.06029,4e-05,9.10752]
[1776344968719,42.5,74793.43,0.0,-0.06032,4e-05,9.11137]
[1776344973754,42.5,74788.13,0.0,-0.06052,4e-05,9.133]
[1776344978790,42.5,74785.81,0.0,-0.06062,4e-05,9.14461]
[1776344983824,42.51,74786.38,0.0,-0.06061,4e-05,9.14418]
[1776344988860,42.51,74792.48,0.0,-0.0604,4e-05,9.11999]
[1776344993895,42.51,74792.22,0.0,-0.06043,4e-05,9.12268]
[1776344998930,42.52,74792.29,0.0,-0.06044,4e-05,9.1243]
[1776345003964,42.52,74792.95,0.0,-0.06043,4e-05,9.12341]
[1776345009014,42.53,74789.5,0.0,-0.06057,4e-05,9.13998]
[1776345011771,42.53,74784.62,0.0,-0.06076,4e-05,9.16185]
[1776345012022,42.53,74783.03,0.0,-0.06083,4e-05,9.16896]
[1776345016051,42.53,74765.95,0.0,-0.06147,4e-05,9.24312]
[1776345017897,42.53,74765.59,0.0,-0.06149,4e-05,9.24489]
[1776345018271,42.53,74762.44,0.0,-0.06162,4e-05,9.2595]
[1776345021951,42.54,74763.68,0.0,-0.06158,4e-05,9.25521]
[1776345021962,42.54,74763.68,0.0,-0.06158,4e-05,9.25521]
[1776345027049,42.54,74764.6,0.0,-0.06155,4e-05,9.25202]
[1776345030088,42.54,74764.18,0.0,-0.06157,4e-05,9.25439]
[1776345030101,42.54,74764.18,0.0,-0.06157,4e-05,9.25439]
[1776345035186,42.54,74778.28,0.0,-0.06104,4e-05,9.19262]
[1776345040222,42.54,74778.07,0.0,-0.06106,4e-05,9.19493]
[1776345045255,42.55,74784.91,0.0,-0.06082,4e-05,9.16721]
[1776345051298,42.55,74785.88,0.0,-0.0608,4e-05,9.16495]
[1776345056332,42.55,74787.82,0.0,-0.06074,4e-05,9.15857]
[1776345061369,42.56,74785.22,0.0,-0.06085,4e-05,9.17116]
[1776345066403,42.56,74778.65,0.0,-0.06111,4e-05,9.20049]
[1776345071437,42.56,74778.24,0.0,-0.06113,4e-05,9.2035]
[1776345076474,42.57,74777.72,0.0,-0.06116,4e-05,9.20695]
[1776345081509,42.57,74785.04,0.0,-0.0609,4e-05,9.1771]
[1776345086544,42.57,74785.92,0.0,-0.06088,4e-05,9.1749]
[1776345091579,42.57,74783.28,0.0,-0.06098,4e-05,9.1848]
[1776345096614,42.58,74787.09,0.0,-0.06085,4e-05,9.17017]
[1776345101648,42.58,74791.02,0.0,-0.06072,4e-05,9.15509]
[1776345106684,42.58,74788.76,0.0,-0.06081,4e-05,9.16642]
[1776345111719,42.59,74788.23,0.0,-0.06085,4e-05,9.1703]
[1776345116756,42.59,74788.81,0.0,-0.06084,4e-05,9.16945]
[1776345121789,42.59,74791.23,0.0,-0.06076,4e-05,9.16083]
[1776345126829,42.6,74792.42,0.0,-0.06073,4e-05,9.15749]
[1776345131858,42.6,74791.03,0.0,-0.0608,4e-05,9.16513]
[1776345136893,42.6,74801.38,0.0,-0.06043,4e-05,9.12281]
[1776345141929,42.61,74809.71,0.0,-0.06014,4e-05,9.08919]
[1776345146965,42.61,74816.4,0.0,-0.05991,4e-05,9.06271]
[1776345152000,42.61,74818.83,0.0,-0.05982,4e-05,9.05164]
[1776345157035,42.62,74813.54,0.0,-0.06003,4e-05,9.07583]
[1776345162071,42.62,74806.44,0.0,-0.0603,4e-05,9.10736]
[1776345167105,42.62,74805.02,0.0,-0.06037,4e-05,9.1148]
[1776345172140,42.63,74803.23,0.0,-0.06044,4e-05,9.12374]
[1776345177176,42.63,74800.25,0.0,-0.06056,4e-05,9.13764]
[1776345182216,42.63,74801.27,0.0,-0.06054,4e-05,9.13454]
[1776345187247,42.63,74800.0,0.0,-0.06059,4e-05,9.14112]
[1776345192283,42.64,74800.86,0.0,-0.06057,4e-05,9.13867]
[1776345197318,42.64,74799.4,0.0,-0.06064,4e-05,9.14601]
[1776345202353,42.64,74801.33,0.0,-0.06057,4e-05,9.13893]
[1776345207389,42.64,74805.01,0.0,-0.06045,4e-05,9.12443]
[1776345212424,42.65,74807.26,0.0,-0.06036,4e-05,9.1135]
[1776345217462,42.65,74813.35,0.0,-0.06015,4e-05,9.08909]
[1776345222495,42.65,74814.13,0.0,-0.06013,4e-05,9.08717]
[1776345227530,42.65,74813.99,0.0,-0.06015,4e-05,9.08916]
[1776345232565,42.66,74815.8,0.0,-0.06009,4e-05,9.08295]
[1776345237927,42.66,74823.91,0.0,-0.05981,4e-05,9.05024]
[1776345239229,42.66,74823.91,0.0,-0.05981,4e-05,9.05024]
[1776345239300,42.66,74826.61,0.0,-0.05971,4e-05,9.03909]
[1776345241271,42.66,74826.61,0.0,-0.05971,4e-05,9.03934]
[1776345241356,42.66,74827.66,0.0,-0.05968,4e-05,9.03517]
[1776345242109,42.66,74827.66,0.0,-0.05968,4e-05,9.03517]
[1776345242527,42.66,74827.93,0.0,-0.05967,4e-05,9.0343]
[1776345242740,42.66,74827.93,0.0,-0.05967,4e-05,9.0343]
[1776345244284,42.66,74836.57,0.0,-0.05936,4e-05,8.99824]
[1776345245342,42.66,74839.89,0.0,-0.05924,4e-05,8.98462]
[1776345245499,42.66,74845.62,0.0,-0.05904,4e-05,8.9613]
[1776345246333,42.66,74845.62,0.0,-0.05904,4e-05,8.9613]
[1776345246353,42.66,74845.62,0.0,-0.05904,4e-05,8.9613]
[1776345246442,42.66,74845.62,0.0,-0.05904,4e-05,8.9613]
[1776345246502,42.66,74848.74,0.0,-0.05893,4e-05,8.94824]
[1776345247696,42.67,74848.74,0.0,-0.05893,4e-05,8.94862]
[1776345251469,42.67,74857.79,0.0,-0.05861,4e-05,8.91205]
[1776345251514,42.67,74857.79,0.0,-0.05861,4e-05,8.91205]
[1776345251524,42.67,74863.06,0.0,-0.05843,4e-05,8.89067]
[1776345255559,42.67,74864.64,0.0,-0.05838,4e-05,8.88472]
[1776345256493,42.67,74862.4,0.0,-0.05847,4e-05,8.895]
[1776345260513,42.68,74878.59,0.0,-0.0579,4e-05,8.82914]
[1776345263628,42.68,74876.52,0.0,-0.05798,4e-05,8.83895]
[1776345263667,42.68,74876.52,0.0,-0.05798,4e-05,8.83895]
[1776345263674,42.68,74876.52,0.0,-0.05798,4e-05,8.83895]
[1776345263702,42.68,74876.52,0.0,-0.05798,4e-05,8.83895]
[1776345263804,42.68,74877.73,0.0,-0.05794,4e-05,8.83392]
[1776345269482,42.68,74878.36,0.0,-0.05793,4e-05,8.83288]
[1776345274747,42.69,74879.29,0.0,-0.0579,4e-05,8.82851]
[1776345274873,42.69,74878.32,0.0,-0.05794,4e-05,8.8329]
[1776345279910,42.69,74872.98,0.0,-0.05814,4e-05,8.85674]
[1776345284944,42.69,74872.56,0.0,-0.05817,4e-05,8.86017]
[1776345286199,42.69,74872.56,0.0,-0.05817,4e-05,8.86017]
[1776345286258,42.69,74872.35,0.0,-0.05818,4e-05,8.86138]
[1776345292331,42.7,74870.37,0.0,-0.05827,4e-05,8.87137]
[1776345292380,42.7,74867.71,0.0,-0.05836,4e-05,8.88279]
[1776345293994,42.7,74867.71,0.0,-0.05837,4e-05,8.88312]
[1776345296330,42.7,74860.38,0.0,-0.05864,4e-05,8.91429]
[1776345300585,42.7,74864.33,0.0,-0.0585,4e-05,8.899]
[1776345301074,42.7,74864.06,0.0,-0.05852,4e-05,8.90075]
[1776345302982,42.7,74866.64,0.0,-0.05843,4e-05,8.89033]
[1776345303086,42.7,74870.13,0.0,-0.05831,4e-05,8.87616]
[1776345307805,42.71,74865.4,0.0,-0.05849,4e-05,8.89717]
[1776345314395,42.71,74863.4,0.0,-0.05857,4e-05,8.90739]
[1776345320576,42.72,74872.99,0.0,-0.05825,4e-05,8.86946]
[1776345320747,42.72,74875.89,0.0,-0.05815,4e-05,8.8578]
[1776345320801,42.72,74875.89,0.0,-0.05815,4e-05,8.8578]
[1776345325240,42.72,74858.78,0.0,-0.05877,4e-05,8.93069]
[1776345328148,42.72,74854.85,0.0,-0.05892,4e-05,8.94764]
[1776345328580,42.72,74855.09,0.0,-0.05892,4e-05,8.94714]
[1776345334305,42.72,74853.28,0.0,-0.05898,4e-05,8.95324]
[1776345337475,42.73,74852.46,0.0,-0.05901,4e-05,8.9572]
[1776345337897,42.73,74850.55,0.0,-0.05908,4e-05,8.96545]
[1776345343432,42.73,74851.63,0.0,-0.05905,4e-05,8.96226]
[1776345348294,42.73,74865.32,0.0,-0.05857,4e-05,8.90659]
[1776345349088,42.73,74866.13,0.0,-0.05855,4e-05,8.90356]
[1776345349428,42.73,74865.99,0.0,-0.05855,4e-05,8.90449]
[1776345350367,42.73,74865.99,0.0,-0.05855,4e-05,8.90449]
[1776345355470,42.74,74859.23,0.0,-0.05881,4e-05,8.9346]
[1776345359234,42.74,74858.64,0.0,-0.05884,4e-05,8.93792]
[1776345359497,42.74,74859.16,0.0,-0.05883,4e-05,8.93603]
[1776345364533,42.74,74861.45,0.0,-0.05876,4e-05,8.92789]
[1776345368411,42.74,74864.09,0.0,-0.05867,4e-05,8.91778]
[1776345369409,42.74,74864.34,0.0,-0.05866,4e-05,8.91704]
[1776345369569,42.74,74864.93,0.0,-0.05864,4e-05,8.91489]
[1776345370657,42.74,74864.93,0.0,-0.05864,4e-05,8.91489]
[1776345370693,42.75,74864.3,0.0,-0.05867,4e-05,8.91782]
[1776345371259,42.75,74864.3,0.0,-0.05867,4e-05,8.91782]
[1776345380015,42.75,74869.33,0.0,-0.05851,4e-05,8.90009]
[1776345380180,42.75,74869.33,0.0,-0.05851,4e-05,8.90009]
[1776345383139,42.75,74866.11,0.0,-0.05864,4e-05,8.91445]
[1776345385053,42.76,74866.43,0.0,-0.05863,4e-05,8.91373]
[1776345385824,42.76,74867.46,0.0,-0.0586,4e-05,8.90974]
[1776345387184,42.76,74867.46,0.0,-0.0586,4e-05,8.91006]
[1776345390073,42.76,74866.52,0.0,-0.05864,4e-05,8.91463]
[1776345391539,42.76,74866.57,0.0,-0.05864,4e-05,8.91475]
[1776345392057,42.76,74865.1,0.0,-0.05868,4e-05,8.91843]
[1776345392077,42.76,74866.97,0.0,-0.05861,4e-05,8.91096]
[1776345392850,42.76,74866.97,0.0,-0.05861,4e-05,8.91096]
[1776345393779,42.76,74870.17,0.0,-0.0585,4e-05,8.89798]
[1776345395611,42.76,74873.82,0.0,-0.05838,4e-05,8.88316]
[1776345398309,42.76,74873.55,0.0,-0.05839,4e-05,8.88545]
[1776345401951,42.77,74873.52,0.0,-0.05841,4e-05,8.88708]
[1776345402151,42.77,74873.52,0.0,-0.05841,4e-05,8.88708]
[1776345409147,42.77,74881.46,0.0,-0.05815,4e-05,8.85727]
[1776345412286,42.77,74880.92,0.0,-0.05818,4e-05,8.86031]
[1776345412477,42.77,74880.92,0.0,-0.05818,4e-05,8.86031]
[1776345415558,42.78,74866.92,0.0,-0.05869,4e-05,8.91959]
[1776345415645,42.78,74861.93,0.0,-0.05887,4e-05,8.94067]
[1776345415908,42.78,74861.93,0.0,-0.05887,4e-05,8.94067]
[1776345416401,42.78,74846.71,0.0,-0.05942,4e-05,9.00457]
[1776345419454,42.78,74838.83,0.0,-0.05971,4e-05,9.03788]
[1776345419461,42.78,74838.83,0.0,-0.05971,4e-05,9.03788]
[1776345419481,42.78,74838.83,0.0,-0.05971,4e-05,9.03788]
[1776345419542,42.78,74838.83,0.0,-0.05971,4e-05,9.03788]
[1776345419551,42.78,74839.35,0.0,-0.05969,4e-05,9.03579]
[1776345420586,42.78,74839.35,0.0,-0.05969,4e-05,9.03579]
[1776345420630,42.78,74839.35,0.0,-0.05969,4e-05,9.03579]
[1776345420720,42.78,74840.03,0.0,-0.05967,4e-05,9.03346]
[1776345420988,42.78,74840.03,0.0,-0.05967,4e-05,9.03346]
[1776345421090,42.78,74839.88,0.0,-0.05968,4e-05,9.03461]
[1776345422697,42.78,74839.88,0.0,-0.05968,4e-05,9.03461]
[1776345422949,42.78,74842.41,0.0,-0.05959,4e-05,9.0246]
[1776345425969,42.78,74858.54,0.0,-0.05901,4e-05,8.95761]
[1776345428499,42.78,74857.2,0.0,-0.05906,4e-05,8.9634]
[1776345428600,42.78,74857.74,0.0,-0.05905,4e-05,8.96133]
[1776345433030,42.78,74857.22,0.0,-0.05907,4e-05,8.96427]
[1776345434098,42.79,74885.63,0.0,-0.05806,4e-05,8.84644]
[1776345439267,42.79,74885.98,0.0,-0.05806,4e-05,8.84644]
[1776345441266,42.79,74883.12,0.0,-0.05816,4e-05,8.85898]
[1776345441559,42.79,74883.12,0.0,-0.05816,4e-05,8.85898]
[1776345444696,42.79,74882.82,0.0,-0.05818,4e-05,8.86122]
[1776345445925,42.79,74883.57,0.0,-0.05816,4e-05,8.85878]
[1776345451726,42.8,74871.76,0.0,-0.0586,4e-05,8.90933]
[1776345457192,42.8,74868.26,0.0,-0.05872,4e-05,8.92294]
[1776345462151,42.8,74868.62,0.0,-0.05872,4e-05,8.92241]
[1776345465511,42.8,74873.06,0.0,-0.05856,4e-05,8.90476]
[1776345468131,42.81,74872.99,0.0,-0.05857,4e-05,8.90592]
[1776345470969,42.81,74873.6,0.0,-0.05856,4e-05,8.90425]
[1776345476325,42.81,74869.85,0.0,-0.05871,4e-05,8.92142]
[1776345481360,42.81,74867.8,0.0,-0.05879,4e-05,8.93113]
[1776345484544,42.81,74867.05,0.0,-0.05882,4e-05,8.93468]
[1776345485405,42.81,74867.73,0.0,-0.0588,4e-05,8.93206]
[1776345485482,42.81,74881.58,0.0,-0.0583,4e-05,8.87467]
[1776345491442,42.82,74886.92,0.0,-0.05813,4e-05,8.85411]
[1776345493518,42.82,74885.77,0.0,-0.05817,4e-05,8.85951]
[1776345493553,42.82,74887.08,0.0,-0.05813,4e-05,8.85438]
[1776345497564,42.82,74887.61,0.0,-0.05812,4e-05,8.85312]
[1776345497620,42.82,74891.07,0.0,-0.058,4e-05,8.8391]
[1776345503523,42.83,74901.14,0.0,-0.05766,4e-05,8.79959]
[1776345508556,42.83,74902.61,0.0,-0.05762,4e-05,8.79555]
[1776345512588,42.83,74914.73,0.0,-0.05719,4e-05,8.74455]
[1776345515792,42.87,74940.23,0.0,-0.05643,3e-05,8.65605]
[1776345516601,42.87,74940.23,0.0,-0.05643,3e-05,8.65605]
[1776345516701,42.88,74944.38,0.0,-0.05634,3e-05,8.64458]
[1776345518891,42.9,74941.19,0.0,-0.05655,3e-05,8.67023]
[1776345518901,42.9,74941.19,0.0,-0.05655,3e-05,8.67023]
[1776345518903,42.9,74941.19,0.0,-0.05655,3e-05,8.67023]
[1776345518965,42.9,74941.19,0.0,-0.05655,3e-05,8.67023]
[1776345519452,42.9,74941.19,0.0,-0.05655,3e-05,8.67023]
[1776345519833,42.93,74937.11,0.0,-0.05679,3e-05,8.69881]
[1776345519993,42.93,74937.11,0.0,-0.05679,3e-05,8.69881]
[1776345519999,42.93,74937.11,0.0,-0.05679,3e-05,8.69881]
[1776345520009,42.93,74937.11,0.0,-0.05679,3e-05,8.69881]
[1776345520035,42.93,74937.11,0.0,-0.05679,3e-05,8.69881]
[1776345520642,42.93,74937.11,0.0,-0.05679,3e-05,8.69881]
[1776345522029,42.94,74935.14,0.0,-0.05691,3e-05,8.71239]
[1776345522812,42.94,74928.63,0.0,-0.05715,4e-05,8.74155]
[1776345523018,42.94,74928.63,0.0,-0.05715,4e-05,8.74155]
[1776345523032,42.94,74928.63,0.0,-0.05715,4e-05,8.74155]
[1776345523037,42.94,74928.63,0.0,-0.05715,4e-05,8.74155]
[1776345523136,42.94,74928.63,0.0,-0.05715,4e-05,8.74155]
[1776345523665,42.94,74928.63,0.0,-0.05715,4e-05,8.74155]
[1776345524149,42.94,74928.63,0.0,-0.05715,4e-05,8.74155]
[1776345524190,42.94,74928.63,0.0,-0.05715,4e-05,8.74155]
[1776345524671,42.95,74926.79,0.0,-0.05726,4e-05,8.75394]
[1776345526491,42.96,74925.29,0.0,-0.05735,4e-05,8.76478]
[1776345527214,42.97,74921.42,0.0,-0.05752,4e-05,8.78524]
[1776345528748,42.97,74917.39,0.0,-0.05767,4e-05,8.80224]
[1776345528806,42.97,74917.39,0.0,-0.05767,4e-05,8.80224]
[1776345528850,42.97,74921.53,0.0,-0.05753,4e-05,8.78603]
[1776345534210,42.98,74919.01,0.0,-0.05763,4e-05,8.79808]
[1776345534250,42.98,74919.01,0.0,-0.05763,4e-05,8.79808]
[1776345534745,42.98,74919.56,0.0,-0.05762,4e-05,8.79623]
[1776345539777,42.98,74919.58,0.0,-0.05763,4e-05,8.79816]
[1776345542127,42.98,74922.0,0.0,-0.05756,4e-05,8.78905]
[1776345542802,42.99,74922.94,0.0,-0.05753,4e-05,8.78561]
[1776345547833,43.03,74934.4,0.0,-0.05732,4e-05,8.76207]
[1776345552868,43.05,74932.62,0.0,-0.05743,4e-05,8.77549]
[1776345558287,43.05,74931.54,0.0,-0.05748,4e-05,8.78156]
[1776345564738,43.05,74934.83,0.0,-0.05739,4e-05,8.77057]
[1776345564790,43.05,74934.83,0.0,-0.05739,4e-05,8.77057]
[1776345564839,43.06,74931.33,0.0,-0.05752,4e-05,8.78571]
[1776345566374,43.06,74931.33,0.0,-0.05752,4e-05,8.78571]
[1776345566383,43.06,74929.47,0.0,-0.05759,4e-05,8.79372]
[1776345572001,43.08,74944.02,0.0,-0.05718,3e-05,8.74566]
[1776345577036,43.13,74946.08,0.0,-0.05729,3e-05,8.75875]
[1776345580602,43.16,74960.36,0.0,-0.0569,3e-05,8.71387]
[1776345586406,43.18,74965.27,0.0,-0.05682,3e-05,8.70504]
[1776345592141,43.2,74967.33,0.0,-0.05684,3e-05,8.7072]
[1776345597176,43.24,74974.31,0.0,-0.05674,3e-05,8.69651]
[1776345602212,43.25,74969.58,0.0,-0.05696,3e-05,8.72162]
[1776345607245,43.25,74969.88,0.0,-0.05696,3e-05,8.72239]
[1776345612290,43.26,74969.88,0.0,-0.05698,3e-05,8.72436]
[1776345617315,43.28,74973.8,0.0,-0.05695,3e-05,8.72152]
[1776345622350,43.29,74974.1,0.0,-0.05699,3e-05,8.72579]
[1776345627386,43.3,74967.6,0.0,-0.05723,3e-05,8.75405]
[1776345632436,43.3,74963.19,0.0,-0.05738,3e-05,8.7706]
[1776345637459,43.3,74959.44,0.0,-0.05752,3e-05,8.78772]
[1776345642496,43.31,74960.15,0.0,-0.05751,3e-05,8.78632]
[1776345647532,43.31,74966.05,0.0,-0.05732,3e-05,8.76399]
[1776345652567,43.31,74965.28,0.0,-0.05735,3e-05,8.76809]
[1776345657604,43.31,74971.97,0.0,-0.05712,3e-05,8.7411]
[1776345662802,43.31,74963.08,0.0,-0.05743,3e-05,8.77713]
[1776345668230,43.31,74950.44,0.0,-0.05788,4e-05,8.82928]
[1776345673726,43.32,74947.9,0.0,-0.05797,4e-05,8.84059]
[1776345678761,43.32,74948.22,0.0,-0.05797,4e-05,8.84009]
[1776345683794,43.32,74943.66,0.0,-0.05814,4e-05,8.85949]
[1776345688836,43.32,74939.7,0.0,-0.05828,4e-05,8.87658]
[1776345693866,43.32,74942.46,0.0,-0.05818,4e-05,8.8633]
[1776345698902,43.32,74953.51,0.0,-0.05779,4e-05,8.81792]
[1776345704025,43.32,74954.68,0.0,-0.05774,3e-05,8.81255]
[1776345709344,43.32,74965.74,0.0,-0.05735,3e-05,8.76685]
[1776345709980,43.32,74967.64,0.0,-0.05728,3e-05,8.75899]
[1776345711872,43.32,74970.5,0.0,-0.05718,3e-05,8.74731]
[1776345711993,43.32,74970.69,0.0,-0.05717,3e-05,8.7465]
[1776345717028,43.32,74960.63,0.0,-0.05752,3e-05,8.78702]
[1776345722064,43.32,74961.03,0.0,-0.0575,3e-05,8.78498]
[1776345727396,43.32,74949.27,0.0,-0.05791,4e-05,8.83243]
[1776345733140,43.32,74956.7,0.0,-0.05765,3e-05,8.80141]
[1776345738178,43.31,74953.06,0.0,-0.05777,4e-05,8.81569]
[1776345743212,43.31,74954.46,0.0,-0.05771,3e-05,8.80949]
[1776345748256,43.31,74949.38,0.0,-0.05789,4e-05,8.82978]
[1776345754001,43.31,74940.94,0.0,-0.05817,4e-05,8.86158]
[1776345759325,43.31,74932.33,0.0,-0.05848,4e-05,8.89798]
[1776345764360,43.31,74931.85,0.0,-0.0585,4e-05,8.89998]
[1776345765173,43.31,74931.85,0.0,-0.0585,4e-05,8.89998]
[1776345770402,43.31,74931.88,0.0,-0.05849,4e-05,8.89847]
[1776345775436,43.31,74930.5,0.0,-0.05853,4e-05,8.90296]
[1776345780531,43.31,74929.71,0.0,-0.05855,4e-05,8.90527]
[1776345786516,43.3,74926.44,0.0,-0.05865,4e-05,8.91709]
[1776345791554,43.3,74927.51,0.0,-0.0586,4e-05,8.91162]
[1776345796588,43.3,74927.91,0.0,-0.05858,4e-05,8.90893]
[1776345801623,43.3,74932.4,0.0,-0.05841,4e-05,8.88953]
[1776345806658,43.3,74934.5,0.0,-0.05833,4e-05,8.88001]
[1776345812700,43.29,74932.27,0.0,-0.05838,4e-05,8.88525]
[1776345817735,43.29,74933.04,0.0,-0.05835,4e-05,8.88111]
[1776345822769,43.29,74935.98,0.0,-0.05824,4e-05,8.86814]
[1776345827804,43.29,74937.45,0.0,-0.05818,4e-05,8.86118]
[1776345832840,43.29,74937.62,0.0,-0.05816,4e-05,8.85955]
[1776345837879,43.29,74924.64,0.0,-0.05862,4e-05,8.91254]
[1776345842914,43.29,74915.72,0.0,-0.05894,4e-05,8.94963]
[1776345847952,43.29,74915.1,0.0,-0.05896,4e-05,8.95244]
[1776345852984,43.29,74909.9,0.0,-0.05915,4e-05,8.9741]
[1776345858020,43.29,74912.32,0.0,-0.05906,4e-05,8.96348]
[1776345863056,43.28,74909.51,0.0,-0.05914,4e-05,8.97342]
[1776345868097,43.28,74907.56,0.0,-0.0592,4e-05,8.97983]
[1776345871111,43.28,74921.4,0.0,-0.05868,4e-05,8.91905]
[1776345876145,43.27,74932.92,0.0,-0.05827,4e-05,8.87054]
[1776345881181,43.27,74934.77,0.0,-0.05819,4e-05,8.86196]
[1776345886215,43.27,74935.08,0.0,-0.05817,4e-05,8.85982]
[1776345891543,43.27,74934.17,0.0,-0.0582,4e-05,8.86285]
[1776345897241,43.27,74935.1,0.0,-0.05816,4e-05,8.85798]
[1776345897331,43.27,74935.79,0.0,-0.05813,4e-05,8.855]
[1776345897601,43.27,74935.79,0.0,-0.05813,4e-05,8.855]
[1776345897754,43.27,74935.79,0.0,-0.05813,4e-05,8.855]
[1776345897835,43.27,74935.79,0.0,-0.05813,4e-05,8.855]
[1776345898255,43.27,74941.59,0.0,-0.05793,4e-05,8.83124]
[1776345899921,43.27,74952.38,0.0,-0.05755,3e-05,8.78702]
[1776345900369,43.27,74957.56,0.0,-0.05736,3e-05,8.7653]
[1776345900484,43.27,74957.56,0.0,-0.05736,3e-05,8.7653]
[1776345901260,43.27,74957.56,0.0,-0.05736,3e-05,8.7653]
[1776345907310,43.27,74955.99,0.0,-0.05742,3e-05,8.77157]
[1776345913415,43.26,74958.95,0.0,-0.05731,3e-05,8.75886]
[1776345917833,43.26,74959.81,0.0,-0.05727,3e-05,8.75454]
[1776345918296,43.26,74960.74,0.0,-0.05724,3e-05,8.75023]
[1776345923483,43.26,74962.85,0.0,-0.05715,3e-05,8.74041]
[1776345928517,43.26,74962.23,0.0,-0.05716,3e-05,8.7417]
[1776345934869,43.25,74962.59,0.0,-0.05712,3e-05,8.73599]
[1776345940601,43.25,74965.44,0.0,-0.05701,3e-05,8.723]
[1776345945132,43.25,74965.42,0.0,-0.05701,3e-05,8.72242]
[1776345947338,43.25,74961.77,0.0,-0.05713,3e-05,8.7368]
[1776345952610,43.24,74955.55,0.0,-0.05733,3e-05,8.76059]
[1776345958279,43.24,74959.15,0.0,-0.0572,3e-05,8.74473]
[1776345959297,43.24,74958.62,0.0,-0.05721,3e-05,8.74642]
[1776345969047,43.24,74948.37,0.0,-0.05757,3e-05,8.78824]
[1776345972358,43.24,74946.45,0.0,-0.05764,4e-05,8.79604]
[1776345975336,43.24,74961.29,0.0,-0.05712,3e-05,8.73563]
[1776345977178,43.24,74963.04,0.0,-0.05706,3e-05,8.72867]
[1776345978432,43.24,74968.45,0.0,-0.05687,3e-05,8.70663]
[1776345983908,43.24,74966.84,0.0,-0.05692,3e-05,8.71241]
[1776345988941,43.24,74967.36,0.0,-0.0569,3e-05,8.70946]
[1776345993978,43.24,74969.33,0.0,-0.05681,3e-05,8.6979]
[1776345995440,43.24,74967.71,0.0,-0.05686,3e-05,8.70432]
[1776345996474,43.24,74966.99,0.0,-0.05688,3e-05,8.70707]
[1776345996480,43.24,74966.99,0.0,-0.05688,3e-05,8.70707]
[1776345996845,43.24,74966.99,0.0,-0.05688,3e-05,8.70707]
[1776346002034,43.23,74967.83,0.0,-0.05685,3e-05,8.70261]
[1776346007069,43.23,74965.63,0.0,-0.05692,3e-05,8.71064]
[1776346012105,43.23,74966.99,0.0,-0.05686,3e-05,8.70419]
[1776346017141,43.23,74968.51,0.0,-0.0568,3e-05,8.69713]
[1776346022343,43.23,74966.28,0.0,-0.05687,3e-05,8.70544]
[1776346027007,43.23,74969.02,0.0,-0.05677,3e-05,8.69339]
[1776346031079,43.22,74969.1,0.0,-0.05676,3e-05,8.69217]
[1776346035155,43.22,74968.22,0.0,-0.05678,3e-05,8.69519]
[1776346040410,43.22,74969.14,0.0,-0.05675,3e-05,8.69052]
[1776346041342,43.22,74969.14,0.0,-0.05675,3e-05,8.69052]
[1776346041403,43.22,74984.77,0.0,-0.0562,3e-05,8.62686]
[1776346043365,43.22,74984.77,0.0,-0.0562,3e-05,8.62668]
[1776346043366,43.22,74984.09,0.0,-0.05622,3e-05,8.62935]
[1776346044118,43.22,74984.09,0.0,-0.05622,3e-05,8.62935]
[1776346044765,43.22,74984.09,0.0,-0.05622,3e-05,8.62927]
[1776346045363,43.22,74983.87,0.0,-0.05623,3e-05,8.63008]
[1776346050399,43.22,74989.78,0.0,-0.05603,3e-05,8.60584]
[1776346053545,43.22,74992.68,0.0,-0.05591,3e-05,8.5913]
[1776346058986,43.22,74997.35,0.0,-0.05575,3e-05,8.57251]
[1776346062483,43.22,75015.73,0.0,-0.05512,3e-05,8.49816]
[1776346063304,43.22,75015.73,0.0,-0.05512,3e-05,8.49816]
[1776346064183,43.22,75018.91,0.0,-0.05501,3e-05,8.48543]
[1776346069186,43.21,75023.19,0.0,-0.05486,3e-05,8.46679]
[1776346072566,43.21,75030.79,0.0,-0.05461,3e-05,8.43707]
[1776346073252,43.21,75030.79,0.0,-0.05461,3e-05,8.43707]
[1776346079462,43.22,75029.37,0.0,-0.05466,3e-05,8.44356]
[1776346081572,43.22,75025.4,0.0,-0.05479,3e-05,8.45948]
[1776346083032,43.22,75033.07,0.0,-0.05454,3e-05,8.4291]
[1776346084897,43.22,75033.8,0.0,-0.05452,3e-05,8.42713]
[1776346085533,43.22,75032.0,0.0,-0.05459,3e-05,8.43474]
[1776346087382,43.22,75032.0,0.0,-0.05459,3e-05,8.43521]
[1776346091909,43.23,75051.35,0.0,-0.05399,3e-05,8.36413]
[1776346096263,43.24,75049.42,0.0,-0.0541,3e-05,8.37704]
[1776346096325,43.25,75044.79,0.0,-0.05426,3e-05,8.39688]
[1776346100643,43.26,75037.78,0.0,-0.05457,3e-05,8.4332]
[1776346101288,43.26,75037.78,0.0,-0.05457,3e-05,8.4332]
[1776346101388,43.27,75034.15,0.0,-0.05473,3e-05,8.4528]
[1776346106974,43.29,75022.43,0.0,-0.05518,3e-05,8.50606]
[1776346112547,43.29,75010.8,0.0,-0.05559,3e-05,8.55449]
[1776346112606,43.29,75008.67,0.0,-0.05565,3e-05,8.56061]
[1776346112744,43.29,75008.67,0.0,-0.05565,3e-05,8.56061]
[1776346114636,43.29,75004.93,0.0,-0.05578,3e-05,8.57619]
[1776346114876,43.29,75001.77,0.0,-0.05589,3e-05,8.58873]
[1776346119896,43.29,74994.43,0.0,-0.05614,3e-05,8.61855]
[1776346122730,43.29,74992.67,0.0,-0.05619,3e-05,8.62515]
[1776346122916,43.29,74992.01,0.0,-0.05622,3e-05,8.62757]
[1776346123865,43.29,74992.01,0.0,-0.05622,3e-05,8.62757]
[1776346123966,43.29,74987.56,0.0,-0.05637,3e-05,8.64528]
[1776346125361,43.29,74987.56,0.0,-0.05637,3e-05,8.64528]
[1776346126830,43.29,74978.6,0.0,-0.05668,3e-05,8.68181]
[1776346132990,43.29,74967.99,0.0,-0.05705,3e-05,8.72542]
[1776346138024,43.29,74969.18,0.0,-0.05701,3e-05,8.7208]
[1776346141020,43.29,74969.72,0.0,-0.05699,3e-05,8.7187]
[1776346141046,43.29,74969.72,0.0,-0.05699,3e-05,8.71874]
[1776346145149,43.29,74965.5,0.0,-0.05714,3e-05,8.73598]
[1776346145164,43.29,74959.09,0.0,-0.05736,3e-05,8.76204]
[1776346149353,43.29,74977.24,0.0,-0.05673,3e-05,8.68821]
[1776346150048,43.29,74977.24,0.0,-0.05673,3e-05,8.68821]
[1776346150683,43.29,74977.17,0.0,-0.05673,3e-05,8.68849]
[1776346151149,43.29,74992.92,0.0,-0.05619,3e-05,8.62479]
[1776346156160,43.29,75002.97,0.0,-0.05584,3e-05,8.58325]
[1776346161417,43.29,75001.52,0.0,-0.05588,3e-05,8.58835]
[1776346161478,43.29,75002.5,0.0,-0.05585,3e-05,8.58424]
[1776346167593,43.29,75010.33,0.0,-0.05557,3e-05,8.55176]
[1776346173291,43.29,75001.89,0.0,-0.05584,3e-05,8.58218]
[1776346178320,43.29,74992.31,0.0,-0.05617,3e-05,8.62161]
[1776346183355,43.29,74986.49,0.0,-0.05638,3e-05,8.64605]
[1776346188391,43.29,74986.18,0.0,-0.0564,3e-05,8.64835]
[1776346193427,43.29,74983.67,0.0,-0.05649,3e-05,8.65951]
[1776346198463,43.3,74982.2,0.0,-0.05655,3e-05,8.66646]
[1776346202543,43.3,75028.17,0.0,-0.05498,3e-05,8.48145]
[1776346205546,43.3,75006.97,0.0,-0.05571,3e-05,8.56668]
[1776346206554,43.3,74991.13,0.0,-0.05625,3e-05,8.63045]
[1776346208560,43.3,74968.61,0.0,-0.05702,3e-05,8.72122]
[1776346210207,43.29,74962.0,0.0,-0.05725,3e-05,8.74771]
[1776346210329,43.29,74962.0,0.0,-0.05725,3e-05,8.74771]
[1776346210669,43.29,74952.22,0.0,-0.05759,3e-05,8.78756]
[1776346211064,43.29,74952.22,0.0,-0.05759,3e-05,8.78756]
[1776346212196,43.29,74952.22,0.0,-0.05759,3e-05,8.78761]
[1776346212490,43.29,74952.22,0.0,-0.05759,3e-05,8.78761]
[1776346212641,43.29,74932.6,0.0,-0.05828,4e-05,8.86788]
[1776346213614,43.29,74902.41,0.0,-0.05935,4e-05,8.99225]
[1776346214527,43.29,74902.41,0.0,-0.05935,4e-05,8.99225]
[1776346214639,43.3,74869.2,0.0,-0.06056,4e-05,9.13064]
[1776346214985,43.3,74869.2,0.0,-0.06056,4e-05,9.13064]
[1776346215647,43.3,74844.14,0.0,-0.06147,4e-05,9.23559]
[1776346216199,43.3,74844.14,0.0,-0.06147,4e-05,9.23559]
[1776346216449,43.3,74844.14,0.0,-0.06147,4e-05,9.23559]
[1776346217200,43.29,74844.14,0.0,-0.06145,4e-05,9.23306]
[1776346219246,43.28,74844.58,0.0,-0.06138,4e-05,9.22517]
[1776346222641,43.26,74845.73,0.0,-0.06127,4e-05,9.21153]
[1776346223591,43.25,74849.75,0.0,-0.06109,4e-05,9.19183]
[1776346224445,43.25,74856.69,0.0,-0.06084,4e-05,9.1625]
[1776346224901,43.25,74856.69,0.0,-0.06084,4e-05,9.16227]
[1776346225969,43.25,74861.12,0.0,-0.06067,4e-05,9.14353]
[1776346226516,43.25,74861.12,0.0,-0.06067,4e-05,9.14353]
[1776346226708,43.25,74881.95,0.0,-0.05992,4e-05,9.05667]
[1776346227721,43.25,74898.62,0.0,-0.05931,4e-05,8.98729]
[1776346228445,43.25,74898.62,0.0,-0.05931,4e-05,8.98729]
[1776346228722,43.25,74907.63,0.0,-0.05899,4e-05,8.95011]
[1776346230212,43.25,74907.86,0.0,-0.05899,4e-05,8.94929]
[1776346230739,43.25,74910.2,0.0,-0.0589,4e-05,8.93976]
[1776346235774,43.25,74898.44,0.0,-0.05931,4e-05,8.98629]
[1776346240805,43.26,74901.42,0.0,-0.05921,4e-05,8.97435]
[1776346240925,43.26,74885.13,0.0,-0.0598,4e-05,9.04197]
[1776346244743,43.26,74869.03,0.0,-0.06038,4e-05,9.10886]
[1776346249879,43.25,74870.03,0.0,-0.06034,4e-05,9.10399]
[1776346251984,43.25,74891.69,0.0,-0.05955,4e-05,9.01364]
[1776346253350,43.25,74891.69,0.0,-0.05955,4e-05,9.01364]
[1776346254267,43.25,74893.41,0.0,-0.05949,4e-05,9.00648]
[1776346260606,43.25,74897.74,0.0,-0.05933,4e-05,8.98872]
[1776346263265,43.25,74897.67,0.0,-0.05934,4e-05,8.98925]
[1776346263274,43.25,74897.67,0.0,-0.05934,4e-05,8.98925]
[1776346263304,43.25,74895.68,0.0,-0.05941,4e-05,8.99758]
[1776346266641,43.25,74898.8,0.0,-0.0593,4e-05,8.9848]
[1776346268955,43.26,74914.98,0.0,-0.05872,4e-05,8.91824]
[1776346268966,43.26,74914.98,0.0,-0.05872,4e-05,8.91824]
[1776346269749,43.26,74914.98,0.0,-0.05872,4e-05,8.91824]
[1776346270648,43.26,74914.98,0.0,-0.05873,4e-05,8.91845]
[1776346272646,43.26,74929.41,0.0,-0.05821,4e-05,8.85905]
[1776346273428,43.26,74897.16,0.0,-0.05936,4e-05,8.99199]
[1776346274762,43.26,74878.53,0.0,-0.06004,4e-05,9.06964]
[1776346278429,43.26,74896.34,0.0,-0.05939,4e-05,8.99561]
[1776346281753,43.26,74867.06,0.0,-0.06045,4e-05,9.11742]
[1776346285533,43.26,74871.92,0.0,-0.06027,4e-05,9.09686]
[1776346285557,43.26,74865.76,0.0,-0.0605,4e-05,9.12231]
[1776346290034,43.25,74857.67,0.0,-0.06079,4e-05,9.15555]
[1776346291487,43.25,74860.15,0.0,-0.06069,4e-05,9.14497]
[1776346291832,43.25,74861.49,0.0,-0.06062,4e-05,9.13615]
[1776346293289,43.25,74859.69,0.0,-0.06069,4e-05,9.14368]
[1776346293377,43.25,74859.69,0.0,-0.06069,4e-05,9.14368]
[1776346293383,43.25,74859.69,0.0,-0.06069,4e-05,9.14368]
[1776346293900,43.25,74855.85,0.0,-0.06083,4e-05,9.15936]
[1776346294070,43.25,74855.85,0.0,-0.06083,4e-05,9.15936]
[1776346294471,43.25,74855.85,0.0,-0.06083,4e-05,9.15936]
[1776346294607,43.25,74855.85,0.0,-0.06083,4e-05,9.15936]
[1776346294713,43.25,74855.85,0.0,-0.06083,4e-05,9.15936]
[1776346295704,43.25,74853.27,0.0,-0.06092,4e-05,9.16994]
[1776346296584,43.25,74851.06,0.0,-0.061,4e-05,9.17895]
[1776346296600,43.25,74853.21,0.0,-0.06092,4e-05,9.16968]
[1776346298447,43.25,74852.84,0.0,-0.06093,4e-05,9.17123]
[1776346298545,43.25,74836.45,0.0,-0.06153,4e-05,9.23949]
[1776346298920,43.25,74836.45,0.0,-0.06153,4e-05,9.23949]
[1776346298932,43.25,74836.45,0.0,-0.06153,4e-05,9.23949]
[1776346301456,43.25,74835.06,0.0,-0.06158,4e-05,9.24497]
[1776346301517,43.25,74832.38,0.0,-0.06167,4e-05,9.25588]
[1776346303615,43.25,74809.5,0.0,-0.06252,4e-05,9.35179]
[1776346306318,43.24,74782.6,0.0,-0.06352,4e-05,9.46454]
[1776346310048,43.24,74793.23,0.0,-0.0631,4e-05,9.41786]
[1776346310533,43.24,74793.23,0.0,-0.0631,4e-05,9.41786]
[1776346310556,43.24,74783.76,0.0,-0.06345,4e-05,9.45733]
[1776346311130,43.24,74783.76,0.0,-0.06345,4e-05,9.45733]
[1776346311150,43.24,74783.76,0.0,-0.06345,4e-05,9.45733]
[1776346311351,43.24,74783.76,0.0,-0.06345,4e-05,9.45733]
[1776346311992,43.24,74783.76,0.0,-0.06345,4e-05,9.45733]
[1776346314636,43.24,74788.72,0.0,-0.06326,4e-05,9.43535]
[1776346314672,43.24,74788.72,0.0,-0.06326,4e-05,9.43535]
[1776346317014,43.24,74794.38,0.0,-0.06304,4e-05,9.41071]
[1776346317024,43.24,74794.38,0.0,-0.06304,4e-05,9.41071]
[1776346318300,43.23,74794.87,0.0,-0.06302,4e-05,9.40818]
[1776346318397,43.23,74794.87,0.0,-0.06302,4e-05,9.40818]
[1776346319537,43.23,74794.87,0.0,-0.06302,4e-05,9.40818]
[1776346319565,43.23,74797.93,0.0,-0.0629,4e-05,9.39476]
[1776346323297,43.23,74804.4,0.0,-0.06265,4e-05,9.36655]
[1776346323448,43.23,74804.4,0.0,-0.06265,4e-05,9.36655]
[1776346323507,43.23,74804.4,0.0,-0.06265,4e-05,9.36655]
[1776346323641,43.23,74825.02,0.0,-0.06188,4e-05,9.27872]
[1776346324206,43.23,74825.02,0.0,-0.06188,4e-05,9.27872]
[1776346325514,43.23,74825.16,0.0,-0.06187,4e-05,9.2776]
[1776346325661,43.23,74825.16,0.0,-0.06187,4e-05,9.2776]
[1776346325726,43.23,74854.2,0.0,-0.06079,4e-05,9.15509]
[1776346326325,43.23,74854.2,0.0,-0.06079,4e-05,9.15509]
[1776346326846,43.23,74870.63,0.0,-0.06019,4e-05,9.08592]
[1776346327103,43.23,74870.63,0.0,-0.06019,4e-05,9.08592]
[1776346327349,43.23,74870.63,0.0,-0.06019,4e-05,9.08592]
[1776346328100,43.23,74882.59,0.0,-0.05975,4e-05,9.03563]
[1776346328658,43.23,74861.28,0.0,-0.06052,4e-05,9.12441]
[1776346329228,43.23,74861.28,0.0,-0.06052,4e-05,9.12441]
[1776346329717,43.23,74861.28,0.0,-0.06052,4e-05,9.12441]
[1776346329747,43.23,74842.47,0.0,-0.06121,4e-05,9.20305]
[1776346333175,43.23,74832.3,0.0,-0.06158,4e-05,9.24512]
[1776346334824,43.22,74835.95,0.0,-0.06144,4e-05,9.22902]
[1776346339560,43.22,74849.99,0.0,-0.06091,4e-05,9.16797]
[1776346341181,43.22,74846.41,0.0,-0.06104,4e-05,9.18272]
[1776346341374,43.22,74846.41,0.0,-0.06104,4e-05,9.18272]
[1776346341755,43.22,74846.41,0.0,-0.06104,4e-05,9.18272]
[1776346343209,43.22,74836.37,0.0,-0.0614,4e-05,9.22431]
[1776346343223,43.22,74836.37,0.0,-0.0614,4e-05,9.22431]
[1776346343225,43.22,74836.37,0.0,-0.0614,4e-05,9.22431]
[1776346345357,43.22,74827.49,0.0,-0.06172,4e-05,9.26094]
[1776346345496,43.22,74827.49,0.0,-0.06172,4e-05,9.26094]
[1776346349022,43.21,74834.06,0.0,-0.06146,4e-05,9.23164]
[1776346349031,43.21,74834.06,0.0,-0.06146,4e-05,9.23164]
[1776346349473,43.21,74834.06,0.0,-0.06146,4e-05,9.23164]
[1776346349685,43.21,74852.25,0.0,-0.06079,4e-05,9.15486]
[1776346351478,43.21,74852.25,0.0,-0.06079,4e-05,9.15449]
[1776346351720,43.21,74864.19,0.0,-0.06033,4e-05,9.10108]
[1776346352251,43.21,74864.19,0.0,-0.06033,4e-05,9.10108]
[1776346358748,43.21,74872.57,0.0,-0.06001,4e-05,9.06412]
[1776346358898,43.21,74872.57,0.0,-0.06001,4e-05,9.06412]
[1776346359874,43.21,74869.48,0.0,-0.06012,4e-05,9.07677]
[1776346362731,43.2,74843.63,0.0,-0.06106,4e-05,9.1845]
[1776346365749,43.2,74860.09,0.0,-0.06045,4e-05,9.11467]
[1776346370796,43.2,74866.06,0.0,-0.06023,4e-05,9.08913]
[1776346373041,43.2,74869.54,0.0,-0.0601,4e-05,9.07438]
[1776346374583,43.2,74876.53,0.0,-0.05985,4e-05,9.04516]
[1776346379919,43.2,74878.82,0.0,-0.05975,4e-05,9.03369]
[1776346387011,43.19,74854.97,0.0,-0.06059,4e-05,9.13038]
[1776346388916,43.19,74834.2,0.0,-0.06135,4e-05,9.21689]
[1776346390387,43.19,74824.43,0.0,-0.0617,4e-05,9.25775]
[1776346391322,43.19,74825.14,0.0,-0.06168,4e-05,9.25437]
[1776346394974,43.19,74845.42,0.0,-0.06092,4e-05,9.16781]
[1776346400024,43.18,74836.16,0.0,-0.06124,4e-05,9.20523]
[1776346405220,43.18,74838.81,0.0,-0.06113,4e-05,9.19251]
[1776346407889,43.18,74839.79,0.0,-0.06109,4e-05,9.18785]
[1776346408457,43.18,74853.4,0.0,-0.06059,4e-05,9.13049]
[1776346408745,43.18,74867.96,0.0,-0.06006,4e-05,9.06909]
[1776346410764,43.18,74867.96,0.0,-0.06006,4e-05,9.06909]
[1776346411138,43.18,74859.35,0.0,-0.06036,4e-05,9.10449]
[1776346411150,43.18,74859.35,0.0,-0.06036,4e-05,9.10449]
[1776346411331,43.18,74860.55,0.0,-0.0603,4e-05,9.09668]
[1776346417472,43.17,74859.23,0.0,-0.06033,4e-05,9.09963]
[1776346420901,43.17,74836.72,0.0,-0.06114,4e-05,9.19254]
[1776346426254,43.16,74840.82,0.0,-0.06098,4e-05,9.17384]
[1776346431287,43.16,74841.22,0.0,-0.06095,4e-05,9.17065]
[1776346434551,43.16,74825.05,0.0,-0.06154,4e-05,9.2374]
[1776346436120,43.16,74833.11,0.0,-0.06124,4e-05,9.20344]
[1776346438005,43.16,74833.11,0.0,-0.06124,4e-05,9.20305]
[1776346437396,43.16,74853.66,0.0,-0.06047,4e-05,9.11547]
[1776346438080,43.16,74853.66,0.0,-0.06047,4e-05,9.11547]
[1776346438857,43.16,74853.66,0.0,-0.06047,4e-05,9.11547]
[1776346442309,43.15,74854.62,0.0,-0.06042,4e-05,9.1091]
[1776346447621,43.15,74859.15,0.0,-0.06023,4e-05,9.08753]
[1776346448388,43.14,74867.97,0.0,-0.0599,4e-05,9.05015]
[1776346449149,43.14,74871.98,0.0,-0.05975,4e-05,9.03295]
[1776346452658,43.14,74856.76,0.0,-0.06029,4e-05,9.09478]
[1776346455256,43.14,74862.15,0.0,-0.06009,4e-05,9.07154]
[1776346458571,43.14,74870.9,0.0,-0.05976,4e-05,9.03365]
[1776346459005,43.14,74870.9,0.0,-0.05976,4e-05,9.03365]
[1776346459074,43.13,74868.27,0.0,-0.05985,4e-05,9.04416]
[1776346459106,43.13,74868.27,0.0,-0.05985,4e-05,9.04416]
[1776346460558,43.13,74868.27,0.0,-0.05985,4e-05,9.0437]
[1776346461125,43.13,74874.22,0.0,-0.05963,4e-05,9.01849]
[1776346461132,43.13,74874.22,0.0,-0.05963,4e-05,9.01849]
[1776346461514,43.13,74873.61,0.0,-0.05965,4e-05,9.02103]
[1776346462408,43.13,74873.61,0.0,-0.05965,4e-05,9.02103]
[1776346464914,43.13,74890.26,0.0,-0.05904,4e-05,8.95088]
[1776346464929,43.13,74888.79,0.0,-0.05909,4e-05,8.95669]
[1776346465438,43.13,74888.79,0.0,-0.05909,4e-05,8.95669]
[1776346466932,43.13,74887.79,0.0,-0.05913,4e-05,8.96055]
[1776346466963,43.13,74887.79,0.0,-0.05913,4e-05,8.96055]
[1776346466974,43.13,74901.37,0.0,-0.05864,4e-05,8.90413]
[1776346467413,43.13,74901.37,0.0,-0.05864,4e-05,8.90413]
[1776346469725,43.13,74890.25,0.0,-0.05903,4e-05,8.94966]
[1776346469826,43.13,74883.89,0.0,-0.05926,4e-05,8.97572]
[1776346472303,43.13,74886.5,0.0,-0.05914,4e-05,8.96152]
[1776346472551,43.13,74886.5,0.0,-0.05914,4e-05,8.96152]
[1776346474358,43.13,74886.01,0.0,-0.05916,4e-05,8.963]
[1776346474584,43.13,74886.01,0.0,-0.05916,4e-05,8.963]
[1776346476497,43.12,74874.88,0.0,-0.05955,4e-05,9.00859]
[1776346476618,43.12,74874.88,0.0,-0.05955,4e-05,9.00826]
[1776346477509,43.12,74874.88,0.0,-0.05955,4e-05,9.00826]
[1776346477617,43.12,74874.88,0.0,-0.05955,4e-05,9.00826]
[1776346477709,43.12,74874.88,0.0,-0.05955,4e-05,9.00826]
[1776346477931,43.12,74874.88,0.0,-0.05955,4e-05,9.00826]
[1776346478031,43.12,74876.45,0.0,-0.05949,4e-05,9.00143]
[1776346478595,43.12,74876.45,0.0,-0.05949,4e-05,9.00143]
[1776346478633,43.12,74876.45,0.0,-0.05949,4e-05,9.00143]
[1776346478918,43.12,74876.45,0.0,-0.05949,4e-05,9.00143]
[1776346479069,43.12,74867.18,0.0,-0.05982,4e-05,9.0397]
[1776346480845,43.12,74841.92,0.0,-0.06074,4e-05,9.14486]
[1776346484227,43.12,74845.28,0.0,-0.06061,4e-05,9.13028]
[1776346484565,43.12,74845.28,0.0,-0.06061,4e-05,9.13028]
[1776346485034,43.12,74866.27,0.0,-0.05984,4e-05,9.04204]
[1776346485222,43.12,74866.27,0.0,-0.05984,4e-05,9.04204]
[1776346485235,43.12,74866.27,0.0,-0.05984,4e-05,9.04204]
[1776346486009,43.12,74866.27,0.0,-0.05984,4e-05,9.04204]
[1776346486029,43.12,74858.97,0.0,-0.06011,4e-05,9.0721]
[1776346487220,43.12,74850.89,0.0,-0.0604,4e-05,9.10544]
[1776346489160,43.12,74848.5,0.0,-0.06047,4e-05,9.11442]
[1776346493194,43.11,74848.43,0.0,-0.06046,4e-05,9.11264]
[1776346499789,43.11,74832.23,0.0,-0.06103,4e-05,9.17751]
[1776346503817,43.1,74847.33,0.0,-0.06045,4e-05,9.1117]
[1776346505855,43.1,74828.63,0.0,-0.06113,4e-05,9.1892]
[1776346509872,43.1,74814.15,0.0,-0.06166,4e-05,9.24932]
[1776346514898,43.09,74810.61,0.0,-0.06177,4e-05,9.26241]
[1776346519933,43.09,74803.84,0.0,-0.06201,4e-05,9.28938]
[1776346524985,43.09,74783.37,0.0,-0.06276,4e-05,9.37453]
[1776346530004,43.08,74785.6,0.0,-0.06266,4e-05,9.3625]
[1776346535084,43.08,74786.6,0.0,-0.06259,4e-05,9.35338]
[1776346540311,43.07,74780.49,0.0,-0.06279,4e-05,9.37656]
[1776346544683,43.07,74779.69,0.0,-0.0628,4e-05,9.37773]
[1776346544935,43.07,74779.69,0.0,-0.0628,4e-05,9.37773]
[1776346545112,43.06,74779.64,0.0,-0.0628,4e-05,9.37738]
[1776346545588,43.06,74779.64,0.0,-0.0628,4e-05,9.37738]
[1776346546134,43.06,74779.64,0.0,-0.0628,4e-05,9.37738]
[1776346546187,43.06,74780.73,0.0,-0.06276,4e-05,9.3726]
[1776346552161,43.06,74778.99,0.0,-0.06282,4e-05,9.37925]
[1776346554228,43.06,74773.51,0.0,-0.06302,4e-05,9.40235]
[1776346555182,43.06,74772.28,0.0,-0.06307,4e-05,9.40742]
[1776346560218,43.06,74766.91,0.0,-0.06326,4e-05,9.42938]
[1776346565685,43.06,74752.23,0.0,-0.06381,4e-05,9.49075]
[1776346568280,43.05,74769.05,0.0,-0.06316,4e-05,9.41765]
[1776346570546,43.05,74757.97,0.0,-0.06357,4e-05,9.46386]
[1776346572608,43.05,74749.98,0.0,-0.06387,4e-05,9.49747]
[1776346573222,43.05,74749.98,0.0,-0.06387,4e-05,9.49747]
[1776346572693,43.05,74750.47,0.0,-0.06384,4e-05,9.49473]
[1776346573716,43.05,74750.47,0.0,-0.06384,4e-05,9.49473]
[1776346573744,43.05,74750.47,0.0,-0.06384,4e-05,9.49473]
[1776346574180,43.05,74750.47,0.0,-0.06384,4e-05,9.49473]
[1776346573785,43.05,74756.21,0.0,-0.06362,4e-05,9.46977]
[1776346575631,43.05,74774.94,0.0,-0.0629,4e-05,9.38873]
[1776346577176,43.05,74774.94,0.0,-0.0629,4e-05,9.38873]
[1776346577493,43.05,74774.94,0.0,-0.0629,4e-05,9.38815]
[1776346577594,43.05,74774.94,0.0,-0.0629,4e-05,9.38815]
[1776346577629,43.04,74773.27,0.0,-0.06296,4e-05,9.39471]
[1776346579041,43.04,74773.27,0.0,-0.06296,4e-05,9.39471]
[1776346579052,43.04,74773.27,0.0,-0.06296,4e-05,9.39471]
[1776346579105,43.04,74764.06,0.0,-0.0633,4e-05,9.43351]
[1776346579909,43.04,74764.06,0.0,-0.0633,4e-05,9.43351]
[1776346583709,43.04,74769.25,0.0,-0.06308,4e-05,9.40883]
[1776346583782,43.04,74769.25,0.0,-0.06308,4e-05,9.40883]
[1776346584251,43.04,74768.9,0.0,-0.06309,4e-05,9.4097]
[1776346585844,43.03,74786.1,0.0,-0.06243,4e-05,9.33512]
[1776346591455,43.03,74786.34,0.0,-0.06238,4e-05,9.32843]
[1776346595891,43.03,74793.75,0.0,-0.06209,4e-05,9.29563]
[1776346595918,43.03,74792.72,0.0,-0.06213,4e-05,9.29957]
[1776346598970,43.02,74786.37,0.0,-0.06236,4e-05,9.32566]
[1776346599864,43.02,74786.69,0.0,-0.06234,4e-05,9.32382]
[1776346600392,43.02,74779.28,0.0,-0.06261,4e-05,9.3549]
[1776346600778,43.02,74762.78,0.0,-0.06323,4e-05,9.42435]
[1776346605988,43.02,74752.41,0.0,-0.06361,4e-05,9.46701]
[1776346609336,43.01,74749.11,0.0,-0.06373,4e-05,9.48038]
[1776346609585,43.01,74748.82,0.0,-0.06374,4e-05,9.48135]
[1776346615238,43.01,74742.89,0.0,-0.06395,4e-05,9.50568]
[1776346616061,43.01,74723.39,0.0,-0.0647,4e-05,9.58914]
[1776346621062,43.01,74719.56,0.0,-0.06483,4e-05,9.60392]
[1776346621380,43.0,74706.25,0.0,-0.06534,4e-05,9.66065]
[1776346621491,43.0,74706.25,0.0,-0.06534,4e-05,9.66065]
[1776346621673,43.0,74717.49,0.0,-0.0649,4e-05,9.61133]
[1776346622668,43.0,74717.49,0.0,-0.0649,4e-05,9.61133]
[1776346623010,43.0,74734.81,0.0,-0.06422,4e-05,9.53597]
[1776346624558,43.0,74735.07,0.0,-0.06421,4e-05,9.53407]
[1776346625743,43.0,74742.68,0.0,-0.06392,4e-05,9.50128]
[1776346625778,43.0,74765.13,0.0,-0.06305,4e-05,9.40419]
[1776346626568,43.0,74765.13,0.0,-0.06305,4e-05,9.40419]
[1776346630029,43.0,74768.5,0.0,-0.06291,4e-05,9.38841]
[1776346630108,43.0,74754.28,0.0,-0.06345,4e-05,9.44859]
[1776346630581,43.0,74754.28,0.0,-0.06345,4e-05,9.44859]
[1776346634877,42.99,74738.64,0.0,-0.06403,4e-05,9.51454]
[1776346637242,42.99,74735.51,0.0,-0.06415,4e-05,9.52749]
[1776346637703,42.99,74732.13,0.0,-0.06428,4e-05,9.54173]
[1776346639838,42.99,74735.69,0.0,-0.06413,4e-05,9.52564]
[1776346640088,42.99,74735.69,0.0,-0.06413,4e-05,9.52564]
[1776346640494,42.99,74735.55,0.0,-0.06414,4e-05,9.5259]
[1776346642068,42.99,74735.79,0.0,-0.06412,4e-05,9.52452]
[1776346642069,42.99,74735.79,0.0,-0.06412,4e-05,9.52452]
[1776346643027,42.99,74733.6,0.0,-0.06421,4e-05,9.53361]
[1776346643037,42.99,74733.6,0.0,-0.06421,4e-05,9.53361]
[1776346643048,42.99,74727.04,0.0,-0.06446,4e-05,9.56158]
[1776346645923,42.98,74722.72,0.0,-0.06461,4e-05,9.57941]
[1776346646987,42.98,74722.97,0.0,-0.0646,4e-05,9.57789]
[1776346647081,42.98,74725.76,0.0,-0.06449,4e-05,9.56538]
[1776346650109,42.98,74735.42,0.0,-0.06411,4e-05,9.5229]
[1776346652431,42.98,74727.42,0.0,-0.06439,4e-05,9.55346]
[1776346652891,42.98,74726.6,0.0,-0.06442,4e-05,9.55659]
[1776346653442,42.98,74726.6,0.0,-0.06442,4e-05,9.55659]
[1776346653718,42.98,74726.6,0.0,-0.06442,4e-05,9.55659]
[1776346653997,42.98,74726.6,0.0,-0.06442,4e-05,9.55659]
[1776346654077,42.98,74726.6,0.0,-0.06442,4e-05,9.55659]
[1776346654888,42.98,74726.42,0.0,-0.06442,4e-05,9.55694]
[1776346656063,42.98,74727.23,0.0,-0.06439,4e-05,9.55303]
[1776346658130,42.98,74729.22,0.0,-0.0643,4e-05,9.54362]
[1776346662126,42.97,74709.62,0.0,-0.06504,4e-05,9.62629]
[1776346665250,42.97,74679.53,0.0,-0.0662,4e-05,9.7552]
[1776346665390,42.97,74679.53,0.0,-0.0662,4e-05,9.7552]
[1776346666085,42.97,74679.53,0.0,-0.0662,4e-05,9.7552]
[1776346667066,42.96,74664.25,0.0,-0.0668,4e-05,9.82093]
[1776346670270,42.96,74666.29,0.0,-0.06671,4e-05,9.81109]
[1776346675106,42.95,74662.75,0.0,-0.06682,4e-05,9.82282]
[1776346675141,42.95,74686.23,0.0,-0.06589,4e-05,9.72001]
[1776346675818,42.95,74686.23,0.0,-0.06589,4e-05,9.72001]
[1776346676000,42.95,74686.23,0.0,-0.06589,4e-05,9.72001]
[1776346676125,42.95,74686.23,0.0,-0.06589,4e-05,9.72001]
[1776346676928,42.95,74695.38,0.0,-0.06551,4e-05,9.67834]
[1776346677696,42.95,74695.38,0.0,-0.06551,4e-05,9.67834]
[1776346679589,42.95,74705.34,0.0,-0.06512,4e-05,9.63385]
[1776346680072,42.95,74705.34,0.0,-0.06512,4e-05,9.63385]
[1776346680157,42.95,74705.34,0.0,-0.06511,4e-05,9.63329]
[1776346682170,42.94,74721.21,0.0,-0.06448,4e-05,9.56307]
[1776346682554,42.94,74721.21,0.0,-0.06448,4e-05,9.56307]
[1776346684031,42.94,74727.09,0.0,-0.06424,4e-05,9.5364]
[1776346685484,42.94,74728.76,0.0,-0.06417,4e-05,9.52845]
[1776346686546,42.94,74721.05,0.0,-0.06447,4e-05,9.56178]
[1776346687116,42.94,74721.05,0.0,-0.06447,4e-05,9.56178]
[1776346687134,42.94,74721.05,0.0,-0.06447,4e-05,9.56178]
[1776346687226,42.94,74730.23,0.0,-0.06411,4e-05,9.52131]
[1776346692263,42.94,74730.47,0.0,-0.06409,4e-05,9.51892]
[1776346693461,42.94,74728.66,0.0,-0.06416,4e-05,9.52637]
[1776346693695,42.94,74728.66,0.0,-0.06416,4e-05,9.52637]
[1776346694330,42.93,74723.92,0.0,-0.06434,4e-05,9.54649]
[1776346695041,42.93,74723.92,0.0,-0.06434,4e-05,9.54649]
[1776346695283,42.93,74723.92,0.0,-0.06433,4e-05,9.54572]
[1776346699311,42.93,74741.32,0.0,-0.06365,4e-05,9.4696]
[1776346701327,42.93,74755.64,0.0,-0.0631,4e-05,9.40748]
[1776346702905,42.92,74762.75,0.0,-0.06281,4e-05,9.37445]
[1776346703619,42.92,74770.95,0.0,-0.0625,4e-05,9.33921]
[1776346704625,42.92,74766.75,0.0,-0.06265,4e-05,9.3566]
[1776346705861,42.92,74762.31,0.0,-0.06281,4e-05,9.37508]
[1776346706462,42.92,74753.93,0.0,-0.06313,4e-05,9.41088]
[1776346707635,42.92,74758.45,0.0,-0.06296,4e-05,9.39137]
[1776346708535,42.92,74762.05,0.0,-0.06282,4e-05,9.37577]
[1776346711163,42.92,74757.59,0.0,-0.06299,4e-05,9.39459]
[1776346711395,42.92,74755.77,0.0,-0.06304,4e-05,9.39927]
[1776346715201,42.92,74752.7,0.0,-0.06315,4e-05,9.41213]
[1776346715229,42.92,74752.7,0.0,-0.06315,4e-05,9.41213]
[1776346715302,42.92,74755.02,0.0,-0.06306,4e-05,9.40202]
[1776346716648,42.92,74755.02,0.0,-0.06306,4e-05,9.40202]
[1776346717263,42.92,74755.02,0.0,-0.06306,4e-05,9.40202]
[1776346717620,42.92,74758.15,0.0,-0.06294,4e-05,9.38831]
[1776346718261,42.92,74759.77,0.0,-0.06288,4e-05,9.38124]
[1776346720855,42.92,74754.74,0.0,-0.06307,4e-05,9.40258]
[1776346720906,42.92,74753.72,0.0,-0.0631,4e-05,9.40684]
[1776346724023,42.92,74751.73,0.0,-0.06318,4e-05,9.41511]
[1776346724819,42.92,74724.78,0.0,-0.06421,4e-05,9.53103]
[1776346725708,42.92,74724.78,0.0,-0.06421,4e-05,9.53103]
[1776346725998,42.92,74724.78,0.0,-0.06421,4e-05,9.53103]
[1776346726105,42.92,74724.78,0.0,-0.06421,4e-05,9.53103]
[1776346726139,42.92,74708.34,0.0,-0.06484,4e-05,9.60191]
[1776346728403,42.91,74691.48,0.0,-0.06548,4e-05,9.67357]
[1776346734094,42.91,74703.19,0.0,-0.06501,4e-05,9.62046]
[1776346734205,42.91,74703.19,0.0,-0.06501,4e-05,9.62046]
[1776346734280,42.91,74697.75,0.0,-0.06521,4e-05,9.64315]
[1776346735007,42.91,74697.75,0.0,-0.06521,4e-05,9.64315]
[1776346735108,42.91,74695.8,0.0,-0.06528,4e-05,9.65112]
[1776346740529,42.9,74687.63,0.0,-0.06559,4e-05,9.68454]
[1776346741652,42.9,74677.39,0.0,-0.06598,4e-05,9.72869]
[1776346747071,42.89,74675.82,0.0,-0.066,4e-05,9.73056]
[1776346748958,42.89,74675.86,0.0,-0.06599,4e-05,9.72974]
[1776346754135,42.88,74691.43,0.0,-0.06536,4e-05,9.65931]
[1776346755064,42.88,74697.24,0.0,-0.06512,4e-05,9.63297]
[1776346755153,42.88,74697.24,0.0,-0.06512,4e-05,9.63297]
[1776346755216,42.88,74697.24,0.0,-0.06512,4e-05,9.63297]
[1776346755864,42.88,74699.15,0.0,-0.06505,4e-05,9.62417]
[1776346755887,42.88,74712.59,0.0,-0.06452,4e-05,9.56533]
[1776346760077,42.88,74715.07,0.0,-0.06442,4e-05,9.55381]
[1776346760484,42.88,74715.07,0.0,-0.06442,4e-05,9.55381]
[1776346760819,42.88,74715.55,0.0,-0.06439,4e-05,9.55097]
[1776346762964,42.88,74719.37,0.0,-0.06424,4e-05,9.5337]
[1776346763414,42.88,74719.37,0.0,-0.06424,4e-05,9.5337]
[1776346763463,42.87,74712.41,0.0,-0.0645,4e-05,9.56349]
[1776346763839,42.87,74712.41,0.0,-0.0645,4e-05,9.56349]
[1776346763936,42.87,74703.86,0.0,-0.06483,4e-05,9.60018]
[1776346766231,42.87,74701.92,0.0,-0.0649,4e-05,9.60815]
[1776346768430,42.87,74694.78,0.0,-0.06517,4e-05,9.63825]
[1776346768879,42.87,74678.49,0.0,-0.06581,4e-05,9.70881]
[1776346769888,42.87,74658.14,0.0,-0.06661,4e-05,9.79777]
[1776346774921,42.86,74662.59,0.0,-0.06639,4e-05,9.77246]
[1776346777188,42.85,74648.28,0.0,-0.06688,4e-05,9.82665]
[1776346777832,42.85,74648.28,0.0,-0.06688,4e-05,9.82665]
[1776346779125,42.84,74648.28,0.0,-0.06688,4e-05,9.82584]
[1776346779257,42.84,74648.28,0.0,-0.06688,4e-05,9.82584]
[1776346781274,42.84,74653.16,0.0,-0.06667,4e-05,9.80273]
[1776346784139,42.84,74653.65,0.0,-0.06663,4e-05,9.79831]
[1776346786706,42.83,74653.42,0.0,-0.06662,4e-05,9.797]
[1776346787370,42.83,74654.66,0.0,-0.06656,4e-05,9.79078]
[1776346792374,42.82,74647.63,0.0,-0.06681,4e-05,9.81774]
[1776346797441,42.81,74646.79,0.0,-0.0668,4e-05,9.81739]
[1776346801598,42.81,74646.66,0.0,-0.06678,4e-05,9.81472]
[1776346802202,42.81,74647.85,0.0,-0.06673,4e-05,9.80948]
[1776346804156,42.8,74628.27,0.0,-0.0675,4e-05,9.89415]
[1776346805503,42.8,74628.27,0.0,-0.0675,4e-05,9.89415]
[1776346810765,42.8,74630.94,0.0,-0.06736,4e-05,9.87816]
[1776346811304,42.8,74630.94,0.0,-0.06736,4e-05,9.87816]
[1776346811328,42.8,74612.39,0.0,-0.06811,4e-05,9.9604]
[1776346814240,42.79,74598.27,0.0,-0.06867,4e-05,10.02244]
[1776346819198,42.79,74591.25,0.0,-0.06894,4e-05,10.05194]
[1776346819280,42.79,74591.25,0.0,-0.06894,4e-05,10.05152]
[1776346820944,42.79,74599.79,0.0,-0.06859,4e-05,10.01302]
[1776346823308,42.77,74623.8,0.0,-0.06752,4e-05,9.89506]
[1776346828346,42.76,74627.57,0.0,-0.06734,4e-05,9.87541]
[1776346829138,42.76,74627.57,0.0,-0.06734,4e-05,9.87541]
[1776346829281,42.76,74627.57,0.0,-0.06734,4e-05,9.87541]
[1776346829599,42.76,74627.74,0.0,-0.06733,4e-05,9.87414]
[1776346830227,42.76,74627.74,0.0,-0.06733,4e-05,9.87414]
[1776346831118,42.74,74634.75,0.0,-0.06697,4e-05,9.83431]
[1776346831406,42.74,74652.37,0.0,-0.06624,4e-05,9.75293]
[1776346833091,42.74,74652.37,0.0,-0.06623,4e-05,9.75216]
[1776346833110,42.74,74652.37,0.0,-0.06623,4e-05,9.75216]
[1776346833405,42.74,74657.1,0.0,-0.06604,4e-05,9.73068]
[1776346835418,42.74,74674.35,0.0,-0.06535,4e-05,9.6538]
[1776346836083,42.74,74674.35,0.0,-0.06535,4e-05,9.6538]
[1776346838057,42.73,74660.83,0.0,-0.06587,4e-05,9.71132]
[1776346838440,42.73,74646.12,0.0,-0.06644,4e-05,9.77526]
[1776346839541,42.73,74623.97,0.0,-0.06733,4e-05,9.87265]
[1776346843924,42.73,74620.71,0.0,-0.06744,4e-05,9.88503]
[1776346845457,42.73,74615.9,0.0,-0.06763,4e-05,9.90637]
[1776346850515,42.72,74614.89,0.0,-0.06764,4e-05,9.90706]
[1776346850985,42.72,74614.89,0.0,-0.06764,4e-05,9.90706]
[1776346851537,42.72,74621.26,0.0,-0.06738,4e-05,9.8788]
[1776346852223,42.72,74621.26,0.0,-0.06738,4e-05,9.8788]
[1776346854212,42.71,74642.48,0.0,-0.06652,4e-05,9.78333]
[1776346854418,42.71,74642.48,0.0,-0.06652,4e-05,9.78333]
[1776346854576,42.71,74657.71,0.0,-0.06591,4e-05,9.71559]
[1776346856145,42.71,74667.53,0.0,-0.06551,4e-05,9.6719]
[1776346856239,42.71,74667.53,0.0,-0.06551,4e-05,9.6719]
[1776346857323,42.71,74676.0,0.0,-0.06517,4e-05,9.63381]
[1776346857444,42.71,74676.0,0.0,-0.06517,4e-05,9.63381]
[1776346859055,42.71,74687.5,0.0,-0.06471,4e-05,9.58275]
[1776346859839,42.71,74689.09,0.0,-0.06465,4e-05,9.57582]
[1776346860563,42.71,74689.09,0.0,-0.06465,4e-05,9.57582]
[1776346862134,42.71,74697.86,0.0,-0.0643,4e-05,9.53691]
[1776346862368,42.71,74697.86,0.0,-0.0643,4e-05,9.53691]
[1776346862623,42.71,74693.12,0.0,-0.06448,4e-05,9.5568]
[1776346863818,42.71,74698.63,0.0,-0.06427,4e-05,9.53284]
[1776346864660,42.7,74702.62,0.0,-0.06411,4e-05,9.51486]
[1776346865082,42.7,74702.62,0.0,-0.06411,4e-05,9.51486]
[1776346865646,42.7,74697.72,0.0,-0.0643,4e-05,9.53615]
[1776346865953,42.7,74697.72,0.0,-0.0643,4e-05,9.53615]
[1776346866660,42.7,74691.49,0.0,-0.06454,4e-05,9.56292]
[1776346869994,42.7,74676.91,0.0,-0.0651,4e-05,9.62533]
[1776346873479,42.7,74689.71,0.0,-0.06458,4e-05,9.56817]
[1776346873484,42.7,74693.94,0.0,-0.06442,4e-05,9.54939]
[1776346875941,42.7,74697.53,0.0,-0.06427,4e-05,9.53311]
[1776346876301,42.7,74697.53,0.0,-0.06427,4e-05,9.53311]
[1776346876507,42.7,74694.25,0.0,-0.0644,4e-05,9.54705]
[1776346880191,42.69,74684.03,0.0,-0.06479,4e-05,9.59084]
[1776346880208,42.69,74684.03,0.0,-0.06479,4e-05,9.59084]
[1776346882980,42.69,74692.83,0.0,-0.06443,4e-05,9.55108]
[1776346885126,42.69,74685.04,0.0,-0.06473,4e-05,9.58468]
[1776346885135,42.69,74680.09,0.0,-0.06492,4e-05,9.60549]
[1776346887365,42.69,74680.09,0.0,-0.06492,4e-05,9.60549]
[1776346890758,42.69,74673.38,0.0,-0.06517,4e-05,9.63296]
[1776346890838,42.68,74674.63,0.0,-0.06511,4e-05,9.62706]
[1776346891864,42.68,74674.63,0.0,-0.06511,4e-05,9.62706]
[1776346891889,42.68,74669.91,0.0,-0.06528,4e-05,9.64442]
[1776346893450,42.68,74669.91,0.0,-0.06528,4e-05,9.64442]
[1776346893913,42.68,74664.07,0.0,-0.0655,4e-05,9.66912]
[1776346894102,42.68,74664.07,0.0,-0.0655,4e-05,9.66912]
[1776346894472,42.68,74664.07,0.0,-0.0655,4e-05,9.66912]
[1776346894486,42.68,74683.34,0.0,-0.06474,4e-05,9.58486]
[1776346894862,42.68,74683.34,0.0,-0.06474,4e-05,9.58486]
[1776346895476,42.68,74683.34,0.0,-0.06474,4e-05,9.58486]
[1776346895522,42.68,74683.34,0.0,-0.06474,4e-05,9.58486]
[1776346895608,42.68,74683.34,0.0,-0.06474,4e-05,9.58486]
[1776346895623,42.68,74691.17,0.0,-0.06443,4e-05,9.54991]
[1776346896314,42.68,74691.17,0.0,-0.06443,4e-05,9.54991]
[1776346896599,42.68,74679.36,0.0,-0.06489,4e-05,9.6011]
[1776346899081,42.68,74664.85,0.0,-0.06546,4e-05,9.6643]
[1776346902231,42.68,74661.85,0.0,-0.06557,4e-05,9.67663]
[1776346902483,42.68,74661.85,0.0,-0.06557,4e-05,9.67663]
[1776346902496,42.68,74661.85,0.0,-0.06557,4e-05,9.67663]
[1776346902503,42.68,74661.85,0.0,-0.06557,4e-05,9.67663]
[1776346903908,42.67,74660.0,0.0,-0.06563,4e-05,9.68329]
[1776346904800,42.67,74653.09,0.0,-0.0659,4e-05,9.71314]
[1776346904928,42.67,74653.09,0.0,-0.0659,4e-05,9.71314]
[1776346905051,42.67,74653.09,0.0,-0.0659,4e-05,9.71314]
[1776346905438,42.67,74653.09,0.0,-0.0659,4e-05,9.71314]
[1776346906839,42.67,74650.31,0.0,-0.066,4e-05,9.72433]
[1776346907201,42.67,74623.75,0.0,-0.06706,4e-05,9.84138]
[1776346907748,42.67,74623.75,0.0,-0.06706,4e-05,9.84138]
[1776346908808,42.67,74623.75,0.0,-0.06706,4e-05,9.84138]
[1776346908946,42.67,74623.75,0.0,-0.06706,4e-05,9.84138]
[1776346909158,42.67,74555.21,0.0,-0.06986,4e-05,10.14748]
[1776346909975,42.67,74555.21,0.0,-0.06986,4e-05,10.14748]
[1776346910048,42.67,74556.34,0.0,-0.06981,4e-05,10.1424]
[1776346912583,42.67,74553.46,0.0,-0.06993,4e-05,10.15521]
[1776346913747,42.67,74549.64,0.0,-0.07007,4e-05,10.17095]
[1776346915460,42.67,74529.15,0.0,-0.07092,4e-05,10.26221]
[1776346920509,42.66,74538.11,0.0,-0.07052,4e-05,10.21945]
[1776346921131,42.66,74537.49,0.0,-0.07055,4e-05,10.22225]
[1776346921322,42.66,74537.49,0.0,-0.07055,4e-05,10.22225]
[1776346926825,42.65,74534.57,0.0,-0.07063,4e-05,10.23101]
[1776346931836,42.65,74542.13,0.0,-0.07029,4e-05,10.19408]
[1776346933556,42.65,74543.07,0.0,-0.07025,4e-05,10.18932]
[1776346935524,42.64,74550.44,0.0,-0.06993,4e-05,10.15511]
[1776346937065,42.64,74552.43,0.0,-0.06984,4e-05,10.14523]
[1776346937525,42.64,74552.43,0.0,-0.06984,4e-05,10.14523]
[1776346937886,42.64,74555.13,0.0,-0.06972,4e-05,10.13262]
[1776346940784,42.64,74555.43,0.0,-0.0697,4e-05,10.13041]
[1776346942208,42.64,74560.91,0.0,-0.06947,4e-05,10.10491]
[1776346942226,42.64,74560.91,0.0,-0.06947,4e-05,10.10491]
[1776346942471,42.64,74569.32,0.0,-0.06912,4e-05,10.06673]
[1776346943285,42.64,74569.32,0.0,-0.06912,4e-05,10.06673]
[1776346943666,42.64,74566.11,0.0,-0.06925,4e-05,10.08081]
[1776346945274,42.64,74561.42,0.0,-0.06944,4e-05,10.10153]
[1776346945755,42.63,74532.18,0.0,-0.07065,4e-05,10.23309]
[1776346948445,42.63,74515.42,0.0,-0.07134,4e-05,10.30744]
[1776346953478,42.63,74507.36,0.0,-0.07165,4e-05,10.33924]
[1776346954496,42.63,74527.15,0.0,-0.07081,4e-05,10.24866]
[1776346959521,42.62,74527.89,0.0,-0.07075,4e-05,10.24267]
[1776346962016,42.62,74520.1,0.0,-0.07107,4e-05,10.27676]
[1776346964037,42.62,74519.72,0.0,-0.07107,4e-05,10.27723]
[1776346966070,42.61,74517.84,0.0,-0.07114,4e-05,10.28451]
[1776346969887,42.61,74511.24,0.0,-0.07141,4e-05,10.313]
[1776346975022,42.61,74516.79,0.0,-0.07115,4e-05,10.28499]
[1776346977381,42.6,74513.87,0.0,-0.07127,4e-05,10.29775]
[1776346978908,42.6,74530.44,0.0,-0.07056,4e-05,10.22165]
[1776346979765,42.6,74530.44,0.0,-0.07056,4e-05,10.22165]
[1776346979865,42.6,74527.19,0.0,-0.07069,4e-05,10.23581]
[1776346979939,42.6,74527.19,0.0,-0.07069,4e-05,10.23581]
[1776346980580,42.6,74527.19,0.0,-0.07069,4e-05,10.23581]
[1776346980884,42.6,74520.64,0.0,-0.07096,4e-05,10.26502]
[1776346982731,42.6,74536.51,0.0,-0.07029,4e-05,10.19196]
[1776346984185,42.6,74536.51,0.0,-0.07028,4e-05,10.19144]
[1776346984298,42.6,74536.51,0.0,-0.07028,4e-05,10.19144]
[1776346984577,42.6,74536.51,0.0,-0.07028,4e-05,10.19144]
[1776346984722,42.6,74548.92,0.0,-0.06976,4e-05,10.13454]
[1776346985824,42.6,74548.92,0.0,-0.06976,4e-05,10.13454]
[1776346986736,42.59,74533.15,0.0,-0.0704,4e-05,10.20418]
[1776346991770,42.59,74524.49,0.0,-0.07074,4e-05,10.24061]
[1776346992642,42.59,74524.49,0.0,-0.07074,4e-05,10.24061]
[1776346994609,42.58,74516.04,0.0,-0.07108,4e-05,10.27786]
[1776346998204,42.58,74530.64,0.0,-0.07045,4e-05,10.20936]
[1776347003456,42.57,74537.68,0.0,-0.07013,4e-05,10.17515]
[1776347005330,42.57,74539.59,0.0,-0.07005,4e-05,10.16564]
[1776347008796,42.57,74546.8,0.0,-0.06974,4e-05,10.13193]
[1776347013928,42.57,74548.63,0.0,-0.06962,4e-05,10.11863]
[1776347015455,42.57,74547.85,0.0,-0.06965,4e-05,10.1218]
[1776347020585,42.56,74553.69,0.0,-0.0694,4e-05,10.09381]
[1776347025088,42.56,74540.41,0.0,-0.06993,4e-05,10.15137]
[1776347030476,42.55,74532.42,0.0,-0.07024,4e-05,10.18506]
[1776347034913,42.55,74550.18,0.0,-0.06948,4e-05,10.10279]
[1776347039517,42.55,74550.33,0.0,-0.06946,4e-05,10.10081]
[1776347040279,42.55,74557.4,0.0,-0.06917,4e-05,10.06865]
[1776347040300,42.55,74567.58,0.0,-0.06875,4e-05,10.02291]
[1776347041326,42.55,74567.58,0.0,-0.06875,4e-05,10.02291]
[1776347042422,42.55,74573.43,0.0,-0.0685,4e-05,9.99621]
[1776347045523,42.54,74581.11,0.0,-0.06819,4e-05,9.96156]
[1776347045804,42.54,74583.49,0.0,-0.06809,4e-05,9.95074]
[1776347047425,42.54,74585.17,0.0,-0.06802,4e-05,9.94315]
[1776347047446,42.54,74585.17,0.0,-0.06802,4e-05,9.94315]
[1776347047487,42.54,74584.83,0.0,-0.06803,4e-05,9.94461]
[1776347051429,42.54,74583.81,0.0,-0.06807,4e-05,9.94903]
[1776347051525,42.54,74582.58,0.0,-0.06812,4e-05,9.95437]
[1776347053739,42.54,74582.58,0.0,-0.06812,4e-05,9.95437]
[1776347057303,42.54,74563.63,0.0,-0.06889,4e-05,10.03847]
[1776347058220,42.54,74570.6,0.0,-0.0686,4e-05,10.00718]
[1776347061705,42.54,74572.35,0.0,-0.06853,4e-05,9.99881]
[1776347062869,42.54,74570.11,0.0,-0.06862,4e-05,10.00854]
[1776347064032,42.54,74566.13,0.0,-0.06878,4e-05,10.02623]
[1776347064756,42.54,74566.13,0.0,-0.06878,4e-05,10.02623]
[1776347066230,42.54,74573.66,0.0,-0.06846,4e-05,9.99168]
[1776347072345,42.54,74569.52,0.0,-0.0686,4e-05,10.00582]
[1776347073813,42.54,74569.52,0.0,-0.0686,4e-05,10.00582]
[1776347074474,42.53,74574.08,0.0,-0.06841,4e-05,9.98505]
[1776347074571,42.53,74576.34,0.0,-0.06832,4e-05,9.97479]
[1776347075864,42.53,74576.34,0.0,-0.06832,4e-05,9.97479]
[1776347076674,42.53,74580.1,0.0,-0.06816,4e-05,9.95783]
[1776347077907,42.53,74580.53,0.0,-0.06814,4e-05,9.95581]
[1776347078137,42.53,74579.27,0.0,-0.06819,4e-05,9.96134]
[1776347078383,42.53,74579.27,0.0,-0.06819,4e-05,9.96134]
[1776347078530,42.53,74579.27,0.0,-0.06819,4e-05,9.96134]
[1776347079914,42.53,74578.72,0.0,-0.06822,4e-05,9.96369]
[1776347081971,42.53,74582.73,0.0,-0.06805,4e-05,9.94552]
[1776347085482,42.53,74585.21,0.0,-0.06795,4e-05,9.93399]
[1776347085693,42.53,74585.21,0.0,-0.06795,4e-05,9.93399]
[1776347086066,42.53,74587.68,0.0,-0.06784,4e-05,9.92296]
[1776347088914,42.53,74596.94,0.0,-0.06747,4e-05,9.88141]
[1776347088996,42.53,74596.94,0.0,-0.06747,4e-05,9.88141]
[1776347091156,42.53,74598.69,0.0,-0.0674,4e-05,9.87358]
[1776347093540,42.53,74605.72,0.0,-0.06711,4e-05,9.84229]
[1776347093664,42.53,74605.72,0.0,-0.06711,4e-05,9.84229]
[1776347094059,42.53,74610.88,0.0,-0.0669,4e-05,9.81941]
[1776347096229,42.53,74615.73,0.0,-0.06671,4e-05,9.79803]
[1776347096800,42.53,74624.13,0.0,-0.06637,4e-05,9.76053]
[1776347097318,42.53,74624.13,0.0,-0.06637,4e-05,9.76053]
[1776347102365,42.53,74624.28,0.0,-0.06635,4e-05,9.75863]
[1776347104380,42.53,74615.01,0.0,-0.06672,4e-05,9.79923]
[1776347104391,42.53,74615.01,0.0,-0.06672,4e-05,9.79923]
[1776347104582,42.53,74608.05,0.0,-0.067,4e-05,9.82951]
[1776347105400,42.53,74608.05,0.0,-0.067,4e-05,9.82951]
[1776347105909,42.53,74608.05,0.0,-0.067,4e-05,9.82951]
[1776347110943,42.52,74594.4,0.0,-0.06754,4e-05,9.8891]
[1776347112539,42.52,74596.19,0.0,-0.06746,4e-05,9.88112]
[1776347112719,42.52,74596.19,0.0,-0.06746,4e-05,9.88112]
[1776347114449,42.52,74600.55,0.0,-0.06729,4e-05,9.86171]
[1776347117049,42.52,74595.55,0.0,-0.06749,4e-05,9.88411]
[1776347117091,42.52,74595.55,0.0,-0.06749,4e-05,9.88411]
[1776347118691,42.52,74593.96,0.0,-0.06756,4e-05,9.89121]
[1776347118843,42.52,74593.96,0.0,-0.06756,4e-05,9.89121]
[1776347119720,42.52,74583.6,0.0,-0.06798,4e-05,9.93739]
[1776347119814,42.52,74583.6,0.0,-0.06798,4e-05,9.93739]
[1776347120253,42.52,74582.36,0.0,-0.06803,4e-05,9.94286]
[1776347125684,42.52,74577.1,0.0,-0.06824,4e-05,9.96603]
[1776347130828,42.52,74567.96,0.0,-0.06861,4e-05,10.00618]
[1776347132649,42.52,74554.17,0.0,-0.06915,4e-05,10.06452]
[1776347132780,42.52,74554.17,0.0,-0.06915,4e-05,10.06421]
[1776347136637,42.52,74551.01,0.0,-0.06927,4e-05,10.07747]
[1776347136806,42.52,74552.63,0.0,-0.0692,4e-05,10.06987]
[1776347139167,42.52,74550.93,0.0,-0.06927,4e-05,10.07696]
[1776347139830,42.52,74548.75,0.0,-0.06936,4e-05,10.08678]
[1776347142947,42.51,74542.16,0.0,-0.06962,4e-05,10.11545]
[1776347146885,42.51,74523.29,0.0,-0.07039,4e-05,10.19875]
[1776347150399,42.51,74523.51,0.0,-0.07037,4e-05,10.19626]
[1776347150770,42.51,74523.51,0.0,-0.07037,4e-05,10.19626]
[1776347156956,42.5,74523.03,0.0,-0.07036,4e-05,10.19493]
[1776347157434,42.5,74523.03,0.0,-0.07036,4e-05,10.19493]
[1776347157713,42.5,74523.03,0.0,-0.07036,4e-05,10.19493]
[1776347158247,42.5,74526.24,0.0,-0.07022,4e-05,10.17987]
[1776347158309,42.5,74526.24,0.0,-0.07022,4e-05,10.17987]
[1776347158969,42.5,74531.43,0.0,-0.06999,4e-05,10.15588]
[1776347160410,42.5,74540.14,0.0,-0.06963,4e-05,10.11606]
[1776347160572,42.5,74540.14,0.0,-0.06963,4e-05,10.11606]
[1776347162041,42.5,74547.57,0.0,-0.06932,4e-05,10.08253]
[1776347162060,42.5,74563.16,0.0,-0.06868,4e-05,10.01238]
[1776347163537,42.49,74563.16,0.0,-0.06866,4e-05,10.01064]
[1776347166662,42.49,74554.97,0.0,-0.06899,4e-05,10.04608]
[1776347167039,42.49,74552.14,0.0,-0.0691,4e-05,10.05853]
[1776347169054,42.49,74531.04,0.0,-0.06997,4e-05,10.15266]
[1776347174089,42.48,74532.48,0.0,-0.06988,4e-05,10.14315]
[1776347177174,42.48,74533.85,0.0,-0.06981,4e-05,10.13608]
[1776347183153,42.47,74526.07,0.0,-0.07011,4e-05,10.16817]
[1776347188188,42.47,74517.78,0.0,-0.07044,4e-05,10.20338]
[1776347190282,42.47,74517.35,0.0,-0.07045,4e-05,10.20484]
[1776347191435,42.47,74498.76,0.0,-0.07121,4e-05,10.28553]
[1776347196833,42.46,74495.46,0.0,-0.07133,4e-05,10.29888]
[1776347199005,42.46,74495.53,0.0,-0.07132,4e-05,10.29759]
[1776347200487,42.46,74513.22,0.0,-0.07055,4e-05,10.21466]
[1776347201966,42.46,74513.22,0.0,-0.07055,4e-05,10.21466]
[1776347206568,42.45,74508.97,0.0,-0.0707,4e-05,10.23095]
[1776347208085,42.45,74506.67,0.0,-0.0708,4e-05,10.24088]
[1776347210113,42.45,74515.48,0.0,-0.07041,4e-05,10.19923]
[1776347213398,42.44,74518.91,0.0,-0.07025,4e-05,10.18218]
[1776347215191,42.44,74526.03,0.0,-0.06994,4e-05,10.14825]
[1776347216332,42.44,74522.58,0.0,-0.07008,4e-05,10.16352]
[1776347216406,42.44,74522.58,0.0,-0.07008,4e-05,10.16352]
[1776347220619,42.44,74519.11,0.0,-0.07021,4e-05,10.17761]
[1776347221767,42.44,74525.04,0.0,-0.06996,4e-05,10.1503]
[1776347226174,42.43,74499.44,0.0,-0.07102,4e-05,10.26443]
[1776347226498,42.43,74499.44,0.0,-0.07102,4e-05,10.26443]
[1776347230022,42.43,74480.99,0.0,-0.07179,4e-05,10.34797]
[1776347232648,42.43,74481.94,0.0,-0.07175,4e-05,10.34267]
[1776347237105,42.42,74499.85,0.0,-0.07097,4e-05,10.25891]
[1776347237541,42.42,74479.58,0.0,-0.07182,4e-05,10.35096]
[1776347242570,42.42,74474.51,0.0,-0.07203,4e-05,10.37251]
[1776347247605,42.42,74483.85,0.0,-0.07161,4e-05,10.32792]
[1776347252647,42.41,74499.75,0.0,-0.0709,4e-05,10.25038]
[1776347257682,42.41,74489.29,0.0,-0.07133,4e-05,10.29646]
[1776347262718,42.41,74497.04,0.0,-0.07099,4e-05,10.25959]
[1776347264682,42.4,74489.8,0.0,-0.07129,4e-05,10.29203]
[1776347265942,42.4,74477.37,0.0,-0.07181,4e-05,10.34828]
[1776347267414,42.4,74457.65,0.0,-0.07265,4e-05,10.43815]
[1776347269183,42.4,74457.65,0.0,-0.07265,4e-05,10.43768]
[1776347271389,42.39,74455.8,0.0,-0.07267,4e-05,10.43983]
[1776347272155,42.39,74455.17,0.0,-0.07269,4e-05,10.44223]
[1776347275947,42.38,74449.41,0.0,-0.07293,4e-05,10.46726]
[1776347276161,42.38,74449.41,0.0,-0.07293,4e-05,10.46726]
[1776347276021,42.38,74452.16,0.0,-0.0728,4e-05,10.45404]
[1776347279151,42.38,74477.23,0.0,-0.07171,4e-05,10.33727]
[1776347284375,42.38,74486.74,0.0,-0.07129,4e-05,10.29184]
[1776347289922,42.37,74476.43,0.0,-0.07171,4e-05,10.33662]
[1776347291450,42.37,74474.72,0.0,-0.07178,4e-05,10.34411]
[1776347291936,42.37,74469.3,0.0,-0.07201,4e-05,10.36862]
[1776347292818,42.37,74469.3,0.0,-0.07201,4e-05,10.36862]
[1776347292945,42.37,74473.63,0.0,-0.07182,4e-05,10.34834]
[1776347296238,42.37,74488.3,0.0,-0.07118,4e-05,10.27982]
[1776347297796,42.37,74490.33,0.0,-0.07109,4e-05,10.27027]
[1776347304022,42.36,74486.16,0.0,-0.07125,4e-05,10.28768]
[1776347308268,42.36,74490.2,0.0,-0.07107,4e-05,10.26768]
[1776347310094,42.36,74465.96,0.0,-0.0721,4e-05,10.37815]
[1776347312003,42.36,74465.96,0.0,-0.07207,4e-05,10.37478]
[1776347312088,42.36,74468.73,0.0,-0.07195,4e-05,10.36161]
[1776347317124,42.35,74470.45,0.0,-0.07186,4e-05,10.35168]
[1776347321549,42.35,74469.57,0.0,-0.07188,4e-05,10.35413]
[1776347322161,42.35,74468.96,0.0,-0.0719,4e-05,10.35655]
[1776347325180,42.35,74484.96,0.0,-0.07121,4e-05,10.28217]
[1776347329213,42.35,74502.21,0.0,-0.07047,4e-05,10.20239]
[1776347332359,42.34,74506.27,0.0,-0.07029,4e-05,10.18218]
[1776347337616,42.34,74511.26,0.0,-0.07006,4e-05,10.15706]
[1776347343308,42.33,74501.23,0.0,-0.07045,4e-05,10.19967]
[1776347348341,42.33,74498.01,0.0,-0.07056,4e-05,10.21177]
[1776347353375,42.32,74501.48,0.0,-0.07039,4e-05,10.19328]
[1776347357757,42.32,74479.3,0.0,-0.07131,4e-05,10.29255]
[1776347363448,42.31,74481.21,0.0,-0.07122,4e-05,10.2821]
[1776347366934,42.31,74475.77,0.0,-0.07144,4e-05,10.30639]
[1776347367036,42.31,74474.46,0.0,-0.0715,4e-05,10.31207]
[1776347368132,42.31,74474.46,0.0,-0.0715,4e-05,10.31207]
[1776347368225,42.31,74474.76,0.0,-0.07148,4e-05,10.31035]
[1776347371068,42.31,74492.24,0.0,-0.0707,4e-05,10.22581]
[1776347373381,42.31,74492.44,0.0,-0.07069,4e-05,10.22411]
[1776347379100,42.3,74502.46,0.0,-0.07024,4e-05,10.17582]
[1776347384595,42.29,74507.0,0.0,-0.07002,4e-05,10.15179]
[1776347389776,42.29,74516.35,0.0,-0.06961,4e-05,10.10742]
[1776347395009,42.29,74523.27,0.0,-0.0693,4e-05,10.07392]
[1776347395895,42.29,74532.5,0.0,-0.06892,4e-05,10.03175]
[1776347397086,42.28,74524.63,0.0,-0.06924,4e-05,10.06701]
[1776347400913,42.28,74523.69,0.0,-0.06927,4e-05,10.07001]
[1776347403295,42.28,74492.57,0.0,-0.07057,4e-05,10.21052]
[1776347406043,42.28,74474.93,0.0,-0.07131,4e-05,10.29036]
[1776347411799,42.28,74475.26,0.0,-0.07128,4e-05,10.2871]
[1776347416833,42.27,74470.02,0.0,-0.07148,4e-05,10.30925]
[1776347420502,42.27,74468.79,0.0,-0.07152,4e-05,10.31291]
[1776347421792,42.27,74467.1,0.0,-0.07159,4e-05,10.32067]
[1776347422247,42.27,74446.1,0.0,-0.07249,4e-05,10.41675]
[1776347423281,42.27,74446.1,0.0,-0.07249,4e-05,10.41675]
[1776347423577,42.27,74443.8,0.0,-0.07258,4e-05,10.42696]
[1776347424216,42.27,74443.8,0.0,-0.07258,4e-05,10.42696]
[1776347425906,42.26,74422.67,0.0,-0.07349,4e-05,10.52331]
[1776347430943,42.26,74415.64,0.0,-0.07378,4e-05,10.55391]
[1776347434123,42.26,74421.06,0.0,-0.07352,4e-05,10.52518]
[1776347434189,42.26,74421.06,0.0,-0.07352,4e-05,10.52518]
[1776347437410,42.26,74426.37,0.0,-0.07328,4e-05,10.49986]
[1776347438456,42.26,74408.41,0.0,-0.07406,4e-05,10.58284]
[1776347444233,42.25,74404.77,0.0,-0.0742,4e-05,10.59787]
[1776347448450,42.25,74385.82,0.0,-0.07502,4e-05,10.68431]
[1776347449702,42.25,74385.13,0.0,-0.07505,4e-05,10.68705]
[1776347450117,42.25,74385.13,0.0,-0.07505,4e-05,10.68705]
[1776347450227,42.25,74385.13,0.0,-0.07505,4e-05,10.68705]
[1776347450269,42.25,74385.13,0.0,-0.07505,4e-05,10.68705]
[1776347454073,42.24,74381.63,0.0,-0.07518,4e-05,10.70079]
[1776347456095,42.24,74372.32,0.0,-0.07559,4e-05,10.74391]
[1776347457399,42.24,74372.32,0.0,-0.07558,4e-05,10.74278]
[1776347457466,42.24,74357.08,0.0,-0.07626,4e-05,10.81445]
[1776347459574,42.24,74358.98,0.0,-0.07617,4e-05,10.80418]
[1776347459946,42.24,74358.98,0.0,-0.07617,4e-05,10.80418]
[1776347461837,42.23,74372.19,0.0,-0.07557,4e-05,10.74141]
[1776347466927,42.23,74374.32,0.0,-0.07545,4e-05,10.72908]
[1776347467069,42.23,74374.32,0.0,-0.07545,4e-05,10.72908]
[1776347468257,42.23,74379.16,0.0,-0.07523,4e-05,10.70538]
[1776347470246,42.23,74365.94,0.0,-0.07581,4e-05,10.76694]
[1776347472874,42.22,74354.11,0.0,-0.07631,5e-05,10.81905]
[1776347473540,42.22,74354.11,0.0,-0.07631,5e-05,10.81905]
[1776347473936,42.22,74354.77,0.0,-0.07627,5e-05,10.81525]
[1776347475096,42.22,74354.77,0.0,-0.07627,5e-05,10.81458]
[1776347476609,42.21,74350.76,0.0,-0.07644,5e-05,10.83214]
[1776347477086,42.21,74350.76,0.0,-0.07644,5e-05,10.83214]
[1776347477104,42.21,74350.76,0.0,-0.07644,5e-05,10.83214]
[1776347477431,42.21,74343.19,0.0,-0.07678,5e-05,10.86788]
[1776347478812,42.21,74348.62,0.0,-0.07652,5e-05,10.84146]
[1776347479353,42.21,74348.62,0.0,-0.07652,5e-05,10.84108]
[1776347480120,42.21,74348.62,0.0,-0.07652,5e-05,10.84108]
[1776347480690,42.21,74350.79,0.0,-0.07642,5e-05,10.83014]
[1776347481572,42.21,74351.2,0.0,-0.07639,5e-05,10.8275]
[1776347483765,42.21,74344.78,0.0,-0.07667,5e-05,10.85633]
[1776347486997,42.2,74347.9,0.0,-0.07651,5e-05,10.83942]
[1776347488711,42.2,74337.53,0.0,-0.07696,5e-05,10.88692]
[1776347488720,42.2,74337.53,0.0,-0.07696,5e-05,10.88692]
[1776347489424,42.2,74334.56,0.0,-0.07709,5e-05,10.90051]
[1776347489900,42.2,74334.56,0.0,-0.07709,5e-05,10.90051]
[1776347495467,42.19,74333.25,0.0,-0.07711,5e-05,10.9009]
[1776347500513,42.19,74342.37,0.0,-0.07667,5e-05,10.8552]
[1776347505548,42.18,74340.61,0.0,-0.07673,5e-05,10.86129]
[1776347508939,42.18,74331.42,0.0,-0.07713,5e-05,10.9035]
[1776347511532,42.18,74313.62,0.0,-0.07794,5e-05,10.98694]
[1776347516643,42.18,74307.08,0.0,-0.07823,5e-05,11.01689]
[1776347522304,42.17,74320.38,0.0,-0.07761,5e-05,10.95267]
[1776347522356,42.17,74320.38,0.0,-0.07761,5e-05,10.95267]
[1776347523690,42.17,74322.36,0.0,-0.07751,5e-05,10.94299]
[1776347523751,42.17,74331.01,0.0,-0.07712,5e-05,10.90148]
[1776347525600,42.17,74331.01,0.0,-0.07712,5e-05,10.90148]
[1776347526516,42.17,74340.04,0.0,-0.0767,5e-05,10.85829]
[1776347528385,42.17,74335.17,0.0,-0.07692,5e-05,10.88056]
[1776347528422,42.17,74320.4,0.0,-0.07758,5e-05,10.95026]
[1776347530121,42.17,74296.76,0.0,-0.07867,5e-05,11.06242]
[1776347532186,42.17,74296.76,0.0,-0.07866,5e-05,11.06192]
[1776347532318,42.17,74296.76,0.0,-0.07866,5e-05,11.06192]
[1776347532337,42.17,74250.24,0.0,-0.08082,5e-05,11.28371]
[1776347533324,42.17,74250.24,0.0,-0.08082,5e-05,11.28371]
[1776347533434,42.17,74193.16,0.0,-0.08355,5e-05,11.56051]
[1776347534230,42.17,74193.16,0.0,-0.08355,5e-05,11.56051]
[1776347534267,42.16,74163.82,0.0,-0.08497,5e-05,11.70334]
[1776347534691,42.16,74163.82,0.0,-0.08497,5e-05,11.70334]
[1776347534739,42.16,74163.82,0.0,-0.08497,5e-05,11.70334]
[1776347534875,42.16,74164.39,0.0,-0.08494,5e-05,11.70055]
[1776347535796,42.16,74164.39,0.0,-0.08494,5e-05,11.70055]
[1776347536418,42.14,74176.72,0.0,-0.08425,5e-05,11.63042]
[1776347538219,42.14,74186.8,0.0,-0.08373,5e-05,11.5783]
[1776347538417,42.14,74186.8,0.0,-0.08373,5e-05,11.5783]
[1776347538486,42.14,74160.06,0.0,-0.08502,5e-05,11.70811]
[1776347539068,42.14,74160.06,0.0,-0.08502,5e-05,11.70811]
[1776347539112,42.13,74135.63,0.0,-0.08622,5e-05,11.82734]
[1776347539985,42.13,74135.63,0.0,-0.08622,5e-05,11.82734]
[1776347540063,42.13,74113.07,0.0,-0.08734,5e-05,11.93805]
[1776347540782,42.13,74113.07,0.0,-0.08734,5e-05,11.93805]
[1776347541059,42.13,74113.07,0.0,-0.08734,5e-05,11.93805]
[1776347541722,42.11,74101.89,0.0,-0.0878,5e-05,11.98366]
[1776347541927,42.09,74101.89,0.0,-0.0877,5e-05,11.97318]
[1776347542763,42.09,74101.89,0.0,-0.0877,5e-05,11.97318]
[1776347542895,42.09,74101.89,0.0,-0.0877,5e-05,11.97318]
[1776347543564,42.08,74065.88,0.0,-0.08944,5e-05,12.14364]
[1776347543687,42.08,74065.88,0.0,-0.08944,5e-05,12.14364]
[1776347543971,42.06,74065.88,0.0,-0.08934,5e-05,12.13405]
[1776347544870,42.06,74065.88,0.0,-0.08934,5e-05,12.13405]
[1776347545454,42.06,74065.88,0.0,-0.08934,5e-05,12.13405]
[1776347545633,42.03,74107.28,0.0,-0.08713,5e-05,11.91641]
[1776347546332,42.03,74107.28,0.0,-0.08713,5e-05,11.91641]
[1776347548454,42.0,74072.38,0.0,-0.08873,5e-05,12.07307]
[1776347549182,42.0,74072.38,0.0,-0.08873,5e-05,12.07307]
[1776347549264,41.98,74053.47,0.0,-0.08961,5e-05,12.15919]
[1776347550744,41.98,74043.78,0.0,-0.09011,5e-05,12.20782]
[1776347550946,41.98,74043.78,1.0,-0.09011,5e-05,12.20782]
[1776347551329,41.98,74043.78,1.0,-0.09011,5e-05,12.20782]
[1776347551387,41.95,74056.74,1.0,-0.08927,5e-05,12.12371]
[1776347552329,41.95,74056.74,1.0,-0.08927,5e-05,12.12371]
[1776347552372,41.95,74056.74,1.0,-0.08927,5e-05,12.12371]
[1776347552484,41.95,74056.74,1.0,-0.08927,5e-05,12.12371]
[1776347552560,41.92,74071.75,1.0,-0.08835,5e-05,12.03282]
[1776347553372,41.92,74071.75,1.0,-0.08835,5e-05,12.03282]
[1776347553896,41.89,74073.76,1.0,-0.08811,5e-05,12.00876]
[1776347554088,41.89,74073.76,1.0,-0.08811,5e-05,12.00876]
[1776347554646,41.87,74057.95,1.0,-0.08878,5e-05,12.07431]
[1776347554938,41.87,74057.95,1.0,-0.08878,5e-05,12.07431]
[1776347555390,41.87,74057.95,1.0,-0.08878,5e-05,12.07431]
[1776347556086,41.84,74054.18,1.0,-0.08883,5e-05,12.07865]
[1776347556754,41.82,74056.17,1.0,-0.08861,5e-05,12.0575]
[1776347557345,41.82,74056.17,1.0,-0.08861,5e-05,12.0575]
[1776347557359,41.82,74056.17,1.0,-0.08861,5e-05,12.0575]
[1776347557418,41.79,74055.47,1.0,-0.08854,5e-05,12.05018]
[1776347559367,41.79,74039.62,1.0,-0.08934,5e-05,12.12828]
[1776347561278,41.77,74035.55,1.0,-0.08946,5e-05,12.13996]
[1776347561599,41.77,74035.55,1.0,-0.08946,5e-05,12.13996]
[1776347561350,41.76,74034.95,1.0,-0.08941,5e-05,12.13409]
[1776347562257,41.74,74036.03,1.0,-0.08926,5e-05,12.11991]
[1776347565904,41.73,74033.77,1.0,-0.08935,5e-05,12.12879]
[1776347566073,41.73,74033.77,1.0,-0.08935,5e-05,12.12879]
[1776347566238,41.73,74033.77,1.0,-0.08935,5e-05,12.12879]
[1776347566249,41.73,74033.77,1.0,-0.08935,5e-05,12.12879]
[1776347566626,41.73,74033.77,1.0,-0.08935,5e-05,12.12879]
[1776347566648,41.73,74018.21,1.0,-0.09015,5e-05,12.20647]
[1776347567125,41.73,74018.21,1.0,-0.09015,5e-05,12.20647]
[1776347567247,41.73,74018.21,1.0,-0.09015,5e-05,12.20647]
[1776347567419,41.73,74018.21,1.0,-0.09015,5e-05,12.20647]
[1776347567520,41.71,74013.6,1.0,-0.09029,5e-05,12.22009]
[1776347567909,41.71,74013.6,1.0,-0.09029,5e-05,12.22009]
[1776347568052,41.71,74013.6,1.0,-0.09029,5e-05,12.22009]
[1776347568738,41.69,74011.95,1.0,-0.09028,5e-05,12.21858]
[1776347568935,41.69,74011.95,1.0,-0.09028,5e-05,12.21858]
[1776347569073,41.69,74011.95,1.0,-0.09028,5e-05,12.21858]
[1776347569457,41.67,73992.47,1.0,-0.0912,5e-05,12.30759]
[1776347569971,41.67,73992.47,1.0,-0.0912,5e-05,12.30759]
[1776347570061,41.67,73992.47,1.0,-0.0912,5e-05,12.30759]
[1776347570461,41.67,73961.62,1.0,-0.09283,5e-05,12.46477]
[1776347570910,41.67,73961.62,1.0,-0.09283,5e-05,12.46477]
[1776347571349,41.67,73961.62,1.0,-0.09283,5e-05,12.46477]
[1776347571656,41.67,73946.8,1.0,-0.09362,5e-05,12.54057]
[1776347572744,41.67,73946.8,1.0,-0.09358,5e-05,12.53637]
[1776347573299,41.64,73949.21,1.0,-0.09333,5e-05,12.51221]
[1776347573857,41.64,73949.21,1.0,-0.09333,5e-05,12.51221]
[1776347574071,41.64,73949.21,1.0,-0.09333,5e-05,12.51221]
[1776347574163,41.64,73949.21,1.0,-0.09333,5e-05,12.51221]
[1776347574390,41.63,73949.78,1.0,-0.09322,5e-05,12.50126]
[1776347576053,41.61,73949.78,1.0,-0.09313,5e-05,12.49304]
[1776347576309,41.61,73949.78,1.0,-0.09313,5e-05,12.49304]
[1776347576479,41.61,73949.78,1.0,-0.09313,5e-05,12.49304]
[1776347576491,41.61,73949.78,1.0,-0.09313,5e-05,12.49304]
[1776347576554,41.61,73949.78,1.0,-0.09313,5e-05,12.49304]
[1776347576592,41.6,73965.82,1.0,-0.09221,5e-05,12.40337]
[1776347577411,41.6,73965.82,1.0,-0.09221,5e-05,12.40337]
[1776347577433,41.6,73965.82,1.0,-0.09221,5e-05,12.40337]
[1776347577535,41.59,73983.07,1.0,-0.09125,5e-05,12.31106]
[1776347578634,41.59,73983.07,1.0,-0.09125,5e-05,12.31106]
[1776347578717,41.57,74002.65,1.0,-0.09013,5e-05,12.20152]
[1776347579018,41.57,74002.65,1.0,-0.09013,5e-05,12.20152]
[1776347579069,41.57,74002.65,1.0,-0.09013,5e-05,12.20152]
[1776347579341,41.57,74002.65,1.0,-0.09013,5e-05,12.20152]
[1776347580522,41.56,74033.03,1.0,-0.0885,5e-05,12.04236]
[1776347582372,41.53,74057.71,1.0,-0.08712,5e-05,11.90606]
[1776347583377,41.52,74086.07,1.0,-0.08563,5e-05,11.75813]
[1776347585404,41.5,74113.54,1.0,-0.08416,5e-05,11.61054]
[1776347586642,41.5,74141.99,1.0,-0.08276,5e-05,11.46954]
[1776347588629,41.49,74141.99,1.0,-0.08271,5e-05,11.46382]
[1776347588682,41.49,74141.99,1.0,-0.08271,5e-05,11.46382]
[1776347588712,41.49,74141.99,1.0,-0.08271,5e-05,11.46382]
[1776347588707,41.49,74160.28,1.0,-0.0818,5e-05,11.37171]
[1776347589428,41.49,74160.28,1.0,-0.0818,5e-05,11.37171]
[1776347590282,41.49,74160.28,1.0,-0.0818,5e-05,11.37171]
[1776347590613,41.49,74178.49,1.0,-0.08092,5e-05,11.28178]
[1776347590894,41.49,74178.49,1.0,-0.08092,5e-05,11.28178]
[1776347591751,41.49,74178.49,1.0,-0.08092,5e-05,11.28178]
[1776347592450,41.48,74202.4,1.0,-0.07976,5e-05,11.16343]
[1776347593082,41.48,74202.4,1.0,-0.07976,5e-05,11.16343]
[1776347593469,41.48,74202.4,1.0,-0.07976,5e-05,11.16343]
[1776347593491,41.48,74234.99,1.0,-0.07822,5e-05,11.00448]
[1776347594925,41.48,74234.99,1.0,-0.07822,5e-05,11.00402]
[1776347595253,41.48,74234.99,1.0,-0.07822,5e-05,11.00402]
[1776347595492,41.48,74242.39,1.0,-0.07787,5e-05,10.96773]
[1776347596144,41.48,74242.39,1.0,-0.07787,5e-05,10.96773]
[1776347596479,41.48,74258.41,1.0,-0.07712,5e-05,10.88985]
[1776347597489,41.48,74274.0,1.0,-0.07639,5e-05,10.81435]
[1776347598494,41.47,74288.06,1.0,-0.0757,5e-05,10.74214]
[1776347600713,41.47,74310.42,1.0,-0.07468,5e-05,10.63438]
[1776347603416,41.44,74320.72,1.0,-0.0741,4e-05,10.5732]
[1776347603479,41.44,74320.72,1.0,-0.0741,4e-05,10.5732]
[1776347603576,41.43,74342.14,1.0,-0.07309,4e-05,10.46578]
[1776347605548,41.4,74359.86,1.0,-0.07216,4e-05,10.36579]
[1776347606553,41.4,74379.1,1.0,-0.07131,4e-05,10.2747]
[1776347607393,41.4,74379.1,1.0,-0.07131,4e-05,10.2747]
[1776347607761,41.4,74379.1,1.0,-0.07131,4e-05,10.2747]
[1776347607566,41.4,74387.67,1.0,-0.07093,4e-05,10.23394]
[1776347608105,41.4,74387.67,1.0,-0.07093,4e-05,10.23394]
[1776347608284,41.4,74387.67,1.0,-0.07093,4e-05,10.23394]
[1776347608315,41.4,74387.67,1.0,-0.07093,4e-05,10.23394]
[1776347608326,41.4,74387.67,1.0,-0.07093,4e-05,10.23394]
[1776347608347,41.4,74387.67,1.0,-0.07093,4e-05,10.23394]
[1776347608383,41.4,74387.67,1.0,-0.07093,4e-05,10.23394]
[1776347608570,41.4,74397.26,1.0,-0.07051,4e-05,10.18851]
[1776347610772,41.39,74427.28,1.0,-0.06921,4e-05,10.04714]
[1776347610886,41.39,74427.28,1.0,-0.06921,4e-05,10.04714]
[1776347610973,41.39,74427.28,1.0,-0.06921,4e-05,10.04714]
[1776347611589,41.39,74427.28,1.0,-0.06919,4e-05,10.04423]
[1776347611845,41.39,74427.28,1.0,-0.06919,4e-05,10.04423]
[1776347612785,41.39,74439.81,1.0,-0.06865,4e-05,9.98573]
[1776347613603,41.39,74435.81,1.0,-0.06882,4e-05,10.00365]
[1776347614907,41.39,74424.34,1.0,-0.0693,4e-05,10.05627]
[1776347614991,41.39,74424.34,1.0,-0.0693,4e-05,10.05627]
[1776347615620,41.39,74412.26,1.0,-0.06981,4e-05,10.11191]
[1776347617035,41.38,74402.53,1.0,-0.0702,4e-05,10.15354]
[1776347617631,41.38,74385.81,1.0,-0.07092,4e-05,10.23126]
[1776347619645,41.38,74362.09,1.0,-0.07195,4e-05,10.34191]
[1776347620661,41.38,74344.4,1.0,-0.07273,4e-05,10.42473]
[1776347620833,41.38,74344.4,1.0,-0.07273,4e-05,10.42473]
[1776347621669,41.38,74329.25,1.0,-0.0734,4e-05,10.49612]
[1776347624402,41.38,74316.03,1.0,-0.07398,4e-05,10.55812]
[1776347624446,41.38,74316.03,1.0,-0.07398,4e-05,10.55812]
[1776347624485,41.38,74316.03,1.0,-0.07398,4e-05,10.55812]
[1776347624698,41.38,74329.02,1.0,-0.07339,4e-05,10.49584]
[1776347625160,41.38,74329.02,1.0,-0.07339,4e-05,10.49584]
[1776347625698,41.38,74302.42,1.0,-0.07459,5e-05,10.62236]
[1776347626217,41.38,74302.42,1.0,-0.07459,5e-05,10.62236]
[1776347626361,41.38,74302.42,1.0,-0.07459,5e-05,10.62236]
[1776347626714,41.37,74292.72,1.0,-0.07502,5e-05,10.66744]
[1776347627902,41.37,74299.75,1.0,-0.07469,5e-05,10.63309]
[1776347628298,41.37,74299.75,1.0,-0.07469,5e-05,10.63309]
[1776347628379,41.37,74299.75,1.0,-0.07469,5e-05,10.63309]
[1776347628724,41.37,74310.55,1.0,-0.0742,5e-05,10.58106]
[1776347629093,41.37,74310.55,1.0,-0.0742,5e-05,10.58106]
[1776347629151,41.37,74310.55,1.0,-0.0742,5e-05,10.58106]
[1776347629438,41.37,74310.55,1.0,-0.0742,5e-05,10.58106]
[1776347629697,41.37,74310.55,1.0,-0.0742,5e-05,10.58106]
[1776347629801,41.37,74294.03,1.0,-0.07494,5e-05,10.65956]
[1776347630380,41.37,74294.03,1.0,-0.07494,5e-05,10.65956]
[1776347630734,41.37,74303.89,1.0,-0.07449,5e-05,10.612]
[1776347631567,41.37,74303.89,1.0,-0.07449,5e-05,10.612]
[1776347631746,41.37,74306.56,1.0,-0.07437,5e-05,10.59905]
[1776347631892,41.37,74306.56,1.0,-0.07437,5e-05,10.59905]
[1776347632748,41.37,74291.52,1.0,-0.07505,5e-05,10.67089]
[1776347633773,41.37,74291.52,1.0,-0.07505,5e-05,10.67089]
[1776347633824,41.37,74312.3,1.0,-0.07411,4e-05,10.57163]
[1776347634271,41.37,74312.3,1.0,-0.07411,4e-05,10.57163]
[1776347634766,41.37,74312.3,1.0,-0.07411,4e-05,10.57118]
[1776347635125,41.37,74312.3,1.0,-0.07411,4e-05,10.57118]
[1776347635511,41.37,74312.3,1.0,-0.07411,4e-05,10.57118]
[1776347635524,41.37,74312.3,1.0,-0.07411,4e-05,10.57118]
[1776347635771,41.37,74307.74,1.0,-0.07431,5e-05,10.5925]
[1776347638288,41.37,74312.23,1.0,-0.0741,4e-05,10.57032]
[1776347638410,41.37,74312.23,1.0,-0.0741,4e-05,10.57032]
[1776347638793,41.37,74290.19,1.0,-0.07509,5e-05,10.67511]
[1776347639158,41.37,74290.19,1.0,-0.07509,5e-05,10.67511]
[1776347639325,41.37,74290.19,1.0,-0.07509,5e-05,10.67511]
[1776347639823,41.37,74290.19,1.0,-0.07509,5e-05,10.67511]
[1776347639803,41.36,74305.83,1.0,-0.07438,5e-05,10.59991]
[1776347640177,41.36,74305.83,1.0,-0.07438,5e-05,10.59991]
[1776347640235,41.36,74305.83,1.0,-0.07438,5e-05,10.59991]
[1776347640303,41.36,74305.83,1.0,-0.07438,5e-05,10.59991]
[1776347640811,41.36,74326.73,1.0,-0.07344,4e-05,10.5]
[1776347641296,41.36,74326.73,1.0,-0.07344,4e-05,10.5]
[1776347641834,41.36,74326.45,1.0,-0.07344,4e-05,10.50092]
[1776347641953,41.36,74326.45,1.0,-0.07344,4e-05,10.50092]
[1776347642734,41.36,74326.45,1.0,-0.07344,4e-05,10.50092]
[1776347642842,41.36,74342.34,1.0,-0.07273,4e-05,10.42526]
[1776347643674,41.36,74342.34,1.0,-0.07273,4e-05,10.42526]
[1776347643854,41.36,74346.54,1.0,-0.07255,4e-05,10.40542]
[1776347644848,41.36,74329.38,1.0,-0.0733,4e-05,10.48575]
[1776347645515,41.36,74329.38,1.0,-0.0733,4e-05,10.48575]
[1776347645830,41.36,74329.38,1.0,-0.0733,4e-05,10.48575]
[1776347645856,41.36,74335.87,1.0,-0.07301,4e-05,10.45436]
[1776347646983,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647043,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647112,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647137,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647169,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647199,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647251,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647268,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647358,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647396,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647408,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647420,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647449,41.36,74339.67,1.0,-0.07283,4e-05,10.43566]
[1776347647873,41.36,74352.37,1.0,-0.07227,4e-05,10.37569]
[1776347648908,41.36,74337.01,1.0,-0.07294,4e-05,10.44746]
[1776347653926,41.35,74347.63,1.0,-0.07245,4e-05,10.39499]
[1776347654994,41.35,74347.63,1.0,-0.07245,4e-05,10.39499]
[1776347655054,41.35,74347.63,1.0,-0.07245,4e-05,10.39499]
[1776347655083,41.35,74347.63,1.0,-0.07245,4e-05,10.39499]
[1776347655146,41.35,74347.63,1.0,-0.07245,4e-05,10.39499]
[1776347655175,41.35,74347.63,1.0,-0.07245,4e-05,10.39499]
[1776347655095,41.35,74354.8,1.0,-0.07213,4e-05,10.36049]
[1776347655235,41.35,74354.8,1.0,-0.07213,4e-05,10.36049]
[1776347655938,41.35,74360.29,1.0,-0.07188,4e-05,10.33396]
[1776347660979,41.34,74363.18,1.0,-0.07173,4e-05,10.3176]
[1776347661042,41.34,74378.86,1.0,-0.07104,4e-05,10.24337]
[1776347662050,41.34,74407.09,1.0,-0.06981,4e-05,10.11103]
[1776347665720,41.34,74401.68,1.0,-0.07002,4e-05,10.13405]
[1776347665819,41.34,74401.68,1.0,-0.07002,4e-05,10.13405]
[1776347665892,41.34,74401.68,1.0,-0.07002,4e-05,10.13405]
[1776347666121,41.34,74401.68,1.0,-0.07002,4e-05,10.13405]
[1776347666156,41.34,74387.3,1.0,-0.07064,4e-05,10.20048]
[1776347667068,41.34,74387.3,1.0,-0.07064,4e-05,10.20048]
[1776347667100,41.34,74387.3,1.0,-0.07064,4e-05,10.20048]
[1776347667134,41.34,74387.3,1.0,-0.07064,4e-05,10.20048]
[1776347667193,41.34,74387.3,1.0,-0.07064,4e-05,10.20048]
[1776347667254,41.34,74387.3,1.0,-0.07064,4e-05,10.20048]
[1776347667133,41.34,74387.34,1.0,-0.07063,4e-05,10.19972]
[1776347668075,41.33,74387.34,1.0,-0.07063,4e-05,10.19927]
[1776347670042,41.33,74384.86,1.0,-0.07073,4e-05,10.21048]
[1776347670145,41.33,74381.72,1.0,-0.07087,4e-05,10.22473]
[1776347670274,41.33,74381.72,1.0,-0.07087,4e-05,10.22473]
[1776347670317,41.33,74381.72,1.0,-0.07087,4e-05,10.22473]
[1776347670505,41.33,74381.72,1.0,-0.07087,4e-05,10.22473]
[1776347670693,41.33,74381.72,1.0,-0.07087,4e-05,10.22473]
[1776347670931,41.33,74381.72,1.0,-0.07087,4e-05,10.22473]
[1776347670990,41.33,74381.72,1.0,-0.07087,4e-05,10.22473]
[1776347671105,41.33,74381.72,1.0,-0.07085,4e-05,10.2218]
[1776347671324,41.33,74381.72,1.0,-0.07085,4e-05,10.2218]
[1776347671583,41.33,74381.72,1.0,-0.07085,4e-05,10.2218]
[1776347671934,41.33,74381.72,1.0,-0.07085,4e-05,10.2218]
[1776347672285,41.33,74388.7,1.0,-0.07053,4e-05,10.18731]
[1776347672348,41.33,74388.7,1.0,-0.07053,4e-05,10.18731]
[1776347672423,41.33,74388.7,1.0,-0.07053,4e-05,10.18731]
[1776347672827,41.33,74388.7,1.0,-0.07053,4e-05,10.18731]
[1776347673118,41.33,74388.7,1.0,-0.07052,4e-05,10.18686]
[1776347673762,41.33,74388.7,1.0,-0.07052,4e-05,10.18686]
[1776347674124,41.32,74377.37,1.0,-0.07097,4e-05,10.23507]
[1776347677151,41.32,74400.09,1.0,-0.06998,4e-05,10.12756]
[1776347680167,41.29,74416.56,1.0,-0.06917,4e-05,10.03944]
[1776347683208,41.29,74422.42,1.0,-0.06891,4e-05,10.01123]
[1776347683278,41.29,74427.57,1.0,-0.06868,4e-05,9.98687]
[1776347684219,41.29,74413.41,1.0,-0.06928,4e-05,10.05193]
[1776347684660,41.29,74413.41,1.0,-0.06928,4e-05,10.05193]
[1776347684743,41.29,74413.41,1.0,-0.06928,4e-05,10.05193]
[1776347685204,41.29,74413.41,1.0,-0.06928,4e-05,10.05127]
[1776347689076,41.29,74414.87,1.0,-0.0692,4e-05,10.04311]
[1776347689112,41.29,74414.87,1.0,-0.0692,4e-05,10.04311]
[1776347689235,41.28,74420.01,1.0,-0.06898,4e-05,10.01857]
[1776347690337,41.28,74418.31,1.0,-0.06905,4e-05,10.0262]
[1776347690344,41.28,74418.31,1.0,-0.06905,4e-05,10.0262]
[1776347690379,41.28,74418.31,1.0,-0.06905,4e-05,10.0262]
[1776347690408,41.28,74418.31,1.0,-0.06905,4e-05,10.0262]
[1776347690439,41.28,74418.31,1.0,-0.06905,4e-05,10.0262]
[1776347690476,41.28,74418.31,1.0,-0.06905,4e-05,10.0262]
[1776347691250,41.28,74418.53,1.0,-0.06904,4e-05,10.02518]
[1776347692764,41.28,74410.44,1.0,-0.06936,4e-05,10.06001]
[1776347692977,41.28,74410.44,1.0,-0.06936,4e-05,10.06001]
[1776347693286,41.28,74337.46,1.0,-0.07254,4e-05,10.40222]
[1776347693761,41.28,74337.46,1.0,-0.07254,4e-05,10.40222]
[1776347694293,41.28,74337.46,1.0,-0.07254,4e-05,10.40222]
[1776347694298,41.28,74342.2,1.0,-0.07233,4e-05,10.3798]
[1776347694956,41.28,74342.2,1.0,-0.07233,4e-05,10.3798]
[1776347695298,41.28,74276.09,1.0,-0.0753,5e-05,10.6947]
[1776347695449,41.28,74276.09,1.0,-0.0753,5e-05,10.6947]
[1776347696342,41.28,74249.58,1.0,-0.07651,5e-05,10.8218]
[1776347696569,41.28,74249.58,1.0,-0.07651,5e-05,10.8218]
[1776347696752,41.28,74249.58,1.0,-0.07651,5e-05,10.8218]
[1776347696843,41.28,74249.58,1.0,-0.07651,5e-05,10.8218]
[1776347697280,41.28,74249.58,1.0,-0.07651,5e-05,10.8218]
[1776347697321,41.28,74217.54,1.0,-0.07801,5e-05,10.9771]
[1776347697482,41.28,74217.54,1.0,-0.07801,5e-05,10.9771]
[1776347697747,41.28,74217.54,1.0,-0.07801,5e-05,10.9771]
[1776347697938,41.28,74217.54,1.0,-0.07801,5e-05,10.9771]
[1776347698411,41.28,74192.35,1.0,-0.07918,5e-05,11.09858]
[1776347698465,41.28,74192.35,1.0,-0.07918,5e-05,11.09858]
[1776347699209,41.28,74192.35,1.0,-0.07918,5e-05,11.09858]
[1776347699324,41.25,74227.14,1.0,-0.07744,5e-05,10.91806]
[1776347699482,41.25,74227.14,1.0,-0.07744,5e-05,10.91806]
[1776347699598,41.25,74227.14,1.0,-0.07744,5e-05,10.91806]
[1776347699955,41.25,74227.14,1.0,-0.07744,5e-05,10.91806]
[1776347700374,41.24,74186.3,1.0,-0.0793,5e-05,11.10988]
[1776347701196,41.24,74186.3,1.0,-0.0793,5e-05,11.10988]
[1776347701347,41.24,74164.24,1.0,-0.08035,5e-05,11.2182]
[1776347701771,41.24,74164.24,1.0,-0.08035,5e-05,11.2182]
[1776347701911,41.24,74164.24,1.0,-0.08035,5e-05,11.2182]
[1776347702357,41.24,74112.75,1.0,-0.08286,5e-05,11.47263]
[1776347702738,41.24,74112.75,1.0,-0.08286,5e-05,11.47263]
[1776347703310,41.24,74112.75,1.0,-0.08286,5e-05,11.47263]
[1776347703365,41.24,74107.53,1.0,-0.08311,5e-05,11.49862]
[1776347703967,41.24,74107.53,1.0,-0.08311,5e-05,11.49862]
[1776347704347,41.24,74107.53,1.0,-0.08311,5e-05,11.49862]
[1776347704406,41.24,74075.96,1.0,-0.08467,5e-05,11.65517]
[1776347705389,41.23,74052.76,1.0,-0.08583,5e-05,11.77055]
[1776347706394,41.23,74030.54,1.0,-0.08695,5e-05,11.88194]
[1776347707422,41.23,74030.54,1.0,-0.08695,5e-05,11.88194]
[1776347707403,41.23,73974.26,1.0,-0.08986,5e-05,12.16741]
[1776347707695,41.23,73974.26,1.0,-0.08986,5e-05,12.16741]
[1776347707910,41.23,73974.26,1.0,-0.08986,5e-05,12.16741]
[1776347709029,41.23,73974.26,1.0,-0.08986,5e-05,12.16741]
[1776347709439,41.23,73974.26,1.0,-0.08986,5e-05,12.16741]
[1776347709411,41.23,73946.23,1.0,-0.09132,5e-05,12.30987]
[1776347709722,41.23,73946.23,1.0,-0.09132,5e-05,12.30987]
[1776347710043,41.23,73946.23,1.0,-0.09132,5e-05,12.30987]
[1776347710101,41.23,73946.23,1.0,-0.09132,5e-05,12.30987]
[1776347710114,41.23,73946.23,1.0,-0.09132,5e-05,12.30987]
[1776347710385,41.23,73946.23,1.0,-0.09132,5e-05,12.30987]
[1776347710430,41.23,73930.42,1.0,-0.09216,5e-05,12.39048]
[1776347710538,41.23,73930.42,1.0,-0.09216,5e-05,12.39048]
[1776347710658,41.23,73930.42,1.0,-0.09216,5e-05,12.39048]
[1776347711423,41.23,73887.18,1.0,-0.09449,5e-05,12.61345]
[1776347712445,41.23,73861.78,1.0,-0.09587,6e-05,12.74532]
[1776347713452,41.22,73832.12,1.0,-0.09751,6e-05,12.89999]
[1776347713530,41.22,73832.12,1.0,-0.09751,6e-05,12.89999]
[1776347714447,41.22,73790.05,1.0,-0.09988,6e-05,13.12123]
[1776347714585,41.22,73790.05,1.0,-0.09988,6e-05,13.12123]
[1776347714822,41.22,73790.05,1.0,-0.09988,6e-05,13.12123]
[1776347715455,41.22,73777.33,1.0,-0.1006,6e-05,13.18744]
[1776347715545,41.22,73777.33,1.0,-0.1006,6e-05,13.18744]
[1776347716462,41.22,73771.82,1.0,-0.10091,6e-05,13.21586]
[1776347718476,41.22,73792.07,1.0,-0.09973,6e-05,13.10706]
[1776347718973,41.22,73792.07,1.0,-0.09973,6e-05,13.10706]
[1776347719275,41.22,73792.07,1.0,-0.09973,6e-05,13.10706]
[1776347719475,41.22,73792.07,1.0,-0.09973,6e-05,13.10706]
[1776347719301,41.22,73791.25,1.0,-0.09977,6e-05,13.11063]
[1776347719638,41.22,73789.45,1.0,-0.09987,6e-05,13.12012]
[1776347721517,41.22,73789.45,1.0,-0.09987,6e-05,13.12012]
[1776347721514,41.21,73814.74,1.0,-0.09843,6e-05,12.98602]
[1776347722518,41.21,73847.79,1.0,-0.09657,6e-05,12.81117]
[1776347722579,41.21,73847.79,1.0,-0.09657,6e-05,12.81117]
[1776347723533,41.21,73850.42,1.0,-0.09643,6e-05,12.79726]
[1776347724535,41.21,73832.16,1.0,-0.09744,6e-05,12.89284]
[1776347724702,41.21,73832.16,1.0,-0.09744,6e-05,12.89284]
[1776347725547,41.21,73794.22,1.0,-0.09957,6e-05,13.09216]
[1776347726567,41.21,73770.66,1.0,-0.10091,6e-05,13.2163]
[1776347727556,41.21,73753.33,1.0,-0.10191,6e-05,13.30794]
[1776347728101,41.21,73753.33,1.0,-0.10191,6e-05,13.30794]
[1776347728119,41.21,73753.33,1.0,-0.10191,6e-05,13.30794]
[1776347728404,41.21,73753.33,1.0,-0.10191,6e-05,13.30794]
[1776347728566,41.21,73753.14,1.0,-0.10192,6e-05,13.30895]
[1776347729572,41.21,73788.1,1.0,-0.09991,6e-05,13.12368]
[1776347730582,41.21,73811.69,1.0,-0.09858,6e-05,12.99929]
[1776347730984,41.21,73811.69,1.0,-0.09858,6e-05,12.99929]
[1776347731090,41.21,73818.74,1.0,-0.09816,6e-05,12.95902]
[1776347731738,41.21,73818.74,1.0,-0.09816,6e-05,12.95902]
[1776347732603,41.21,73820.94,1.0,-0.09803,6e-05,12.94723]
[1776347733590,41.21,73820.94,1.0,-0.09803,6e-05,12.94723]
[1776347733613,41.21,73808.95,1.0,-0.0987,6e-05,13.00941]
[1776347733793,41.21,73808.95,1.0,-0.0987,6e-05,13.00941]
[1776347734500,41.21,73808.95,1.0,-0.0987,6e-05,13.00941]
[1776347734626,41.21,73788.32,1.0,-0.09987,6e-05,13.11813]
[1776347734956,41.21,73788.32,1.0,-0.09987,6e-05,13.11813]
[1776347735034,41.21,73788.32,1.0,-0.09987,6e-05,13.11813]
[1776347735625,41.21,73791.87,1.0,-0.09966,6e-05,13.09916]
[1776347738444,41.2,73771.43,1.0,-0.10081,6e-05,13.20572]
[1776347739873,41.2,73755.91,1.0,-0.1017,6e-05,13.28733]
[1776347741732,41.2,73743.2,1.0,-0.10243,6e-05,13.35417]
[1776347745380,41.2,73736.3,1.0,-0.10282,6e-05,13.39021]
[1776347745392,41.2,73726.74,1.0,-0.10338,6e-05,13.44079]
[1776347747291,41.2,73738.41,1.0,-0.10269,6e-05,13.37818]
[1776347747305,41.2,73743.29,1.0,-0.10241,6e-05,13.35224]
[1776347748225,41.2,73743.29,1.0,-0.10241,6e-05,13.35224]
[1776347749642,41.2,73752.51,1.0,-0.10187,6e-05,13.30304]
[1776347749687,41.2,73754.68,1.0,-0.10175,6e-05,13.29141]
[1776347749744,41.2,73757.44,1.0,-0.10158,6e-05,13.27645]
[1776347750804,41.2,73757.44,1.0,-0.10158,6e-05,13.27645]
[1776347750820,41.2,73757.44,1.0,-0.10158,6e-05,13.27645]
[1776347751047,41.2,73757.44,1.0,-0.10158,6e-05,13.27645]
[1776347751413,41.2,73757.44,1.0,-0.10158,6e-05,13.27645]
[1776347751572,41.2,73757.44,1.0,-0.10158,6e-05,13.27645]
[1776347751451,41.2,73754.15,1.0,-0.10177,6e-05,13.29365]
[1776347752317,41.2,73754.15,1.0,-0.10177,6e-05,13.29365]
[1776347752360,41.2,73753.92,1.0,-0.10178,6e-05,13.29462]
[1776347753642,41.2,73753.92,1.0,-0.10178,6e-05,13.29462]
[1776347754305,41.2,73753.92,1.0,-0.10178,6e-05,13.2944]
[1776347754589,41.2,73753.92,1.0,-0.10178,6e-05,13.2944]
[1776347754347,41.19,73747.59,1.0,-0.10214,6e-05,13.32776]
[1776347755724,41.19,73747.59,1.0,-0.10214,6e-05,13.32776]
[1776347756067,41.19,73747.59,1.0,-0.10214,6e-05,13.32776]
[1776347756301,41.19,73747.59,1.0,-0.10214,6e-05,13.32776]
[1776347756359,41.19,73747.59,1.0,-0.10214,6e-05,13.32776]
[1776347756461,41.19,73763.49,1.0,-0.10122,6e-05,13.24261]
[1776347758727,41.19,73776.16,1.0,-0.10048,6e-05,13.17506]
[1776347760024,41.19,73772.68,1.0,-0.10068,6e-05,13.19333]
[1776347760599,41.19,73772.68,1.0,-0.10068,6e-05,13.19333]
[1776347760457,41.19,73777.69,1.0,-0.10039,6e-05,13.16641]
[1776347761185,41.19,73777.69,1.0,-0.10039,6e-05,13.16641]
[1776347761351,41.19,73777.69,1.0,-0.10039,6e-05,13.16641]
[1776347761416,41.19,73806.45,1.0,-0.09876,6e-05,13.01432]
[1776347761864,41.19,73806.45,1.0,-0.09876,6e-05,13.01432]
[1776347762449,41.19,73806.45,1.0,-0.09876,6e-05,13.01432]
[1776347762504,41.19,73784.42,1.0,-0.1,6e-05,13.13033]
[1776347762866,41.19,73784.42,1.0,-0.1,6e-05,13.13033]
[1776347762982,41.19,73784.42,1.0,-0.1,6e-05,13.13033]
[1776347763306,41.19,73784.42,1.0,-0.1,6e-05,13.13033]
[1776347763440,41.19,73784.42,1.0,-0.1,6e-05,13.13033]
[1776347763484,41.19,73784.42,1.0,-0.1,6e-05,13.13033]
[1776347763509,41.19,73769.85,1.0,-0.10083,6e-05,13.20713]
[1776347763880,41.19,73769.85,1.0,-0.10083,6e-05,13.20713]
[1776347764021,41.19,73769.85,1.0,-0.10083,6e-05,13.20713]
[1776347764494,41.19,73769.85,1.0,-0.10083,6e-05,13.20713]
[1776347764565,41.19,73748.38,1.0,-0.10207,6e-05,13.32069]
[1776347764874,41.19,73748.38,1.0,-0.10207,6e-05,13.32069]
[1776347765172,41.19,73748.38,1.0,-0.10207,6e-05,13.32069]
[1776347765258,41.19,73757.2,1.0,-0.10155,6e-05,13.2734]
[1776347765809,41.19,73757.2,1.0,-0.10155,6e-05,13.2734]
[1776347766051,41.19,73757.2,1.0,-0.10155,6e-05,13.2734]
[1776347767300,41.19,73761.36,1.0,-0.10131,6e-05,13.25095]
[1776347767402,41.19,73765.56,1.0,-0.10106,6e-05,13.22836]
[1776347767786,41.19,73765.56,1.0,-0.10106,6e-05,13.22836]
[1776347767949,41.19,73765.56,1.0,-0.10106,6e-05,13.22836]
[1776347767978,41.19,73765.56,1.0,-0.10106,6e-05,13.22836]
[1776347768026,41.19,73765.56,1.0,-0.10106,6e-05,13.22836]
[1776347768314,41.19,73765.56,1.0,-0.10106,6e-05,13.22836]
[1776347769359,41.19,73763.01,1.0,-0.10121,6e-05,13.24188]
[1776347769442,41.19,73745.15,1.0,-0.10225,6e-05,13.3372]
[1776347769953,41.19,73745.15,1.0,-0.10225,6e-05,13.3372]
[1776347770154,41.19,73745.15,1.0,-0.10225,6e-05,13.3372]
[1776347770393,41.19,73763.56,1.0,-0.10118,6e-05,13.2391]
[1776347770724,41.19,73763.56,1.0,-0.10118,6e-05,13.2391]
[1776347771102,41.19,73786.75,1.0,-0.09985,6e-05,13.11619]
[1776347771729,41.19,73786.75,1.0,-0.09985,6e-05,13.11619]
[1776347772370,41.19,73786.75,1.0,-0.09985,6e-05,13.11619]
[1776347772379,41.19,73786.75,1.0,-0.09985,6e-05,13.11619]
[1776347772439,41.19,73786.75,1.0,-0.09985,6e-05,13.11619]
[1776347772467,41.19,73775.62,1.0,-0.10048,6e-05,13.17468]
[1776347773007,41.19,73775.62,1.0,-0.10048,6e-05,13.17468]
[1776347773093,41.19,73776.08,1.0,-0.10045,6e-05,13.17214]
[1776347773806,41.19,73776.08,1.0,-0.10045,6e-05,13.17214]
[1776347773990,41.19,73776.08,1.0,-0.10045,6e-05,13.17214]
[1776347775399,41.19,73765.32,1.0,-0.10107,6e-05,13.2293]
[1776347775481,41.19,73765.32,1.0,-0.10107,6e-05,13.2293]
[1776347775587,41.19,73765.32,1.0,-0.10107,6e-05,13.2293]
[1776347775672,41.19,73752.99,1.0,-0.10178,6e-05,13.29453]
[1776347775873,41.19,73752.99,1.0,-0.10178,6e-05,13.29453]
[1776347776065,41.19,73752.99,1.0,-0.10178,6e-05,13.29453]
[1776347776591,41.19,73752.99,1.0,-0.10178,6e-05,13.29453]
[1776347776721,41.19,73741.99,1.0,-0.10242,6e-05,13.35272]
[1776347777327,41.19,73743.63,1.0,-0.10232,6e-05,13.34408]
[1776347778059,41.19,73743.63,1.0,-0.10232,6e-05,13.34408]
[1776347778433,41.19,73743.63,1.0,-0.10232,6e-05,13.34408]
[1776347778530,41.19,73763.14,1.0,-0.1012,6e-05,13.2406]
[1776347779464,41.19,73763.14,1.0,-0.1012,6e-05,13.2406]
[1776347779552,41.19,73763.14,1.0,-0.1012,6e-05,13.2406]
[1776347779648,41.19,73763.14,1.0,-0.1012,6e-05,13.2406]
[1776347780112,41.19,73767.49,1.0,-0.10095,6e-05,13.21801]
[1776347780171,41.19,73767.49,1.0,-0.10095,6e-05,13.21801]
[1776347780178,41.19,73767.49,1.0,-0.10095,6e-05,13.21801]
[1776347780511,41.19,73753.15,1.0,-0.10178,6e-05,13.29454]
[1776347781028,41.19,73753.15,1.0,-0.10178,6e-05,13.29454]
[1776347783072,41.2,73748.73,1.0,-0.10208,6e-05,13.32223]
[1776347785612,41.21,73738.6,1.0,-0.10274,6e-05,13.38244]
[1776347785641,41.21,73743.79,1.0,-0.10244,6e-05,13.35518]
[1776347786574,41.21,73743.79,1.0,-0.10244,6e-05,13.35518]
[1776347786977,41.21,73732.04,1.0,-0.10312,6e-05,13.41802]
[1776347787048,41.21,73732.04,1.0,-0.10312,6e-05,13.41802]
[1776347787195,41.21,73732.04,1.0,-0.10312,6e-05,13.41802]
[1776347787298,41.21,73732.04,1.0,-0.10312,6e-05,13.41802]
[1776347787607,41.21,73732.04,1.0,-0.10312,6e-05,13.41802]
[1776347787670,41.21,73732.04,1.0,-0.10312,6e-05,13.41802]
[1776347787392,41.21,73725.92,1.0,-0.10349,6e-05,13.45113]
[1776347788028,41.21,73725.92,1.0,-0.10349,6e-05,13.45113]
[1776347788155,41.21,73725.92,1.0,-0.10349,6e-05,13.45113]
[1776347788230,41.21,73726.59,1.0,-0.10345,6e-05,13.44806]
[1776347788702,41.21,73726.59,1.0,-0.10345,6e-05,13.44806]
[1776347789492,41.21,73717.49,1.0,-0.10399,6e-05,13.49706]
[1776347789996,41.21,73717.49,1.0,-0.10399,6e-05,13.49706]
[1776347790034,41.21,73717.49,1.0,-0.10399,6e-05,13.49706]
[1776347790288,41.21,73717.49,1.0,-0.10399,6e-05,13.49706]
[1776347790300,41.21,73712.89,1.0,-0.10426,6e-05,13.52205]
[1776347791423,41.21,73712.89,1.0,-0.10426,6e-05,13.52205]
[1776347791477,41.21,73712.89,1.0,-0.10426,6e-05,13.52205]
[1776347791583,41.21,73721.46,1.0,-0.10375,6e-05,13.47361]
[1776347793316,41.22,73712.4,1.0,-0.10428,6e-05,13.52244]
[1776347793835,41.22,73709.13,1.0,-0.10448,6e-05,13.54035]
[1776347794060,41.22,73709.13,1.0,-0.10448,6e-05,13.54035]
[1776347794715,41.22,73709.13,1.0,-0.10449,6e-05,13.54079]
[1776347795385,41.22,73709.13,1.0,-0.10449,6e-05,13.54079]
[1776347795449,41.22,73709.13,1.0,-0.10449,6e-05,13.54079]
[1776347795553,41.22,73709.13,1.0,-0.10449,6e-05,13.54079]
[1776347795648,41.22,73686.0,1.0,-0.10586,6e-05,13.66484]
[1776347795986,41.22,73686.0,1.0,-0.10586,6e-05,13.66484]
[1776347796097,41.22,73686.0,1.0,-0.10586,6e-05,13.66484]
[1776347796146,41.22,73672.96,1.0,-0.10664,6e-05,13.73503]
[1776347797385,41.22,73672.96,1.0,-0.10664,6e-05,13.73503]
[1776347797390,41.23,73661.49,1.0,-0.1074,6e-05,13.80357]
[1776347799299,41.23,73658.37,1.0,-0.10759,6e-05,13.82068]
[1776347799308,41.23,73657.56,1.0,-0.10764,6e-05,13.82536]
[1776347800172,41.23,73657.56,1.0,-0.10764,6e-05,13.82536]
[1776347800256,41.23,73657.56,1.0,-0.10764,6e-05,13.82536]
[1776347800387,41.23,73657.56,1.0,-0.10764,6e-05,13.82536]
[1776347800452,41.23,73657.56,1.0,-0.10764,6e-05,13.82536]
[1776347800501,41.23,73657.56,1.0,-0.10764,6e-05,13.82536]
[1776347800508,41.23,73676.14,1.0,-0.10653,6e-05,13.72592]
[1776347800806,41.23,73676.14,1.0,-0.10653,6e-05,13.72592]
[1776347800926,41.23,73676.14,1.0,-0.10653,6e-05,13.72592]
[1776347801153,41.23,73676.14,1.0,-0.10653,6e-05,13.72592]
[1776347801296,41.24,73694.03,1.0,-0.10549,6e-05,13.63212]
[1776347803546,41.24,73691.74,1.0,-0.10563,6e-05,13.64471]
[1776347803644,41.24,73690.29,1.0,-0.10572,6e-05,13.6528]
[1776347804232,41.24,73690.29,1.0,-0.10572,6e-05,13.6528]
[1776347804323,41.24,73676.68,1.0,-0.10653,6e-05,13.72603]
[1776347805104,41.24,73676.68,1.0,-0.10653,6e-05,13.72603]
[1776347805226,41.24,73676.68,1.0,-0.10653,6e-05,13.72603]
[1776347807431,41.24,73665.75,1.0,-0.10719,6e-05,13.78521]
[1776347807634,41.24,73665.75,1.0,-0.10719,6e-05,13.78521]
[1776347807657,41.24,73665.75,1.0,-0.10719,6e-05,13.78521]
[1776347807510,41.24,73664.59,1.0,-0.10726,6e-05,13.79158]
[1776347807860,41.24,73664.59,1.0,-0.10726,6e-05,13.79158]
[1776347809410,41.25,73683.73,1.0,-0.10616,6e-05,13.69231]
[1776347812022,41.25,73687.31,1.0,-0.10597,6e-05,13.67617]
[1776347812201,41.26,73705.92,1.0,-0.10491,6e-05,13.57996]
[1776347812985,41.26,73705.92,1.0,-0.10491,6e-05,13.57996]
[1776347813512,41.26,73705.92,1.0,-0.10491,6e-05,13.57996]
[1776347813720,41.26,73705.92,1.0,-0.10491,6e-05,13.57996]
[1776347813653,41.26,73723.81,1.0,-0.10388,6e-05,13.48623]
[1776347814632,41.27,73728.21,1.0,-0.10362,6e-05,13.46314]
[1776347817860,41.29,73734.38,1.0,-0.10338,6e-05,13.44093]
[1776347817924,41.29,73734.38,1.0,-0.10338,6e-05,13.44093]
[1776347818254,41.29,73734.38,1.0,-0.10338,6e-05,13.44093]
[1776347818980,41.29,73734.38,1.0,-0.10338,6e-05,13.44093]
[1776347819483,41.3,73760.4,1.0,-0.10192,6e-05,13.30762]
[1776347819933,41.3,73760.4,1.0,-0.10192,6e-05,13.30762]
[1776347820175,41.3,73760.4,1.0,-0.10192,6e-05,13.30762]
[1776347820183,41.3,73760.4,1.0,-0.10192,6e-05,13.30762]
[1776347820187,41.3,73760.4,1.0,-0.10192,6e-05,13.30762]
[1776347820400,41.3,73774.06,1.0,-0.10114,6e-05,13.23578]
[1776347820853,41.3,73774.06,1.0,-0.10114,6e-05,13.23578]
[1776347820864,41.3,73774.06,1.0,-0.10114,6e-05,13.23578]
[1776347821028,41.3,73774.06,1.0,-0.10114,6e-05,13.23578]
[1776347821347,41.3,73774.06,1.0,-0.10114,6e-05,13.23578]
[1776347821389,41.3,73774.06,1.0,-0.10114,6e-05,13.23578]
[1776347821449,41.3,73781.08,1.0,-0.10074,6e-05,13.19922]
[1776347821846,41.3,73781.08,1.0,-0.10074,6e-05,13.19922]
[1776347824408,41.3,73788.47,1.0,-0.10033,6e-05,13.16146]
[1776347825177,41.3,73797.64,1.0,-0.09982,6e-05,13.11383]
[1776347825247,41.3,73797.64,1.0,-0.09982,6e-05,13.11383]
[1776347825466,41.3,73797.64,1.0,-0.09982,6e-05,13.11383]
[1776347825495,41.3,73799.13,1.0,-0.09974,6e-05,13.10672]
[1776347825894,41.3,73799.13,1.0,-0.09974,6e-05,13.10672]
[1776347825939,41.3,73799.13,1.0,-0.09974,6e-05,13.10672]
[1776347826214,41.3,73799.13,1.0,-0.09974,6e-05,13.10672]
[1776347826309,41.3,73799.13,1.0,-0.09974,6e-05,13.10672]
[1776347826932,41.3,73799.13,1.0,-0.09974,6e-05,13.10672]
[1776347827314,41.31,73799.35,1.0,-0.09974,6e-05,13.10697]
[1776347827812,41.31,73799.35,1.0,-0.09974,6e-05,13.10697]
[1776347828164,41.31,73799.35,1.0,-0.09974,6e-05,13.10697]
[1776347828323,41.31,73793.43,1.0,-0.10009,6e-05,13.13904]
[1776347829277,41.31,73793.43,1.0,-0.10009,6e-05,13.13904]
[1776347829563,41.31,73786.69,1.0,-0.10048,6e-05,13.17541]
[1776347829788,41.31,73786.69,1.0,-0.10048,6e-05,13.17541]
[1776347830344,41.31,73786.69,1.0,-0.10049,6e-05,13.17598]
[1776347831586,41.31,73786.69,1.0,-0.10049,6e-05,13.17598]
[1776347831590,41.31,73779.33,1.0,-0.10091,6e-05,13.21539]
[1776347831929,41.31,73779.33,1.0,-0.10091,6e-05,13.21539]
[1776347833345,41.31,73779.33,1.0,-0.10092,6e-05,13.21602]
[1776347833376,41.31,73771.69,1.0,-0.10136,6e-05,13.25659]
[1776347834600,41.31,73771.69,1.0,-0.10136,6e-05,13.25659]
[1776347834701,41.31,73756.1,1.0,-0.10226,6e-05,13.33909]
[1776347834833,41.31,73756.1,1.0,-0.10226,6e-05,13.33909]
[1776347835314,41.31,73756.1,1.0,-0.10226,6e-05,13.33909]
[1776347835357,41.31,73756.1,1.0,-0.10226,6e-05,13.33909]
[1776347835445,41.31,73756.1,1.0,-0.10226,6e-05,13.33909]
[1776347836450,41.31,73730.65,1.0,-0.10374,6e-05,13.47437]
[1776347838020,41.31,73730.65,1.0,-0.10374,6e-05,13.47437]
[1776347838298,41.31,73730.65,1.0,-0.10374,6e-05,13.47437]
[1776347839708,41.31,73719.11,1.0,-0.10441,6e-05,13.53577]
[1776347840096,41.32,73709.18,1.0,-0.10504,6e-05,13.59314]
[1776347840421,41.32,73709.18,1.0,-0.10504,6e-05,13.59314]
[1776347841115,41.32,73709.18,1.0,-0.10504,6e-05,13.59314]
[1776347841305,41.32,73709.18,1.0,-0.10504,6e-05,13.59314]
[1776347841708,41.33,73659.19,1.0,-0.10803,6e-05,13.86211]
[1776347841947,41.33,73659.19,1.0,-0.10803,6e-05,13.86211]
[1776347842303,41.33,73659.19,1.0,-0.10803,6e-05,13.86211]
[1776347842665,41.33,73659.19,1.0,-0.10803,6e-05,13.86211]
[1776347842714,41.34,73656.39,1.0,-0.10827,6e-05,13.88293]
[1776347842972,41.34,73656.39,1.0,-0.10827,6e-05,13.88293]
[1776347843775,41.34,73656.39,1.0,-0.1083,6e-05,13.88645]
[1776347843983,41.34,73656.39,1.0,-0.1083,6e-05,13.88645]
[1776347844727,41.35,73682.03,1.0,-0.1068,6e-05,13.75228]
[1776347845057,41.35,73682.03,1.0,-0.1068,6e-05,13.75228]
[1776347845538,41.35,73682.03,1.0,-0.1068,6e-05,13.75228]
[1776347846603,41.35,73682.8,1.0,-0.10676,6e-05,13.74857]
[1776347846749,41.35,73701.48,1.0,-0.10566,6e-05,13.64929]
[1776347847250,41.35,73701.48,1.0,-0.10566,6e-05,13.64929]
[1776347847388,41.35,73701.48,1.0,-0.10566,6e-05,13.64929]
[1776347847479,41.35,73720.76,1.0,-0.10453,6e-05,13.54708]
[1776347848783,41.35,73720.76,1.0,-0.10453,6e-05,13.54723]
[1776347849224,41.35,73720.76,1.0,-0.10453,6e-05,13.54723]
[1776347849688,41.36,73708.93,1.0,-0.10523,6e-05,13.61081]
[1776347850099,41.36,73708.93,1.0,-0.10523,6e-05,13.61081]
[1776347850163,41.36,73708.93,1.0,-0.10523,6e-05,13.61081]
[1776347850524,41.37,73702.76,1.0,-0.10568,6e-05,13.65173]
[1776347850986,41.37,73702.76,1.0,-0.10568,6e-05,13.65173]
[1776347851515,41.39,73702.76,1.0,-0.10574,6e-05,13.65566]
[1776347851801,41.39,73702.76,1.0,-0.10574,6e-05,13.65566]
[1776347852257,41.39,73702.76,1.0,-0.10574,6e-05,13.65566]
[1776347852348,41.39,73702.76,1.0,-0.10574,6e-05,13.65566]
[1776347852521,41.39,73708.09,1.0,-0.10547,6e-05,13.63124]
[1776347854181,41.4,73699.27,1.0,-0.10603,6e-05,13.68265]
[1776347854549,41.4,73699.27,1.0,-0.10603,6e-05,13.68265]
[1776347854662,41.4,73679.75,1.0,-0.1072,6e-05,13.78737]
[1776347855139,41.4,73679.75,1.0,-0.1072,6e-05,13.78737]
[1776347855196,41.4,73679.75,1.0,-0.1072,6e-05,13.78737]
[1776347855525,41.4,73679.75,1.0,-0.1072,6e-05,13.78737]
[1776347855559,41.4,73661.43,1.0,-0.1083,6e-05,13.8859]
[1776347858304,41.41,73653.57,1.0,-0.10879,6e-05,13.92937]
[1776347858673,41.41,73671.53,1.0,-0.10772,6e-05,13.8336]
[1776347860068,41.41,73682.78,1.0,-0.10704,6e-05,13.77287]
[1776347860113,41.41,73682.78,1.0,-0.10704,6e-05,13.77287]
[1776347860206,41.41,73682.78,1.0,-0.10704,6e-05,13.77287]
[1776347860300,41.41,73682.78,1.0,-0.10704,6e-05,13.77287]
[1776347860581,41.41,73682.78,1.0,-0.10704,6e-05,13.77296]
[1776347861023,41.41,73682.78,1.0,-0.10704,6e-05,13.77296]
[1776347861194,41.41,73682.78,1.0,-0.10704,6e-05,13.77296]
[1776347861453,41.41,73682.78,1.0,-0.10704,6e-05,13.77296]
[1776347861749,41.41,73682.78,1.0,-0.10704,6e-05,13.77296]
[1776347861601,41.41,73708.46,1.0,-0.10552,6e-05,13.63593]
[1776347862115,41.41,73708.46,1.0,-0.10552,6e-05,13.63593]
[1776347862317,41.41,73708.46,1.0,-0.10552,6e-05,13.63593]
[1776347862467,41.41,73708.46,1.0,-0.10552,6e-05,13.63593]
[1776347862796,41.41,73708.46,1.0,-0.10552,6e-05,13.63593]
[1776347862596,41.41,73731.38,1.0,-0.10418,6e-05,13.51494]
[1776347863791,41.41,73731.38,1.0,-0.10418,6e-05,13.51494]
[1776347863602,41.41,73758.61,1.0,-0.10261,6e-05,13.37137]
[1776347864483,41.41,73758.61,1.0,-0.10261,6e-05,13.37137]
[1776347865287,41.41,73745.98,1.0,-0.10334,6e-05,13.43871]
[1776347865420,41.41,73745.98,1.0,-0.10334,6e-05,13.43871]
[1776347865643,41.41,73745.98,1.0,-0.10334,6e-05,13.43871]
[1776347865707,41.41,73717.72,1.0,-0.10499,6e-05,13.58875]
[1776347866106,41.41,73717.72,1.0,-0.10499,6e-05,13.58875]
[1776347866461,41.41,73717.72,1.0,-0.10499,6e-05,13.58875]
[1776347866626,41.41,73717.72,1.0,-0.10499,6e-05,13.58884]
[1776347870985,41.44,73721.65,1.0,-0.10493,6e-05,13.58343]
[1776347871155,41.44,73721.65,1.0,-0.10493,6e-05,13.58343]
[1776347872036,41.44,73725.95,1.0,-0.10468,6e-05,13.56116]
[1776347872910,41.45,73719.32,1.0,-0.10513,6e-05,13.60155]
[1776347874313,41.45,73717.45,1.0,-0.10524,6e-05,13.61199]
[1776347874685,41.46,73719.79,1.0,-0.10511,6e-05,13.60005]
[1776347875855,41.47,73718.24,1.0,-0.10525,6e-05,13.61315]
[1776347875865,41.47,73718.24,1.0,-0.10525,6e-05,13.61315]
[1776347876758,41.47,73718.24,1.0,-0.10525,6e-05,13.61315]
[1776347880281,41.49,73720.27,1.0,-0.10529,6e-05,13.61683]
[1776347880727,41.5,73719.7,1.0,-0.10533,6e-05,13.6203]
[1776347881559,41.5,73719.7,1.0,-0.10533,6e-05,13.6203]
[1776347881676,41.5,73719.7,1.0,-0.10533,6e-05,13.6203]
[1776347881752,41.5,73727.16,1.0,-0.10489,6e-05,13.58117]
[1776347883584,41.5,73727.16,1.0,-0.1049,6e-05,13.58166]
[1776347887650,41.5,73727.43,1.0,-0.1049,6e-05,13.58221]
[1776347887769,41.5,73727.43,1.0,-0.1049,6e-05,13.58221]
[1776347887787,41.5,73730.27,1.0,-0.10474,6e-05,13.56767]
[1776347888253,41.5,73730.27,1.0,-0.10474,6e-05,13.56767]
[1776347888407,41.5,73730.27,1.0,-0.10474,6e-05,13.56767]
[1776347889532,41.5,73730.27,1.0,-0.10475,6e-05,13.5682]
[1776347889547,41.5,73730.27,1.0,-0.10475,6e-05,13.5682]
[1776347889792,41.5,73737.23,1.0,-0.10435,6e-05,13.53189]
[1776347890370,41.5,73737.23,1.0,-0.10435,6e-05,13.53189]
[1776347890452,41.5,73737.23,1.0,-0.10435,6e-05,13.53189]
[1776347890595,41.5,73737.23,1.0,-0.10435,6e-05,13.53189]
[1776347890798,41.51,73735.54,1.0,-0.10445,6e-05,13.54142]
[1776347890880,41.51,73735.54,1.0,-0.10445,6e-05,13.54142]
[1776347890899,41.51,73735.54,1.0,-0.10445,6e-05,13.54142]
[1776347891367,41.51,73735.54,1.0,-0.10445,6e-05,13.54142]
[1776347891805,41.51,73734.02,1.0,-0.10455,6e-05,13.55031]
[1776347892813,41.51,73714.91,1.0,-0.10568,6e-05,13.65242]
[1776347893237,41.51,73714.91,1.0,-0.10568,6e-05,13.65242]
[1776347893776,41.51,73714.91,1.0,-0.10568,6e-05,13.65242]
[1776347893829,41.51,73712.18,1.0,-0.10585,6e-05,13.66757]
[1776347894119,41.51,73712.18,1.0,-0.10585,6e-05,13.66757]
[1776347894147,41.51,73712.18,1.0,-0.10585,6e-05,13.66757]
[1776347894620,41.51,73712.18,1.0,-0.10585,6e-05,13.66757]
[1776347894828,41.51,73727.02,1.0,-0.10498,6e-05,13.58924]
[1776347894896,41.51,73727.02,1.0,-0.10498,6e-05,13.58924]
[1776347895124,41.51,73727.02,1.0,-0.10498,6e-05,13.58924]
[1776347895306,41.51,73727.02,1.0,-0.10498,6e-05,13.58924]
[1776347895839,41.51,73729.89,1.0,-0.10482,6e-05,13.57454]
[1776347896139,41.51,73729.89,1.0,-0.10482,6e-05,13.57454]
[1776347896179,41.51,73729.89,1.0,-0.10482,6e-05,13.57454]
[1776347896286,41.51,73729.89,1.0,-0.10482,6e-05,13.57454]
[1776347896347,41.51,73729.89,1.0,-0.10482,6e-05,13.57454]
[1776347896376,41.51,73729.89,1.0,-0.10482,6e-05,13.57454]
[1776347896407,41.51,73729.89,1.0,-0.10482,6e-05,13.57454]
[1776347896844,41.51,73737.6,1.0,-0.10437,6e-05,13.53425]
[1776347897546,41.51,73737.6,1.0,-0.10437,6e-05,13.53425]
[1776347897689,41.51,73737.6,1.0,-0.10437,6e-05,13.53425]
[1776347897851,41.51,73744.83,1.0,-0.10396,6e-05,13.4966]
[1776347898762,41.51,73744.83,1.0,-0.10396,6e-05,13.4966]
[1776347900109,41.52,73741.86,1.0,-0.10414,6e-05,13.51298]
[1776347900879,41.52,73737.62,1.0,-0.10439,6e-05,13.53606]
[1776347901056,41.52,73737.62,1.0,-0.10439,6e-05,13.53606]
[1776347902511,41.52,73735.91,1.0,-0.1045,6e-05,13.54571]
[1776347902690,41.52,73735.91,1.0,-0.1045,6e-05,13.54571]
[1776347902852,41.52,73735.91,1.0,-0.1045,6e-05,13.54571]
[1776347903335,41.53,73740.2,1.0,-0.10431,6e-05,13.52926]
[1776347903495,41.53,73740.2,1.0,-0.10431,6e-05,13.52926]
[1776347903761,41.53,73740.2,1.0,-0.10431,6e-05,13.52926]
[1776347904413,41.53,73730.59,1.0,-0.10488,6e-05,13.58019]
[1776347904473,41.53,73730.59,1.0,-0.10488,6e-05,13.58019]
[1776347904513,41.53,73730.59,1.0,-0.10488,6e-05,13.58019]
[1776347905168,41.54,73743.14,1.0,-0.1042,6e-05,13.51889]
[1776347905684,41.54,73746.02,1.0,-0.10404,6e-05,13.50426]
[1776347906478,41.54,73746.02,1.0,-0.10404,6e-05,13.50426]
[1776347906488,41.54,73728.94,1.0,-0.10504,6e-05,13.59537]
[1776347907381,41.54,73728.94,1.0,-0.10504,6e-05,13.59537]
[1776347907480,41.54,73728.94,1.0,-0.10504,6e-05,13.59537]
[1776347907564,41.54,73728.94,1.0,-0.10504,6e-05,13.59537]
[1776347907668,41.55,73724.56,1.0,-0.1053,6e-05,13.61911]
[1776347908063,41.55,73724.56,1.0,-0.1053,6e-05,13.61911]
[1776347908131,41.55,73741.98,1.0,-0.10429,6e-05,13.52679]
[1776347910044,41.56,73749.43,1.0,-0.10391,6e-05,13.49268]
[1776347910876,41.56,73749.43,1.0,-0.10391,6e-05,13.49268]
[1776347911329,41.56,73756.78,1.0,-0.10349,6e-05,13.4545]
[1776347911721,41.56,73756.78,1.0,-0.10349,6e-05,13.4545]
[1776347911780,41.56,73756.78,1.0,-0.10349,6e-05,13.4545]
[1776347911982,41.56,73755.23,1.0,-0.10357,6e-05,13.46023]
[1776347912737,41.56,73755.23,1.0,-0.10357,6e-05,13.46023]
[1776347912800,41.56,73755.23,1.0,-0.10357,6e-05,13.46023]
[1776347912826,41.56,73754.81,1.0,-0.1036,6e-05,13.46315]
[1776347912977,41.56,73754.81,1.0,-0.1036,6e-05,13.46315]
[1776347913121,41.56,73754.81,1.0,-0.1036,6e-05,13.46315]
[1776347913653,41.56,73754.81,1.0,-0.1036,6e-05,13.46315]
[1776347913754,41.56,73739.34,1.0,-0.1045,6e-05,13.54565]
[1776347913984,41.56,73739.34,1.0,-0.1045,6e-05,13.54565]
[1776347914194,41.56,73723.9,1.0,-0.10541,6e-05,13.62748]
[1776347915071,41.56,73723.9,1.0,-0.10541,6e-05,13.62748]
[1776347915862,41.56,73723.9,1.0,-0.10541,6e-05,13.62748]
[1776347915897,41.56,73706.1,1.0,-0.10647,6e-05,13.72329]
[1776347921059,41.57,73714.44,1.0,-0.106,6e-05,13.68076]
[1776347923164,41.57,73708.13,1.0,-0.10638,6e-05,13.71555]
[1776347924641,41.57,73705.73,1.0,-0.10653,6e-05,13.72887]
[1776347924748,41.57,73712.17,1.0,-0.10615,6e-05,13.69464]
[1776347925213,41.57,73712.17,1.0,-0.10615,6e-05,13.69464]
[1776347925528,41.57,73712.17,1.0,-0.10615,6e-05,13.69464]
[1776347925718,41.57,73712.17,1.0,-0.10615,6e-05,13.69464]
[1776347925853,41.57,73712.17,1.0,-0.10615,6e-05,13.69464]
[1776347925732,41.57,73731.12,1.0,-0.10504,6e-05,13.59464]
[1776347926460,41.57,73731.12,1.0,-0.10504,6e-05,13.59464]
[1776347926925,41.58,73735.33,1.0,-0.10481,6e-05,13.57391]
[1776347928964,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929103,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929163,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929223,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929313,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929347,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929417,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929428,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929505,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929592,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929623,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929712,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929766,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929780,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347929829,41.58,73740.73,1.0,-0.1045,6e-05,13.54586]
[1776347930650,41.58,73746.54,1.0,-0.10418,6e-05,13.51627]
[1776347930694,41.58,73746.54,1.0,-0.10418,6e-05,13.51627]
[1776347930702,41.58,73746.54,1.0,-0.10418,6e-05,13.51627]
[1776347930782,41.58,73746.54,1.0,-0.10418,6e-05,13.51627]
[1776347932977,41.58,73745.02,1.0,-0.10428,6e-05,13.52549]
[1776347933795,41.58,73745.02,1.0,-0.10428,6e-05,13.52549]
[1776347933833,41.58,73745.02,1.0,-0.10428,6e-05,13.52549]
[1776347935031,41.59,73737.88,1.0,-0.10476,6e-05,13.5696]
[1776347935179,41.59,73737.88,1.0,-0.10476,6e-05,13.5696]
[1776347936422,41.59,73737.88,1.0,-0.10476,6e-05,13.5696]
[1776347936792,41.6,73723.57,1.0,-0.10565,6e-05,13.65023]
[1776347937643,41.6,73723.57,1.0,-0.10565,6e-05,13.65023]
[1776347937657,41.6,73723.57,1.0,-0.10565,6e-05,13.65023]
[1776347937731,41.61,73710.8,1.0,-0.10641,6e-05,13.7187]
[1776347938755,41.61,73710.8,1.0,-0.10641,6e-05,13.7187]
[1776347938944,41.61,73711.73,1.0,-0.10636,6e-05,13.71376]
[1776347939233,41.61,73711.73,1.0,-0.10636,6e-05,13.71376]
[1776347939477,41.61,73732.66,1.0,-0.10513,6e-05,13.60305]
[1776347940211,41.61,73732.66,1.0,-0.10513,6e-05,13.60305]
[1776347940547,41.61,73732.66,1.0,-0.10513,6e-05,13.60305]
[1776347940685,41.61,73739.8,1.0,-0.10472,6e-05,13.56571]
[1776347941155,41.61,73739.8,1.0,-0.10472,6e-05,13.56571]
[1776347941324,41.61,73739.8,1.0,-0.10472,6e-05,13.56571]
[1776347942641,41.61,73729.07,1.0,-0.10535,6e-05,13.62304]
[1776347942789,41.61,73729.07,1.0,-0.10535,6e-05,13.62304]
[1776347943112,41.61,73717.22,1.0,-0.10606,6e-05,13.68686]
[1776347943230,41.61,73717.22,1.0,-0.10606,6e-05,13.68686]
[1776347943273,41.61,73727.81,1.0,-0.10543,6e-05,13.6307]
[1776347945733,41.61,73727.81,1.0,-0.10544,6e-05,13.63084]
[1776347945834,41.61,73735.52,1.0,-0.10499,6e-05,13.59075]
[1776347946217,41.61,73735.52,1.0,-0.10499,6e-05,13.59075]
[1776347946587,41.61,73735.52,1.0,-0.10499,6e-05,13.59075]
[1776347946614,41.61,73735.52,1.0,-0.10499,6e-05,13.59075]
[1776347946859,41.61,73732.77,1.0,-0.10516,6e-05,13.60577]
[1776347948254,41.61,73729.61,1.0,-0.10534,6e-05,13.62251]
[1776347948505,41.61,73729.61,1.0,-0.10534,6e-05,13.62251]
[1776347948553,41.62,73730.19,1.0,-0.10537,6e-05,13.62465]
[1776347949420,41.62,73730.19,1.0,-0.10537,6e-05,13.62465]
[1776347949464,41.62,73730.19,1.0,-0.10537,6e-05,13.62465]
[1776347949502,41.62,73730.19,1.0,-0.10537,6e-05,13.62465]
[1776347949851,41.63,73735.34,1.0,-0.10512,6e-05,13.60218]
[1776347951561,41.63,73731.45,1.0,-0.10535,6e-05,13.62321]
[1776347951776,41.63,73731.45,1.0,-0.10535,6e-05,13.62321]
[1776347952367,41.63,73725.8,1.0,-0.10568,6e-05,13.65363]
[1776347952458,41.63,73725.8,1.0,-0.10568,6e-05,13.65363]
[1776347952541,41.63,73725.8,1.0,-0.10568,6e-05,13.65363]
[1776347952629,41.63,73725.8,1.0,-0.10568,6e-05,13.65363]
[1776347952642,41.63,73721.41,1.0,-0.10594,6e-05,13.6769]
[1776347954822,41.64,73721.41,1.0,-0.10595,6e-05,13.67736]
[1776347954830,41.64,73720.52,1.0,-0.10601,6e-05,13.68294]
[1776347954975,41.64,73720.52,1.0,-0.10601,6e-05,13.68294]
[1776347955081,41.64,73720.52,1.0,-0.10601,6e-05,13.68294]
[1776347955365,41.64,73720.52,1.0,-0.10601,6e-05,13.68294]
[1776347955897,41.64,73726.43,1.0,-0.10566,6e-05,13.65197]
[1776347957026,41.64,73726.43,1.0,-0.10566,6e-05,13.65197]
[1776347957744,41.64,73726.43,1.0,-0.10566,6e-05,13.65197]
[1776347957781,41.64,73726.43,1.0,-0.10566,6e-05,13.65197]
[1776347957879,41.64,73723.79,1.0,-0.10583,6e-05,13.66687]
[1776347958031,41.64,73723.79,1.0,-0.10583,6e-05,13.66687]
[1776347959262,41.64,73721.07,1.0,-0.10599,6e-05,13.68128]
[1776347959367,41.64,73721.9,1.0,-0.10595,6e-05,13.67737]
[1776347961358,41.64,73721.9,1.0,-0.10595,6e-05,13.67784]
[1776347961429,41.64,73726.66,1.0,-0.10568,6e-05,13.653]
[1776347966541,41.65,73714.41,1.0,-0.10642,6e-05,13.71988]
[1776347967044,41.65,73713.87,1.0,-0.10645,6e-05,13.72275]
[1776347967521,41.65,73713.87,1.0,-0.10645,6e-05,13.72275]
[1776347969037,41.65,73725.23,1.0,-0.10579,6e-05,13.66315]
[1776347969680,41.65,73725.23,1.0,-0.10579,6e-05,13.66315]
[1776347969740,41.65,73725.23,1.0,-0.10579,6e-05,13.66315]
[1776347969752,41.65,73726.02,1.0,-0.10574,6e-05,13.65934]
[1776347972458,41.65,73739.23,1.0,-0.10496,6e-05,13.5875]
[1776347974474,41.65,73753.95,1.0,-0.10412,6e-05,13.51085]
[1776347976387,41.65,73751.99,1.0,-0.10424,6e-05,13.52182]
[1776347976835,41.65,73751.99,1.0,-0.10424,6e-05,13.52182]
[1776347978155,41.66,73740.88,1.0,-0.1049,6e-05,13.5817]
[1776347979136,41.66,73741.83,1.0,-0.10485,6e-05,13.57772]
[1776347979977,41.66,73741.83,1.0,-0.10485,6e-05,13.57772]
[1776347979825,41.66,73758.04,1.0,-0.10391,6e-05,13.49214]
[1776347980288,41.66,73758.04,1.0,-0.10391,6e-05,13.49214]
[1776347980688,41.66,73758.04,1.0,-0.10391,6e-05,13.49214]
[1776347980789,41.66,73769.93,1.0,-0.10323,6e-05,13.43]
[1776347981102,41.66,73769.93,1.0,-0.10323,6e-05,13.43]
[1776347981902,41.66,73779.11,1.0,-0.10271,6e-05,13.38207]
[1776347982730,41.66,73779.11,1.0,-0.10271,6e-05,13.38207]
[1776347982799,41.66,73786.78,1.0,-0.10227,6e-05,13.34222]
[1776347984474,41.66,73786.78,1.0,-0.10228,6e-05,13.34275]
[1776347984859,41.66,73786.78,1.0,-0.10228,6e-05,13.34275]
[1776347984945,41.66,73785.2,1.0,-0.10237,6e-05,13.35163]
[1776347986634,41.66,73775.93,1.0,-0.10291,6e-05,13.40068]
[1776347986656,41.67,73774.67,1.0,-0.10298,6e-05,13.40761]
[1776347987265,41.67,73774.67,1.0,-0.10298,6e-05,13.40761]
[1776347988104,41.67,73774.67,1.0,-0.10299,6e-05,13.40785]
[1776347988434,41.67,73774.67,1.0,-0.10299,6e-05,13.40785]
[1776347989072,41.67,73800.65,1.0,-0.1015,6e-05,13.27165]
[1776347989521,41.67,73800.65,1.0,-0.1015,6e-05,13.27165]
[1776347989619,41.67,73800.65,1.0,-0.10151,6e-05,13.27195]
[1776347990610,41.67,73800.65,1.0,-0.10151,6e-05,13.27195]
[1776347990952,41.67,73805.29,1.0,-0.10125,6e-05,13.24845]
[1776347991414,41.67,73805.29,1.0,-0.10125,6e-05,13.24845]
[1776347991427,41.67,73805.29,1.0,-0.10125,6e-05,13.24845]
[1776347991948,41.67,73805.29,1.0,-0.10125,6e-05,13.24845]
[1776347992225,41.67,73806.63,1.0,-0.10118,6e-05,13.2419]
[1776347992771,41.67,73806.63,1.0,-0.10118,6e-05,13.2419]
[1776347992782,41.67,73806.63,1.0,-0.10118,6e-05,13.2419]
[1776347992956,41.67,73806.63,1.0,-0.10118,6e-05,13.2419]
[1776347994236,41.67,73804.78,1.0,-0.10129,6e-05,13.25208]
[1776347994296,41.67,73804.78,1.0,-0.10129,6e-05,13.25208]
[1776347994408,41.67,73804.78,1.0,-0.10129,6e-05,13.25208]
[1776347994990,41.67,73804.78,1.0,-0.10129,6e-05,13.25208]
[1776347995282,41.67,73805.38,1.0,-0.10126,6e-05,13.24941]
[1776347995561,41.67,73805.38,1.0,-0.10126,6e-05,13.24941]
[1776347995731,41.67,73805.38,1.0,-0.10126,6e-05,13.24941]
[1776347995778,41.67,73805.38,1.0,-0.10126,6e-05,13.24941]
[1776347996820,41.67,73805.59,1.0,-0.10125,6e-05,13.2488]
[1776347997484,41.67,73812.94,1.0,-0.10084,6e-05,13.21073]
[1776347997498,41.67,73812.94,1.0,-0.10084,6e-05,13.21073]
[1776347997677,41.67,73812.94,1.0,-0.10084,6e-05,13.21073]
[1776347998002,41.67,73818.34,1.0,-0.10054,6e-05,13.18297]
[1776348001240,41.68,73825.05,1.0,-0.10017,6e-05,13.14882]
[1776348001982,41.68,73803.77,1.0,-0.10138,6e-05,13.26045]
[1776348002922,41.68,73789.29,1.0,-0.1022,6e-05,13.33638]
[1776348004026,41.68,73789.29,1.0,-0.1022,6e-05,13.33638]
[1776348004187,41.68,73799.73,1.0,-0.10162,6e-05,13.28225]
[1776348004677,41.68,73799.73,1.0,-0.10162,6e-05,13.28225]
[1776348005772,41.68,73792.72,1.0,-0.10202,6e-05,13.319]
[1776348006076,41.68,73797.33,1.0,-0.10176,6e-05,13.29534]
[1776348006957,41.68,73781.7,1.0,-0.10265,6e-05,13.3776]
[1776348007585,41.68,73781.7,1.0,-0.10265,6e-05,13.3776]
[1776348008270,41.68,73773.79,1.0,-0.10311,6e-05,13.41958]
[1776348009009,41.68,73759.32,1.0,-0.10395,6e-05,13.49605]
[1776348010047,41.68,73759.32,1.0,-0.10395,6e-05,13.49605]
[1776348012963,41.68,73735.63,1.0,-0.10534,6e-05,13.62236]
[1776348015914,41.68,73732.67,1.0,-0.10552,6e-05,13.63862]
[1776348016041,41.68,73713.95,1.0,-0.10662,6e-05,13.73778]
[1776348016614,41.68,73713.95,1.0,-0.10662,6e-05,13.73778]
[1776348016931,41.68,73713.95,1.0,-0.10662,6e-05,13.73778]
[1776348017013,41.68,73711.06,1.0,-0.10679,6e-05,13.75311]
[1776348017099,41.68,73711.06,1.0,-0.10679,6e-05,13.75311]
[1776348017967,41.69,73710.13,1.0,-0.10686,6e-05,13.75919]
[1776348018807,41.69,73710.13,1.0,-0.10686,6e-05,13.75919]
[1776348018894,41.69,73723.24,1.0,-0.10609,6e-05,13.68968]
[1776348019529,41.69,73723.24,1.0,-0.10609,6e-05,13.68968]
[1776348019810,41.69,73723.24,1.0,-0.10609,6e-05,13.68968]
[1776348020017,41.69,73723.24,1.0,-0.10609,6e-05,13.68968]
[1776348019882,41.69,73723.24,1.0,-0.10609,6e-05,13.68995]
[1776348020145,41.69,73723.24,1.0,-0.10609,6e-05,13.68995]
[1776348020495,41.69,73723.24,1.0,-0.10609,6e-05,13.68995]
[1776348020973,41.69,73738.99,1.0,-0.10517,6e-05,13.60686]
[1776348022008,41.69,73768.85,1.0,-0.10344,6e-05,13.44935]
[1776348023339,41.69,73768.85,1.0,-0.10344,6e-05,13.44935]
[1776348023407,41.69,73768.85,1.0,-0.10344,6e-05,13.44935]
[1776348024953,41.69,73767.39,1.0,-0.10352,6e-05,13.45704]
[1776348025058,41.69,73767.39,1.0,-0.10352,6e-05,13.45704]
[1776348025074,41.69,73766.14,1.0,-0.1036,6e-05,13.46379]
[1776348025425,41.69,73766.14,1.0,-0.1036,6e-05,13.46379]
[1776348025634,41.69,73766.14,1.0,-0.1036,6e-05,13.46379]
[1776348025947,41.69,73766.14,1.0,-0.1036,6e-05,13.46379]
[1776348026203,41.69,73766.14,1.0,-0.1036,6e-05,13.46379]
[1776348026623,41.69,73766.14,1.0,-0.1036,6e-05,13.46379]
[1776348027005,41.69,73765.33,1.0,-0.10364,6e-05,13.46806]
[1776348027232,41.69,73765.33,1.0,-0.10364,6e-05,13.46806]
[1776348027487,41.69,73765.33,1.0,-0.10364,6e-05,13.46806]
[1776348027588,41.69,73765.33,1.0,-0.10364,6e-05,13.46806]
[1776348028021,41.69,73765.33,1.0,-0.10364,6e-05,13.46806]
[1776348028142,41.69,73770.02,1.0,-0.10338,6e-05,13.44368]
[1776348029150,41.69,73770.02,1.0,-0.10338,6e-05,13.44396]
[1776348029628,41.69,73770.02,1.0,-0.10338,6e-05,13.44396]
[1776348029992,41.69,73770.02,1.0,-0.10338,6e-05,13.44396]
[1776348030059,41.69,73770.02,1.0,-0.10338,6e-05,13.44396]
[1776348030083,41.69,73771.27,1.0,-0.10331,6e-05,13.43739]
[1776348033661,41.69,73760.35,1.0,-0.10392,6e-05,13.49221]
[1776348035090,41.69,73760.1,1.0,-0.10394,6e-05,13.49361]
[1776348035359,41.69,73762.81,1.0,-0.10378,6e-05,13.47941]
[1776348035454,41.69,73762.81,1.0,-0.10378,6e-05,13.47941]
[1776348036118,41.69,73762.81,1.0,-0.10378,6e-05,13.47948]
[1776348037076,41.69,73762.81,1.0,-0.10378,6e-05,13.47948]
[1776348037119,41.69,73735.85,1.0,-0.10536,6e-05,13.6223]
[1776348039509,41.69,73741.66,1.0,-0.10502,6e-05,13.59193]
[1776348039627,41.69,73741.66,1.0,-0.10502,6e-05,13.59193]
[1776348043755,41.69,73736.48,1.0,-0.10533,6e-05,13.62006]
[1776348043892,41.69,73736.48,1.0,-0.10533,6e-05,13.62006]
[1776348044098,41.69,73735.88,1.0,-0.10537,6e-05,13.62323]
[1776348045093,41.69,73718.06,1.0,-0.10641,6e-05,13.71775]
[1776348045979,41.69,73718.06,1.0,-0.10641,6e-05,13.71775]
[1776348046108,41.69,73698.27,1.0,-0.10758,6e-05,13.8227]
[1776348046270,41.69,73698.27,1.0,-0.10758,6e-05,13.8227]
[1776348047089,41.69,73698.27,1.0,-0.10758,6e-05,13.8227]
[1776348055650,41.7,73692.77,1.0,-0.10792,6e-05,13.8528]
[1776348057487,41.7,73686.41,1.0,-0.1083,6e-05,13.88677]
[1776348057496,41.7,73686.41,1.0,-0.1083,6e-05,13.88677]
[1776348058187,41.7,73686.19,1.0,-0.10832,6e-05,13.88798]
[1776348058941,41.7,73686.19,1.0,-0.10832,6e-05,13.88798]
[1776348058986,41.7,73686.19,1.0,-0.10832,6e-05,13.88798]
[1776348059194,41.7,73689.19,1.0,-0.10814,6e-05,13.87209]
[1776348059247,41.7,73689.19,1.0,-0.10814,6e-05,13.87209]
[1776348059345,41.7,73689.19,1.0,-0.10814,6e-05,13.87209]
[1776348059445,41.7,73689.19,1.0,-0.10814,6e-05,13.87209]
[1776348059738,41.7,73696.06,1.0,-0.10773,6e-05,13.83556]
[1776348060996,41.7,73696.06,1.0,-0.10773,6e-05,13.83556]
[1776348061002,41.7,73698.57,1.0,-0.10758,6e-05,13.8219]
[1776348061238,41.7,73698.57,1.0,-0.10758,6e-05,13.8219]
[1776348061400,41.7,73698.57,1.0,-0.10758,6e-05,13.8219]
[1776348061465,41.7,73698.57,1.0,-0.10758,6e-05,13.8219]
[1776348061538,41.7,73698.57,1.0,-0.10758,6e-05,13.8219]
[1776348061566,41.7,73698.3,1.0,-0.10759,6e-05,13.82334]
[1776348062519,41.7,73698.3,1.0,-0.10759,6e-05,13.82334]
[1776348064148,41.7,73687.97,1.0,-0.10821,6e-05,13.8784]
[1776348064489,41.7,73697.58,1.0,-0.10763,6e-05,13.82721]
[1776348065043,41.7,73697.58,1.0,-0.10763,6e-05,13.82721]
[1776348065223,41.7,73686.48,1.0,-0.1083,6e-05,13.88624]
[1776348065284,41.7,73686.48,1.0,-0.1083,6e-05,13.88624]
[1776348065436,41.7,73686.48,1.0,-0.1083,6e-05,13.88624]
[1776348065607,41.7,73686.48,1.0,-0.1083,6e-05,13.88624]
[1776348065629,41.7,73670.8,1.0,-0.10924,6e-05,13.96977]
[1776348067635,41.7,73670.8,1.0,-0.10924,6e-05,13.97043]
[1776348067724,41.7,73670.8,1.0,-0.10924,6e-05,13.97043]
[1776348067780,41.7,73668.43,1.0,-0.10939,6e-05,13.98323]
[1776348068643,41.7,73668.43,1.0,-0.10939,6e-05,13.98323]
[1776348069647,41.7,73666.21,1.0,-0.10952,6e-05,13.99522]
[1776348070686,41.7,73662.07,1.0,-0.10977,6e-05,14.01746]
[1776348071512,41.7,73662.03,1.0,-0.10978,6e-05,14.0178]
[1776348073200,41.7,73665.84,1.0,-0.10955,6e-05,13.99757]
[1776348073567,41.7,73675.57,1.0,-0.10897,6e-05,13.94592]
[1776348073731,41.7,73675.57,1.0,-0.10897,6e-05,13.94592]
[1776348073807,41.7,73675.57,1.0,-0.10897,6e-05,13.94592]
[1776348073816,41.7,73675.57,1.0,-0.10897,6e-05,13.94592]
[1776348073868,41.7,73672.68,1.0,-0.10914,6e-05,13.96132]
[1776348074769,41.7,73672.68,1.0,-0.10914,6e-05,13.96132]
[1776348074820,41.7,73678.5,1.0,-0.10879,6e-05,13.93052]
[1776348075279,41.7,73678.5,1.0,-0.10879,6e-05,13.93052]
[1776348075331,41.7,73678.5,1.0,-0.10879,6e-05,13.93052]
[1776348075388,41.7,73678.5,1.0,-0.10879,6e-05,13.93052]
[1776348075452,41.7,73678.5,1.0,-0.10879,6e-05,13.93052]
[1776348075648,41.7,73678.5,1.0,-0.10879,6e-05,13.93052]
[1776348076031,41.7,73677.5,1.0,-0.10885,6e-05,13.936]
[1776348077275,41.7,73677.5,1.0,-0.10886,6e-05,13.93619]
[1776348077470,41.7,73677.5,1.0,-0.10886,6e-05,13.93619]
[1776348077680,41.7,73677.5,1.0,-0.10886,6e-05,13.93619]
[1776348078837,41.7,73676.29,1.0,-0.10893,6e-05,13.94282]
[1776348078866,41.7,73676.29,1.0,-0.10893,6e-05,13.94282]
[1776348079373,41.7,73670.22,1.0,-0.1093,6e-05,13.97535]
[1776348080976,41.7,73663.93,1.0,-0.10968,6e-05,14.00922]
[1776348081077,41.7,73665.9,1.0,-0.10956,6e-05,13.99883]
[1776348081621,41.7,73665.9,1.0,-0.10956,6e-05,13.99883]
[1776348081747,41.7,73665.9,1.0,-0.10956,6e-05,13.99883]
[1776348081812,41.7,73665.9,1.0,-0.10956,6e-05,13.99883]
[1776348081891,41.7,73665.9,1.0,-0.10956,6e-05,13.99883]
[1776348082004,41.7,73665.9,1.0,-0.10956,6e-05,13.99883]
[1776348082974,41.7,73670.77,1.0,-0.10927,6e-05,13.97298]
[1776348083076,41.7,73669.83,1.0,-0.10933,6e-05,13.97816]
[1776348085391,41.7,73652.73,1.0,-0.11036,6e-05,14.0697]
[1776348086814,41.7,73652.73,1.0,-0.11036,6e-05,14.0697]
[1776348086891,41.7,73652.73,1.0,-0.11036,6e-05,14.0697]
[1776348087268,41.7,73644.18,1.0,-0.11088,6e-05,14.1154]
[1776348087443,41.7,73644.18,1.0,-0.11088,6e-05,14.1154]
[1776348087615,41.7,73644.18,1.0,-0.11088,6e-05,14.1154]
[1776348088118,41.7,73644.18,1.0,-0.11088,6e-05,14.1154]
[1776348088218,41.7,73632.74,1.0,-0.11158,6e-05,14.17659]
[1776348088495,41.7,73632.74,1.0,-0.11158,6e-05,14.17659]
[1776348088608,41.7,73632.74,1.0,-0.11158,6e-05,14.17659]
[1776348088639,41.7,73632.74,1.0,-0.11158,6e-05,14.17659]
[1776348089035,41.7,73642.25,1.0,-0.111,6e-05,14.12568]
[1776348090149,41.7,73642.25,1.0,-0.111,6e-05,14.12568]
[1776348090210,41.7,73652.48,1.0,-0.11038,6e-05,14.07085]
[1776348093011,41.7,73649.86,1.0,-0.11051,6e-05,14.08164]
[1776348093060,41.7,73647.37,1.0,-0.11066,6e-05,14.09493]
[1776348094196,41.7,73647.37,1.0,-0.11066,6e-05,14.09493]
[1776348095185,41.7,73659.84,1.0,-0.10991,6e-05,14.02813]
[1776348095403,41.7,73663.02,1.0,-0.10971,6e-05,14.01101]
[1776348096181,41.7,73663.02,1.0,-0.10971,6e-05,14.01101]
[1776348095934,41.7,73674.35,1.0,-0.10903,6e-05,13.95052]
[1776348097023,41.7,73674.35,1.0,-0.10903,6e-05,13.95052]
[1776348097960,41.7,73677.55,1.0,-0.10884,6e-05,13.93347]
[1776348097997,41.7,73677.55,1.0,-0.10884,6e-05,13.93347]
[1776348098156,41.7,73677.55,1.0,-0.10884,6e-05,13.93347]
[1776348098729,41.7,73687.11,1.0,-0.10827,6e-05,13.88258]
[1776348098934,41.7,73687.11,1.0,-0.10827,6e-05,13.88258]
[1776348099153,41.7,73687.11,1.0,-0.10827,6e-05,13.88258]
[1776348099335,41.7,73709.66,1.0,-0.10693,6e-05,13.76275]
[1776348099562,41.7,73709.66,1.0,-0.10693,6e-05,13.76275]
[1776348099736,41.7,73709.66,1.0,-0.10693,6e-05,13.76275]
[1776348100214,41.7,73709.66,1.0,-0.10693,6e-05,13.76275]
[1776348100218,41.7,73707.11,1.0,-0.10708,6e-05,13.7759]
[1776348100465,41.7,73707.11,1.0,-0.10708,6e-05,13.7759]
[1776348100571,41.7,73707.11,1.0,-0.10708,6e-05,13.7759]
[1776348101127,41.7,73718.06,1.0,-0.10643,6e-05,13.71783]
[1776348101654,41.7,73718.06,1.0,-0.10643,6e-05,13.71783]
[1776348102291,41.7,73725.97,1.0,-0.10596,6e-05,13.67568]
[1776348103635,41.7,73722.75,1.0,-0.10615,6e-05,13.69254]
[1776348104429,41.7,73715.89,1.0,-0.10655,6e-05,13.72868]
[1776348105249,41.7,73715.89,1.0,-0.10655,6e-05,13.72868]
[1776348105268,41.7,73704.5,1.0,-0.10722,6e-05,13.78909]
[1776348106173,41.7,73688.17,1.0,-0.1082,6e-05,13.87605]
[1776348108553,41.7,73675.66,1.0,-0.10894,6e-05,13.94268]
[1776348108964,41.7,73675.66,1.0,-0.10894,6e-05,13.94268]
[1776348110445,41.7,73678.54,1.0,-0.10877,6e-05,13.92726]
[1776348111508,41.7,73689.57,1.0,-0.10811,6e-05,13.86855]
[1776348111514,41.7,73689.57,1.0,-0.10811,6e-05,13.86855]
[1776348111610,41.7,73689.77,1.0,-0.1081,6e-05,13.86755]
[1776348112806,41.7,73707.92,1.0,-0.10702,6e-05,13.77119]
[1776348113787,41.7,73707.92,1.0,-0.10702,6e-05,13.77119]
[1776348113835,41.7,73718.37,1.0,-0.1064,6e-05,13.7153]
[1776348116012,41.7,73733.26,1.0,-0.10552,6e-05,13.6359]
[1776348118112,41.7,73733.26,1.0,-0.10552,6e-05,13.63571]
[1776348118165,41.7,73733.26,1.0,-0.10552,6e-05,13.63571]
[1776348118186,41.7,73734.39,1.0,-0.10545,6e-05,13.62962]
[1776348119702,41.7,73734.39,1.0,-0.10545,6e-05,13.62943]
[1776348119830,41.7,73734.39,1.0,-0.10545,6e-05,13.62943]
[1776348119859,41.7,73734.39,1.0,-0.10545,6e-05,13.62943]
[1776348119900,41.7,73742.28,1.0,-0.10499,6e-05,13.58763]
[1776348121013,41.7,73742.28,1.0,-0.10499,6e-05,13.58763]
[1776348121064,41.7,73753.15,1.0,-0.10435,6e-05,13.5302]
[1776348121929,41.7,73753.15,1.0,-0.10435,6e-05,13.5302]
[1776348121945,41.7,73753.15,1.0,-0.10435,6e-05,13.5302]
[1776348121947,41.7,73753.15,1.0,-0.10435,6e-05,13.5302]
[1776348121995,41.7,73760.16,1.0,-0.10394,6e-05,13.49293]
[1776348122668,41.7,73760.16,1.0,-0.10394,6e-05,13.49293]
[1776348123178,41.7,73760.16,1.0,-0.10394,6e-05,13.49293]
[1776348123278,41.7,73762.34,1.0,-0.10381,6e-05,13.48121]
[1776348124251,41.7,73762.34,1.0,-0.10381,6e-05,13.48121]
[1776348124655,41.7,73772.27,1.0,-0.10324,6e-05,13.42904]
[1776348125879,41.7,73775.6,1.0,-0.10305,6e-05,13.41165]
[1776348126487,41.7,73776.13,1.0,-0.10302,6e-05,13.40876]
[1776348127102,41.7,73776.13,1.0,-0.10302,6e-05,13.40876]
[1776348127904,41.7,73779.61,1.0,-0.10282,6e-05,13.3904]
[1776348128447,41.7,73780.26,1.0,-0.10278,6e-05,13.38691]
[1776348129255,41.7,73779.99,1.0,-0.1028,6e-05,13.38828]
[1776348129707,41.7,73779.99,1.0,-0.1028,6e-05,13.38828]
[1776348129749,41.7,73779.94,1.0,-0.1028,6e-05,13.3885]
[1776348130871,41.7,73779.94,1.0,-0.1028,6e-05,13.3885]
[1776348130955,41.69,73779.78,1.0,-0.10281,6e-05,13.3893]
[1776348134727,41.69,73774.98,1.0,-0.10308,6e-05,13.41419]
[1776348135012,41.69,73774.98,1.0,-0.10308,6e-05,13.41419]
[1776348135051,41.69,73790.28,1.0,-0.1022,6e-05,13.3335]
[1776348136082,41.69,73790.28,1.0,-0.1022,6e-05,13.3335]
[1776348136919,41.69,73793.26,1.0,-0.10203,6e-05,13.31761]
[1776348140126,41.69,73800.62,1.0,-0.1016,6e-05,13.27853]
[1776348141035,41.69,73799.13,1.0,-0.10168,6e-05,13.28624]
[1776348141174,41.69,73799.13,1.0,-0.10168,6e-05,13.28624]
[1776348141233,41.69,73797.73,1.0,-0.10176,6e-05,13.29349]
[1776348141855,41.69,73797.73,1.0,-0.10176,6e-05,13.29349]
[1776348143053,41.69,73796.81,1.0,-0.10181,6e-05,13.29821]
[1776348143117,41.69,73797.0,1.0,-0.1018,6e-05,13.29711]
[1776348143672,41.69,73797.0,1.0,-0.1018,6e-05,13.29711]
[1776348144065,41.69,73797.0,1.0,-0.1018,6e-05,13.29711]
[1776348144070,41.69,73790.05,1.0,-0.1022,6e-05,13.33345]
[1776348145399,41.69,73790.05,1.0,-0.1022,6e-05,13.33335]
[1776348145857,41.69,73778.22,1.0,-0.10287,6e-05,13.39531]
[1776348146371,41.69,73778.22,1.0,-0.10287,6e-05,13.39531]
[1776348146416,41.69,73778.22,1.0,-0.10287,6e-05,13.39531]
[1776348147124,41.69,73757.44,1.0,-0.10407,6e-05,13.50447]
[1776348149368,41.69,73751.4,1.0,-0.10442,6e-05,13.53647]
[1776348150432,41.69,73748.65,1.0,-0.10458,6e-05,13.55106]
[1776348150516,41.69,73748.65,1.0,-0.10458,6e-05,13.55106]
[1776348151228,41.69,73748.65,1.0,-0.10458,6e-05,13.55106]
[1776348152687,41.69,73746.42,1.0,-0.10469,6e-05,13.55957]
[1776348154569,41.69,73745.96,1.0,-0.10472,6e-05,13.56209]
[1776348155326,41.69,73745.96,1.0,-0.10472,6e-05,13.56209]
[1776348155940,41.69,73746.28,1.0,-0.1047,6e-05,13.56017]
[1776348155998,41.69,73733.79,1.0,-0.10544,6e-05,13.62695]
[1776348156762,41.69,73733.79,1.0,-0.10544,6e-05,13.62695]
[1776348162913,41.69,73734.23,1.0,-0.10539,6e-05,13.62276]
[1776348163917,41.69,73736.55,1.0,-0.10525,6e-05,13.61018]
[1776348166230,41.69,73722.55,1.0,-0.10607,6e-05,13.68368]
[1776348166251,41.69,73722.55,1.0,-0.10607,6e-05,13.68368]
[1776348166307,41.69,73716.61,1.0,-0.10642,6e-05,13.71514]
[1776348167166,41.69,73716.61,1.0,-0.10642,6e-05,13.71514]
[1776348167220,41.69,73716.61,1.0,-0.10642,6e-05,13.71514]
[1776348167237,41.69,73704.61,1.0,-0.10712,6e-05,13.77869]
[1776348168194,41.69,73704.61,1.0,-0.10712,6e-05,13.77869]
[1776348168820,41.69,73708.38,1.0,-0.1069,6e-05,13.75852]
[1776348169237,41.69,73708.38,1.0,-0.1069,6e-05,13.75852]
[1776348171930,41.68,73701.27,1.0,-0.10731,6e-05,13.79554]
[1776348172047,41.68,73704.78,1.0,-0.1071,6e-05,13.77661]
[1776348173235,41.68,73704.78,1.0,-0.1071,6e-05,13.77661]
[1776348174068,41.68,73670.1,1.0,-0.10917,6e-05,13.96091]
[1776348174965,41.68,73670.1,1.0,-0.10917,6e-05,13.96091]
[1776348176753,41.68,73669.39,1.0,-0.10921,6e-05,13.96433]
[1776348178276,41.68,73644.66,1.0,-0.11069,6e-05,14.09584]
[1776348178423,41.68,73644.66,1.0,-0.11069,6e-05,14.09584]
[1776348178590,41.68,73644.66,1.0,-0.11069,6e-05,14.09584]
[1776348179051,41.68,73644.66,1.0,-0.11069,6e-05,14.09584]
[1776348179194,41.68,73663.07,1.0,-0.10958,6e-05,13.99703]
[1776348179670,41.68,73663.07,1.0,-0.10958,6e-05,13.99703]
[1776348180569,41.68,73671.72,1.0,-0.10905,6e-05,13.95041]
[1776348180626,41.68,73671.72,1.0,-0.10905,6e-05,13.95041]
[1776348180823,41.68,73671.72,1.0,-0.10905,6e-05,13.95041]
[1776348181236,41.68,73671.72,1.0,-0.10905,6e-05,13.95041]
[1776348182226,41.68,73666.57,1.0,-0.10936,6e-05,13.97756]
[1776348183346,41.68,73667.92,1.0,-0.10927,6e-05,13.97009]
[1776348184012,41.68,73667.92,1.0,-0.10927,6e-05,13.96979]
[1776348184310,41.68,73667.92,1.0,-0.10927,6e-05,13.96979]
[1776348184193,41.68,73676.25,1.0,-0.10877,6e-05,13.92507]
[1776348185136,41.68,73676.25,1.0,-0.10877,6e-05,13.92507]
[1776348185224,41.68,73706.2,1.0,-0.10698,6e-05,13.76576]
[1776348186825,41.68,73706.2,1.0,-0.10697,6e-05,13.76493]
[1776348186926,41.68,73706.2,1.0,-0.10697,6e-05,13.76493]
[1776348187388,41.67,73730.93,1.0,-0.10551,6e-05,13.63312]
[1776348187626,41.67,73730.93,1.0,-0.10551,6e-05,13.63312]
[1776348188068,41.67,73730.93,1.0,-0.10551,6e-05,13.63312]
[1776348188407,41.67,73730.93,1.0,-0.10551,6e-05,13.63312]
[1776348188176,41.67,73730.93,1.0,-0.10551,6e-05,13.63312]
[1776348188549,41.67,73730.93,1.0,-0.10551,6e-05,13.63312]
[1776348189280,41.67,73730.93,1.0,-0.10551,6e-05,13.63312]
[1776348189365,41.67,73730.93,1.0,-0.10551,6e-05,13.63312]
[1776348189379,41.67,73732.36,1.0,-0.10542,6e-05,13.6252]
[1776348190032,41.67,73732.36,1.0,-0.10542,6e-05,13.6252]
[1776348190777,41.67,73732.36,1.0,-0.10542,6e-05,13.62482]
[1776348193123,41.67,73728.02,1.0,-0.10566,6e-05,13.64711]
[1776348193896,41.67,73734.71,1.0,-0.10527,6e-05,13.61135]
[1776348194306,41.67,73734.71,1.0,-0.10527,6e-05,13.61135]
[1776348194359,41.67,73722.7,1.0,-0.10597,6e-05,13.67462]
[1776348194764,41.67,73722.7,1.0,-0.10597,6e-05,13.67462]
[1776348198999,41.67,73726.59,1.0,-0.10572,6e-05,13.6525]
[1776348199350,41.67,73726.59,1.0,-0.10572,6e-05,13.6525]
[1776348201900,41.66,73730.85,1.0,-0.10546,6e-05,13.62884]
[1776348201936,41.66,73730.85,1.0,-0.10546,6e-05,13.62884]
[1776348202992,41.66,73729.4,1.0,-0.10554,6e-05,13.63618]
[1776348203489,41.66,73735.28,1.0,-0.1052,6e-05,13.60472]
[1776348206703,41.66,73751.6,1.0,-0.10424,6e-05,13.51769]
[1776348206759,41.66,73751.6,1.0,-0.10424,6e-05,13.51769]
[1776348207436,41.66,73767.33,1.0,-0.10332,6e-05,13.43459]
[1776348207471,41.66,73767.33,1.0,-0.10332,6e-05,13.43459]
[1776348208830,41.66,73767.33,1.0,-0.10332,6e-05,13.43419]
[1776348209056,41.66,73767.33,1.0,-0.10332,6e-05,13.43419]
[1776348209394,41.66,73776.17,1.0,-0.10281,6e-05,13.38767]
[1776348210702,41.66,73776.17,1.0,-0.1028,6e-05,13.38712]
[1776348211693,41.66,73777.8,1.0,-0.10269,6e-05,13.37515]
[1776348214368,41.66,73761.6,1.0,-0.10361,6e-05,13.45962]
[1776348215915,41.66,73770.18,1.0,-0.10311,6e-05,13.41408]
[1776348216236,41.66,73770.18,1.0,-0.10311,6e-05,13.41408]
[1776348216382,41.66,73773.91,1.0,-0.1029,6e-05,13.39416]
[1776348216759,41.66,73773.91,1.0,-0.1029,6e-05,13.39416]
[1776348217389,41.65,73768.51,1.0,-0.1032,6e-05,13.42232]
[1776348217957,41.65,73768.51,1.0,-0.1032,6e-05,13.42232]
[1776348218315,41.65,73768.51,1.0,-0.1032,6e-05,13.42232]
[1776348218518,41.65,73749.64,1.0,-0.10429,6e-05,13.5215]
[1776348221417,41.65,73736.39,1.0,-0.10506,6e-05,13.59076]
[1776348222312,41.65,73736.39,1.0,-0.10506,6e-05,13.59076]
[1776348222605,41.65,73734.67,1.0,-0.10516,6e-05,13.59958]
[1776348223430,41.65,73734.67,1.0,-0.10516,6e-05,13.59958]
[1776348223469,41.65,73752.93,1.0,-0.10409,6e-05,13.5028]
[1776348223850,41.65,73752.93,1.0,-0.10409,6e-05,13.5028]
[1776348223941,41.65,73752.93,1.0,-0.10409,6e-05,13.5028]
[1776348224402,41.65,73752.93,1.0,-0.10409,6e-05,13.5028]
[1776348224483,41.65,73751.98,1.0,-0.10414,6e-05,13.50753]
[1776348224784,41.65,73751.98,1.0,-0.10414,6e-05,13.50753]
[1776348225629,41.65,73751.98,1.0,-0.10414,6e-05,13.50713]
[1776348226265,41.65,73751.98,1.0,-0.10414,6e-05,13.50713]
[1776348226411,41.65,73751.98,1.0,-0.10414,6e-05,13.50713]
[1776348226483,41.65,73753.04,1.0,-0.10407,6e-05,13.50111]
[1776348226624,41.65,73753.04,1.0,-0.10407,6e-05,13.50111]
[1776348227330,41.65,73753.04,1.0,-0.10407,6e-05,13.50111]
[1776348227493,41.65,73751.23,1.0,-0.10417,6e-05,13.51022]
[1776348228730,41.65,73744.53,1.0,-0.10456,6e-05,13.54544]
[1776348228885,41.65,73744.53,1.0,-0.10456,6e-05,13.54544]
[1776348229021,41.65,73744.53,1.0,-0.10456,6e-05,13.54544]
[1776348229479,41.65,73744.53,1.0,-0.10456,6e-05,13.54526]
[1776348230362,41.65,73744.53,1.0,-0.10456,6e-05,13.54526]
[1776348230660,41.65,73754.63,1.0,-0.10397,6e-05,13.49169]
[1776348231400,41.65,73754.63,1.0,-0.10397,6e-05,13.49169]
[1776348231500,41.65,73757.32,1.0,-0.10381,6e-05,13.47733]
[1776348232028,41.65,73757.32,1.0,-0.10381,6e-05,13.47733]
[1776348232498,41.65,73757.32,1.0,-0.10381,6e-05,13.47717]
[1776348232708,41.65,73757.32,1.0,-0.10381,6e-05,13.47717]
[1776348238459,41.65,73760.51,1.0,-0.10362,6e-05,13.4596]
[1776348238495,41.65,73760.51,1.0,-0.10362,6e-05,13.4596]
[1776348241368,41.64,73759.68,1.0,-0.10366,6e-05,13.46356]
[1776348245464,41.64,73761.7,1.0,-0.10354,6e-05,13.45235]
[1776348245605,41.64,73761.7,1.0,-0.10354,6e-05,13.45235]
[1776348245614,41.64,73761.12,1.0,-0.10357,6e-05,13.45528]
[1776348246277,41.64,73761.12,1.0,-0.10357,6e-05,13.45528]
[1776348246392,41.64,73761.12,1.0,-0.10357,6e-05,13.45528]
[1776348247633,41.64,73735.73,1.0,-0.10504,6e-05,13.58903]
[1776348248273,41.64,73735.73,1.0,-0.10504,6e-05,13.58903]
[1776348249638,41.64,73697.96,1.0,-0.10726,6e-05,13.78893]
[1776348250519,41.64,73697.96,1.0,-0.10726,6e-05,13.78893]
[1776348250530,41.64,73697.96,1.0,-0.10726,6e-05,13.78893]
[1776348250532,41.64,73697.96,1.0,-0.10726,6e-05,13.78893]
[1776348250645,41.64,73695.17,1.0,-0.10742,6e-05,13.80344]
[1776348250799,41.64,73695.17,1.0,-0.10742,6e-05,13.80344]
[1776348251655,41.64,73696.03,1.0,-0.10737,6e-05,13.79852]
[1776348251746,41.64,73696.03,1.0,-0.10737,6e-05,13.79852]
[1776348254054,41.64,73710.11,1.0,-0.10653,6e-05,13.72307]
[1776348256724,41.64,73718.04,1.0,-0.10605,6e-05,13.68036]
[1776348256763,41.64,73718.04,1.0,-0.10605,6e-05,13.68036]
[1776348257327,41.64,73718.04,1.0,-0.10605,6e-05,13.68036]
[1776348257697,41.64,73730.03,1.0,-0.10535,6e-05,13.61666]
[1776348257900,41.64,73730.03,1.0,-0.10535,6e-05,13.61666]
[1776348260584,41.64,73749.37,1.0,-0.10421,6e-05,13.51377]
[1776348261291,41.64,73749.43,1.0,-0.10421,6e-05,13.51324]
[1776348261441,41.63,73751.67,1.0,-0.10407,6e-05,13.5012]
[1776348261788,41.63,73751.67,1.0,-0.10407,6e-05,13.5012]
[1776348261880,41.63,73751.67,1.0,-0.10407,6e-05,13.5012]
[1776348264509,41.63,73726.2,1.0,-0.10555,6e-05,13.63509]
[1776348268231,41.63,73729.35,1.0,-0.10536,6e-05,13.61728]
[1776348268266,41.63,73729.35,1.0,-0.10536,6e-05,13.61728]
[1776348269169,41.63,73728.84,1.0,-0.10538,6e-05,13.61963]
[1776348271753,41.63,73712.74,1.0,-0.1063,6e-05,13.7009]
[1776348272909,41.63,73712.74,1.0,-0.1063,6e-05,13.70071]
[1776348274211,41.63,73722.21,1.0,-0.10574,6e-05,13.65033]
[1776348274373,41.63,73722.21,1.0,-0.10574,6e-05,13.65033]
[1776348275276,41.63,73720.26,1.0,-0.10585,6e-05,13.66028]
[1776348276790,41.63,73717.78,1.0,-0.10599,6e-05,13.67316]
[1776348277293,41.63,73717.78,1.0,-0.10599,6e-05,13.67316]
[1776348277324,41.63,73719.31,1.0,-0.1059,6e-05,13.66492]
[1776348279328,41.63,73721.01,1.0,-0.1058,6e-05,13.65579]
[1776348279665,41.63,73721.01,1.0,-0.1058,6e-05,13.65579]
[1776348279507,41.63,73729.92,1.0,-0.10527,6e-05,13.60845]
[1776348280474,41.63,73729.92,1.0,-0.10527,6e-05,13.60845]
[1776348280508,41.62,73736.38,1.0,-0.10489,6e-05,13.57387]
[1776348283369,41.62,73734.19,1.0,-0.10501,6e-05,13.58488]
[1776348283569,41.62,73734.19,1.0,-0.10501,6e-05,13.58488]
[1776348283670,41.62,73730.91,1.0,-0.1052,6e-05,13.60196]
[1776348289435,41.62,73723.91,1.0,-0.1056,6e-05,13.63749]
[1776348289473,41.62,73727.02,1.0,-0.10541,6e-05,13.62065]
[1776348291306,41.62,73736.47,1.0,-0.10485,6e-05,13.57028]
[1776348292237,41.62,73736.71,1.0,-0.10484,6e-05,13.5687]
[1776348292282,41.62,73736.71,1.0,-0.10484,6e-05,13.5687]
[1776348292668,41.62,73751.68,1.0,-0.10396,6e-05,13.4891]
[1776348293692,41.62,73751.68,1.0,-0.10396,6e-05,13.4891]
[1776348296623,41.62,73763.97,1.0,-0.10325,6e-05,13.4241]
[1776348297589,41.62,73762.79,1.0,-0.10331,6e-05,13.43029]
[1776348297837,41.62,73755.98,1.0,-0.10371,6e-05,13.46617]
[1776348298538,41.62,73755.98,1.0,-0.10371,6e-05,13.46617]
[1776348298546,41.62,73743.86,1.0,-0.10441,6e-05,13.52977]
[1776348299424,41.62,73743.86,1.0,-0.10441,6e-05,13.52977]
[1776348299457,41.62,73730.51,1.0,-0.10518,6e-05,13.60013]
[1776348301014,41.62,73725.49,1.0,-0.10548,6e-05,13.62672]
[1776348302771,41.62,73718.24,1.0,-0.1059,6e-05,13.66516]
[1776348303013,41.62,73711.53,1.0,-0.1063,6e-05,13.70064]
[1776348303818,41.62,73716.03,1.0,-0.10603,6e-05,13.67676]
[1776348304682,41.62,73716.03,1.0,-0.10603,6e-05,13.67676]
[1776348304058,41.61,73716.03,1.0,-0.10603,6e-05,13.67662]
[1776348305500,41.61,73716.03,1.0,-0.10603,6e-05,13.67662]
[1776348309794,41.61,73702.24,1.0,-0.10684,6e-05,13.74917]
[1776348310894,41.61,73709.37,1.0,-0.10641,6e-05,13.71109]
[1776348311011,41.61,73709.37,1.0,-0.10641,6e-05,13.71109]
[1776348312902,41.61,73715.39,1.0,-0.10606,6e-05,13.67876]
[1776348313079,41.61,73715.39,1.0,-0.10606,6e-05,13.67876]
[1776348313596,41.61,73715.39,1.0,-0.10606,6e-05,13.67876]
[1776348313603,41.61,73715.39,1.0,-0.10606,6e-05,13.67876]
[1776348313680,41.61,73729.04,1.0,-0.10525,6e-05,13.60586]
[1776348313927,41.61,73729.04,1.0,-0.10525,6e-05,13.60586]
[1776348314611,41.61,73729.04,1.0,-0.10525,6e-05,13.60586]
[1776348314677,41.61,73728.96,1.0,-0.10525,6e-05,13.60628]
[1776348315204,41.61,73728.96,1.0,-0.10525,6e-05,13.60628]
[1776348315707,41.61,73715.35,1.0,-0.10605,6e-05,13.67814]
[1776348315860,41.61,73715.35,1.0,-0.10605,6e-05,13.67814]
[1776348316059,41.61,73715.35,1.0,-0.10605,6e-05,13.67814]
[1776348316378,41.61,73715.35,1.0,-0.10605,6e-05,13.67814]
[1776348316413,41.61,73703.56,1.0,-0.10675,6e-05,13.74076]
[1776348317528,41.61,73683.96,1.0,-0.10791,6e-05,13.845]
[1776348318039,41.61,73683.96,1.0,-0.10791,6e-05,13.845]
[1776348320291,41.61,73684.84,1.0,-0.10786,6e-05,13.84021]
[1776348323861,41.61,73682.39,1.0,-0.108,6e-05,13.85279]
[1776348323872,41.61,73682.39,1.0,-0.108,6e-05,13.85279]
[1776348323887,41.61,73682.39,1.0,-0.108,6e-05,13.85279]
[1776348324474,41.61,73680.4,1.0,-0.10812,6e-05,13.86329]
[1776348326416,41.61,73680.04,1.0,-0.10814,6e-05,13.86508]
[1776348326798,41.61,73680.04,1.0,-0.10814,6e-05,13.86508]
[1776348326489,41.61,73671.56,1.0,-0.10864,6e-05,13.91018]
[1776348326867,41.61,73671.56,1.0,-0.10864,6e-05,13.91018]
[1776348327778,41.61,73671.56,1.0,-0.10864,6e-05,13.91018]
[1776348329027,41.61,73671.93,1.0,-0.10862,6e-05,13.90787]
[1776348330693,41.61,73677.3,1.0,-0.10829,6e-05,13.87895]
[1776348332560,41.61,73675.92,1.0,-0.10835,6e-05,13.88277]
[1776348333557,41.61,73668.53,1.0,-0.10879,6e-05,13.92203]
[1776348333969,41.61,73660.6,1.0,-0.10927,6e-05,13.96416]
[1776348334340,41.61,73660.6,1.0,-0.10927,6e-05,13.96416]
[1776348334712,41.6,73652.54,1.0,-0.10975,6e-05,14.00672]
[1776348339758,41.6,73644.28,1.0,-0.11024,6e-05,14.05028]
[1776348341516,41.6,73647.23,1.0,-0.11006,6e-05,14.03414]
[1776348341524,41.6,73647.23,1.0,-0.11006,6e-05,14.03414]
[1776348341616,41.6,73647.4,1.0,-0.11005,6e-05,14.03309]
[1776348342872,41.6,73647.4,1.0,-0.11004,6e-05,14.03293]
[1776348343031,41.6,73647.4,1.0,-0.11004,6e-05,14.03293]
[1776348346345,41.6,73650.45,1.0,-0.10985,6e-05,14.01568]
[1776348347137,41.6,73655.03,1.0,-0.10957,6e-05,13.99078]
[1776348347158,41.6,73655.03,1.0,-0.10957,6e-05,13.99078]
[1776348348091,41.6,73652.4,1.0,-0.10972,6e-05,14.00447]
[1776348348820,41.6,73652.4,1.0,-0.10972,6e-05,14.00447]
[1776348351125,41.6,73651.58,1.0,-0.10976,6e-05,14.00776]
[1776348352343,41.6,73652.49,1.0,-0.1097,6e-05,14.00251]
[1776348353792,41.59,73674.02,1.0,-0.10839,6e-05,13.88617]
[1776348354505,41.59,73674.02,1.0,-0.10839,6e-05,13.88617]
[1776348354693,41.59,73686.51,1.0,-0.10764,6e-05,13.81912]
[1776348355032,41.59,73686.51,1.0,-0.10764,6e-05,13.81912]
[1776348355368,41.59,73686.51,1.0,-0.10764,6e-05,13.81912]
[1776348355794,41.59,73671.64,1.0,-0.10852,6e-05,13.89806]
[1776348356121,41.59,73671.64,1.0,-0.10852,6e-05,13.89806]
[1776348356788,41.59,73671.64,1.0,-0.10852,6e-05,13.89806]
[1776348356441,41.59,73671.64,1.0,-0.10852,6e-05,13.89806]
[1776348357072,41.59,73671.64,1.0,-0.10852,6e-05,13.89806]
[1776348357713,41.59,73665.24,1.0,-0.1089,6e-05,13.93177]
[1776348358167,41.59,73665.24,1.0,-0.1089,6e-05,13.93177]
[1776348358240,41.59,73665.24,1.0,-0.1089,6e-05,13.93177]
[1776348358424,41.59,73665.24,1.0,-0.1089,6e-05,13.93177]
[1776348358698,41.59,73665.24,1.0,-0.1089,6e-05,13.93177]
[1776348358847,41.59,73672.33,1.0,-0.10847,6e-05,13.89339]
[1776348358943,41.59,73672.33,1.0,-0.10847,6e-05,13.89339]
[1776348359737,41.58,73682.63,1.0,-0.1078,6e-05,13.83313]
[1776348360287,41.58,73682.63,1.0,-0.1078,6e-05,13.83313]
[1776348362132,41.58,73683.79,1.0,-0.10772,6e-05,13.82618]
[1776348362718,41.58,73683.79,1.0,-0.10772,6e-05,13.82618]
[1776348362830,41.58,73674.91,1.0,-0.10825,6e-05,13.87317]
[1776348364211,41.58,73662.54,1.0,-0.10899,6e-05,13.93924]
[1776348364609,41.58,73662.54,1.0,-0.10899,6e-05,13.93924]
[1776348365106,41.57,73658.29,1.0,-0.10924,6e-05,13.96098]
[1776348365146,41.57,73658.29,1.0,-0.10924,6e-05,13.96098]
[1776348365477,41.57,73658.29,1.0,-0.10924,6e-05,13.96098]
[1776348365598,41.57,73658.29,1.0,-0.10924,6e-05,13.96098]
[1776348366107,41.57,73658.29,1.0,-0.10924,6e-05,13.96098]
[1776348366672,41.57,73715.31,1.0,-0.10584,6e-05,13.65712]
[1776348367418,41.57,73715.31,1.0,-0.10584,6e-05,13.65712]
[1776348367654,41.57,73745.18,1.0,-0.10409,6e-05,13.49887]
[1776348368175,41.57,73745.18,1.0,-0.10409,6e-05,13.49887]
[1776348368246,41.57,73745.18,1.0,-0.10409,6e-05,13.49887]
[1776348368817,41.56,73765.09,1.0,-0.10285,6e-05,13.38616]
[1776348369034,41.56,73765.09,1.0,-0.10285,6e-05,13.38616]
[1776348369133,41.56,73765.09,1.0,-0.10285,6e-05,13.38616]
[1776348369619,41.56,73765.09,1.0,-0.10285,6e-05,13.38616]
[1776348369649,41.56,73765.09,1.0,-0.10285,6e-05,13.38616]
[1776348369660,41.56,73765.4,1.0,-0.10283,6e-05,13.38431]
[1776348370289,41.56,73765.4,1.0,-0.10283,6e-05,13.38431]
[1776348370311,41.56,73765.4,1.0,-0.10283,6e-05,13.38431]
[1776348370742,41.56,73765.4,1.0,-0.10283,6e-05,13.38431]
[1776348370776,41.56,73767.12,1.0,-0.10273,6e-05,13.37502]
[1776348371504,41.56,73767.12,1.0,-0.10273,6e-05,13.37502]
[1776348371666,41.56,73767.12,1.0,-0.10273,6e-05,13.37482]
[1776348373394,41.56,73772.14,1.0,-0.10244,6e-05,13.34816]
[1776348373835,41.56,73772.14,1.0,-0.10244,6e-05,13.34816]
[1776348373676,41.56,73772.56,1.0,-0.10241,6e-05,13.34578]
[1776348374686,41.56,73770.41,1.0,-0.10254,6e-05,13.35711]
[1776348376697,41.56,73784.92,1.0,-0.1017,6e-05,13.27998]
[1776348378091,41.55,73787.87,1.0,-0.10152,6e-05,13.26412]
[1776348383039,41.55,73780.75,1.0,-0.10191,6e-05,13.29977]
[1776348383622,41.55,73780.75,1.0,-0.10191,6e-05,13.29977]
[1776348383649,41.55,73780.75,1.0,-0.10191,6e-05,13.29977]
[1776348383747,41.55,73775.32,1.0,-0.10222,6e-05,13.32797]
[1776348385063,41.55,73770.96,1.0,-0.10247,6e-05,13.35051]
[1776348385509,41.55,73770.96,1.0,-0.10247,6e-05,13.35051]
[1776348385523,41.55,73770.96,1.0,-0.10247,6e-05,13.35051]
[1776348385761,41.55,73768.77,1.0,-0.10259,6e-05,13.36205]
[1776348387951,41.55,73769.11,1.0,-0.10256,6e-05,13.35932]
[1776348388234,41.55,73764.96,1.0,-0.1028,6e-05,13.3812]
[1776348388323,41.55,73764.96,1.0,-0.1028,6e-05,13.3812]
[1776348388856,41.55,73764.96,1.0,-0.1028,6e-05,13.3812]
[1776348388957,41.55,73808.3,1.0,-0.10032,6e-05,13.15237]
[1776348389334,41.55,73808.3,1.0,-0.10032,6e-05,13.15237]
[1776348389502,41.55,73808.3,1.0,-0.10032,6e-05,13.15237]
[1776348389816,41.55,73808.3,1.0,-0.10031,6e-05,13.15215]
[1776348390465,41.55,73808.3,1.0,-0.10031,6e-05,13.15215]
[1776348390775,41.55,73808.3,1.0,-0.10031,6e-05,13.15215]
[1776348390871,41.54,73807.85,1.0,-0.10034,6e-05,13.15435]
[1776348391305,41.54,73807.85,1.0,-0.10034,6e-05,13.15435]
[1776348392555,41.54,73807.85,1.0,-0.10031,6e-05,13.15082]
[1776348393024,41.54,73811.41,1.0,-0.10011,6e-05,13.13201]
[1776348393291,41.54,73811.41,1.0,-0.10011,6e-05,13.13201]
[1776348394645,41.54,73817.42,1.0,-0.09977,6e-05,13.10043]
[1776348395246,41.54,73814.88,1.0,-0.09991,6e-05,13.11366]
[1776348397225,41.54,73807.96,1.0,-0.1003,6e-05,13.1499]
[1776348397301,41.54,73807.96,1.0,-0.1003,6e-05,13.1499]
[1776348399148,41.54,73805.75,1.0,-0.10043,6e-05,13.16163]
[1776348399681,41.54,73805.75,1.0,-0.10043,6e-05,13.16163]
[1776348399801,41.54,73805.75,1.0,-0.10043,6e-05,13.16163]
[1776348399856,41.54,73805.75,1.0,-0.10043,6e-05,13.16163]
[1776348399903,41.54,73805.75,1.0,-0.10043,6e-05,13.16163]
[1776348399903,41.54,73806.4,1.0,-0.10039,6e-05,13.15829]
[1776348400896,41.54,73809.15,1.0,-0.10024,6e-05,13.14395]
[1776348401740,41.54,73809.15,1.0,-0.10024,6e-05,13.14395]
[1776348401903,41.54,73816.05,1.0,-0.09985,6e-05,13.10769]
[1776348402312,41.54,73816.05,1.0,-0.09985,6e-05,13.10769]
[1776348402908,41.54,73817.87,1.0,-0.09974,6e-05,13.09809]
[1776348403101,41.54,73817.87,1.0,-0.09974,6e-05,13.09809]
[1776348403311,41.54,73817.87,1.0,-0.09974,6e-05,13.09809]
[1776348403329,41.54,73817.87,1.0,-0.09974,6e-05,13.09809]
[1776348403354,41.54,73817.87,1.0,-0.09974,6e-05,13.09809]
[1776348403384,41.54,73817.87,1.0,-0.09974,6e-05,13.09809]
[1776348403419,41.54,73817.87,1.0,-0.09974,6e-05,13.09809]
[1776348403672,41.54,73817.87,1.0,-0.09974,6e-05,13.09809]
[1776348403919,41.54,73820.47,1.0,-0.0996,6e-05,13.08442]
[1776348404777,41.54,73820.47,1.0,-0.0996,6e-05,13.08442]
[1776348405559,41.54,73821.89,1.0,-0.09952,6e-05,13.07696]
[1776348407251,41.54,73823.72,1.0,-0.09941,6e-05,13.06728]
[1776348408186,41.54,73823.65,1.0,-0.09942,6e-05,13.06757]
[1776348410399,41.54,73813.29,1.0,-0.1,6e-05,13.12157]
[1776348411818,41.54,73811.24,1.0,-0.10011,6e-05,13.13215]
[1776348411975,41.54,73804.54,1.0,-0.10049,6e-05,13.16739]
[1776348415000,41.54,73812.21,1.0,-0.10006,6e-05,13.12707]
[1776348417257,41.54,73809.14,1.0,-0.10023,6e-05,13.14274]
[1776348417351,41.54,73809.14,1.0,-0.10023,6e-05,13.14274]
[1776348418015,41.54,73808.53,1.0,-0.10026,6e-05,13.14607]
[1776348418371,41.54,73808.53,1.0,-0.10026,6e-05,13.14607]
[1776348419880,41.54,73812.36,1.0,-0.10004,6e-05,13.12584]
[1776348419882,41.54,73813.33,1.0,-0.09999,6e-05,13.12063]
[1776348421139,41.54,73812.52,1.0,-0.10003,6e-05,13.12474]
[1776348421551,41.54,73812.52,1.0,-0.10003,6e-05,13.12474]
[1776348421652,41.54,73818.61,1.0,-0.09969,6e-05,13.09274]
[1776348423032,41.54,73818.61,1.0,-0.09969,6e-05,13.09274]
[1776348423112,41.54,73820.36,1.0,-0.09959,6e-05,13.08351]
[1776348423873,41.54,73820.36,1.0,-0.09959,6e-05,13.08351]
[1776348423971,41.54,73817.76,1.0,-0.09973,6e-05,13.09705]
[1776348424456,41.54,73817.76,1.0,-0.09973,6e-05,13.09705]
[1776348425042,41.54,73817.76,1.0,-0.09973,6e-05,13.09705]
[1776348425376,41.54,73813.21,1.0,-0.09999,6e-05,13.1208]
[1776348425475,41.54,73807.07,1.0,-0.10034,6e-05,13.15296]
[1776348429568,41.54,73797.12,1.0,-0.1009,6e-05,13.20529]
[1776348429585,41.54,73799.68,1.0,-0.10076,6e-05,13.19197]
[1776348434534,41.54,73794.52,1.0,-0.10105,6e-05,13.21924]
[1776348434890,41.54,73794.52,1.0,-0.10105,6e-05,13.21924]
[1776348434943,41.54,73797.26,1.0,-0.1009,6e-05,13.20487]
[1776348436919,41.54,73801.97,1.0,-0.10063,6e-05,13.18016]
[1776348438234,41.54,73811.45,1.0,-0.10009,6e-05,13.13057]
[1776348438609,41.54,73811.45,1.0,-0.10009,6e-05,13.13057]
[1776348438641,41.54,73810.12,1.0,-0.10017,6e-05,13.1378]
[1776348440261,41.54,73828.06,1.0,-0.09916,6e-05,13.04408]
[1776348441156,41.54,73828.06,1.0,-0.09916,6e-05,13.04408]
[1776348442226,41.54,73828.17,1.0,-0.09916,6e-05,13.04337]
[1776348445941,41.54,73839.79,1.0,-0.0985,6e-05,12.98273]
[1776348445950,41.54,73842.23,1.0,-0.09837,6e-05,12.97013]
[1776348447093,41.54,73842.23,1.0,-0.09837,6e-05,12.97013]
[1776348447425,41.54,73847.35,1.0,-0.09809,6e-05,12.94365]
[1776348449156,41.54,73847.35,1.0,-0.09809,6e-05,12.94365]
[1776348449221,41.54,73847.35,1.0,-0.09809,6e-05,12.94365]
[1776348450131,41.54,73852.1,1.0,-0.09782,6e-05,12.91904]
[1776348451020,41.54,73852.1,1.0,-0.09782,6e-05,12.91904]
[1776348451439,41.54,73852.7,1.0,-0.09777,6e-05,12.91279]
[1776348452044,41.54,73852.7,1.0,-0.09777,6e-05,12.91279]
[1776348452071,41.54,73852.7,1.0,-0.09777,6e-05,12.91279]
[1776348454079,41.54,73854.36,1.0,-0.09768,6e-05,12.90447]
[1776348454951,41.54,73854.36,1.0,-0.09768,6e-05,12.90447]
[1776348455221,41.54,73856.78,1.0,-0.09755,6e-05,12.89194]
[1776348455480,41.54,73857.82,1.0,-0.09749,6e-05,12.88643]
[1776348456587,41.54,73857.82,1.0,-0.09749,6e-05,12.88643]
[1776348456609,41.54,73857.77,1.0,-0.09749,6e-05,12.8866]
[1776348459110,41.54,73855.9,1.0,-0.09759,6e-05,12.89613]
[1776348459214,41.54,73855.9,1.0,-0.09759,6e-05,12.89613]
[1776348459329,41.54,73855.9,1.0,-0.09759,6e-05,12.89613]
[1776348461255,41.54,73860.83,1.0,-0.09732,6e-05,12.87038]
[1776348461737,41.54,73860.83,1.0,-0.09732,6e-05,12.87038]
[1776348463221,41.54,73868.26,1.0,-0.09691,6e-05,12.83166]
[1776348463300,41.54,73868.26,1.0,-0.09691,6e-05,12.83166]
[1776348463846,41.54,73868.26,1.0,-0.09691,6e-05,12.83166]
[1776348464199,41.54,73867.81,1.0,-0.09693,6e-05,12.83398]
[1776348467053,41.54,73868.4,1.0,-0.0969,6e-05,12.83088]
[1776348467353,41.54,73864.16,1.0,-0.09713,6e-05,12.85287]
[1776348470214,41.54,73868.19,1.0,-0.09691,6e-05,12.83186]
[1776348471811,41.54,73865.95,1.0,-0.09703,6e-05,12.8435]
[1776348474234,41.54,73869.49,1.0,-0.09684,6e-05,12.82507]
[1776348479463,41.54,73864.74,1.0,-0.0971,6e-05,12.84954]
[1776348482736,41.54,73860.65,1.0,-0.09732,6e-05,12.87065]
[1776348486415,41.54,73851.22,1.0,-0.09784,6e-05,12.91909]
[1776348486906,41.54,73851.22,1.0,-0.09784,6e-05,12.91909]
[1776348486916,41.54,73851.22,1.0,-0.09784,6e-05,12.91909]
[1776348486955,41.54,73847.75,1.0,-0.09803,6e-05,12.93697]
[1776348488122,41.54,73847.75,1.0,-0.09803,6e-05,12.93697]
[1776348488916,41.54,73845.31,1.0,-0.09817,6e-05,12.94975]
[1776348489459,41.54,73845.22,1.0,-0.09817,6e-05,12.94999]
[1776348489482,41.54,73845.22,1.0,-0.09817,6e-05,12.94999]
[1776348489734,41.54,73848.63,1.0,-0.09798,6e-05,12.932]
[1776348490213,41.54,73848.63,1.0,-0.09798,6e-05,12.932]
[1776348490767,41.54,73848.63,1.0,-0.09798,6e-05,12.932]
[1776348490825,41.54,73859.22,1.0,-0.09739,6e-05,12.87669]
[1776348493092,41.54,73859.22,1.0,-0.09738,6e-05,12.87657]
[1776348493124,41.54,73882.12,1.0,-0.09612,5e-05,12.75771]
[1776348493388,41.54,73882.12,1.0,-0.09612,5e-05,12.75771]
[1776348493896,41.54,73882.12,1.0,-0.09612,5e-05,12.75771]
[1776348494121,41.54,73908.71,1.0,-0.09467,5e-05,12.6203]
[1776348494984,41.54,73908.71,1.0,-0.09467,5e-05,12.6203]
[1776348495080,41.54,73926.89,1.0,-0.09369,5e-05,12.52702]
[1776348495379,41.54,73926.89,1.0,-0.09369,5e-05,12.52702]
[1776348495416,41.54,73926.89,1.0,-0.09369,5e-05,12.52702]
[1776348495627,41.54,73926.89,1.0,-0.09369,5e-05,12.52702]
[1776348496206,41.54,73926.89,1.0,-0.09369,5e-05,12.52702]
[1776348496710,41.54,73910.59,1.0,-0.09458,5e-05,12.61206]
[1776348498005,41.54,73910.59,1.0,-0.09458,5e-05,12.61206]
[1776348498095,41.54,73919.95,1.0,-0.09408,5e-05,12.56382]
[1776348498933,41.54,73919.95,1.0,-0.09408,5e-05,12.56382]
[1776348500492,41.54,73939.42,1.0,-0.09303,5e-05,12.46383]
[1776348501287,41.54,73939.42,1.0,-0.09304,5e-05,12.46483]
[1776348501388,41.54,73939.42,1.0,-0.09304,5e-05,12.46483]
[1776348501978,41.54,73959.22,1.0,-0.09199,5e-05,12.36335]
[1776348502731,41.54,73959.22,1.0,-0.09199,5e-05,12.36335]
[1776348502765,41.54,73960.7,1.0,-0.09191,5e-05,12.35579]
[1776348503334,41.54,73960.7,1.0,-0.09191,5e-05,12.35579]
[1776348505260,41.54,73961.16,1.0,-0.09188,5e-05,12.35323]
[1776348507293,41.54,73957.4,1.0,-0.09208,5e-05,12.37234]
[1776348509036,41.54,73958.17,1.0,-0.09204,5e-05,12.36827]
[1776348510268,41.54,73944.67,1.0,-0.09275,5e-05,12.43687]
[1776348510724,41.54,73944.67,1.0,-0.09275,5e-05,12.43665]
[1776348511547,41.54,73944.67,1.0,-0.09275,5e-05,12.43665]
[1776348511769,41.54,73944.67,1.0,-0.09275,5e-05,12.43665]
[1776348512041,41.54,73944.67,1.0,-0.09275,5e-05,12.43665]
[1776348512083,41.54,73923.96,1.0,-0.09384,5e-05,12.5396]
[1776348512541,41.54,73923.96,1.0,-0.09384,5e-05,12.5396]
[1776348513008,41.54,73923.96,1.0,-0.09384,5e-05,12.5396]
[1776348513081,41.54,73898.02,1.0,-0.09524,5e-05,12.67336]
[1776348515375,41.54,73888.66,1.0,-0.09575,5e-05,12.72163]
[1776348515886,41.54,73888.66,1.0,-0.09575,5e-05,12.72163]
[1776348516043,41.54,73903.6,1.0,-0.09493,5e-05,12.64404]
[1776348517167,41.54,73918.93,1.0,-0.0941,5e-05,12.56496]
[1776348517858,41.54,73918.93,1.0,-0.0941,5e-05,12.56496]
[1776348518110,41.54,73918.93,1.0,-0.0941,5e-05,12.56496]
[1776348518170,41.54,73918.93,1.0,-0.0941,5e-05,12.56496]
[1776348517881,41.54,73920.52,1.0,-0.09402,5e-05,12.55677]
[1776348519046,41.54,73920.52,1.0,-0.09402,5e-05,12.55677]
[1776348520912,41.54,73928.7,1.0,-0.09359,5e-05,12.51553]
[1776348520998,41.54,73928.7,1.0,-0.09359,5e-05,12.51553]
[1776348522447,41.55,73930.74,1.0,-0.09352,5e-05,12.50935]
[1776348522632,41.55,73930.74,1.0,-0.09352,5e-05,12.50935]
[1776348523586,41.56,73931.09,1.0,-0.09354,5e-05,12.51189]
[1776348525743,41.56,73929.71,1.0,-0.09363,5e-05,12.51983]
[1776348526469,41.56,73928.02,1.0,-0.09372,5e-05,12.52864]
[1776348526512,41.56,73928.02,1.0,-0.09372,5e-05,12.52864]
[1776348526643,41.56,73928.02,1.0,-0.09372,5e-05,12.52864]
[1776348526841,41.56,73920.84,1.0,-0.09411,5e-05,12.56566]
[1776348527584,41.56,73920.84,1.0,-0.09411,5e-05,12.56566]
[1776348528082,41.56,73920.84,1.0,-0.09411,5e-05,12.56566]
[1776348528358,41.56,73913.0,1.0,-0.09454,5e-05,12.60667]
[1776348529912,41.56,73913.0,1.0,-0.09454,5e-05,12.60667]
[1776348530012,41.56,73911.1,1.0,-0.09465,5e-05,12.61706]
[1776348532885,41.56,73897.75,1.0,-0.09538,5e-05,12.68664]
[1776348537989,41.57,73903.05,1.0,-0.0951,5e-05,12.66006]
[1776348538841,41.57,73904.34,1.0,-0.09503,5e-05,12.65367]
[1776348538929,41.57,73904.34,1.0,-0.09503,5e-05,12.65396]
[1776348540278,41.57,73912.19,1.0,-0.09461,5e-05,12.61379]
[1776348540952,41.57,73921.26,1.0,-0.09412,5e-05,12.5671]
[1776348542934,41.57,73914.86,1.0,-0.09447,5e-05,12.6002]
[1776348543191,41.57,73908.65,1.0,-0.09481,5e-05,12.63233]
[1776348547195,41.57,73916.83,1.0,-0.09437,5e-05,12.59096]
[1776348548058,41.57,73915.94,1.0,-0.09443,5e-05,12.59632]
[1776348550207,41.57,73915.94,1.0,-0.09443,5e-05,12.59669]
[1776348556256,41.58,73913.54,1.0,-0.09459,5e-05,12.61148]
[1776348557444,41.58,73915.62,1.0,-0.09448,5e-05,12.60112]
[1776348558073,41.58,73916.86,1.0,-0.09441,5e-05,12.5951]
[1776348559847,41.58,73917.65,1.0,-0.09437,5e-05,12.5914]
[1776348560087,41.58,73918.45,1.0,-0.09433,5e-05,12.58766]
[1776348560310,41.58,73918.45,1.0,-0.09433,5e-05,12.58766]
[1776348561179,41.58,73918.45,1.0,-0.09433,5e-05,12.58766]
[1776348561094,41.58,73916.87,1.0,-0.09442,5e-05,12.59618]
[1776348561248,41.58,73916.87,1.0,-0.09442,5e-05,12.59618]
[1776348561977,41.58,73916.87,1.0,-0.09442,5e-05,12.59618]
[1776348562101,41.58,73913.02,1.0,-0.09464,5e-05,12.61637]
[1776348562615,41.58,73913.02,1.0,-0.09464,5e-05,12.61637]
[1776348563108,41.58,73911.39,1.0,-0.09473,5e-05,12.62511]
[1776348563698,41.58,73911.39,1.0,-0.09473,5e-05,12.62511]
[1776348564115,41.58,73912.49,1.0,-0.09467,5e-05,12.61977]
[1776348564279,41.58,73912.49,1.0,-0.09467,5e-05,12.61977]
[1776348565122,41.58,73910.3,1.0,-0.09479,5e-05,12.63138]
[1776348566991,41.58,73912.5,1.0,-0.09468,5e-05,12.62036]
[1776348567135,41.58,73913.21,1.0,-0.09464,5e-05,12.61704]
[1776348569356,41.58,73914.35,1.0,-0.09459,5e-05,12.61183]
[1776348570158,41.59,73913.98,1.0,-0.09461,5e-05,12.61407]
[1776348575193,41.59,73910.91,1.0,-0.0948,5e-05,12.63123]
[1776348577880,41.61,73909.19,1.0,-0.09496,5e-05,12.64635]
[1776348578215,41.61,73908.81,1.0,-0.09498,5e-05,12.64861]
[1776348578601,41.61,73908.81,1.0,-0.09498,5e-05,12.64861]
[1776348578643,41.61,73908.81,1.0,-0.09498,5e-05,12.64861]
[1776348578713,41.61,73908.81,1.0,-0.09498,5e-05,12.64861]
[1776348579672,41.61,73897.78,1.0,-0.09559,5e-05,12.7058]
[1776348579681,41.61,73897.78,1.0,-0.09559,5e-05,12.7058]
[1776348580245,41.61,73889.0,1.0,-0.09607,5e-05,12.75138]
[1776348580553,41.61,73889.0,1.0,-0.09607,5e-05,12.75138]
[1776348581113,41.61,73889.0,1.0,-0.09607,5e-05,12.75138]
[1776348581253,41.61,73899.2,1.0,-0.09551,5e-05,12.69869]
[1776348581628,41.61,73899.2,1.0,-0.09551,5e-05,12.69869]
[1776348582246,41.61,73914.43,1.0,-0.09469,5e-05,12.6206]
[1776348583116,41.61,73914.43,1.0,-0.09469,5e-05,12.6206]
[1776348583252,41.61,73917.37,1.0,-0.09453,5e-05,12.60582]
[1776348584148,41.61,73917.37,1.0,-0.09453,5e-05,12.60582]
[1776348584273,41.61,73918.18,1.0,-0.09449,5e-05,12.60203]
[1776348589306,41.61,73924.54,1.0,-0.09416,5e-05,12.57068]
[1776348594966,41.61,73931.14,1.0,-0.09382,5e-05,12.53758]
[1776348595087,41.61,73931.14,1.0,-0.09382,5e-05,12.53758]
[1776348595322,41.62,73934.11,1.0,-0.09366,5e-05,12.52253]
[1776348595569,41.62,73934.11,1.0,-0.09366,5e-05,12.52253]
[1776348596468,41.62,73941.69,1.0,-0.09325,5e-05,12.48357]
[1776348597194,41.62,73941.69,1.0,-0.09325,5e-05,12.48357]
[1776348597260,41.62,73941.69,1.0,-0.09325,5e-05,12.48357]
[1776348597241,41.61,73944.81,1.0,-0.09308,5e-05,12.46754]
[1776348598870,41.61,73944.81,1.0,-0.09308,5e-05,12.46754]
[1776348598956,41.61,73954.04,1.0,-0.09259,5e-05,12.42034]
[1776348599512,41.61,73954.04,1.0,-0.09259,5e-05,12.42034]
[1776348600857,41.62,73958.19,1.0,-0.09238,5e-05,12.3995]
[1776348600862,41.62,73965.34,1.0,-0.092,5e-05,12.36307]
[1776348601999,41.62,73965.34,1.0,-0.092,5e-05,12.36307]
[1776348603006,41.62,73964.07,1.0,-0.09208,5e-05,12.37086]
[1776348603019,41.62,73964.07,1.0,-0.09208,5e-05,12.37086]
[1776348603048,41.62,73961.54,1.0,-0.09222,5e-05,12.38495]
[1776348603987,41.62,73961.54,1.0,-0.09222,5e-05,12.38495]
[1776348604034,41.62,73962.95,1.0,-0.09216,5e-05,12.37866]
[1776348609447,41.62,73952.99,1.0,-0.0927,5e-05,12.43066]
[1776348614460,41.63,73951.4,1.0,-0.0928,5e-05,12.44001]
[1776348617359,41.63,73948.25,1.0,-0.09297,5e-05,12.45697]
[1776348619834,41.63,73971.34,1.0,-0.09175,5e-05,12.33963]
[1776348620777,41.63,73971.34,1.0,-0.09175,5e-05,12.33963]
[1776348620874,41.63,73982.43,1.0,-0.09117,5e-05,12.28317]
[1776348624551,41.63,73984.19,1.0,-0.0911,5e-05,12.27666]
[1776348624766,41.64,73977.13,1.0,-0.09147,5e-05,12.3128]
[1776348625792,41.64,73977.13,1.0,-0.09147,5e-05,12.3128]
[1776348625878,41.64,73972.83,1.0,-0.0917,5e-05,12.33508]
[1776348627066,41.64,73972.83,1.0,-0.0917,5e-05,12.33508]
[1776348627166,41.64,73969.86,1.0,-0.09186,5e-05,12.35018]
[1776348632708,41.63,73965.16,1.0,-0.09208,5e-05,12.37054]
[1776348632997,41.63,73965.16,1.0,-0.09208,5e-05,12.37054]
[1776348633123,41.63,73969.53,1.0,-0.09185,5e-05,12.34816]
[1776348637060,41.63,73987.65,1.0,-0.0909,5e-05,12.25586]
[1776348642069,41.63,73975.71,1.0,-0.09153,5e-05,12.31673]
[1776348644455,41.63,73976.0,1.0,-0.09151,5e-05,12.31523]
[1776348644909,41.63,73967.74,1.0,-0.09195,5e-05,12.35727]
[1776348645833,41.63,73967.74,1.0,-0.09195,5e-05,12.35727]
[1776348645931,41.63,73967.33,1.0,-0.09197,5e-05,12.35928]
[1776348646681,41.63,73967.33,1.0,-0.09197,5e-05,12.35928]
[1776348646764,41.63,73966.74,1.0,-0.092,5e-05,12.3622]
[1776348651794,41.63,73959.61,1.0,-0.09237,5e-05,12.39813]
[1776348652163,41.63,73959.61,1.0,-0.09237,5e-05,12.39813]
[1776348652747,41.63,73952.73,1.0,-0.09274,5e-05,12.43314]
[1776348653775,41.63,73931.56,1.0,-0.09387,5e-05,12.54137]
[1776348655065,41.63,73931.56,1.0,-0.09387,5e-05,12.54137]
[1776348655151,41.63,73928.88,1.0,-0.094,5e-05,12.55448]
[1776348656099,41.63,73928.88,1.0,-0.094,5e-05,12.55448]
[1776348656567,41.63,73927.74,1.0,-0.09406,5e-05,12.55995]
[1776348658174,41.63,73927.74,1.0,-0.09406,5e-05,12.55995]
[1776348658177,41.63,73942.3,1.0,-0.09327,5e-05,12.48458]
[1776348658974,41.63,73942.3,1.0,-0.09327,5e-05,12.48458]
[1776348659275,41.63,73941.87,1.0,-0.09329,5e-05,12.4865]
[1776348660354,41.63,73941.87,1.0,-0.09329,5e-05,12.4865]
[1776348660828,41.63,73941.64,1.0,-0.0933,5e-05,12.4874]
[1776348661968,41.63,73941.64,1.0,-0.0933,5e-05,12.4874]
[1776348661983,41.63,73941.64,1.0,-0.0933,5e-05,12.4874]
[1776348662335,41.63,73941.64,1.0,-0.0933,5e-05,12.4874]
[1776348662351,41.63,73942.21,1.0,-0.09327,5e-05,12.48394]
[1776348662904,41.63,73942.21,1.0,-0.09327,5e-05,12.48394]
[1776348668573,41.63,73933.49,1.0,-0.09372,5e-05,12.52763]
[1776348668582,41.63,73933.49,1.0,-0.09372,5e-05,12.52763]
[1776348668882,41.62,73932.91,1.0,-0.09375,5e-05,12.53041]
[1776348670187,41.62,73932.91,1.0,-0.09375,5e-05,12.53041]
[1776348673055,41.62,73916.52,1.0,-0.09463,5e-05,12.61422]
[1776348675147,41.62,73910.52,1.0,-0.09496,5e-05,12.645]
[1776348675245,41.62,73905.1,1.0,-0.09525,5e-05,12.67267]
[1776348676427,41.62,73905.8,1.0,-0.09521,5e-05,12.66906]
[1776348676459,41.62,73905.8,1.0,-0.09521,5e-05,12.66906]
[1776348677049,41.62,73905.8,1.0,-0.09521,5e-05,12.66906]
[1776348677173,41.62,73909.59,1.0,-0.095,5e-05,12.64925]
[1776348680177,41.62,73921.31,1.0,-0.09437,5e-05,12.58885]
[1776348680187,41.62,73922.6,1.0,-0.0943,5e-05,12.58216]
[1776348681078,41.62,73922.6,1.0,-0.0943,5e-05,12.58216]
[1776348681156,41.62,73922.26,1.0,-0.09431,5e-05,12.58391]
[1776348683054,41.62,73922.26,1.0,-0.09431,5e-05,12.58391]
[1776348685084,41.62,73921.46,1.0,-0.09436,5e-05,12.58801]
[1776348690637,41.62,73918.03,1.0,-0.09454,5e-05,12.60542]
[1776348691135,41.62,73918.03,1.0,-0.09454,5e-05,12.60542]
[1776348692234,41.62,73918.21,1.0,-0.09451,5e-05,12.60133]
[1776348693185,41.62,73917.93,1.0,-0.09452,5e-05,12.60274]
[1776348693288,41.62,73905.52,1.0,-0.09519,5e-05,12.66634]
[1776348693723,41.62,73905.52,1.0,-0.09519,5e-05,12.66634]
[1776348695293,41.62,73901.66,1.0,-0.0954,5e-05,12.68611]
[1776348695357,41.62,73902.42,1.0,-0.09536,5e-05,12.68204]
[1776348696120,41.62,73902.42,1.0,-0.09536,5e-05,12.68204]
[1776348696311,41.62,73900.17,1.0,-0.09548,5e-05,12.6935]
[1776348700346,41.62,73884.27,1.0,-0.09634,5e-05,12.77495]
[1776348703438,41.62,73887.87,1.0,-0.09614,5e-05,12.75552]
[1776348705946,41.62,73886.11,1.0,-0.09623,5e-05,12.76412]
[1776348707360,41.62,73884.34,1.0,-0.09632,5e-05,12.77302]
[1776348707692,41.62,73878.54,1.0,-0.09664,5e-05,12.80276]
[1776348709474,41.61,73878.39,1.0,-0.09664,5e-05,12.80292]
[1776348715256,41.61,73884.1,1.0,-0.09633,5e-05,12.77322]
[1776348716365,41.61,73884.1,1.0,-0.09633,5e-05,12.77322]
[1776348721512,41.62,73892.59,1.0,-0.09588,5e-05,12.73094]
[1776348721918,41.62,73892.59,1.0,-0.09588,5e-05,12.73094]
[1776348722372,41.62,73858.37,1.0,-0.09776,6e-05,12.90819]
[1776348723855,41.62,73858.37,1.0,-0.09777,6e-05,12.90934]
[1776348724640,41.62,73849.42,1.0,-0.09827,6e-05,12.95569]
[1776348725325,41.62,73851.0,1.0,-0.09818,6e-05,12.94723]
[1776348725936,41.62,73851.0,1.0,-0.09818,6e-05,12.94723]
[1776348726330,41.62,73858.71,1.0,-0.09775,6e-05,12.90693]
[1776348729472,41.62,73858.67,1.0,-0.09774,6e-05,12.9066]
[1776348729550,41.62,73858.67,1.0,-0.09774,6e-05,12.9066]
[1776348730358,41.62,73857.71,1.0,-0.0978,6e-05,12.9114]
[1776348732015,41.62,73855.86,1.0,-0.0979,6e-05,12.92082]
[1776348732372,41.62,73856.27,1.0,-0.09787,6e-05,12.91848]
[1776348733963,41.62,73856.74,1.0,-0.09784,6e-05,12.91583]
[1776348734388,41.61,73855.83,1.0,-0.09789,6e-05,12.92035]
[1776348738059,41.61,73856.64,1.0,-0.09784,6e-05,12.9155]
[1776348738418,41.61,73868.49,1.0,-0.09718,6e-05,12.85377]
[1776348739385,41.61,73868.49,1.0,-0.09718,6e-05,12.85377]
[1776348739450,41.61,73869.99,1.0,-0.0971,6e-05,12.84587]
[1776348742243,41.61,73865.16,1.0,-0.09736,6e-05,12.87074]
[1776348742251,41.61,73865.16,1.0,-0.09736,6e-05,12.87074]
[1776348742314,41.61,73865.16,1.0,-0.09736,6e-05,12.87074]
[1776348742442,41.61,73863.81,1.0,-0.09744,6e-05,12.8776]
[1776348743688,41.61,73863.18,1.0,-0.09747,6e-05,12.8807]
[1776348743696,41.61,73863.18,1.0,-0.09747,6e-05,12.8807]
[1776348743769,41.61,73863.18,1.0,-0.09747,6e-05,12.8807]
[1776348743801,41.61,73863.18,1.0,-0.09747,6e-05,12.8807]
[1776348743828,41.61,73863.18,1.0,-0.09747,6e-05,12.8807]
[1776348744011,41.61,73863.18,1.0,-0.09747,6e-05,12.8807]
[1776348744159,41.61,73863.18,1.0,-0.09747,6e-05,12.8807]
[1776348744167,41.61,73863.18,1.0,-0.09747,6e-05,12.8807]
[1776348744462,41.61,73865.55,1.0,-0.09734,6e-05,12.86823]
[1776348746948,41.61,73869.54,1.0,-0.09711,6e-05,12.84726]
[1776348747117,41.61,73869.54,1.0,-0.09711,6e-05,12.84726]
[1776348747481,41.61,73868.07,1.0,-0.09719,6e-05,12.85476]
[1776348747665,41.61,73868.07,1.0,-0.09719,6e-05,12.85476]
[1776348747858,41.61,73868.07,1.0,-0.09719,6e-05,12.85476]
[1776348748488,41.61,73881.24,1.0,-0.09647,5e-05,12.78639]
[1776348752084,41.61,73887.89,1.0,-0.0961,5e-05,12.75195]
[1776348752120,41.61,73887.89,1.0,-0.0961,5e-05,12.75195]
[1776348752188,41.61,73887.89,1.0,-0.0961,5e-05,12.75195]
[1776348752300,41.61,73887.89,1.0,-0.0961,5e-05,12.75195]
[1776348752361,41.61,73887.89,1.0,-0.0961,5e-05,12.75195]
[1776348752379,41.61,73891.45,1.0,-0.09589,5e-05,12.73043]
[1776348754483,41.61,73905.87,1.0,-0.0951,5e-05,12.65615]
[1776348759194,41.61,73909.79,1.0,-0.0949,5e-05,12.63656]
[1776348759285,41.61,73913.83,1.0,-0.09468,5e-05,12.61594]
[1776348760768,41.61,73932.18,1.0,-0.09369,5e-05,12.52135]
[1776348761923,41.61,73932.18,1.0,-0.09369,5e-05,12.52135]
[1776348761931,41.61,73932.18,1.0,-0.09369,5e-05,12.52135]
[1776348761988,41.61,73932.18,1.0,-0.09369,5e-05,12.52135]
[1776348762022,41.61,73933.18,1.0,-0.09363,5e-05,12.516]
[1776348763042,41.61,73933.18,1.0,-0.09363,5e-05,12.516]
[1776348763942,41.61,73932.98,1.0,-0.09361,5e-05,12.51396]
[1776348769643,41.6,73944.76,1.0,-0.09295,5e-05,12.45118]
[1776348774678,41.6,73944.39,1.0,-0.09297,5e-05,12.45269]
[1776348779714,41.6,73944.17,1.0,-0.09298,5e-05,12.45342]
[1776348784749,41.6,73941.6,1.0,-0.09311,5e-05,12.46609]
[1776348789786,41.6,73940.39,1.0,-0.09317,5e-05,12.47153]
[1776348793972,41.6,73948.24,1.0,-0.09274,5e-05,12.43098]
[1776348794492,41.6,73964.73,1.0,-0.09187,5e-05,12.34661]
[1776348796590,41.6,73962.83,1.0,-0.09197,5e-05,12.35635]
[1776348796969,41.6,73943.86,1.0,-0.09298,5e-05,12.45345]
[1776348798082,41.6,73943.86,1.0,-0.09298,5e-05,12.45345]
[1776348798149,41.6,73943.86,1.0,-0.09298,5e-05,12.45345]
[1776348798577,41.6,73934.21,1.0,-0.09349,5e-05,12.50283]
[1776348799723,41.6,73930.08,1.0,-0.09371,5e-05,12.52384]
[1776348801321,41.6,73928.99,1.0,-0.09377,5e-05,12.52922]
[1776348803945,41.59,73932.39,1.0,-0.09358,5e-05,12.51132]
[1776348803978,41.59,73932.39,1.0,-0.09358,5e-05,12.51132]
[1776348804040,41.59,73932.39,1.0,-0.09358,5e-05,12.51132]
[1776348804077,41.59,73932.39,1.0,-0.09358,5e-05,12.51132]
[1776348804192,41.59,73932.39,1.0,-0.09358,5e-05,12.51132]
[1776348804222,41.59,73932.39,1.0,-0.09358,5e-05,12.51132]
[1776348804259,41.59,73929.78,1.0,-0.09372,5e-05,12.52432]
[1776348806932,41.59,73914.23,1.0,-0.09456,5e-05,12.60405]
[1776348810614,41.59,73908.12,1.0,-0.09489,5e-05,12.63543]
[1776348811382,41.59,73892.88,1.0,-0.0957,5e-05,12.71128]
[1776348812677,41.59,73892.88,1.0,-0.0957,5e-05,12.71128]
[1776348812974,41.59,73894.04,1.0,-0.09564,5e-05,12.70539]
[1776348814111,41.59,73894.04,1.0,-0.09564,5e-05,12.70539]
[1776348814199,41.59,73897.22,1.0,-0.09547,5e-05,12.68927]
[1776348814637,41.59,73897.22,1.0,-0.09547,5e-05,12.68927]
[1776348815091,41.59,73897.05,1.0,-0.09548,5e-05,12.69031]
[1776348820093,41.6,73890.69,1.0,-0.09583,5e-05,12.72379]
[1776348826074,41.6,73895.81,1.0,-0.09556,5e-05,12.69771]
[1776348829095,41.6,73899.99,1.0,-0.09533,5e-05,12.67583]
[1776348830670,41.6,73901.97,1.0,-0.09522,5e-05,12.66548]
[1776348834663,41.6,73894.7,1.0,-0.09561,5e-05,12.70303]
[1776348835942,41.6,73894.7,1.0,-0.09561,5e-05,12.70303]
[1776348837769,41.6,73901.51,1.0,-0.09524,5e-05,12.66778]
[1776348838793,41.6,73898.81,1.0,-0.09539,5e-05,12.68167]
[1776348843101,41.59,73892.19,1.0,-0.09575,5e-05,12.71561]
[1776348843204,41.59,73892.19,1.0,-0.09574,5e-05,12.71553]
[1776348845220,41.6,73874.97,1.0,-0.09669,6e-05,12.80485]
[1776348849701,41.6,73874.78,1.0,-0.09671,6e-05,12.80634]
[1776348849803,41.6,73874.78,1.0,-0.09671,6e-05,12.80634]
[1776348850769,41.6,73874.78,1.0,-0.09671,6e-05,12.80634]
[1776348851263,41.6,73859.4,1.0,-0.09756,6e-05,12.88617]
[1776348852813,41.6,73853.73,1.0,-0.09787,6e-05,12.91555]
[1776348855292,41.6,73868.93,1.0,-0.09703,6e-05,12.83652]
[1776348856081,41.6,73868.93,1.0,-0.09703,6e-05,12.83652]
[1776348856326,41.6,73868.93,1.0,-0.09703,6e-05,12.83652]
[1776348865360,41.6,73862.5,1.0,-0.09738,6e-05,12.86965]
[1776348870395,41.59,73861.98,1.0,-0.09741,6e-05,12.87197]
[1776348872895,41.59,73862.06,1.0,-0.09738,6e-05,12.86823]
[1776348872942,41.59,73862.06,1.0,-0.09738,6e-05,12.86823]
[1776348880466,41.59,73858.76,1.0,-0.09755,6e-05,12.88462]
[1776348885469,41.59,73862.33,1.0,-0.09735,6e-05,12.86574]
[1776348886050,41.59,73861.48,1.0,-0.0974,6e-05,12.87008]
[1776348890942,41.59,73862.04,1.0,-0.09736,6e-05,12.86677]
[1776348893145,41.59,73859.56,1.0,-0.0975,6e-05,12.87949]
[1776348897452,41.59,73861.51,1.0,-0.09739,6e-05,12.86895]
[1776348902107,41.59,73860.34,1.0,-0.09745,6e-05,12.87436]
[1776348902166,41.59,73860.34,1.0,-0.09745,6e-05,12.87436]
[1776348902620,41.59,73860.53,1.0,-0.09743,6e-05,12.87324]
[1776348903252,41.59,73860.53,1.0,-0.09743,6e-05,12.87324]
[1776348903533,41.59,73860.53,1.0,-0.09743,6e-05,12.87324]
[1776348903631,41.59,73851.88,1.0,-0.09791,6e-05,12.91805]
[1776348904013,41.59,73851.88,1.0,-0.09791,6e-05,12.91805]
[1776348904169,41.59,73851.88,1.0,-0.09791,6e-05,12.91805]
[1776348905644,41.59,73876.29,1.0,-0.09656,6e-05,12.79105]
[1776348906408,41.59,73876.29,1.0,-0.09656,6e-05,12.79105]
[1776348907221,41.59,73885.99,1.0,-0.09603,5e-05,12.74084]
[1776348909620,41.59,73886.9,1.0,-0.09598,5e-05,12.73629]
[1776348909681,41.59,73897.57,1.0,-0.0954,5e-05,12.68125]
[1776348910203,41.59,73897.57,1.0,-0.0954,5e-05,12.68125]
[1776348910688,41.59,73894.95,1.0,-0.09554,5e-05,12.69456]
[1776348914391,41.59,73896.38,1.0,-0.09546,5e-05,12.68737]
[1776348916008,41.59,73893.67,1.0,-0.09561,5e-05,12.70172]
[1776348916021,41.59,73893.67,1.0,-0.09561,5e-05,12.70172]
[1776348916728,41.59,73891.54,1.0,-0.09573,5e-05,12.71288]
[1776348918882,41.59,73902.73,1.0,-0.09512,5e-05,12.65483]
[1776348919727,41.59,73902.73,1.0,-0.09512,5e-05,12.65483]
[1776348920367,41.59,73903.1,1.0,-0.0951,5e-05,12.65285]
[1776348920581,41.59,73903.1,1.0,-0.0951,5e-05,12.65285]
[1776348920593,41.59,73904.16,1.0,-0.09504,5e-05,12.64732]
[1776348921867,41.59,73904.16,1.0,-0.09504,5e-05,12.64732]
[1776348927315,41.59,73916.51,1.0,-0.09436,5e-05,12.58317]
[1776348927852,41.59,73918.65,1.0,-0.09424,5e-05,12.57179]
[1776348928268,41.59,73918.65,1.0,-0.09424,5e-05,12.57179]
[1776348928438,41.59,73918.65,1.0,-0.09424,5e-05,12.57179]
[1776348928491,41.59,73918.65,1.0,-0.09424,5e-05,12.57179]
[1776348928699,41.59,73918.65,1.0,-0.09424,5e-05,12.57179]
[1776348928726,41.59,73903.66,1.0,-0.09506,5e-05,12.64899]
[1776348928954,41.59,73903.66,1.0,-0.09506,5e-05,12.64899]
[1776348928965,41.59,73889.36,1.0,-0.09583,5e-05,12.7226]
[1776348929984,41.59,73889.36,1.0,-0.09583,5e-05,12.7226]
[1776348930133,41.59,73889.36,1.0,-0.09583,5e-05,12.7226]
[1776348931111,41.59,73888.37,1.0,-0.09589,5e-05,12.72757]
[1776348931602,41.59,73895.59,1.0,-0.09547,5e-05,12.68729]
[1776348932735,41.59,73895.59,1.0,-0.09547,5e-05,12.68729]
[1776348932763,41.59,73895.59,1.0,-0.09547,5e-05,12.68729]
[1776348932931,41.59,73895.59,1.0,-0.09547,5e-05,12.68729]
[1776348932978,41.59,73895.59,1.0,-0.09547,5e-05,12.68729]
[1776348933729,41.59,73895.59,1.0,-0.09547,5e-05,12.68729]
[1776348933770,41.59,73900.83,1.0,-0.09519,5e-05,12.66068]
[1776348934585,41.59,73900.83,1.0,-0.09519,5e-05,12.66068]
[1776348935775,41.59,73909.96,1.0,-0.09469,5e-05,12.61331]
[1776348935783,41.59,73915.36,1.0,-0.0944,5e-05,12.58528]
[1776348935787,41.59,73915.36,1.0,-0.0944,5e-05,12.58528]
[1776348935795,41.59,73915.36,1.0,-0.0944,5e-05,12.58528]
[1776348936603,41.59,73915.36,1.0,-0.0944,5e-05,12.58528]
[1776348937205,41.59,73910.08,1.0,-0.09468,5e-05,12.61226]
[1776348938073,41.59,73910.07,1.0,-0.09468,5e-05,12.61231]
[1776348939795,41.59,73913.21,1.0,-0.09451,5e-05,12.59621]
[1776348940484,41.59,73913.21,1.0,-0.09451,5e-05,12.59598]
[1776348941075,41.58,73904.3,1.0,-0.09499,5e-05,12.64167]
[1776348941256,41.58,73904.3,1.0,-0.09499,5e-05,12.64167]
[1776348941504,41.58,73904.3,1.0,-0.09499,5e-05,12.64167]
[1776348941576,41.58,73890.95,1.0,-0.09572,5e-05,12.7104]
[1776348942938,41.58,73890.95,1.0,-0.09572,5e-05,12.71058]
[1776348944583,41.58,73887.34,1.0,-0.09592,5e-05,12.72924]
[1776348944685,41.58,73887.34,1.0,-0.09592,5e-05,12.72924]
[1776348944701,41.58,73887.34,1.0,-0.09592,5e-05,12.72924]
[1776348944784,41.59,73889.53,1.0,-0.0958,5e-05,12.71821]
[1776348944966,41.59,73889.53,1.0,-0.0958,5e-05,12.71821]
[1776348945509,41.59,73903.03,1.0,-0.09506,5e-05,12.64851]
[1776348945887,41.59,73903.03,1.0,-0.09506,5e-05,12.64851]
[1776348946100,41.59,73903.03,1.0,-0.09506,5e-05,12.64851]
[1776348946447,41.59,73903.03,1.0,-0.09506,5e-05,12.64851]
[1776348946758,41.58,73882.24,1.0,-0.0962,5e-05,12.75553]
[1776348946992,41.58,73882.24,1.0,-0.0962,5e-05,12.75553]
[1776348947064,41.58,73882.24,1.0,-0.0962,5e-05,12.75553]
[1776348947548,41.58,73882.24,1.0,-0.0962,5e-05,12.75553]
[1776348947648,41.58,73871.31,1.0,-0.0968,6e-05,12.81214]
[1776348950600,41.58,73862.61,1.0,-0.09728,6e-05,12.8574]
[1776348951098,41.58,73857.21,1.0,-0.09758,6e-05,12.88539]
[1776348951946,41.58,73854.83,1.0,-0.09771,6e-05,12.89767]
[1776348953366,41.58,73856.82,1.0,-0.09759,6e-05,12.88603]
[1776348953461,41.58,73856.82,1.0,-0.09759,6e-05,12.88603]
[1776348953531,41.58,73854.98,1.0,-0.09769,6e-05,12.8956]
[1776348954455,41.58,73854.98,1.0,-0.09769,6e-05,12.8956]
[1776348954764,41.58,73854.98,1.0,-0.09769,6e-05,12.8956]
[1776348955957,41.58,73844.7,1.0,-0.09824,6e-05,12.94701]
[1776348956126,41.58,73844.7,1.0,-0.09824,6e-05,12.94701]
[1776348956456,41.58,73842.33,1.0,-0.09837,6e-05,12.95917]
[1776348957190,41.58,73842.33,1.0,-0.09837,6e-05,12.95917]
[1776348957217,41.58,73842.33,1.0,-0.09837,6e-05,12.95917]
[1776348957242,41.57,73848.12,1.0,-0.09803,6e-05,12.92732]
[1776348959299,41.57,73848.12,1.0,-0.09803,6e-05,12.92713]
[1776348960569,41.57,73854.22,1.0,-0.09768,6e-05,12.89515]
[1776348960655,41.57,73854.22,1.0,-0.09768,6e-05,12.89515]
[1776348960951,41.57,73863.0,1.0,-0.0972,6e-05,12.84954]
[1776348961484,41.57,73863.0,1.0,-0.0972,6e-05,12.84954]
[1776348967328,41.57,73863.75,1.0,-0.09715,6e-05,12.84529]
[1776348968086,41.57,73859.33,1.0,-0.0974,6e-05,12.8682]
[1776348969287,41.57,73859.02,1.0,-0.09741,6e-05,12.86974]
[1776348970109,41.57,73859.67,1.0,-0.09738,6e-05,12.86629]
[1776348973474,41.57,73851.16,1.0,-0.09784,6e-05,12.9102]
[1776348973758,41.57,73851.16,1.0,-0.09784,6e-05,12.9102]
[1776348974042,41.57,73849.69,1.0,-0.09793,6e-05,12.91771]
[1776348974051,41.57,73849.69,1.0,-0.09793,6e-05,12.91771]
[1776348975590,41.57,73842.06,1.0,-0.09835,6e-05,12.95727]
[1776348975970,41.57,73846.29,1.0,-0.09811,6e-05,12.93503]
[1776348976030,41.57,73846.29,1.0,-0.09811,6e-05,12.93503]
[1776348976467,41.57,73846.29,1.0,-0.09811,6e-05,12.93503]
[1776348976532,41.57,73852.33,1.0,-0.09777,6e-05,12.90344]
[1776348981812,41.57,73856.25,1.0,-0.09755,6e-05,12.88277]
[1776348982220,41.57,73853.47,1.0,-0.0977,6e-05,12.89705]
[1776348983852,41.57,73853.47,1.0,-0.0977,6e-05,12.89705]
[1776348984537,41.57,73852.17,1.0,-0.09778,6e-05,12.9037]
[1776348984807,41.57,73852.17,1.0,-0.09778,6e-05,12.9037]
[1776348985092,41.57,73845.28,1.0,-0.09816,6e-05,12.93942]
[1776348985254,41.57,73845.28,1.0,-0.09816,6e-05,12.93942]
[1776348985800,41.57,73845.28,1.0,-0.09816,6e-05,12.93942]
[1776348985807,41.57,73845.28,1.0,-0.09816,6e-05,12.93942]
[1776348986248,41.57,73838.23,1.0,-0.09855,6e-05,12.97576]
[1776348990563,41.57,73830.54,1.0,-0.09897,6e-05,13.01511]
[1776348990773,41.57,73813.23,1.0,-0.09994,6e-05,13.10528]
[1776348991894,41.57,73813.23,1.0,-0.09992,6e-05,13.10196]
[1776348992831,41.57,73813.23,1.0,-0.09992,6e-05,13.10196]
[1776348992314,41.57,73799.99,1.0,-0.10067,6e-05,13.17104]
[1776348994148,41.56,73795.35,1.0,-0.10093,6e-05,13.19507]
[1776348994171,41.56,73795.35,1.0,-0.10093,6e-05,13.19507]
[1776348994268,41.56,73795.35,1.0,-0.10093,6e-05,13.19507]
[1776348994355,41.56,73795.35,1.0,-0.10093,6e-05,13.19507]
[1776348994657,41.56,73795.35,1.0,-0.10093,6e-05,13.19507]
[1776348994757,41.56,73778.2,1.0,-0.1019,6e-05,13.28479]
[1776348997236,41.56,73774.01,1.0,-0.10214,6e-05,13.3065]
[1776349001091,41.56,73773.5,1.0,-0.10216,6e-05,13.3085]
[1776349001151,41.56,73773.5,1.0,-0.10216,6e-05,13.3085]
[1776349002147,41.56,73775.98,1.0,-0.10202,6e-05,13.29529]
[1776349002157,41.56,73775.98,1.0,-0.10202,6e-05,13.29529]
[1776349002208,41.56,73775.98,1.0,-0.10202,6e-05,13.29529]
[1776349002735,41.56,73775.98,1.0,-0.10202,6e-05,13.29529]
[1776349002757,41.56,73774.87,1.0,-0.10208,6e-05,13.30097]
[1776349002981,41.56,73774.87,1.0,-0.10208,6e-05,13.30097]
[1776349003243,41.56,73774.87,1.0,-0.10208,6e-05,13.30097]
[1776349003308,41.56,73774.87,1.0,-0.10208,6e-05,13.30097]
[1776349003465,41.56,73774.87,1.0,-0.10208,6e-05,13.30097]
[1776349004287,41.56,73787.48,1.0,-0.10135,6e-05,13.23422]
[1776349005232,41.56,73787.48,1.0,-0.10135,6e-05,13.23392]
[1776349005345,41.56,73787.48,1.0,-0.10135,6e-05,13.23392]
[1776349005406,41.56,73793.67,1.0,-0.10099,6e-05,13.20117]
[1776349007485,41.56,73800.75,1.0,-0.10059,6e-05,13.16384]
[1776349007572,41.56,73799.22,1.0,-0.10067,6e-05,13.17167]
[1776349009323,41.56,73799.22,1.0,-0.10067,6e-05,13.17147]
[1776349010661,41.56,73791.81,1.0,-0.10109,6e-05,13.2101]
[1776349010698,41.56,73791.81,1.0,-0.10109,6e-05,13.2101]
[1776349010771,41.56,73784.47,1.0,-0.10151,6e-05,13.24839]
[1776349012233,41.56,73779.15,1.0,-0.10181,6e-05,13.27636]
[1776349012383,41.56,73779.15,1.0,-0.10181,6e-05,13.27636]
[1776349012778,41.56,73779.15,1.0,-0.10181,6e-05,13.27636]
[1776349012888,41.56,73781.59,1.0,-0.10167,6e-05,13.26283]
[1776349013031,41.56,73781.59,1.0,-0.10167,6e-05,13.26283]
[1776349015835,41.55,73792.25,1.0,-0.10105,6e-05,13.20647]
[1776349015896,41.55,73792.25,1.0,-0.10105,6e-05,13.20647]
[1776349016370,41.55,73794.41,1.0,-0.10092,6e-05,13.19459]
[1776349016403,41.55,73794.41,1.0,-0.10092,6e-05,13.19459]
[1776349016483,41.55,73794.41,1.0,-0.10092,6e-05,13.19433]
[1776349017240,41.55,73794.41,1.0,-0.10092,6e-05,13.19433]
[1776349017248,41.55,73794.41,1.0,-0.10092,6e-05,13.19433]
[1776349017707,41.55,73794.41,1.0,-0.10092,6e-05,13.19433]
[1776349017734,41.55,73794.41,1.0,-0.10092,6e-05,13.19433]
[1776349017773,41.55,73790.72,1.0,-0.10113,6e-05,13.21337]
[1776349018559,41.55,73790.72,1.0,-0.10113,6e-05,13.21337]
[1776349020300,41.55,73787.08,1.0,-0.10133,6e-05,13.23181]
[1776349020474,41.55,73787.08,1.0,-0.10133,6e-05,13.23181]
[1776349020640,41.55,73787.08,1.0,-0.10133,6e-05,13.23181]
[1776349020687,41.55,73783.86,1.0,-0.10151,6e-05,13.24838]
[1776349021250,41.55,73783.86,1.0,-0.10151,6e-05,13.24838]
[1776349021672,41.55,73779.2,1.0,-0.10177,6e-05,13.2725]
[1776349022979,41.55,73779.2,1.0,-0.10177,6e-05,13.2725]
[1776349023271,41.55,73779.2,1.0,-0.10177,6e-05,13.2725]
[1776349023302,41.55,73779.2,1.0,-0.10177,6e-05,13.2725]
[1776349023906,41.55,73779.2,1.0,-0.10177,6e-05,13.2725]
[1776349023530,41.55,73776.64,1.0,-0.10191,6e-05,13.28555]
[1776349024491,41.55,73776.64,1.0,-0.10191,6e-05,13.28555]
[1776349024906,41.55,73753.11,1.0,-0.10326,6e-05,13.40889]
[1776349028743,41.55,73747.28,1.0,-0.10359,6e-05,13.43865]
[1776349029824,41.54,73740.71,1.0,-0.10397,6e-05,13.47299]
[1776349030364,41.54,73740.94,1.0,-0.10395,6e-05,13.47133]
[1776349030552,41.54,73740.94,1.0,-0.10395,6e-05,13.47133]
[1776349031487,41.54,73733.84,1.0,-0.10436,6e-05,13.50847]
[1776349031746,41.54,73730.33,1.0,-0.10456,6e-05,13.5268]
[1776349033159,41.54,73730.33,1.0,-0.10456,6e-05,13.52654]
[1776349033371,41.54,73730.33,1.0,-0.10456,6e-05,13.52654]
[1776349033826,41.54,73742.21,1.0,-0.10387,6e-05,13.46366]
[1776349036503,41.54,73741.72,1.0,-0.10389,6e-05,13.46563]
[1776349038207,41.54,73736.4,1.0,-0.10419,6e-05,13.49346]
[1776349039671,41.54,73731.63,1.0,-0.10447,6e-05,13.51857]
[1776349040157,41.54,73735.46,1.0,-0.10424,6e-05,13.49788]
[1776349040456,41.54,73735.46,1.0,-0.10424,6e-05,13.49788]
[1776349040478,41.54,73735.46,1.0,-0.10424,6e-05,13.49788]
[1776349040761,41.54,73735.46,1.0,-0.10424,6e-05,13.49788]
[1776349040854,41.54,73737.68,1.0,-0.10411,6e-05,13.48592]
[1776349042361,41.54,73738.16,1.0,-0.10408,6e-05,13.48318]
[1776349042879,41.54,73738.16,1.0,-0.10408,6e-05,13.48318]
[1776349044013,41.54,73736.71,1.0,-0.10416,6e-05,13.49067]
[1776349044835,41.54,73736.71,1.0,-0.10416,6e-05,13.49067]
[1776349045788,41.54,73734.95,1.0,-0.10426,6e-05,13.4996]
[1776349045807,41.54,73734.95,1.0,-0.10426,6e-05,13.4996]
[1776349045883,41.54,73733.7,1.0,-0.10433,6e-05,13.50601]
[1776349046939,41.54,73733.7,1.0,-0.10433,6e-05,13.50601]
[1776349047083,41.54,73733.7,1.0,-0.10433,6e-05,13.50601]
[1776349047289,41.54,73733.7,1.0,-0.10433,6e-05,13.50601]
[1776349047307,41.54,73733.7,1.0,-0.10433,6e-05,13.50601]
[1776349048991,41.54,73718.19,1.0,-0.10524,6e-05,13.58773]
[1776349049001,41.54,73718.19,1.0,-0.10524,6e-05,13.58773]
[1776349049733,41.53,73707.08,1.0,-0.10588,6e-05,13.64604]
[1776349053246,41.53,73705.1,1.0,-0.10597,6e-05,13.65199]
[1776349053660,41.53,73705.1,1.0,-0.10597,6e-05,13.65199]
[1776349053869,41.53,73681.6,1.0,-0.10736,6e-05,13.77713]
[1776349054061,41.53,73681.6,1.0,-0.10736,6e-05,13.77713]
[1776349054428,41.53,73681.6,1.0,-0.10736,6e-05,13.77713]
[1776349054872,41.53,73676.7,1.0,-0.10765,6e-05,13.8028]
[1776349057498,41.53,73677.52,1.0,-0.10759,6e-05,13.79786]
[1776349058043,41.53,73678.17,1.0,-0.10755,6e-05,13.79359]
[1776349059120,41.53,73681.3,1.0,-0.10735,6e-05,13.77651]
[1776349059702,41.53,73681.3,1.0,-0.10735,6e-05,13.77651]
[1776349059979,41.53,73679.72,1.0,-0.10745,6e-05,13.78458]
[1776349061230,41.53,73680.3,1.0,-0.10741,6e-05,13.78111]
[1776349063845,41.52,73694.06,1.0,-0.10658,6e-05,13.70679]
[1776349063940,41.52,73694.06,1.0,-0.10658,6e-05,13.70679]
[1776349065642,41.52,73681.32,1.0,-0.10733,6e-05,13.77442]
[1776349066539,41.52,73668.63,1.0,-0.10809,6e-05,13.84181]
[1776349066596,41.52,73668.63,1.0,-0.10809,6e-05,13.84181]
[1776349067193,41.52,73668.63,1.0,-0.10809,6e-05,13.84165]
[1776349068483,41.52,73670.11,1.0,-0.10799,6e-05,13.83352]
[1776349068893,41.52,73670.86,1.0,-0.10795,6e-05,13.8293]
[1776349071609,41.52,73676.78,1.0,-0.10758,6e-05,13.79687]
[1776349071914,41.52,73671.96,1.0,-0.10787,6e-05,13.8222]
[1776349072211,41.52,73671.96,1.0,-0.10787,6e-05,13.8222]
[1776349072921,41.52,73671.57,1.0,-0.10789,6e-05,13.82408]
[1776349073259,41.52,73671.57,1.0,-0.10789,6e-05,13.82408]
[1776349073328,41.52,73671.57,1.0,-0.10789,6e-05,13.82408]
[1776349073928,41.52,73671.85,1.0,-0.10787,6e-05,13.82214]
[1776349075541,41.52,73665.48,1.0,-0.10825,6e-05,13.85596]
[1776349075942,41.52,73664.49,1.0,-0.1083,6e-05,13.86098]
[1776349076385,41.52,73664.49,1.0,-0.1083,6e-05,13.86098]
[1776349076948,41.52,73658.85,1.0,-0.10864,6e-05,13.89087]
[1776349077513,41.52,73658.85,1.0,-0.10864,6e-05,13.89087]
[1776349077956,41.51,73657.97,1.0,-0.10869,6e-05,13.89526]
[1776349079381,41.51,73656.67,1.0,-0.10876,6e-05,13.9019]
[1776349080342,41.51,73644.49,1.0,-0.1095,6e-05,13.9668]
[1776349080607,41.51,73644.49,1.0,-0.1095,6e-05,13.9668]
[1776349080670,41.51,73615.98,1.0,-0.11123,6e-05,14.11946]
[1776349081111,41.51,73615.98,1.0,-0.11123,6e-05,14.11946]
[1776349081355,41.51,73615.98,1.0,-0.11123,6e-05,14.11946]
[1776349081562,41.51,73615.98,1.0,-0.11123,6e-05,14.11946]
[1776349081960,41.51,73607.25,1.0,-0.11176,6e-05,14.1658]
[1776349082707,41.51,73607.25,1.0,-0.11176,6e-05,14.1658]
[1776349082722,41.5,73592.5,1.0,-0.1126,6e-05,14.23868]
[1776349083533,41.5,73592.5,1.0,-0.1126,6e-05,14.23868]
[1776349083967,41.5,73592.5,1.0,-0.1126,6e-05,14.23868]
[1776349083632,41.48,73593.06,1.0,-0.11248,6e-05,14.22815]
[1776349084170,41.48,73593.06,1.0,-0.11248,6e-05,14.22815]
[1776349086116,41.46,73597.48,1.0,-0.1121,6e-05,14.19498]
[1776349087333,41.46,73594.07,1.0,-0.11231,6e-05,14.21338]
[1776349088081,41.45,73579.91,1.0,-0.1131,6e-05,14.28144]
[1776349088156,41.45,73579.91,1.0,-0.1131,6e-05,14.28144]
[1776349088706,41.45,73579.91,1.0,-0.1131,6e-05,14.28144]
[1776349088805,41.44,73567.04,1.0,-0.11384,6e-05,14.34583]
[1776349089056,41.44,73567.04,1.0,-0.11384,6e-05,14.34583]
[1776349089243,41.44,73567.04,1.0,-0.11384,6e-05,14.34583]
[1776349089395,41.44,73567.04,1.0,-0.11384,6e-05,14.34583]
[1776349089453,41.44,73542.12,1.0,-0.11541,6e-05,14.48097]
[1776349091186,41.43,73537.03,1.0,-0.11572,6e-05,14.50825]
[1776349094000,41.43,73549.77,1.0,-0.11489,6e-05,14.43645]
[1776349094419,41.43,73549.77,1.0,-0.11489,6e-05,14.43645]
[1776349094456,41.43,73543.83,1.0,-0.11526,6e-05,14.46869]
[1776349095957,41.43,73543.83,1.0,-0.11526,6e-05,14.46869]
[1776349096353,41.43,73546.62,1.0,-0.11508,6e-05,14.45306]
[1776349097207,41.41,73550.61,1.0,-0.11475,6e-05,14.4237]
[1776349097518,41.41,73550.61,1.0,-0.11475,6e-05,14.4237]
[1776349097679,41.41,73550.61,1.0,-0.11475,6e-05,14.4237]
[1776349098094,41.41,73553.0,1.0,-0.11458,6e-05,14.40929]
[1776349098467,41.41,73553.0,1.0,-0.11458,6e-05,14.40929]
[1776349098736,41.41,73553.0,1.0,-0.11458,6e-05,14.40929]
[1776349098831,41.41,73553.0,1.0,-0.11458,6e-05,14.40929]
[1776349098861,41.41,73553.0,1.0,-0.11458,6e-05,14.40929]
[1776349099320,41.41,73553.88,1.0,-0.11452,6e-05,14.40384]
[1776349099365,41.41,73553.88,1.0,-0.11452,6e-05,14.40384]
[1776349100146,41.41,73554.21,1.0,-0.1145,6e-05,14.40205]
[1776349100576,41.41,73554.21,1.0,-0.1145,6e-05,14.40205]
[1776349101024,41.41,73558.4,1.0,-0.11423,6e-05,14.37866]
[1776349101065,41.41,73558.4,1.0,-0.11423,6e-05,14.37866]
[1776349101882,41.41,73558.4,1.0,-0.11423,6e-05,14.37866]
[1776349101947,41.38,73560.68,1.0,-0.11394,6e-05,14.35387]
[1776349102195,41.38,73560.68,1.0,-0.11394,6e-05,14.35387]
[1776349102429,41.38,73560.68,1.0,-0.11394,6e-05,14.35387]
[1776349102668,41.38,73560.68,1.0,-0.11394,6e-05,14.35387]
[1776349102860,41.38,73560.68,1.0,-0.11394,6e-05,14.35387]
[1776349102945,41.37,73560.44,1.0,-0.1139,6e-05,14.34948]
[1776349103747,41.37,73560.44,1.0,-0.1139,6e-05,14.34948]
[1776349103783,41.37,73560.44,1.0,-0.1139,6e-05,14.34948]
[1776349103813,41.36,73556.11,1.0,-0.1141,6e-05,14.36736]
[1776349108790,41.35,73545.46,1.0,-0.11475,6e-05,14.42331]
[1776349108891,41.35,73546.77,1.0,-0.11466,6e-05,14.41487]
[1776349110235,41.35,73555.65,1.0,-0.11409,6e-05,14.36598]
[1776349110643,41.35,73555.65,1.0,-0.11409,6e-05,14.36598]
[1776349111638,41.35,73561.63,1.0,-0.11371,6e-05,14.33295]
[1776349113225,41.34,73569.21,1.0,-0.11316,6e-05,14.28345]
[1776349113548,41.34,73569.21,1.0,-0.11316,6e-05,14.28345]
[1776349113576,41.34,73569.21,1.0,-0.11316,6e-05,14.28345]
[1776349113627,41.34,73569.21,1.0,-0.11316,6e-05,14.28345]
[1776349113717,41.34,73581.44,1.0,-0.11239,6e-05,14.21635]
[1776349115890,41.34,73581.78,1.0,-0.11237,6e-05,14.21451]
[1776349115969,41.33,73593.27,1.0,-0.11165,6e-05,14.15166]
[1776349116393,41.33,73606.39,1.0,-0.11084,6e-05,14.08078]
[1776349117506,41.33,73606.39,1.0,-0.11084,6e-05,14.08078]
[1776349117522,41.33,73606.39,1.0,-0.11084,6e-05,14.08078]
[1776349117886,41.33,73612.11,1.0,-0.11048,6e-05,14.04893]
[1776349118350,41.33,73612.11,1.0,-0.11048,6e-05,14.04893]
[1776349118883,41.33,73612.11,1.0,-0.11048,6e-05,14.04893]
[1776349118984,41.33,73631.36,1.0,-0.1093,6e-05,13.94456]
[1776349122027,41.33,73646.02,1.0,-0.10839,6e-05,13.86439]
[1776349123956,41.33,73647.99,1.0,-0.10827,6e-05,13.85381]
[1776349124419,41.33,73652.33,1.0,-0.108,6e-05,13.82977]
[1776349124757,41.33,73652.33,1.0,-0.108,6e-05,13.82977]
[1776349124946,41.33,73652.33,1.0,-0.108,6e-05,13.82977]
[1776349127124,41.33,73652.24,1.0,-0.108,6e-05,13.82929]
[1776349129157,41.32,73666.51,1.0,-0.10714,6e-05,13.75219]
[1776349129970,41.32,73666.51,1.0,-0.10714,6e-05,13.75219]
[1776349130199,41.32,73659.21,1.0,-0.10757,6e-05,13.79109]
[1776349131327,41.32,73659.21,1.0,-0.10757,6e-05,13.79109]
[1776349131608,41.32,73659.21,1.0,-0.10757,6e-05,13.79109]
[1776349131850,41.32,73659.21,1.0,-0.10757,6e-05,13.79109]
[1776349131939,41.32,73686.72,1.0,-0.10592,6e-05,13.64352]
[1776349132810,41.32,73686.72,1.0,-0.10592,6e-05,13.64352]
[1776349132879,41.32,73658.14,1.0,-0.10762,6e-05,13.7958]
[1776349133698,41.32,73658.14,1.0,-0.10762,6e-05,13.7958]
[1776349133785,41.32,73645.7,1.0,-0.10837,6e-05,13.86258]
[1776349134413,41.32,73645.7,1.0,-0.10837,6e-05,13.86258]
[1776349134486,41.32,73645.7,1.0,-0.10837,6e-05,13.86258]
[1776349135155,41.32,73646.68,1.0,-0.1083,6e-05,13.85627]
[1776349135429,41.32,73646.68,1.0,-0.1083,6e-05,13.85627]
[1776349135466,41.32,73659.95,1.0,-0.1075,6e-05,13.78504]
[1776349136360,41.32,73659.95,1.0,-0.1075,6e-05,13.78504]
[1776349136944,41.32,73659.95,1.0,-0.1075,6e-05,13.78504]
[1776349137045,41.32,73666.38,1.0,-0.10711,6e-05,13.7499]
[1776349138263,41.32,73666.38,1.0,-0.10711,6e-05,13.74967]
[1776349139541,41.32,73655.59,1.0,-0.10775,6e-05,13.80723]
[1776349141498,41.32,73651.35,1.0,-0.108,6e-05,13.82932]
[1776349143930,41.31,73653.24,1.0,-0.10788,6e-05,13.81849]
[1776349144268,41.31,73657.38,1.0,-0.10763,6e-05,13.79595]
[1776349146657,41.31,73659.03,1.0,-0.10753,6e-05,13.78679]
[1776349146758,41.31,73658.92,1.0,-0.10753,6e-05,13.7868]
[1776349152547,41.31,73664.7,1.0,-0.10716,6e-05,13.754]
[1776349154821,41.31,73670.59,1.0,-0.1068,6e-05,13.7222]
[1776349154917,41.31,73676.97,1.0,-0.10642,6e-05,13.68782]
[1776349160193,41.3,73677.11,1.0,-0.10639,6e-05,13.6848]
[1776349160255,41.3,73677.11,1.0,-0.10639,6e-05,13.6848]
[1776349160607,41.3,73677.86,1.0,-0.10634,6e-05,13.68078]
[1776349162472,41.3,73681.14,1.0,-0.10614,6e-05,13.66208]
[1776349162479,41.3,73681.14,1.0,-0.10614,6e-05,13.66208]
[1776349165639,41.3,73700.85,1.0,-0.10494,6e-05,13.55429]
[1776349166576,41.3,73700.85,1.0,-0.10494,6e-05,13.55429]
[1776349167098,41.29,73708.38,1.0,-0.10449,6e-05,13.51362]
[1776349169725,41.29,73707.3,1.0,-0.10454,6e-05,13.51844]
[1776349170731,41.29,73692.72,1.0,-0.1054,6e-05,13.5953]
[1776349171982,41.29,73692.72,1.0,-0.1054,6e-05,13.5953]
[1776349172294,41.29,73689.96,1.0,-0.10553,6e-05,13.60629]
[1776349172578,41.29,73689.96,1.0,-0.10553,6e-05,13.60629]
[1776349172835,41.29,73689.96,1.0,-0.10553,6e-05,13.60629]
[1776349172884,41.29,73665.24,1.0,-0.107,6e-05,13.73801]
[1776349174965,41.29,73665.24,1.0,-0.10699,6e-05,13.73751]
[1776349177074,41.28,73664.98,1.0,-0.107,6e-05,13.73782]
[1776349177881,41.28,73664.98,1.0,-0.10699,6e-05,13.73732]
[1776349177936,41.28,73664.98,1.0,-0.10699,6e-05,13.73732]
[1776349178204,41.28,73664.47,1.0,-0.10702,6e-05,13.73956]
[1776349181821,41.28,73671.58,1.0,-0.10658,6e-05,13.70006]
[1776349183238,41.28,73668.92,1.0,-0.10673,6e-05,13.71341]
[1776349183795,41.28,73665.66,1.0,-0.10692,6e-05,13.73041]
[1776349186981,41.28,73659.54,1.0,-0.10727,6e-05,13.76248]
[1776349189062,41.27,73630.9,1.0,-0.109,6e-05,13.91564]
[1776349189461,41.27,73630.9,1.0,-0.109,6e-05,13.91564]
[1776349189623,41.27,73630.9,1.0,-0.109,6e-05,13.91564]
[1776349189631,41.27,73630.9,1.0,-0.109,6e-05,13.91564]
[1776349189837,41.27,73630.9,1.0,-0.10899,6e-05,13.91539]
[1776349190483,41.27,73630.9,1.0,-0.10899,6e-05,13.91539]
[1776349190844,41.27,73633.67,1.0,-0.10882,6e-05,13.90026]
[1776349192250,41.27,73639.21,1.0,-0.10848,6e-05,13.87027]
[1776349192306,41.27,73639.21,1.0,-0.10848,6e-05,13.87027]
[1776349193166,41.27,73635.7,1.0,-0.1087,6e-05,13.88897]
[1776349193182,41.27,73635.7,1.0,-0.1087,6e-05,13.88897]
[1776349193185,41.27,73635.7,1.0,-0.1087,6e-05,13.88897]
[1776349193865,41.27,73634.15,1.0,-0.10879,6e-05,13.89712]
[1776349195598,41.27,73630.79,1.0,-0.10899,6e-05,13.91499]
[1776349195879,41.27,73628.71,1.0,-0.10912,6e-05,13.9262]
[1776349197894,41.27,73615.87,1.0,-0.10989,6e-05,13.99456]
[1776349202943,41.27,73626.37,1.0,-0.10923,6e-05,13.93669]
[1776349203428,41.27,73626.37,1.0,-0.10923,6e-05,13.93669]
[1776349203951,41.27,73628.18,1.0,-0.10912,6e-05,13.92693]
[1776349204445,41.27,73628.18,1.0,-0.10912,6e-05,13.92693]
[1776349206826,41.27,73618.27,1.0,-0.10972,6e-05,13.97935]
[1776349206907,41.27,73618.27,1.0,-0.10972,6e-05,13.97935]
[1776349206969,41.27,73617.95,1.0,-0.10974,6e-05,13.98108]
[1776349207548,41.27,73617.95,1.0,-0.10974,6e-05,13.98108]
[1776349207716,41.27,73617.95,1.0,-0.10974,6e-05,13.98108]
[1776349208155,41.26,73581.82,1.0,-0.11195,6e-05,14.17563]
[1776349210662,41.26,73575.71,1.0,-0.11232,6e-05,14.20808]
[1776349210679,41.26,73575.71,1.0,-0.11232,6e-05,14.20808]
[1776349213241,41.26,73577.01,1.0,-0.11223,6e-05,14.20004]
[1776349213252,41.26,73577.01,1.0,-0.11223,6e-05,14.20004]
[1776349214084,41.26,73577.01,1.0,-0.11223,6e-05,14.20004]
[1776349214217,41.26,73575.9,1.0,-0.1123,6e-05,14.20573]
[1776349214970,41.26,73575.9,1.0,-0.1123,6e-05,14.20573]
[1776349218031,41.26,73567.22,1.0,-0.11282,6e-05,14.25167]
[1776349218175,41.26,73567.22,1.0,-0.11282,6e-05,14.25167]
[1776349218659,41.26,73559.16,1.0,-0.11333,6e-05,14.29531]
[1776349219057,41.26,73559.16,1.0,-0.11332,6e-05,14.2951]
[1776349219668,41.26,73559.16,1.0,-0.11332,6e-05,14.2951]
[1776349219909,41.26,73559.16,1.0,-0.11332,6e-05,14.2951]
[1776349220074,41.26,73539.68,1.0,-0.11454,6e-05,14.40072]
[1776349220420,41.26,73539.68,1.0,-0.11454,6e-05,14.40072]
[1776349221071,41.26,73552.96,1.0,-0.1137,6e-05,14.32818]
[1776349222762,41.25,73552.69,1.0,-0.11372,6e-05,14.3294]
[1776349223011,41.25,73552.69,1.0,-0.11372,6e-05,14.3294]
[1776349223113,41.25,73552.89,1.0,-0.1137,6e-05,14.32806]
[1776349224049,41.25,73552.89,1.0,-0.1137,6e-05,14.32806]
[1776349224099,41.25,73552.89,1.0,-0.1137,6e-05,14.3278]
[1776349225899,41.25,73548.53,1.0,-0.11397,6e-05,14.35123]
[1776349225931,41.25,73548.53,1.0,-0.11397,6e-05,14.35123]
[1776349225999,41.25,73548.53,1.0,-0.11397,6e-05,14.35123]
[1776349226852,41.25,73548.44,1.0,-0.11397,6e-05,14.35144]
[1776349228173,41.25,73556.5,1.0,-0.11347,6e-05,14.30738]
[1776349228133,41.25,73570.63,1.0,-0.11258,6e-05,14.2304]
[1776349229137,41.25,73578.43,1.0,-0.1121,6e-05,14.18809]
[1776349231332,41.25,73574.57,1.0,-0.11231,6e-05,14.20561]
[1776349232158,41.25,73575.38,1.0,-0.11226,6e-05,14.20115]
[1776349232769,41.25,73575.38,1.0,-0.11226,6e-05,14.20115]
[1776349234401,41.25,73577.08,1.0,-0.11215,6e-05,14.19182]
[1776349238258,41.25,73581.78,1.0,-0.11186,6e-05,14.16622]
[1776349239207,41.25,73581.78,1.0,-0.11186,6e-05,14.16617]
[1776349243128,41.25,73583.19,1.0,-0.11177,6e-05,14.15821]
[1776349245983,41.25,73565.32,1.0,-0.11287,6e-05,14.25459]
[1776349251016,41.25,73562.28,1.0,-0.11306,6e-05,14.27066]
[1776349253337,41.25,73567.48,1.0,-0.11273,6e-05,14.24195]
[1776349254229,41.25,73553.54,1.0,-0.1136,6e-05,14.31752]
[1776349255462,41.25,73553.54,1.0,-0.1136,6e-05,14.31752]
[1776349256138,41.25,73553.54,1.0,-0.1136,6e-05,14.31752]
[1776349256345,41.25,73545.4,1.0,-0.11411,6e-05,14.36133]
[1776349256654,41.25,73551.35,1.0,-0.11373,6e-05,14.32895]
[1776349258251,41.25,73551.35,1.0,-0.11373,6e-05,14.32895]
[1776349259011,41.24,73559.73,1.0,-0.1132,6e-05,14.2831]
[1776349259078,41.24,73575.64,1.0,-0.11221,6e-05,14.19648]
[1776349259608,41.24,73575.64,1.0,-0.11221,6e-05,14.19648]
[1776349259947,41.24,73575.64,1.0,-0.11221,6e-05,14.19648]
[1776349260180,41.24,73580.88,1.0,-0.11188,6e-05,14.16737]
[1776349260586,41.24,73580.88,1.0,-0.11188,6e-05,14.16737]
[1776349260842,41.24,73580.88,1.0,-0.11188,6e-05,14.16737]
[1776349260959,41.24,73580.88,1.0,-0.11188,6e-05,14.16737]
[1776349261067,41.24,73580.88,1.0,-0.11188,6e-05,14.16737]
[1776349261256,41.24,73580.88,1.0,-0.11188,6e-05,14.16737]
[1776349261090,41.24,73596.79,1.0,-0.11089,6e-05,14.08096]
[1776349261458,41.24,73596.79,1.0,-0.11089,6e-05,14.08096]
[1776349261572,41.24,73596.79,1.0,-0.11089,6e-05,14.08096]
[1776349262710,41.24,73603.72,1.0,-0.11046,6e-05,14.0431]
[1776349262952,41.24,73603.72,1.0,-0.11046,6e-05,14.0431]
[1776349263051,41.24,73603.72,1.0,-0.11046,6e-05,14.0431]
[1776349263277,41.24,73603.72,1.0,-0.11046,6e-05,14.0431]
[1776349263257,41.24,73605.23,1.0,-0.11037,6e-05,14.03494]
[1776349264134,41.24,73641.76,1.0,-0.10814,6e-05,13.83759]
[1776349264569,41.24,73641.76,1.0,-0.10814,6e-05,13.83759]
[1776349264768,41.24,73653.18,1.0,-0.10745,6e-05,13.77619]
[1776349265492,41.24,73653.18,1.0,-0.10745,6e-05,13.77619]
[1776349265607,41.24,73653.18,1.0,-0.10745,6e-05,13.77619]
[1776349265892,41.24,73653.18,1.0,-0.10745,6e-05,13.77619]
[1776349266041,41.24,73652.04,1.0,-0.10751,6e-05,13.7813]
[1776349267970,41.24,73643.04,1.0,-0.10805,6e-05,13.82951]
[1776349268052,41.24,73643.04,1.0,-0.10805,6e-05,13.82951]
[1776349268116,41.24,73643.12,1.0,-0.10804,6e-05,13.82883]
[1776349269087,41.24,73627.36,1.0,-0.10899,6e-05,13.91345]
[1776349270753,41.24,73624.58,1.0,-0.10916,6e-05,13.92831]
[1776349273040,41.24,73621.44,1.0,-0.10935,6e-05,13.9451]
[1776349273164,41.24,73621.44,1.0,-0.10935,6e-05,13.9451]
[1776349273283,41.24,73617.75,1.0,-0.10957,6e-05,13.9647]
[1776349273580,41.24,73617.75,1.0,-0.10957,6e-05,13.9647]
[1776349273941,41.24,73617.75,1.0,-0.10957,6e-05,13.9647]
[1776349274196,41.24,73617.75,1.0,-0.10957,6e-05,13.9647]
[1776349274245,41.24,73629.71,1.0,-0.10884,6e-05,13.90019]
[1776349275348,41.24,73629.71,1.0,-0.10884,6e-05,13.90019]
[1776349275842,41.24,73629.71,1.0,-0.10884,6e-05,13.90019]
[1776349275967,41.24,73629.71,1.0,-0.10884,6e-05,13.90019]
[1776349276225,41.24,73628.41,1.0,-0.10892,6e-05,13.90671]
[1776349276577,41.24,73628.41,1.0,-0.10892,6e-05,13.90671]
[1776349277124,41.24,73628.41,1.0,-0.10892,6e-05,13.90671]
[1776349277282,41.24,73628.41,1.0,-0.10892,6e-05,13.90671]
[1776349277739,41.23,73639.87,1.0,-0.10822,6e-05,13.84458]
[1776349278247,41.23,73644.79,1.0,-0.10792,6e-05,13.8181]
[1776349278843,41.23,73644.79,1.0,-0.10792,6e-05,13.8181]
[1776349279351,41.23,73644.51,1.0,-0.10793,6e-05,13.8193]
[1776349281174,41.23,73642.78,1.0,-0.10804,6e-05,13.82833]
[1776349281246,41.23,73645.68,1.0,-0.10786,6e-05,13.81245]
[1776349281442,41.23,73645.68,1.0,-0.10786,6e-05,13.81245]
[1776349282595,41.23,73645.68,1.0,-0.10785,6e-05,13.81216]
[1776349282680,41.23,73645.68,1.0,-0.10785,6e-05,13.81216]
[1776349283271,41.23,73645.68,1.0,-0.10785,6e-05,13.81216]
[1776349284600,41.23,73626.97,1.0,-0.10898,6e-05,13.91232]
[1776349286172,41.23,73626.97,1.0,-0.10898,6e-05,13.91232]
[1776349286548,41.23,73630.63,1.0,-0.10876,6e-05,13.89246]
[1776349287282,41.23,73630.63,1.0,-0.10876,6e-05,13.89246]
[1776349287486,41.23,73633.09,1.0,-0.10861,6e-05,13.87904]
[1776349288245,41.23,73633.09,1.0,-0.10861,6e-05,13.87904]
[1776349288258,41.23,73638.6,1.0,-0.10827,6e-05,13.84923]
[1776349289332,41.23,73645.53,1.0,-0.10785,6e-05,13.81125]
[1776349289595,41.23,73645.53,1.0,-0.10785,6e-05,13.81125]
[1776349290716,41.23,73639.05,1.0,-0.10823,6e-05,13.84587]
[1776349291233,41.23,73639.05,1.0,-0.10823,6e-05,13.84587]
[1776349291622,41.23,73638.29,1.0,-0.10826,6e-05,13.84677]
[1776349292001,41.23,73638.29,1.0,-0.10826,6e-05,13.84677]
[1776349292088,41.23,73637.49,1.0,-0.1083,6e-05,13.85078]
[1776349294254,41.23,73621.01,1.0,-0.1093,6e-05,13.939]
[1776349298228,41.23,73609.79,1.0,-0.10998,6e-05,13.99927]
[1776349298380,41.23,73614.62,1.0,-0.10969,6e-05,13.97317]
[1776349299250,41.23,73614.62,1.0,-0.10969,6e-05,13.97317]
[1776349300189,41.23,73617.77,1.0,-0.10949,6e-05,13.95589]
[1776349300711,41.22,73616.77,1.0,-0.10955,6e-05,13.96105]
[1776349301688,41.22,73616.68,1.0,-0.10955,6e-05,13.96132]
[1776349303159,41.22,73614.76,1.0,-0.10967,6e-05,13.97146]
[1776349303418,41.22,73615.75,1.0,-0.1096,6e-05,13.96589]
[1776349303428,41.22,73615.75,1.0,-0.1096,6e-05,13.96589]
[1776349303736,41.22,73615.75,1.0,-0.1096,6e-05,13.96565]
[1776349304422,41.22,73615.75,1.0,-0.1096,6e-05,13.96565]
[1776349306052,41.22,73615.24,1.0,-0.10963,6e-05,13.96816]
[1776349306537,41.22,73608.87,1.0,-0.11002,6e-05,14.00233]
[1776349306686,41.22,73608.87,1.0,-0.11002,6e-05,14.00233]
[1776349306902,41.22,73608.87,1.0,-0.11002,6e-05,14.00233]
[1776349307090,41.22,73608.87,1.0,-0.11002,6e-05,14.00233]
[1776349309445,41.22,73600.68,1.0,-0.11051,6e-05,14.04574]
[1776349310084,41.22,73595.77,1.0,-0.11081,6e-05,14.07194]
[1776349310881,41.22,73595.77,1.0,-0.11081,6e-05,14.07194]
[1776349310973,41.22,73595.77,1.0,-0.11081,6e-05,14.07194]
[1776349311044,41.22,73602.68,1.0,-0.11038,6e-05,14.03443]
[1776349313888,41.22,73612.6,1.0,-0.10977,6e-05,13.98028]
[1776349313964,41.22,73612.6,1.0,-0.10977,6e-05,13.98028]
[1776349313967,41.22,73612.17,1.0,-0.10979,6e-05,13.98232]
[1776349314384,41.22,73612.17,1.0,-0.10979,6e-05,13.98232]
[1776349314681,41.22,73612.17,1.0,-0.10979,6e-05,13.98232]
[1776349314960,41.22,73615.85,1.0,-0.10956,6e-05,13.96218]
[1776349316008,41.22,73628.64,1.0,-0.10878,6e-05,13.89288]
[1776349317585,41.22,73633.72,1.0,-0.10847,6e-05,13.86524]
[1776349318392,41.22,73633.72,1.0,-0.10847,6e-05,13.86483]
[1776349321939,41.21,73620.47,1.0,-0.10926,6e-05,13.9353]
[1776349323943,41.21,73620.47,1.0,-0.10926,6e-05,13.93514]
[1776349326785,41.21,73609.94,1.0,-0.10989,6e-05,13.99134]
[1776349327238,41.21,73609.94,1.0,-0.10989,6e-05,13.99134]
[1776349327858,41.21,73612.23,1.0,-0.10975,6e-05,13.97865]
[1776349329023,41.21,73612.23,1.0,-0.10975,6e-05,13.97833]
[1776349331203,41.21,73611.05,1.0,-0.10981,6e-05,13.9841]
[1776349331430,41.21,73611.05,1.0,-0.10981,6e-05,13.9841]
[1776349331560,41.21,73596.99,1.0,-0.11067,6e-05,14.05984]
[1776349332502,41.21,73597.44,1.0,-0.11064,6e-05,14.0574]
[1776349333093,41.21,73581.28,1.0,-0.11164,6e-05,14.14497]
[1776349334082,41.21,73581.28,1.0,-0.11164,6e-05,14.14497]
[1776349334184,41.21,73579.05,1.0,-0.11178,6e-05,14.15707]
[1776349338306,41.2,73577.59,1.0,-0.11185,6e-05,14.16317]
[1776349338817,41.2,73573.69,1.0,-0.11209,6e-05,14.18375]
[1776349339284,41.2,73573.69,1.0,-0.11209,6e-05,14.18375]
[1776349339380,41.2,73544.45,1.0,-0.11392,6e-05,14.34278]
[1776349339751,41.2,73544.45,1.0,-0.11392,6e-05,14.34278]
[1776349339822,41.2,73544.45,1.0,-0.11392,6e-05,14.34278]
[1776349340113,41.2,73544.45,1.0,-0.11392,6e-05,14.34278]
[1776349341673,41.2,73530.05,1.0,-0.11481,6e-05,14.42029]
[1776349342357,41.2,73530.05,1.0,-0.11481,6e-05,14.42029]
[1776349343369,41.2,73549.32,1.0,-0.11359,6e-05,14.31445]
[1776349343941,41.2,73549.32,1.0,-0.11359,6e-05,14.31445]
[1776349344288,41.2,73549.32,1.0,-0.11359,6e-05,14.31445]
[1776349344338,41.2,73553.04,1.0,-0.11335,6e-05,14.29392]
[1776349347141,41.2,73566.46,1.0,-0.11251,6e-05,14.22042]
[1776349348774,41.2,73566.46,1.0,-0.11251,6e-05,14.2203]
[1776349349361,41.2,73566.46,1.0,-0.11251,6e-05,14.2203]
[1776349350214,41.2,73567.36,1.0,-0.11245,6e-05,14.21529]
[1776349350234,41.2,73567.36,1.0,-0.11245,6e-05,14.21529]
[1776349350329,41.2,73567.36,1.0,-0.11245,6e-05,14.21529]
[1776349350373,41.2,73565.76,1.0,-0.11255,6e-05,14.22399]
[1776349351942,41.2,73565.76,1.0,-0.11253,6e-05,14.22057]
[1776349352068,41.2,73565.76,1.0,-0.11253,6e-05,14.22057]
[1776349352144,41.2,73565.76,1.0,-0.11253,6e-05,14.22057]
[1776349352195,41.2,73549.73,1.0,-0.11353,6e-05,14.30766]
[1776349355257,41.2,73541.54,1.0,-0.11404,6e-05,14.35194]
[1776349355357,41.2,73546.24,1.0,-0.11374,6e-05,14.32604]
[1776349355873,41.2,73546.24,1.0,-0.11374,6e-05,14.32604]
[1776349355971,41.2,73546.24,1.0,-0.11374,6e-05,14.32604]
[1776349356819,41.2,73546.24,1.0,-0.11374,6e-05,14.32573]
[1776349358357,41.19,73547.61,1.0,-0.11365,6e-05,14.31802]
[1776349358443,41.19,73543.35,1.0,-0.11391,6e-05,14.34098]
[1776349359338,41.19,73543.35,1.0,-0.11391,6e-05,14.34098]
[1776349359227,41.19,73540.24,1.0,-0.11411,6e-05,14.35765]
[1776349360083,41.19,73540.24,1.0,-0.11411,6e-05,14.35765]
[1776349360233,41.19,73535.86,1.0,-0.11438,6e-05,14.38123]
[1776349361861,41.19,73531.82,1.0,-0.11463,6e-05,14.40294]
[1776349362383,41.19,73531.82,1.0,-0.11463,6e-05,14.40294]
[1776349363254,41.19,73533.27,1.0,-0.11453,6e-05,14.39428]
[1776349364448,41.19,73535.99,1.0,-0.11436,6e-05,14.37944]
[1776349365319,41.19,73535.99,1.0,-0.11436,6e-05,14.37944]
[1776349365359,41.19,73535.99,1.0,-0.11436,6e-05,14.37944]
[1776349365392,41.19,73538.16,1.0,-0.11421,6e-05,14.36691]
[1776349366285,41.19,73538.16,1.0,-0.11421,6e-05,14.36691]
[1776349366519,41.19,73536.92,1.0,-0.11429,6e-05,14.37336]
[1776349366750,41.19,73536.92,1.0,-0.11429,6e-05,14.37336]
[1776349366858,41.19,73536.92,1.0,-0.11429,6e-05,14.37336]
[1776349367090,41.19,73536.92,1.0,-0.11429,6e-05,14.37336]
[1776349367338,41.19,73537.32,1.0,-0.11426,6e-05,14.37085]
[1776349368541,41.19,73537.32,1.0,-0.11425,6e-05,14.37052]
[1776349369296,41.19,73538.44,1.0,-0.11418,6e-05,14.36408]
[1776349371364,41.19,73538.62,1.0,-0.11417,6e-05,14.36277]
[1776349372576,41.18,73540.23,1.0,-0.11406,6e-05,14.35336]
[1776349373325,41.18,73538.14,1.0,-0.11419,6e-05,14.36445]
[1776349378360,41.18,73536.66,1.0,-0.11426,6e-05,14.37122]
[1776349380704,41.18,73540.27,1.0,-0.11403,6e-05,14.35054]
[1776349380813,41.18,73540.27,1.0,-0.11403,6e-05,14.35054]
[1776349380872,41.18,73540.27,1.0,-0.11403,6e-05,14.35054]
[1776349381386,41.18,73537.85,1.0,-0.11417,6e-05,14.36344]
[1776349381711,41.18,73537.85,1.0,-0.11417,6e-05,14.36344]
[1776349382488,41.18,73527.57,1.0,-0.11482,6e-05,14.41923]
[1776349382895,41.18,73527.57,1.0,-0.11482,6e-05,14.41923]
[1776349383087,41.18,73527.57,1.0,-0.11482,6e-05,14.41923]
[1776349383166,41.18,73527.57,1.0,-0.11482,6e-05,14.41923]
[1776349383381,41.18,73527.57,1.0,-0.11482,6e-05,14.41923]
[1776349383401,41.18,73524.75,1.0,-0.115,6e-05,14.43423]
[1776349384423,41.18,73512.3,1.0,-0.11578,6e-05,14.50213]
[1776349387382,41.18,73508.06,1.0,-0.11605,6e-05,14.52457]
[1776349387433,41.17,73507.18,1.0,-0.1161,6e-05,14.5291]
[1776349388205,41.17,73507.18,1.0,-0.1161,6e-05,14.5291]
[1776349388388,41.17,73507.18,1.0,-0.1161,6e-05,14.5291]
[1776349388706,41.17,73508.22,1.0,-0.11603,6e-05,14.52341]
[1776349388770,41.17,73508.22,1.0,-0.11603,6e-05,14.52341]
[1776349390454,41.17,73524.08,1.0,-0.11502,6e-05,14.43617]
[1776349395005,41.17,73534.93,1.0,-0.11432,6e-05,14.37546]
[1776349395070,41.17,73535.38,1.0,-0.11428,6e-05,14.37267]
[1776349395761,41.17,73535.38,1.0,-0.11428,6e-05,14.37267]
[1776349395990,41.17,73535.38,1.0,-0.11428,6e-05,14.37267]
[1776349396058,41.17,73535.38,1.0,-0.11428,6e-05,14.37267]
[1776349396076,41.17,73537.26,1.0,-0.11416,6e-05,14.36209]
[1776349397401,41.17,73522.54,1.0,-0.11509,6e-05,14.44215]
[1776349401090,41.17,73525.97,1.0,-0.11486,6e-05,14.42213]
[1776349402952,41.16,73527.71,1.0,-0.11474,6e-05,14.41186]
[1776349403654,41.16,73522.98,1.0,-0.11503,6e-05,14.43731]
[1776349403794,41.16,73522.98,1.0,-0.11503,6e-05,14.43731]
[1776349404270,41.16,73522.98,1.0,-0.11503,6e-05,14.43731]
[1776349404470,41.16,73522.98,1.0,-0.11503,6e-05,14.43731]
[1776349404275,41.16,73522.79,1.0,-0.11504,6e-05,14.43792]
[1776349404972,41.16,73522.79,1.0,-0.11504,6e-05,14.43792]
[1776349405398,41.16,73541.66,1.0,-0.11384,6e-05,14.33449]
[1776349407493,41.16,73541.66,1.0,-0.11384,6e-05,14.33449]
[1776349407694,41.16,73546.81,1.0,-0.11352,6e-05,14.30614]
[1776349407990,41.16,73546.81,1.0,-0.11352,6e-05,14.30614]
[1776349408048,41.16,73514.08,1.0,-0.11558,6e-05,14.48454]
[1776349410107,41.16,73505.34,1.0,-0.11614,6e-05,14.53237]
[1776349410208,41.16,73499.82,1.0,-0.11648,6e-05,14.56154]
[1776349412051,41.16,73500.59,1.0,-0.11643,6e-05,14.55671]
[1776349412116,41.16,73501.18,1.0,-0.11636,6e-05,14.54967]
[1776349412849,41.16,73501.18,1.0,-0.11636,6e-05,14.54967]
[1776349412911,41.16,73501.18,1.0,-0.11636,6e-05,14.54967]
[1776349415002,41.16,73501.42,1.0,-0.11634,6e-05,14.54802]
[1776349415217,41.16,73501.42,1.0,-0.11634,6e-05,14.54802]
[1776349417375,41.15,73484.38,1.0,-0.11742,6e-05,14.64051]
[1776349417942,41.15,73484.38,1.0,-0.11742,6e-05,14.64051]
[1776349417972,41.15,73484.38,1.0,-0.11742,6e-05,14.64051]
[1776349418011,41.15,73484.2,1.0,-0.11743,6e-05,14.64128]
[1776349419276,41.15,73477.49,1.0,-0.11786,6e-05,14.6779]
[1776349420622,41.15,73469.14,1.0,-0.1184,6e-05,14.7235]
[1776349420863,41.15,73469.14,1.0,-0.1184,6e-05,14.7235]
[1776349421597,41.15,73461.5,1.0,-0.11889,7e-05,14.76519]
[1776349422716,41.15,73458.46,1.0,-0.11909,7e-05,14.78153]
[1776349422733,41.15,73458.46,1.0,-0.11909,7e-05,14.78153]
[1776349424891,41.15,73456.77,1.0,-0.11919,7e-05,14.79]
[1776349425791,41.15,73451.07,1.0,-0.11955,7e-05,14.82095]
[1776349426167,41.15,73451.07,1.0,-0.11955,7e-05,14.82095]
[1776349426190,41.15,73451.07,1.0,-0.11955,7e-05,14.82095]
[1776349426195,41.15,73457.89,1.0,-0.1191,7e-05,14.78295]
[1776349427494,41.15,73470.73,1.0,-0.11827,6e-05,14.71193]
[1776349427898,41.15,73470.73,1.0,-0.11827,6e-05,14.71193]
[1776349428969,41.15,73478.94,1.0,-0.11773,6e-05,14.66652]
[1776349429040,41.15,73478.94,1.0,-0.11773,6e-05,14.66652]
[1776349429141,41.14,73491.05,1.0,-0.11695,6e-05,14.59978]
[1776349429659,41.14,73491.05,1.0,-0.11695,6e-05,14.59978]
[1776349429714,41.14,73491.05,1.0,-0.11695,6e-05,14.59978]
[1776349430376,41.14,73491.05,1.0,-0.11695,6e-05,14.59978]
[1776349430422,41.14,73491.05,1.0,-0.11695,6e-05,14.59978]
[1776349430438,41.14,73491.05,1.0,-0.11695,6e-05,14.59978]
[1776349430440,41.14,73491.05,1.0,-0.11695,6e-05,14.59978]
[1776349430459,41.14,73494.29,1.0,-0.11674,6e-05,14.58184]
[1776349435783,41.14,73499.07,1.0,-0.11642,6e-05,14.55423]
[1776349437777,41.14,73496.57,1.0,-0.11657,6e-05,14.56781]
[1776349438736,41.14,73497.03,1.0,-0.11654,6e-05,14.56518]
[1776349439127,41.14,73497.03,1.0,-0.11654,6e-05,14.56518]
[1776349439782,41.14,73502.37,1.0,-0.1162,6e-05,14.5358]
[1776349439833,41.14,73502.37,1.0,-0.1162,6e-05,14.5358]
[1776349440095,41.14,73523.41,1.0,-0.11486,6e-05,14.42013]
[1776349441353,41.14,73523.41,1.0,-0.11486,6e-05,14.42013]
[1776349442464,41.14,73535.14,1.0,-0.11411,6e-05,14.35569]
[1776349442530,41.14,73528.25,1.0,-0.11454,6e-05,14.39303]
[1776349443316,41.14,73528.25,1.0,-0.11454,6e-05,14.39303]
[1776349444027,41.14,73529.77,1.0,-0.11444,6e-05,14.38439]
[1776349445061,41.14,73531.27,1.0,-0.11434,6e-05,14.37587]
[1776349445823,41.14,73532.02,1.0,-0.11429,6e-05,14.37145]
[1776349447205,41.14,73532.02,1.0,-0.11429,6e-05,14.37114]
[1776349447363,41.14,73532.02,1.0,-0.11429,6e-05,14.37114]
[1776349447438,41.14,73528.88,1.0,-0.11448,6e-05,14.38796]
[1776349448494,41.13,73514.45,1.0,-0.11539,6e-05,14.46651]
[1776349450035,41.13,73512.44,1.0,-0.11552,6e-05,14.47705]
[1776349450396,41.13,73512.44,1.0,-0.11552,6e-05,14.47705]
[1776349450488,41.13,73512.61,1.0,-0.1155,6e-05,14.47565]
[1776349451482,41.13,73512.61,1.0,-0.1155,6e-05,14.47565]
[1776349451749,41.13,73512.95,1.0,-0.11547,6e-05,14.47331]
[1776349452814,41.13,73513.16,1.0,-0.11546,6e-05,14.47216]
[1776349454306,41.13,73515.36,1.0,-0.11531,6e-05,14.45934]
[1776349455204,41.13,73517.73,1.0,-0.11516,6e-05,14.44592]
[1776349455352,41.13,73514.85,1.0,-0.11533,6e-05,14.46123]
[1776349456215,41.13,73514.85,1.0,-0.11533,6e-05,14.46123]
[1776349456286,41.13,73498.02,1.0,-0.11641,6e-05,14.55321]
[1776349458520,41.13,73498.02,1.0,-0.1164,6e-05,14.55288]
[1776349460398,41.13,73483.72,1.0,-0.11731,6e-05,14.63061]
[1776349462126,41.12,73479.06,1.0,-0.11761,6e-05,14.65579]
[1776349462227,41.12,73478.3,1.0,-0.11766,6e-05,14.65972]
[1776349465808,41.12,73473.38,1.0,-0.11796,6e-05,14.68598]
[1776349465899,41.12,73473.38,1.0,-0.11796,6e-05,14.68598]
[1776349466102,41.12,73473.38,1.0,-0.11796,6e-05,14.68598]
[1776349467354,41.12,73469.02,1.0,-0.11824,6e-05,14.7097]
[1776349468456,41.12,73463.7,1.0,-0.11859,6e-05,14.73866]
[1776349468599,41.12,73463.8,1.0,-0.11858,6e-05,14.73778]
[1776349469542,41.12,73455.87,1.0,-0.11909,7e-05,14.78109]
[1776349472075,41.12,73450.87,1.0,-0.11938,7e-05,14.80457]
[1776349472557,41.12,73483.62,1.0,-0.11726,6e-05,14.62445]
[1776349473370,41.12,73483.62,1.0,-0.11726,6e-05,14.62445]
[1776349473527,41.12,73483.62,1.0,-0.11726,6e-05,14.62445]
[1776349473589,41.12,73500.87,1.0,-0.11615,6e-05,14.52938]
[1776349473947,41.12,73500.87,1.0,-0.11615,6e-05,14.52938]
[1776349474091,41.12,73500.87,1.0,-0.11615,6e-05,14.52938]
[1776349474308,41.12,73500.87,1.0,-0.11615,6e-05,14.52938]
[1776349474385,41.12,73494.07,1.0,-0.11658,6e-05,14.56619]
[1776349477335,41.12,73498.01,1.0,-0.11632,6e-05,14.54395]
[1776349477401,41.12,73498.01,1.0,-0.11632,6e-05,14.54395]
[1776349477407,41.11,73496.97,1.0,-0.11638,6e-05,14.54935]
[1776349478403,41.11,73496.97,1.0,-0.11638,6e-05,14.54935]
[1776349478504,41.11,73505.0,1.0,-0.11586,6e-05,14.50502]
[1776349479602,41.11,73505.0,1.0,-0.11586,6e-05,14.50502]
[1776349480121,41.11,73505.0,1.0,-0.11586,6e-05,14.50477]
[1776349480365,41.11,73505.0,1.0,-0.11586,6e-05,14.50477]
[1776349480652,41.11,73505.0,1.0,-0.11586,6e-05,14.50477]
[1776349480472,41.11,73523.06,1.0,-0.11471,6e-05,14.40551]
[1776349480874,41.11,73523.06,1.0,-0.11471,6e-05,14.40551]
[1776349481030,41.11,73523.06,1.0,-0.11471,6e-05,14.40551]
[1776349481289,41.11,73523.06,1.0,-0.11471,6e-05,14.40551]
[1776349481431,41.11,73523.06,1.0,-0.11471,6e-05,14.40551]
[1776349481647,41.11,73523.06,1.0,-0.11471,6e-05,14.40551]
[1776349481576,41.11,73497.24,1.0,-0.11635,6e-05,14.54689]
[1776349482321,41.11,73497.24,1.0,-0.11635,6e-05,14.54689]
[1776349482575,41.11,73497.24,1.0,-0.11635,6e-05,14.54689]
[1776349483235,41.11,73497.2,1.0,-0.11635,6e-05,14.54711]
[1776349484373,41.11,73490.69,1.0,-0.11677,6e-05,14.58246]
[1776349484390,41.11,73488.47,1.0,-0.1169,6e-05,14.59349]
[1776349485352,41.11,73495.72,1.0,-0.11643,6e-05,14.55371]
[1776349486129,41.11,73495.72,1.0,-0.11643,6e-05,14.55371]
[1776349487731,41.11,73497.56,1.0,-0.11631,6e-05,14.54288]
[1776349488258,41.11,73497.56,1.0,-0.11631,6e-05,14.54288]
[1776349488497,41.11,73499.44,1.0,-0.11618,6e-05,14.53225]
[1776349490093,41.11,73499.44,1.0,-0.11617,6e-05,14.53141]
[1776349491130,41.11,73504.94,1.0,-0.11582,6e-05,14.50126]
[1776349491279,41.11,73504.94,1.0,-0.11582,6e-05,14.50126]
[1776349491287,41.1,73519.36,1.0,-0.1149,6e-05,14.42176]
[1776349492648,41.1,73519.36,1.0,-0.1149,6e-05,14.42176]
[1776349492655,41.1,73532.13,1.0,-0.11408,6e-05,14.35098]
[1776349493920,41.1,73532.13,1.0,-0.11408,6e-05,14.35098]
[1776349494239,41.1,73532.13,1.0,-0.11408,6e-05,14.35098]
[1776349494416,41.1,73532.13,1.0,-0.11408,6e-05,14.35098]
[1776349494428,41.1,73552.08,1.0,-0.11281,6e-05,14.2407]
[1776349496923,41.1,73561.86,1.0,-0.1122,6e-05,14.18742]
[1776349497031,41.1,73561.86,1.0,-0.1122,6e-05,14.18742]
[1776349497268,41.1,73574.03,1.0,-0.11144,6e-05,14.12084]
[1776349502307,41.1,73585.24,1.0,-0.11073,6e-05,14.05856]
[1776349504349,41.1,73583.38,1.0,-0.11084,6e-05,14.06833]
[1776349504401,41.1,73583.38,1.0,-0.11084,6e-05,14.06833]
[1776349504652,41.09,73587.65,1.0,-0.11057,6e-05,14.04471]
[1776349504757,41.09,73587.65,1.0,-0.11057,6e-05,14.04471]
[1776349505724,41.09,73587.65,1.0,-0.11057,6e-05,14.04471]
[1776349506336,41.09,73574.75,1.0,-0.11137,6e-05,14.11465]
[1776349510375,41.09,73558.26,1.0,-0.11238,6e-05,14.20346]
[1776349510966,41.09,73558.26,1.0,-0.11238,6e-05,14.20346]
[1776349511675,41.09,73557.93,1.0,-0.1124,6e-05,14.20496]
[1776349513784,41.09,73559.95,1.0,-0.11227,6e-05,14.19363]
[1776349515066,41.09,73556.03,1.0,-0.1125,6e-05,14.21412]
[1776349515212,41.09,73556.03,1.0,-0.1125,6e-05,14.21412]
[1776349515589,41.09,73556.03,1.0,-0.1125,6e-05,14.21412]
[1776349515766,41.09,73550.01,1.0,-0.11288,6e-05,14.24693]
[1776349518374,41.09,73544.36,1.0,-0.11323,6e-05,14.27708]
[1776349519821,41.09,73558.98,1.0,-0.11231,6e-05,14.19698]
[1776349519856,41.09,73558.98,1.0,-0.11231,6e-05,14.19698]
[1776349520477,41.09,73558.98,1.0,-0.1123,6e-05,14.19624]
[1776349521337,41.09,73558.98,1.0,-0.1123,6e-05,14.19624]
[1776349521447,41.09,73566.65,1.0,-0.11182,6e-05,14.15448]
[1776349521766,41.09,73566.65,1.0,-0.11182,6e-05,14.15448]
[1776349521842,41.09,73566.65,1.0,-0.11182,6e-05,14.15448]
[1776349522962,41.09,73567.65,1.0,-0.11176,6e-05,14.14878]
[1776349523093,41.09,73567.65,1.0,-0.11176,6e-05,14.14878]
[1776349523536,41.09,73560.37,1.0,-0.11221,6e-05,14.18841]
[1776349524174,41.09,73560.37,1.0,-0.11221,6e-05,14.18841]
[1776349527248,41.08,73569.72,1.0,-0.11162,6e-05,14.13652]
[1776349527494,41.08,73569.45,1.0,-0.11163,6e-05,14.1378]
[1776349531504,41.08,73570.77,1.0,-0.11154,6e-05,14.13006]
[1776349533340,41.08,73571.58,1.0,-0.11147,6e-05,14.12184]
[1776349533538,41.08,73569.76,1.0,-0.11158,6e-05,14.13156]
[1776349534732,41.08,73566.56,1.0,-0.11177,6e-05,14.14879]
[1776349535553,41.08,73551.41,1.0,-0.11272,6e-05,14.23113]
[1776349537434,41.08,73546.96,1.0,-0.11299,6e-05,14.25508]
[1776349537463,41.08,73546.96,1.0,-0.11299,6e-05,14.25508]
[1776349539681,41.08,73551.09,1.0,-0.11273,6e-05,14.23184]
[1776349539700,41.08,73574.34,1.0,-0.11128,6e-05,14.10523]
[1776349540324,41.08,73574.34,1.0,-0.11128,6e-05,14.10523]
[1776349540588,41.08,73574.34,1.0,-0.11127,6e-05,14.10431]
[1776349541108,41.08,73574.34,1.0,-0.11127,6e-05,14.10431]
[1776349541143,41.08,73574.34,1.0,-0.11127,6e-05,14.10431]
[1776349541399,41.08,73574.34,1.0,-0.11127,6e-05,14.10431]
[1776349541663,41.08,73574.34,1.0,-0.11127,6e-05,14.10431]
[1776349541729,41.07,73586.8,1.0,-0.11049,6e-05,14.03621]
[1776349542263,41.07,73586.8,1.0,-0.11049,6e-05,14.03621]
[1776349542686,41.07,73586.8,1.0,-0.11049,6e-05,14.03621]
[1776349543252,41.07,73582.02,1.0,-0.11078,6e-05,14.06192]
[1776349544049,41.07,73582.02,1.0,-0.11078,6e-05,14.06163]
[1776349544095,41.07,73582.02,1.0,-0.11078,6e-05,14.06163]
[1776349544122,41.07,73582.02,1.0,-0.11078,6e-05,14.06163]
[1776349544617,41.07,73581.22,1.0,-0.11083,6e-05,14.06564]
[1776349544776,41.07,73581.22,1.0,-0.11083,6e-05,14.06564]
[1776349545628,41.07,73581.32,1.0,-0.11082,6e-05,14.06475]
[1776349548561,41.07,73572.31,1.0,-0.11137,6e-05,14.11325]
[1776349548649,41.07,73572.0,1.0,-0.11139,6e-05,14.11477]
[1776349549083,41.07,73572.0,1.0,-0.11139,6e-05,14.11477]
[1776349549654,41.07,73576.49,1.0,-0.11111,6e-05,14.09016]
[1776349551175,41.07,73576.16,1.0,-0.11113,6e-05,14.09181]
[1776349551222,41.07,73576.16,1.0,-0.11113,6e-05,14.09181]
[1776349551295,41.07,73576.16,1.0,-0.11113,6e-05,14.09181]
[1776349551692,41.07,73576.19,1.0,-0.11112,6e-05,14.09149]
[1776349553142,41.07,73586.69,1.0,-0.11047,6e-05,14.03402]
[1776349555734,41.07,73602.43,1.0,-0.10949,6e-05,13.94802]
[1776349555851,41.07,73599.55,1.0,-0.10967,6e-05,13.96341]
[1776349559520,41.07,73608.77,1.0,-0.10909,6e-05,13.91276]
[1776349560385,41.07,73608.7,1.0,-0.1091,6e-05,13.91297]
[1776349565770,41.06,73619.76,1.0,-0.10841,6e-05,13.8523]
[1776349570810,41.06,73615.39,1.0,-0.10868,6e-05,13.87552]
[1776349573271,41.06,73628.09,1.0,-0.1079,6e-05,13.80641]
[1776349573839,41.06,73628.09,1.0,-0.1079,6e-05,13.80641]
[1776349573934,41.06,73628.09,1.0,-0.1079,6e-05,13.80641]
[1776349574019,41.06,73628.09,1.0,-0.1079,6e-05,13.80641]
[1776349574138,41.06,73628.09,1.0,-0.1079,6e-05,13.80641]
[1776349574484,41.06,73628.09,1.0,-0.1079,6e-05,13.80641]
[1776349574641,41.06,73628.09,1.0,-0.1079,6e-05,13.80641]
[1776349574740,41.06,73587.31,1.0,-0.1104,6e-05,14.02756]
[1776349575392,41.06,73587.31,1.0,-0.1104,6e-05,14.02756]
[1776349575873,41.06,73576.73,1.0,-0.11105,6e-05,14.08499]
[1776349575903,41.06,73562.18,1.0,-0.11195,6e-05,14.16418]
[1776349577021,41.06,73562.18,1.0,-0.11195,6e-05,14.16418]
[1776349577447,41.06,73562.18,1.0,-0.11195,6e-05,14.16418]
[1776349578661,41.06,73559.8,1.0,-0.1121,6e-05,14.17672]
[1776349582516,41.06,73547.52,1.0,-0.11285,6e-05,14.24267]
[1776349584072,41.06,73565.17,1.0,-0.11175,6e-05,14.14597]
[1776349585515,41.06,73569.13,1.0,-0.1115,6e-05,14.12416]
[1776349585526,41.06,73574.1,1.0,-0.11119,6e-05,14.09691]
[1776349586418,41.06,73574.1,1.0,-0.11119,6e-05,14.09691]
[1776349587587,41.06,73604.6,1.0,-0.1093,6e-05,13.93105]
[1776349589976,41.06,73615.16,1.0,-0.10866,6e-05,13.87369]
[1776349590343,41.06,73615.16,1.0,-0.10866,6e-05,13.87369]
[1776349590616,41.06,73615.16,1.0,-0.10866,6e-05,13.87369]
[1776349590635,41.06,73612.24,1.0,-0.10883,6e-05,13.88959]
[1776349591925,41.06,73612.24,1.0,-0.10883,6e-05,13.88959]
[1776349592362,41.06,73612.24,1.0,-0.10883,6e-05,13.88959]
[1776349592765,41.06,73615.04,1.0,-0.10865,6e-05,13.87152]
[1776349594758,41.06,73613.54,1.0,-0.10874,6e-05,13.87979]
[1776349594989,41.06,73613.44,1.0,-0.10875,6e-05,13.88034]
[1776349595081,41.06,73613.44,1.0,-0.10875,6e-05,13.88034]
[1776349595123,41.06,73613.44,1.0,-0.10875,6e-05,13.88034]
[1776349595226,41.06,73592.4,1.0,-0.11004,6e-05,13.99457]
[1776349596680,41.06,73592.4,1.0,-0.11004,6e-05,13.99457]
[1776349596777,41.06,73579.1,1.0,-0.11086,6e-05,14.06679]
[1776349596815,41.06,73579.1,1.0,-0.11086,6e-05,14.06679]
[1776349597375,41.06,73582.18,1.0,-0.11067,6e-05,14.04991]
[1776349598433,41.06,73582.18,1.0,-0.11067,6e-05,14.04991]
[1776349598740,41.06,73582.18,1.0,-0.11067,6e-05,14.04991]
[1776349601882,41.06,73585.85,1.0,-0.11044,6e-05,14.02971]
[1776349601897,41.06,73585.85,1.0,-0.11044,6e-05,14.02971]
[1776349603489,41.06,73586.9,1.0,-0.11037,6e-05,14.02388]
[1776349604534,41.06,73586.53,1.0,-0.11039,6e-05,14.02582]
[1776349604579,41.06,73571.42,1.0,-0.11133,6e-05,14.10789]
[1776349606519,41.06,73571.42,1.0,-0.11132,6e-05,14.1077]
[1776349606615,41.06,73566.13,1.0,-0.11165,6e-05,14.13628]
[1776349607130,41.06,73566.13,1.0,-0.11165,6e-05,14.13628]
[1776349607243,41.06,73566.13,1.0,-0.11165,6e-05,14.13628]
[1776349607429,41.06,73579.68,1.0,-0.11081,6e-05,14.06233]
[1776349609444,41.06,73576.6,1.0,-0.111,6e-05,14.07895]
[1776349611560,41.05,73573.86,1.0,-0.11116,6e-05,14.09354]
[1776349611644,41.05,73573.28,1.0,-0.1112,6e-05,14.09653]
[1776349614062,41.05,73570.39,1.0,-0.11137,6e-05,14.11189]
[1776349614311,41.05,73570.39,1.0,-0.11137,6e-05,14.11189]
[1776349614651,41.05,73570.39,1.0,-0.11137,6e-05,14.11189]
[1776349614745,41.05,73574.03,1.0,-0.11114,6e-05,14.09186]
[1776349617111,41.05,73583.06,1.0,-0.11058,6e-05,14.04252]
[1776349617712,41.05,73583.06,1.0,-0.11058,6e-05,14.04252]
[1776349617768,41.05,73595.78,1.0,-0.1098,6e-05,13.97337]
[1776349619016,41.05,73600.05,1.0,-0.10954,6e-05,13.95023]
[1776349619448,41.05,73600.05,1.0,-0.10954,6e-05,13.95023]
[1776349619549,41.05,73596.75,1.0,-0.10974,6e-05,13.96819]
[1776349620441,41.05,73596.75,1.0,-0.10974,6e-05,13.96819]
[1776349621136,41.05,73594.59,1.0,-0.10987,6e-05,13.97995]
[1776349622746,41.05,73600.55,1.0,-0.10951,6e-05,13.94762]
[1776349623444,41.05,73607.83,1.0,-0.10906,6e-05,13.90827]
[1776349623496,41.05,73607.83,1.0,-0.10906,6e-05,13.90827]
[1776349623516,41.05,73607.83,1.0,-0.10906,6e-05,13.90827]
[1776349623520,41.05,73607.83,1.0,-0.10906,6e-05,13.90827]
[1776349623752,41.05,73609.99,1.0,-0.10893,6e-05,13.89671]
[1776349624961,41.05,73609.4,1.0,-0.10897,6e-05,13.90006]
[1776349625077,41.05,73609.4,1.0,-0.10897,6e-05,13.90006]
[1776349630254,41.06,73614.89,1.0,-0.10865,6e-05,13.87153]
[1776349635292,41.06,73619.31,1.0,-0.10839,6e-05,13.84872]
[1776349638620,41.06,73617.93,1.0,-0.10848,6e-05,13.85661]
[1776349638897,41.06,73618.63,1.0,-0.10844,6e-05,13.85303]
[1776349639798,41.06,73618.63,1.0,-0.10844,6e-05,13.85303]
[1776349639565,41.06,73605.04,1.0,-0.10927,6e-05,13.9268]
[1776349640659,41.06,73605.04,1.0,-0.10927,6e-05,13.9268]
[1776349640808,41.06,73605.04,1.0,-0.10927,6e-05,13.9268]
[1776349641243,41.06,73599.22,1.0,-0.10963,6e-05,13.95845]
[1776349641626,41.06,73599.22,1.0,-0.10963,6e-05,13.95845]
[1776349642984,41.06,73612.67,1.0,-0.10881,6e-05,13.88573]
[1776349643568,41.06,73612.67,1.0,-0.10881,6e-05,13.88573]
[1776349643625,41.06,73612.67,1.0,-0.10881,6e-05,13.88573]
[1776349644154,41.06,73612.65,1.0,-0.10881,6e-05,13.88572]
[1776349650413,41.06,73631.36,1.0,-0.10765,6e-05,13.78305]
[1776349655605,41.05,73627.12,1.0,-0.10788,6e-05,13.8017]
[1776349661490,41.05,73631.67,1.0,-0.10758,6e-05,13.77548]
[1776349666527,41.05,73624.15,1.0,-0.10803,6e-05,13.81501]
[1776349671362,41.05,73629.96,1.0,-0.10767,6e-05,13.78276]
[1776349671560,41.05,73632.21,1.0,-0.10753,6e-05,13.77043]
[1776349673059,41.05,73635.18,1.0,-0.10735,6e-05,13.75424]
[1776349673574,41.05,73635.98,1.0,-0.1073,6e-05,13.74977]
[1776349678611,41.05,73622.13,1.0,-0.10813,6e-05,13.82385]
[1776349678978,41.05,73622.13,1.0,-0.10813,6e-05,13.82385]
[1776349679822,41.05,73622.13,1.0,-0.10813,6e-05,13.82385]
[1776349680290,41.04,73627.66,1.0,-0.10779,6e-05,13.79372]
[1776349680297,41.04,73627.66,1.0,-0.10779,6e-05,13.79372]
[1776349680765,41.04,73627.66,1.0,-0.10779,6e-05,13.79372]
[1776349680798,41.04,73628.11,1.0,-0.10776,6e-05,13.79106]
[1776349681758,41.04,73628.11,1.0,-0.10776,6e-05,13.79106]
[1776349681860,41.04,73639.0,1.0,-0.1071,6e-05,13.73206]
[1776349683873,41.04,73639.0,1.0,-0.1071,6e-05,13.73187]
[1776349684152,41.04,73641.81,1.0,-0.10693,6e-05,13.71661]
[1776349684867,41.04,73648.39,1.0,-0.10653,6e-05,13.68105]
[1776349686117,41.04,73648.39,1.0,-0.10653,6e-05,13.68098]
[1776349686173,41.04,73648.39,1.0,-0.10653,6e-05,13.68098]
[1776349686367,41.04,73648.39,1.0,-0.10653,6e-05,13.68098]
[1776349686531,41.04,73648.39,1.0,-0.10653,6e-05,13.68098]
[1776349686678,41.04,73657.85,1.0,-0.10596,6e-05,13.63]
[1776349687483,41.04,73657.85,1.0,-0.10596,6e-05,13.63]
[1776349688098,41.04,73658.54,1.0,-0.10592,6e-05,13.62632]
[1776349689229,41.04,73663.25,1.0,-0.10564,6e-05,13.60103]
[1776349690069,41.04,73663.98,1.0,-0.10559,6e-05,13.59718]
[1776349690150,41.04,73663.98,1.0,-0.10559,6e-05,13.59718]
[1776349690205,41.04,73663.98,1.0,-0.10559,6e-05,13.59718]
[1776349690276,41.04,73663.98,1.0,-0.10559,6e-05,13.59718]
[1776349693706,41.04,73677.73,1.0,-0.10478,6e-05,13.52366]
[1776349695555,41.04,73682.83,1.0,-0.10448,6e-05,13.49644]
[1776349695737,41.04,73685.08,1.0,-0.10434,6e-05,13.48409]
[1776349697114,41.04,73686.23,1.0,-0.10427,6e-05,13.47765]
[1776349697831,41.04,73686.23,1.0,-0.10427,6e-05,13.47765]
[1776349697841,41.04,73686.23,1.0,-0.10427,6e-05,13.47765]
[1776349697932,41.04,73694.53,1.0,-0.10378,6e-05,13.43293]
[1776349699025,41.04,73696.42,1.0,-0.10366,6e-05,13.42257]
[1776349699048,41.04,73696.42,1.0,-0.10366,6e-05,13.42257]
[1776349700738,41.04,73699.99,1.0,-0.10345,6e-05,13.40328]
[1776349701543,41.04,73710.67,1.0,-0.10282,6e-05,13.346]
[1776349704576,41.04,73725.24,1.0,-0.10197,6e-05,13.26805]
[1776349704812,41.04,73738.3,1.0,-0.10121,6e-05,13.19856]
[1776349705349,41.04,73738.3,1.0,-0.10121,6e-05,13.19856]
[1776349705849,41.04,73742.71,1.0,-0.10096,6e-05,13.17526]
[1776349707951,41.04,73740.73,1.0,-0.10107,6e-05,13.18579]
[1776349708724,41.04,73742.23,1.0,-0.10099,6e-05,13.178]
[1776349709065,41.04,73741.21,1.0,-0.10105,6e-05,13.18376]
[1776349709871,41.04,73743.36,1.0,-0.10093,6e-05,13.1725]
[1776349712351,41.04,73744.29,1.0,-0.10086,6e-05,13.16496]
[1776349712887,41.04,73746.0,1.0,-0.10076,6e-05,13.15608]
[1776349713449,41.04,73746.0,1.0,-0.10076,6e-05,13.15608]
[1776349713893,41.04,73747.36,1.0,-0.10069,6e-05,13.14907]
[1776349714969,41.05,73747.11,1.0,-0.10071,6e-05,13.15061]
[1776349715692,41.05,73747.11,1.0,-0.10071,6e-05,13.15061]
[1776349716272,41.05,73747.83,1.0,-0.10067,6e-05,13.147]
[1776349716916,41.05,73748.74,1.0,-0.10062,6e-05,13.14239]
[1776349717124,41.05,73748.74,1.0,-0.10062,6e-05,13.14239]
[1776349717921,41.05,73747.81,1.0,-0.10067,6e-05,13.14755]
[1776349719109,41.05,73749.11,1.0,-0.1006,6e-05,13.14087]
[1776349719118,41.05,73749.11,1.0,-0.1006,6e-05,13.14087]
[1776349721489,41.05,73750.93,1.0,-0.1005,6e-05,13.13144]
[1776349723973,41.05,73771.8,1.0,-0.09931,6e-05,13.02173]
[1776349724346,41.05,73771.8,1.0,-0.09931,6e-05,13.02173]
[1776349725219,41.05,73773.4,1.0,-0.09922,6e-05,13.01367]
[1776349729361,41.05,73785.05,1.0,-0.09857,6e-05,12.95288]
[1776349729529,41.05,73785.05,1.0,-0.09857,6e-05,12.95288]
[1776349729568,41.05,73789.02,1.0,-0.09834,6e-05,12.93192]
[1776349730703,41.05,73789.02,1.0,-0.09834,6e-05,12.93192]
[1776349732894,41.05,73794.65,1.0,-0.09803,6e-05,12.90288]
[1776349732968,41.05,73792.88,1.0,-0.09814,6e-05,12.91246]
[1776349738069,41.06,73794.53,1.0,-0.09806,6e-05,12.90522]
[1776349743440,41.06,73792.08,1.0,-0.09821,6e-05,12.91906]
[1776349749145,41.06,73785.79,1.0,-0.09858,6e-05,12.95373]
[1776349750487,41.06,73785.79,1.0,-0.09858,6e-05,12.95373]
[1776349751190,41.06,73784.84,1.0,-0.09863,6e-05,12.95891]
[1776349752352,41.06,73774.93,1.0,-0.0992,6e-05,13.01142]
[1776349753285,41.06,73772.24,1.0,-0.09935,6e-05,13.02565]
[1776349753305,41.06,73772.24,1.0,-0.09935,6e-05,13.02565]
[1776349753356,41.06,73772.24,1.0,-0.09935,6e-05,13.02565]
[1776349753445,41.06,73767.15,1.0,-0.09965,6e-05,13.05328]
[1776349759312,41.07,73768.54,1.0,-0.09958,6e-05,13.04735]
[1776349761985,41.07,73768.0,1.0,-0.09962,6e-05,13.05078]
[1776349762848,41.07,73768.17,1.0,-0.09961,6e-05,13.05016]
[1776349763880,41.07,73773.02,1.0,-0.09934,6e-05,13.02478]
[1776349764696,41.07,73774.96,1.0,-0.09923,6e-05,13.01454]
[1776349767546,41.07,73775.94,1.0,-0.09918,6e-05,13.00949]
[1776349767826,41.07,73775.94,1.0,-0.09918,6e-05,13.00949]
[1776349767989,41.07,73775.94,1.0,-0.09918,6e-05,13.00949]
[1776349768030,41.07,73775.99,1.0,-0.09917,6e-05,13.00922]
[1776349768198,41.07,73775.99,1.0,-0.09917,6e-05,13.00922]
[1776349768284,41.07,73775.99,1.0,-0.09917,6e-05,13.00932]
[1776349770300,41.07,73792.02,1.0,-0.09827,6e-05,12.92498]
[1776349771377,41.07,73792.02,1.0,-0.09827,6e-05,12.92498]
[1776349773603,41.07,73793.48,1.0,-0.09817,6e-05,12.91431]
[1776349773651,41.07,73797.46,1.0,-0.09794,6e-05,12.89352]
[1776349779365,41.07,73798.72,1.0,-0.09789,6e-05,12.88829]
[1776349782932,41.07,73803.16,1.0,-0.09765,6e-05,12.86573]
[1776349783020,41.07,73803.16,1.0,-0.09765,6e-05,12.86573]
[1776349785160,41.07,73808.37,1.0,-0.09736,6e-05,12.83876]
[1776349785173,41.07,73808.37,1.0,-0.09736,6e-05,12.83876]
[1776349786067,41.07,73808.37,1.0,-0.09736,6e-05,12.83876]
[1776349786414,41.08,73815.01,1.0,-0.09699,6e-05,12.80409]
[1776349787981,41.08,73815.01,1.0,-0.09699,6e-05,12.80409]
[1776349788363,41.08,73826.02,1.0,-0.09638,6e-05,12.7467]
[1776349789146,41.08,73825.65,1.0,-0.0964,6e-05,12.74864]
[1776349794558,41.08,73827.31,1.0,-0.09631,6e-05,12.74076]
[1776349800512,41.08,73815.14,1.0,-0.097,6e-05,12.80587]
[1776349801450,41.08,73815.14,1.0,-0.097,6e-05,12.80587]
[1776349801590,41.08,73810.44,1.0,-0.09727,6e-05,12.83078]
[1776349803168,41.08,73810.44,1.0,-0.09727,6e-05,12.83085]
[1776349803879,41.08,73808.85,1.0,-0.09736,6e-05,12.83923]
[1776349804723,41.08,73808.85,1.0,-0.09736,6e-05,12.83923]
[1776349804820,41.08,73806.13,1.0,-0.09751,6e-05,12.8536]
[1776349810590,41.08,73804.62,1.0,-0.0976,6e-05,12.86177]
[1776349812179,41.08,73811.98,1.0,-0.09719,6e-05,12.82308]
[1776349812793,41.08,73811.98,1.0,-0.09719,6e-05,12.82308]
[1776349813135,41.08,73819.41,1.0,-0.09677,6e-05,12.78416]
[1776349813969,41.08,73819.41,1.0,-0.09677,6e-05,12.78416]
[1776349815014,41.08,73815.31,1.0,-0.09701,6e-05,12.80597]
[1776349815020,41.08,73815.31,1.0,-0.09701,6e-05,12.80597]
[1776349815628,41.08,73814.16,1.0,-0.09707,6e-05,12.81212]
[1776349819402,41.08,73813.96,1.0,-0.09709,6e-05,12.8135]
[1776349820101,41.08,73811.73,1.0,-0.09721,6e-05,12.82531]
[1776349821731,41.08,73809.16,1.0,-0.09736,6e-05,12.83882]
[1776349822480,41.08,73803.88,1.0,-0.09765,6e-05,12.86667]
[1776349825087,41.08,73806.2,1.0,-0.09753,6e-05,12.85466]
[1776349826090,41.08,73806.61,1.0,-0.0975,6e-05,12.85258]
[1776349826295,41.08,73806.61,1.0,-0.0975,6e-05,12.85258]
[1776349827029,41.08,73806.61,1.0,-0.0975,6e-05,12.85258]
[1776349826703,41.08,73807.04,1.0,-0.09748,6e-05,12.85039]
[1776349827147,41.08,73807.04,1.0,-0.09748,6e-05,12.85039]
[1776349827723,41.08,73807.04,1.0,-0.09748,6e-05,12.85039]
[1776349827770,41.08,73825.53,1.0,-0.09645,6e-05,12.7534]
[1776349828187,41.08,73825.53,1.0,-0.09645,6e-05,12.7534]
[1776349829958,41.08,73825.53,1.0,-0.09645,6e-05,12.75362]
[1776349830537,41.09,73831.65,1.0,-0.09611,6e-05,12.72179]
[1776349832674,41.09,73825.81,1.0,-0.09642,6e-05,12.74974]
[1776349832730,41.09,73825.81,1.0,-0.09642,6e-05,12.74974]
[1776349836428,41.09,73832.5,1.0,-0.09606,6e-05,12.71544]
[1776349841809,41.09,73846.13,1.0,-0.09531,6e-05,12.6453]
[1776349843180,41.09,73847.69,1.0,-0.09523,6e-05,12.63715]
[1776349843824,41.09,73850.26,1.0,-0.09508,6e-05,12.62381]
[1776349848866,41.09,73853.55,1.0,-0.09491,6e-05,12.60741]
[1776349849578,41.09,73853.55,1.0,-0.09491,6e-05,12.60741]
[1776349850968,41.09,73859.46,1.0,-0.09459,5e-05,12.57671]
[1776349853251,41.09,73860.46,1.0,-0.09454,5e-05,12.57206]
[1776349854376,41.09,73858.56,1.0,-0.09464,5e-05,12.58217]
[1776349854817,41.09,73858.56,1.0,-0.09464,5e-05,12.58217]
[1776349855038,41.09,73858.56,1.0,-0.09464,5e-05,12.58217]
[1776349855117,41.09,73858.56,1.0,-0.09464,5e-05,12.58217]
[1776349855428,41.09,73869.25,1.0,-0.09406,5e-05,12.52667]
[1776349855924,41.09,73869.25,1.0,-0.09406,5e-05,12.52667]
[1776349856672,41.09,73869.25,1.0,-0.09406,5e-05,12.52667]
[1776349856748,41.09,73869.25,1.0,-0.09406,5e-05,12.52667]
[1776349856993,41.09,73869.25,1.0,-0.09406,5e-05,12.52667]
[1776349857038,41.09,73902.67,1.0,-0.09225,5e-05,12.35348]
[1776349857205,41.09,73902.67,1.0,-0.09225,5e-05,12.35348]
[1776349857566,41.09,73902.67,1.0,-0.09225,5e-05,12.35348]
[1776349857953,41.09,73920.7,1.0,-0.09128,5e-05,12.26049]
[1776349860032,41.09,73920.7,1.0,-0.09129,5e-05,12.26074]
[1776349860448,41.1,73931.11,1.0,-0.09073,5e-05,12.20749]
[1776349860758,41.1,73931.11,1.0,-0.09073,5e-05,12.20749]
[1776349861095,41.1,73931.11,1.0,-0.09073,5e-05,12.20749]
[1776349861431,41.1,73931.11,1.0,-0.09074,5e-05,12.20793]
[1776349863383,41.1,73918.85,1.0,-0.0914,5e-05,12.27198]
[1776349866696,41.1,73908.36,1.0,-0.09197,5e-05,12.32707]
[1776349869515,41.1,73900.55,1.0,-0.0924,5e-05,12.3682]
[1776349870038,41.1,73899.79,1.0,-0.09244,5e-05,12.37233]
[1776349875073,41.11,73895.95,1.0,-0.09267,5e-05,12.39443]
[1776349879113,41.11,73912.93,1.0,-0.09177,5e-05,12.30724]
[1776349879569,41.11,73912.93,1.0,-0.09177,5e-05,12.30724]
[1776349880115,41.11,73921.82,1.0,-0.09129,5e-05,12.26165]
[1776349885151,41.11,73920.39,1.0,-0.09138,5e-05,12.27062]
[1776349889527,41.11,73920.6,1.0,-0.09139,5e-05,12.27086]
[1776349890187,41.11,73914.74,1.0,-0.0917,5e-05,12.3014]
[1776349892099,41.11,73909.08,1.0,-0.09199,5e-05,12.32778]
[1776349893337,41.12,73896.09,1.0,-0.09269,5e-05,12.39533]
[1776349894280,41.12,73896.09,1.0,-0.09269,5e-05,12.39533]
[1776349895552,41.12,73892.52,1.0,-0.0929,5e-05,12.41502]
[1776349901274,41.12,73905.18,1.0,-0.09223,5e-05,12.35062]
[1776349905725,41.12,73897.52,1.0,-0.09266,5e-05,12.39225]
[1776349906061,41.12,73897.52,1.0,-0.09266,5e-05,12.39225]
[1776349906237,41.12,73897.52,1.0,-0.09266,5e-05,12.39225]
[1776349908077,41.13,73890.37,1.0,-0.09306,5e-05,12.43034]
[1776349908543,41.13,73891.46,1.0,-0.093,5e-05,12.42474]
[1776349910033,41.13,73892.25,1.0,-0.09296,5e-05,12.42071]
[1776349910039,41.13,73892.25,1.0,-0.09296,5e-05,12.42071]
[1776349910851,41.13,73887.73,1.0,-0.0932,5e-05,12.44421]
[1776349911690,41.13,73884.13,1.0,-0.0934,5e-05,12.46293]
[1776349912010,41.13,73884.13,1.0,-0.0934,5e-05,12.46293]
[1776349912198,41.13,73884.13,1.0,-0.0934,5e-05,12.46293]
[1776349913618,41.13,73869.13,1.0,-0.09422,5e-05,12.54115]
[1776349914380,41.13,73866.14,1.0,-0.09439,5e-05,12.5569]
[1776349915939,41.13,73863.95,1.0,-0.09451,5e-05,12.56847]
[1776349916011,41.13,73863.95,1.0,-0.09451,5e-05,12.56847]
[1776349918399,41.13,73870.94,1.0,-0.09413,5e-05,12.53242]
[1776349919407,41.13,73875.9,1.0,-0.09386,5e-05,12.50709]
[1776349920426,41.13,73875.9,1.0,-0.09386,5e-05,12.50709]
[1776349921025,41.13,73880.41,1.0,-0.09362,5e-05,12.48365]
[1776349921426,41.13,73883.79,1.0,-0.09343,5e-05,12.46612]
[1776349922531,41.13,73895.98,1.0,-0.09277,5e-05,12.40298]
[1776349926306,41.13,73907.42,1.0,-0.09216,5e-05,12.34441]
[1776349926417,41.13,73907.42,1.0,-0.09216,5e-05,12.34441]
[1776349926917,41.13,73898.82,1.0,-0.09263,5e-05,12.38912]
[1776349926934,41.13,73898.82,1.0,-0.09263,5e-05,12.38912]
[1776349927415,41.13,73898.82,1.0,-0.09263,5e-05,12.38912]
[1776349928096,41.13,73859.34,1.0,-0.0948,5e-05,12.5961]
[1776349930913,41.14,73854.92,1.0,-0.09504,6e-05,12.61939]
[1776349931015,41.14,73854.96,1.0,-0.09504,6e-05,12.61929]
[1776349932687,41.14,73854.96,1.0,-0.09504,6e-05,12.61929]
[1776349932694,41.14,73854.96,1.0,-0.09504,6e-05,12.61929]
[1776349933227,41.14,73853.4,1.0,-0.09513,6e-05,12.62766]
[1776349934975,41.14,73853.4,1.0,-0.09513,6e-05,12.62766]
[1776349939866,41.14,73870.85,1.0,-0.09418,5e-05,12.53746]
[1776349940713,41.14,73870.85,1.0,-0.09418,5e-05,12.53746]
[1776349940783,41.14,73877.24,1.0,-0.09383,5e-05,12.50441]
[1776349941562,41.14,73877.24,1.0,-0.09383,5e-05,12.50441]
[1776349941840,41.14,73877.24,1.0,-0.09383,5e-05,12.50441]
[1776349943037,41.14,73876.71,1.0,-0.09386,5e-05,12.50744]
[1776349943986,41.14,73869.63,1.0,-0.09425,5e-05,12.5446]
[1776349944011,41.14,73869.63,1.0,-0.09425,5e-05,12.5446]
[1776349944085,41.14,73868.76,1.0,-0.0943,5e-05,12.54938]
[1776349949626,41.14,73868.83,1.0,-0.09431,5e-05,12.5502]
[1776349952985,41.14,73864.74,1.0,-0.09452,5e-05,12.56879]
[1776349954969,41.14,73868.11,1.0,-0.09434,5e-05,12.55167]
[1776349954983,41.14,73868.11,1.0,-0.09434,5e-05,12.55167]
[1776349955033,41.14,73868.11,1.0,-0.09434,5e-05,12.55167]
[1776349955103,41.14,73885.06,1.0,-0.09342,5e-05,12.46418]
[1776349955909,41.14,73885.06,1.0,-0.09342,5e-05,12.46418]
[1776349958375,41.14,73885.02,1.0,-0.09343,5e-05,12.46475]
[1776349958963,41.15,73888.23,1.0,-0.09326,5e-05,12.44883]
[1776349959145,41.15,73888.23,1.0,-0.09326,5e-05,12.44883]
[1776349960318,41.15,73883.54,1.0,-0.09352,5e-05,12.47353]
[1776349963073,41.15,73887.04,1.0,-0.09334,5e-05,12.45641]
[1776349963278,41.15,73887.04,1.0,-0.09334,5e-05,12.45641]
[1776349963344,41.15,73887.04,1.0,-0.09334,5e-05,12.45641]
[1776349963443,41.15,73887.04,1.0,-0.09334,5e-05,12.45641]
[1776349963501,41.15,73887.04,1.0,-0.09334,5e-05,12.45641]
[1776349963530,41.15,73881.33,1.0,-0.09365,5e-05,12.48638]
[1776349966732,41.15,73864.0,1.0,-0.09461,5e-05,12.57697]
[1776349967506,41.15,73864.0,1.0,-0.09461,5e-05,12.57697]
[1776349967770,41.15,73869.22,1.0,-0.09432,5e-05,12.54998]
[1776349968010,41.15,73869.22,1.0,-0.09432,5e-05,12.54998]
[1776349968022,41.15,73873.06,1.0,-0.09411,5e-05,12.53019]
[1776349968925,41.15,73873.06,1.0,-0.09411,5e-05,12.53019]
[1776349969904,41.15,73877.42,1.0,-0.09388,5e-05,12.50775]
[1776349974964,41.15,73880.67,1.0,-0.09371,5e-05,12.49226]
[1776349974993,41.15,73880.67,1.0,-0.09371,5e-05,12.49226]
[1776349975432,41.15,73880.67,1.0,-0.09371,5e-05,12.49226]
[1776349975466,41.16,73878.73,1.0,-0.09383,5e-05,12.50289]
[1776349979324,41.16,73867.27,1.0,-0.09446,5e-05,12.5629]
[1776349979595,41.16,73865.62,1.0,-0.09455,5e-05,12.57182]
[1776349980045,41.16,73865.62,1.0,-0.09455,5e-05,12.57182]
[1776349981384,41.16,73865.57,1.0,-0.09455,5e-05,12.57208]
[1776349982376,41.16,73870.79,1.0,-0.09427,5e-05,12.54527]
[1776349983031,41.16,73870.01,1.0,-0.09432,5e-05,12.54954]
[1776349988421,41.16,73870.71,1.0,-0.09429,5e-05,12.54678]
[1776349989339,41.16,73870.85,1.0,-0.09428,5e-05,12.54651]
[1776349990291,41.16,73871.6,1.0,-0.09425,5e-05,12.54284]
[1776349991029,41.16,73871.68,1.0,-0.09424,5e-05,12.54267]
[1776349992763,41.16,73876.59,1.0,-0.09398,5e-05,12.5174]
[1776349994415,41.16,73873.64,1.0,-0.09414,5e-05,12.53301]
[1776349994557,41.16,73879.1,1.0,-0.09385,5e-05,12.50522]
[1776349994776,41.16,73879.1,1.0,-0.09385,5e-05,12.50522]
[1776349995323,41.16,73889.37,1.0,-0.09329,5e-05,12.45225]
[1776350000734,41.17,73899.15,1.0,-0.09278,5e-05,12.40287]
[1776350006040,41.17,73898.31,1.0,-0.09283,5e-05,12.40823]
[1776350011172,41.17,73902.98,1.0,-0.09259,5e-05,12.38461]
[1776350017127,41.17,73910.0,1.0,-0.0922,5e-05,12.34677]
[1776350021342,41.17,73910.36,1.0,-0.09219,5e-05,12.34559]
[1776350026448,41.18,73915.14,1.0,-0.09195,5e-05,12.32233]
[1776350028288,41.18,73929.18,1.0,-0.0912,5e-05,12.2506]
[1776350028320,41.18,73929.18,1.0,-0.0912,5e-05,12.2506]
[1776350028350,41.18,73929.18,1.0,-0.0912,5e-05,12.2506]
[1776350028382,41.18,73929.18,1.0,-0.0912,5e-05,12.2506]
[1776350028441,41.18,73929.18,1.0,-0.0912,5e-05,12.2506]
[1776350028471,41.18,73929.18,1.0,-0.0912,5e-05,12.2506]
[1776350028501,41.18,73929.18,1.0,-0.0912,5e-05,12.2506]
[1776350028528,41.18,73929.18,1.0,-0.0912,5e-05,12.2506]
[1776350028558,41.18,73929.18,1.0,-0.0912,5e-05,12.2506]
[1776350028542,41.18,73931.3,1.0,-0.09109,5e-05,12.24007]
[1776350028588,41.18,73931.3,1.0,-0.09109,5e-05,12.24007]
[1776350028754,41.18,73931.3,1.0,-0.09109,5e-05,12.24007]
[1776350029216,41.18,73931.3,1.0,-0.09109,5e-05,12.24007]
[1776350030079,41.18,73931.3,1.0,-0.09109,5e-05,12.24007]
[1776350030219,41.18,73936.88,1.0,-0.0908,5e-05,12.21178]
[1776350031903,41.18,73939.51,1.0,-0.09067,5e-05,12.19916]
[1776350034516,41.18,73937.13,1.0,-0.0908,5e-05,12.21183]
[1776350034523,41.18,73937.13,1.0,-0.0908,5e-05,12.21183]
[1776350034550,41.18,73925.34,1.0,-0.09144,5e-05,12.27329]
[1776350034591,41.18,73925.34,1.0,-0.09144,5e-05,12.27329]
[1776350035255,41.18,73925.34,1.0,-0.09144,5e-05,12.27364]
[1776350040293,41.19,73930.02,1.0,-0.09122,5e-05,12.25263]
[1776350042823,41.19,73933.73,1.0,-0.09104,5e-05,12.23472]
[1776350043507,41.19,73933.63,1.0,-0.09105,5e-05,12.23566]
[1776350045646,41.2,73932.49,1.0,-0.09112,5e-05,12.24239]
[1776350046338,41.2,73932.7,1.0,-0.09111,5e-05,12.24174]
[1776350046875,41.2,73932.7,1.0,-0.09111,5e-05,12.24174]
[1776350047342,41.2,73934.02,1.0,-0.09104,5e-05,12.2354]
[1776350047916,41.2,73934.02,1.0,-0.09104,5e-05,12.2354]
[1776350047948,41.2,73934.02,1.0,-0.09104,5e-05,12.2354]
[1776350048032,41.2,73934.02,1.0,-0.09104,5e-05,12.2354]
[1776350048936,41.2,73935.3,1.0,-0.09098,5e-05,12.22927]
[1776350050899,41.2,73943.55,1.0,-0.09055,5e-05,12.18739]
[1776350051371,41.2,73943.55,1.0,-0.09055,5e-05,12.18739]
[1776350051529,41.2,73954.59,1.0,-0.08997,5e-05,12.1313]
[1776350051727,41.2,73954.59,1.0,-0.08997,5e-05,12.1313]
[1776350052652,41.2,73951.17,1.0,-0.09016,5e-05,12.14997]
[1776350052697,41.2,73951.17,1.0,-0.09016,5e-05,12.14997]
[1776350053386,41.2,73951.17,1.0,-0.09017,5e-05,12.15056]
[1776350053755,41.2,73951.17,1.0,-0.09017,5e-05,12.15056]
[1776350053865,41.2,73951.17,1.0,-0.09017,5e-05,12.15056]
[1776350053894,41.2,73951.17,1.0,-0.09017,5e-05,12.15056]
[1776350053925,41.2,73951.17,1.0,-0.09017,5e-05,12.15056]
[1776350053955,41.2,73951.17,1.0,-0.09017,5e-05,12.15056]
[1776350053984,41.2,73951.17,1.0,-0.09017,5e-05,12.15056]
[1776350054014,41.2,73951.17,1.0,-0.09017,5e-05,12.15056]
[1776350054393,41.2,73949.27,1.0,-0.09027,5e-05,12.16086]
[1776350056411,41.21,73963.03,1.0,-0.08956,5e-05,12.09158]
[1776350056751,41.21,73963.03,1.0,-0.08956,5e-05,12.09158]
[1776350056755,41.21,73963.03,1.0,-0.08956,5e-05,12.09158]
[1776350056834,41.21,73963.03,1.0,-0.08956,5e-05,12.09158]
[1776350056843,41.21,73963.03,1.0,-0.08956,5e-05,12.09158]
[1776350056895,41.21,73963.03,1.0,-0.08956,5e-05,12.09158]
[1776350056950,41.21,73963.03,1.0,-0.08956,5e-05,12.09158]
[1776350057016,41.21,73963.03,1.0,-0.08956,5e-05,12.09158]
[1776350057418,41.21,73964.62,1.0,-0.08947,5e-05,12.08345]
[1776350057665,41.21,73964.62,1.0,-0.08947,5e-05,12.08345]
[1776350057717,41.21,73964.62,1.0,-0.08947,5e-05,12.08345]
[1776350058425,41.21,73965.0,1.0,-0.08946,5e-05,12.08216]
[1776350063460,41.21,73974.62,1.0,-0.08899,5e-05,12.03634]
[1776350068497,41.22,73984.96,1.0,-0.08848,5e-05,11.98674]
[1776350069249,41.22,73984.96,1.0,-0.08848,5e-05,11.98674]
[1776350069290,41.22,73984.96,1.0,-0.08848,5e-05,11.98674]
[1776350069505,41.22,73983.89,1.0,-0.08854,5e-05,11.99259]
[1776350074549,41.23,73986.32,1.0,-0.08843,5e-05,11.98067]
[1776350079585,41.23,73991.35,1.0,-0.0882,5e-05,11.95837]
[1776350083419,41.24,73999.23,1.0,-0.08781,5e-05,11.92007]
[1776350088654,41.24,73991.43,1.0,-0.08824,5e-05,11.96185]
[1776350090403,41.24,73991.43,1.0,-0.08824,5e-05,11.96185]
[1776350090863,41.24,73988.54,1.0,-0.08839,5e-05,11.97667]
[1776350091165,41.24,73988.54,1.0,-0.08839,5e-05,11.97667]
[1776350091270,41.24,73988.54,1.0,-0.08839,5e-05,11.97667]
[1776350091398,41.24,73988.54,1.0,-0.08839,5e-05,11.97667]
[1776350091480,41.24,73988.54,1.0,-0.08839,5e-05,11.97667]
[1776350091660,41.24,73988.54,1.0,-0.08839,5e-05,11.97667]
[1776350091492,41.24,73969.12,1.0,-0.0894,5e-05,12.07562]
[1776350092332,41.24,73969.12,1.0,-0.0894,5e-05,12.07562]
[1776350092363,41.24,73963.21,1.0,-0.08972,5e-05,12.10649]
[1776350092677,41.24,73963.21,1.0,-0.08972,5e-05,12.10649]
[1776350094491,41.24,73957.4,1.0,-0.09002,5e-05,12.13619]
[1776350094518,41.25,73954.89,1.0,-0.09017,5e-05,12.15009]
[1776350097661,41.25,73947.25,1.0,-0.09057,5e-05,12.18971]
[1776350097701,41.25,73947.25,1.0,-0.09058,5e-05,12.1902]
[1776350097716,41.25,73946.2,1.0,-0.09064,5e-05,12.19601]
[1776350101845,41.25,73941.28,1.0,-0.09091,5e-05,12.22243]
[1776350101858,41.25,73941.28,1.0,-0.09091,5e-05,12.22243]
[1776350101913,41.25,73941.28,1.0,-0.09091,5e-05,12.22243]
[1776350101919,41.25,73935.07,1.0,-0.09125,5e-05,12.25469]
[1776350103323,41.25,73935.07,1.0,-0.09125,5e-05,12.25469]
[1776350103582,41.25,73934.4,1.0,-0.09128,5e-05,12.25818]
[1776350103759,41.25,73934.4,1.0,-0.09128,5e-05,12.25818]
[1776350103773,41.25,73934.4,1.0,-0.09128,5e-05,12.25818]
[1776350103804,41.25,73934.4,1.0,-0.09128,5e-05,12.25818]
[1776350103863,41.25,73941.07,1.0,-0.09093,5e-05,12.22394]
[1776350105848,41.25,73941.07,1.0,-0.09093,5e-05,12.22394]
[1776350105929,41.25,73941.07,1.0,-0.09093,5e-05,12.22394]
[1776350106473,41.25,73941.07,1.0,-0.09093,5e-05,12.22394]
[1776350106697,41.25,73942.05,1.0,-0.09088,5e-05,12.21907]
[1776350106927,41.25,73942.05,1.0,-0.09088,5e-05,12.21907]
[1776350106951,41.25,73925.27,1.0,-0.09177,5e-05,12.30527]
[1776350107732,41.25,73925.27,1.0,-0.09177,5e-05,12.30527]
[1776350107851,41.25,73925.27,1.0,-0.09177,5e-05,12.30527]
[1776350107918,41.25,73916.12,1.0,-0.09226,5e-05,12.35244]
[1776350109894,41.25,73912.12,1.0,-0.09248,5e-05,12.37331]
[1776350110643,41.25,73912.12,1.0,-0.09248,5e-05,12.37331]
[1776350110680,41.25,73913.93,1.0,-0.09239,5e-05,12.36429]
[1776350110987,41.25,73913.93,1.0,-0.09239,5e-05,12.36429]
[1776350113780,41.25,73912.06,1.0,-0.09249,5e-05,12.37421]
[1776350113896,41.25,73912.06,1.0,-0.09249,5e-05,12.37421]
[1776350114021,41.25,73912.06,1.0,-0.09249,5e-05,12.37421]
[1776350114030,41.25,73912.06,1.0,-0.09249,5e-05,12.37421]
[1776350115980,41.25,73907.6,1.0,-0.09273,5e-05,12.39747]
[1776350116140,41.25,73907.6,1.0,-0.09273,5e-05,12.39747]
[1776350116192,41.25,73905.19,1.0,-0.09286,5e-05,12.41]
[1776350117161,41.25,73905.19,1.0,-0.09286,5e-05,12.41]
[1776350120830,41.25,73904.21,1.0,-0.09292,5e-05,12.4153]
[1776350122064,41.25,73901.88,1.0,-0.09304,5e-05,12.4274]
[1776350122144,41.26,73899.82,1.0,-0.09316,5e-05,12.4381]
[1776350128209,41.26,73898.57,1.0,-0.09322,5e-05,12.44459]
[1776350128243,41.26,73905.91,1.0,-0.09283,5e-05,12.40668]
[1776350129139,41.26,73905.91,1.0,-0.09283,5e-05,12.40668]
[1776350130229,41.26,73907.13,1.0,-0.09277,5e-05,12.40071]
[1776350130557,41.26,73922.17,1.0,-0.09196,5e-05,12.32394]
[1776350136361,41.26,73907.78,1.0,-0.09272,5e-05,12.39568]
[1776350137481,41.26,73907.78,1.0,-0.09272,5e-05,12.39568]
[1776350137526,41.26,73907.78,1.0,-0.09272,5e-05,12.39568]
[1776350137642,41.26,73907.78,1.0,-0.09272,5e-05,12.39568]
[1776350137693,41.26,73907.64,1.0,-0.09273,5e-05,12.39647]
[1776350140496,41.26,73909.93,1.0,-0.09261,5e-05,12.38473]
[1776350140557,41.26,73909.93,1.0,-0.09261,5e-05,12.38473]
[1776350140588,41.26,73912.37,1.0,-0.09248,5e-05,12.37234]
[1776350145965,41.26,73922.02,1.0,-0.09197,5e-05,12.32319]
[1776350147104,41.26,73923.55,1.0,-0.09188,5e-05,12.31502]
[1776350147779,41.26,73923.6,1.0,-0.09188,5e-05,12.31476]
[1776350148496,41.26,73923.6,1.0,-0.09188,5e-05,12.31476]
[1776350148506,41.26,73923.6,1.0,-0.09188,5e-05,12.31476]
[1776350148535,41.26,73923.6,1.0,-0.09188,5e-05,12.31476]
[1776350148548,41.26,73923.6,1.0,-0.09188,5e-05,12.31476]
[1776350148697,41.26,73926.97,1.0,-0.0917,5e-05,12.29715]
[1776350152629,41.26,73931.68,1.0,-0.09144,5e-05,12.27263]
[1776350152735,41.26,73931.43,1.0,-0.09146,5e-05,12.27385]
[1776350154606,41.26,73931.43,1.0,-0.09146,5e-05,12.27385]
[1776350154707,41.26,73919.52,1.0,-0.09209,5e-05,12.33493]
[1776350156712,41.26,73920.02,1.0,-0.09206,5e-05,12.3322]
[1776350156745,41.26,73920.02,1.0,-0.09206,5e-05,12.3322]
[1776350157166,41.26,73920.42,1.0,-0.09204,5e-05,12.32998]
[1776350162201,41.26,73927.37,1.0,-0.09166,5e-05,12.29339]
[1776350167741,41.25,73927.17,1.0,-0.09166,5e-05,12.29383]
[1776350173170,41.25,73923.96,1.0,-0.09183,5e-05,12.30983]
[1776350178326,41.25,73923.16,1.0,-0.09188,5e-05,12.31431]
[1776350180720,41.25,73921.66,1.0,-0.09196,5e-05,12.32224]
[1776350181134,41.25,73919.68,1.0,-0.09207,5e-05,12.33243]
[1776350181352,41.26,73919.27,1.0,-0.09209,5e-05,12.33474]
[1776350182079,41.26,73919.27,1.0,-0.09209,5e-05,12.33474]
[1776350182088,41.26,73919.27,1.0,-0.09209,5e-05,12.33474]
[1776350182309,41.26,73919.27,1.0,-0.09209,5e-05,12.33474]
[1776350182342,41.26,73919.27,1.0,-0.09209,5e-05,12.33474]
[1776350182429,41.26,73919.27,1.0,-0.09209,5e-05,12.33474]
[1776350182477,41.26,73946.81,1.0,-0.09062,5e-05,12.19317]
[1776350183673,41.26,73946.81,1.0,-0.09062,5e-05,12.19317]
[1776350183692,41.26,73946.81,1.0,-0.09062,5e-05,12.19317]
[1776350183734,41.25,73948.06,1.0,-0.09055,5e-05,12.18655]
[1776350185926,41.25,73947.77,1.0,-0.09056,5e-05,12.18761]
[1776350186899,41.25,73952.6,1.0,-0.09031,5e-05,12.16266]
[1776350187482,41.25,73952.6,1.0,-0.09031,5e-05,12.16266]
[1776350187514,41.25,73961.07,1.0,-0.08986,5e-05,12.11915]
[1776350190409,41.25,73976.64,1.0,-0.08904,5e-05,12.03954]
[1776350195660,41.25,73976.8,1.0,-0.08901,5e-05,12.03575]
[1776350195701,41.25,73968.08,1.0,-0.08947,5e-05,12.08024]
[1776350197002,41.25,73966.63,1.0,-0.08955,5e-05,12.08759]
[1776350199577,41.25,73964.42,1.0,-0.08966,5e-05,12.09874]
[1776350199585,41.25,73964.42,1.0,-0.08966,5e-05,12.09874]
[1776350199736,41.25,73964.69,1.0,-0.08965,5e-05,12.09729]
[1776350202354,41.25,73959.96,1.0,-0.08989,5e-05,12.12127]
[1776350204052,41.25,73960.41,1.0,-0.08987,5e-05,12.11872]
[1776350204889,41.25,73962.51,1.0,-0.08975,5e-05,12.1079]
[1776350205212,41.25,73962.51,1.0,-0.08975,5e-05,12.1079]
[1776350212078,41.25,73951.3,1.0,-0.09034,5e-05,12.16419]
[1776350212835,41.25,73950.96,1.0,-0.09035,5e-05,12.16577]
[1776350213411,41.25,73950.96,1.0,-0.09035,5e-05,12.16577]
[1776350213759,41.25,73950.96,1.0,-0.09035,5e-05,12.16577]
[1776350213790,41.25,73932.14,1.0,-0.09135,5e-05,12.26211]
[1776350214481,41.25,73932.14,1.0,-0.09135,5e-05,12.26211]
[1776350214639,41.25,73934.3,1.0,-0.09123,5e-05,12.2507]
[1776350217645,41.25,73943.31,1.0,-0.09075,5e-05,12.20395]
[1776350217655,41.25,73943.31,1.0,-0.09075,5e-05,12.20395]
[1776350217723,41.25,73945.9,1.0,-0.09061,5e-05,12.19046]
[1776350220114,41.25,73954.32,1.0,-0.09016,5e-05,12.14694]
[1776350220139,41.25,73954.32,1.0,-0.09016,5e-05,12.14694]
[1776350225460,41.25,73954.94,1.0,-0.09012,5e-05,12.14328]
[1776350227678,41.24,73968.65,1.0,-0.0894,5e-05,12.07279]
[1776350232713,41.24,73970.2,1.0,-0.08931,5e-05,12.06469]
[1776350237750,41.24,73970.14,1.0,-0.08931,5e-05,12.06463]
[1776350242837,41.24,73978.06,1.0,-0.0889,5e-05,12.02409]
[1776350242837,41.24,73994.71,1.0,-0.08803,5e-05,11.93939]
[1776350243579,41.24,73994.71,1.0,-0.08803,5e-05,11.93939]
[1776350243590,41.24,73994.71,1.0,-0.08803,5e-05,11.93939]
[1776350243743,41.24,73994.71,1.0,-0.08803,5e-05,11.93939]
[1776350243796,41.24,73994.71,1.0,-0.08803,5e-05,11.93942]
[1776350243962,41.24,73994.71,1.0,-0.08803,5e-05,11.93942]
[1776350244499,41.24,73994.71,1.0,-0.08803,5e-05,11.93942]
[1776350244815,41.24,73994.71,1.0,-0.08803,5e-05,11.93942]
[1776350244803,41.24,73987.09,1.0,-0.08843,5e-05,11.97828]
[1776350245060,41.24,73987.09,1.0,-0.08843,5e-05,11.97828]
[1776350245330,41.24,73987.09,1.0,-0.08843,5e-05,11.97828]
[1776350245814,41.24,73979.33,1.0,-0.08883,5e-05,12.01786]
[1776350246846,41.24,73979.33,1.0,-0.08883,5e-05,12.01786]
[1776350247050,41.24,73983.36,1.0,-0.08862,5e-05,11.99735]
[1776350247374,41.24,73983.36,1.0,-0.08862,5e-05,11.99735]
[1776350247823,41.24,73986.1,1.0,-0.08848,5e-05,11.98346]
[1776350251851,41.24,73999.76,1.0,-0.08776,5e-05,11.9114]
[1776350254499,41.24,74007.57,1.0,-0.08736,5e-05,11.87217]
[1776350254597,41.24,74007.57,1.0,-0.08736,5e-05,11.87217]
[1776350254607,41.24,74007.57,1.0,-0.08736,5e-05,11.87217]
[1776350254647,41.24,74007.57,1.0,-0.08736,5e-05,11.87217]
[1776350254871,41.25,74007.67,1.0,-0.08735,5e-05,11.87189]
[1776350256489,41.25,74007.67,1.0,-0.08735,5e-05,11.87189]
[1776350256590,41.25,74003.34,1.0,-0.08758,5e-05,11.89425]
[1776350257945,41.25,74000.15,1.0,-0.08775,5e-05,11.91062]
[1776350257967,41.25,74000.15,1.0,-0.08775,5e-05,11.91062]
[1776350262609,41.25,73993.14,1.0,-0.08812,5e-05,11.94668]
[1776350262710,41.25,73992.89,1.0,-0.08813,5e-05,11.94816]
[1776350263036,41.25,73992.89,1.0,-0.08813,5e-05,11.94816]
[1776350267310,41.25,73973.17,1.0,-0.08916,5e-05,12.04881]
[1776350268783,41.25,73973.17,1.0,-0.08916,5e-05,12.04881]
[1776350268884,41.25,73972.87,1.0,-0.08918,5e-05,12.05028]
[1776350274008,41.25,73973.45,1.0,-0.08914,5e-05,12.04701]
[1776350279043,41.25,73974.28,1.0,-0.0891,5e-05,12.04242]
[1776350280932,41.25,73974.28,1.0,-0.0891,5e-05,12.04242]
[1776350281178,41.25,73974.46,1.0,-0.08909,5e-05,12.04145]
[1776350281222,41.25,73974.46,1.0,-0.08909,5e-05,12.04145]
[1776350282925,41.25,73974.23,1.0,-0.0891,5e-05,12.04253]
[1776350283853,41.25,73987.81,1.0,-0.08839,5e-05,11.97334]
[1776350285056,41.25,73986.44,1.0,-0.08846,5e-05,11.98034]
[1776350285074,41.25,73986.44,1.0,-0.08846,5e-05,11.98034]
[1776350286416,41.25,73984.84,1.0,-0.08854,5e-05,11.9885]
[1776350286470,41.25,73984.84,1.0,-0.08854,5e-05,11.9885]
[1776350286473,41.25,73983.77,1.0,-0.0886,5e-05,11.99396]
[1776350287054,41.25,73983.77,1.0,-0.0886,5e-05,11.99396]
[1776350287065,41.25,73983.77,1.0,-0.0886,5e-05,11.99396]
[1776350287078,41.25,73983.77,1.0,-0.0886,5e-05,11.99396]
[1776350293143,41.25,73988.3,1.0,-0.08836,5e-05,11.97107]
[1776350298175,41.25,73989.53,1.0,-0.0883,5e-05,11.96506]
[1776350300803,41.25,73988.73,1.0,-0.08835,5e-05,11.96917]
[1776350301239,41.25,73993.3,1.0,-0.08811,5e-05,11.946]
[1776350307604,41.25,73991.7,1.0,-0.0882,5e-05,11.95463]
[1776350312666,41.25,73992.6,1.0,-0.08813,5e-05,11.94719]
[1776350313512,41.25,73993.2,1.0,-0.0881,5e-05,11.9442]
[1776350313878,41.25,73984.4,1.0,-0.08856,5e-05,11.98901]
[1776350317679,41.25,73964.09,1.0,-0.08962,5e-05,12.09233]
[1776350323353,41.25,73951.4,1.0,-0.09028,5e-05,12.15609]
[1776350325919,41.25,73950.75,1.0,-0.09031,5e-05,12.1592]
[1776350325929,41.25,73957.56,1.0,-0.08995,5e-05,12.12418]
[1776350326210,41.25,73957.56,1.0,-0.08995,5e-05,12.12418]
[1776350326218,41.25,73957.56,1.0,-0.08995,5e-05,12.12418]
[1776350326280,41.25,73957.56,1.0,-0.08995,5e-05,12.12418]
[1776350326311,41.25,73957.56,1.0,-0.08995,5e-05,12.12418]
[1776350326338,41.25,73957.56,1.0,-0.08995,5e-05,12.12418]
[1776350326771,41.25,73963.22,1.0,-0.08965,5e-05,12.0951]
[1776350327501,41.25,73963.22,1.0,-0.08965,5e-05,12.0951]
[1776350327619,41.25,73963.22,1.0,-0.08965,5e-05,12.0951]
[1776350327692,41.25,73961.52,1.0,-0.08974,5e-05,12.10367]
[1776350328187,41.25,73961.52,1.0,-0.08974,5e-05,12.10367]
[1776350328240,41.25,73961.52,1.0,-0.08974,5e-05,12.10367]
[1776350328392,41.25,73961.52,1.0,-0.08974,5e-05,12.10356]
[1776350329740,41.25,73961.52,1.0,-0.08974,5e-05,12.10356]
[1776350329899,41.25,73961.52,1.0,-0.08974,5e-05,12.10356]
[1776350329965,41.24,73951.51,1.0,-0.09026,5e-05,12.15461]
[1776350331959,41.24,73951.51,1.0,-0.09026,5e-05,12.15442]
[1776350332420,41.24,73951.64,1.0,-0.09025,5e-05,12.1534]
[1776350335527,41.24,73953.59,1.0,-0.09014,5e-05,12.14308]
[1776350335556,41.24,73955.12,1.0,-0.09006,5e-05,12.13509]
[1776350336786,41.24,73936.75,1.0,-0.09103,5e-05,12.22908]
[1776350341470,41.24,73937.77,1.0,-0.09097,5e-05,12.22263]
[1776350341551,41.24,73920.78,1.0,-0.09187,5e-05,12.3096]
[1776350347899,41.23,73916.26,1.0,-0.09208,5e-05,12.33026]
[1776350352457,41.23,73917.41,1.0,-0.092,5e-05,12.32256]
[1776350352813,41.23,73917.41,1.0,-0.092,5e-05,12.32256]
[1776350353157,41.23,73921.25,1.0,-0.09179,5e-05,12.30234]
[1776350358603,41.23,73926.66,1.0,-0.09148,5e-05,12.27224]
[1776350359565,41.23,73926.66,1.0,-0.09148,5e-05,12.27224]
[1776350359938,41.22,73935.24,1.0,-0.09102,5e-05,12.22775]
[1776350360478,41.22,73935.24,1.0,-0.09102,5e-05,12.22775]
[1776350360521,41.22,73935.24,1.0,-0.09102,5e-05,12.22775]
[1776350360617,41.22,73935.24,1.0,-0.09102,5e-05,12.22744]
[1776350362611,41.22,73942.58,1.0,-0.09063,5e-05,12.18948]
[1776350362646,41.22,73942.58,1.0,-0.09063,5e-05,12.18948]
[1776350362923,41.22,73942.58,1.0,-0.09063,5e-05,12.18948]
[1776350362995,41.22,73942.58,1.0,-0.09063,5e-05,12.18948]
[1776350362975,41.22,73942.74,1.0,-0.09061,5e-05,12.18842]
[1776350363049,41.22,73942.74,1.0,-0.09061,5e-05,12.18842]
[1776350363110,41.22,73942.74,1.0,-0.09061,5e-05,12.18842]
[1776350363289,41.22,73942.74,1.0,-0.09061,5e-05,12.18842]
[1776350363638,41.22,73942.74,1.0,-0.09061,5e-05,12.18819]
[1776350364593,41.22,73942.74,1.0,-0.09061,5e-05,12.18819]
[1776350364656,41.22,73942.74,1.0,-0.09061,5e-05,12.18819]
[1776350364681,41.22,73949.28,1.0,-0.09026,5e-05,12.15447]
[1776350366627,41.22,73949.28,1.0,-0.09026,5e-05,12.15428]
[1776350366940,41.22,73951.29,1.0,-0.09015,5e-05,12.14379]
[1776350371968,41.22,73951.24,1.0,-0.09013,5e-05,12.14019]
[1776350372723,41.22,73951.24,1.0,-0.09013,5e-05,12.13999]
[1776350372749,41.22,73951.24,1.0,-0.09013,5e-05,12.13999]
[1776350374752,41.22,73944.62,1.0,-0.09047,5e-05,12.17348]
[1776350374783,41.22,73944.62,1.0,-0.09047,5e-05,12.17348]
[1776350374811,41.22,73944.62,1.0,-0.09047,5e-05,12.17348]
[1776350374850,41.22,73938.11,1.0,-0.09082,5e-05,12.20663]
[1776350380759,41.21,73930.24,1.0,-0.09122,5e-05,12.24511]
[1776350383346,41.21,73929.99,1.0,-0.09122,5e-05,12.24571]
[1776350383416,41.21,73929.99,1.0,-0.09122,5e-05,12.24571]
[1776350383778,41.21,73933.54,1.0,-0.09103,5e-05,12.22716]
[1776350384985,41.21,73933.54,1.0,-0.09103,5e-05,12.22716]
[1776350385046,41.21,73937.66,1.0,-0.09081,5e-05,12.20574]
[1776350385065,41.21,73937.66,1.0,-0.09081,5e-05,12.20574]
[1776350390847,41.21,73937.24,1.0,-0.09082,5e-05,12.20662]
[1776350396872,41.21,73920.49,1.0,-0.09169,5e-05,12.29051]
[1776350401917,41.2,73914.27,1.0,-0.092,5e-05,12.3207]
[1776350404120,41.2,73911.21,1.0,-0.09216,5e-05,12.33565]
[1776350406215,41.2,73913.2,1.0,-0.09204,5e-05,12.32454]
[1776350410981,41.2,73927.33,1.0,-0.09127,5e-05,12.25004]
[1776350416026,41.19,73922.58,1.0,-0.09151,5e-05,12.27298]
[1776350420611,41.19,73918.25,1.0,-0.09173,5e-05,12.29405]
[1776350424638,41.19,73921.43,1.0,-0.09154,5e-05,12.27628]
[1776350425094,41.19,73921.87,1.0,-0.09152,5e-05,12.27369]
[1776350430117,41.18,73929.96,1.0,-0.09107,5e-05,12.23069]
[1776350433854,41.18,73929.15,1.0,-0.09109,5e-05,12.23094]
[1776350434006,41.18,73929.15,1.0,-0.09109,5e-05,12.23094]
[1776350434089,41.18,73924.4,1.0,-0.09134,5e-05,12.25511]
[1776350434954,41.18,73924.4,1.0,-0.09134,5e-05,12.25511]
[1776350435795,41.18,73926.67,1.0,-0.09121,5e-05,12.24312]
[1776350435875,41.18,73926.66,1.0,-0.09121,5e-05,12.24288]
[1776350436671,41.18,73926.66,1.0,-0.09121,5e-05,12.24288]
[1776350436753,41.18,73924.2,1.0,-0.09134,5e-05,12.25525]
[1776350439057,41.18,73924.2,1.0,-0.09134,5e-05,12.25525]
[1776350439863,41.18,73916.44,1.0,-0.09175,5e-05,12.29455]
[1776350439955,41.18,73916.78,1.0,-0.09173,5e-05,12.29242]
[1776350440307,41.18,73916.78,1.0,-0.09173,5e-05,12.29242]
[1776350446230,41.17,73913.5,1.0,-0.09188,5e-05,12.30711]
[1776350448797,41.17,73912.73,1.0,-0.09192,5e-05,12.31068]
[1776350449359,41.17,73912.06,1.0,-0.09194,5e-05,12.31333]
[1776350449517,41.17,73912.06,1.0,-0.09194,5e-05,12.31333]
[1776350449867,41.17,73912.06,1.0,-0.09194,5e-05,12.31333]
[1776350451859,41.17,73880.85,1.0,-0.09363,5e-05,12.47451]
[1776350456141,41.17,73873.23,1.0,-0.09404,5e-05,12.5139]
[1776350458376,41.17,73887.14,1.0,-0.09328,5e-05,12.44164]
[1776350462302,41.17,73893.7,1.0,-0.09292,5e-05,12.4065]
[1776350462841,41.17,73906.75,1.0,-0.09221,5e-05,12.33852]
[1776350463293,41.17,73906.75,1.0,-0.09221,5e-05,12.33852]
[1776350463665,41.17,73906.75,1.0,-0.09221,5e-05,12.33852]
[1776350464818,41.17,73904.2,1.0,-0.09234,5e-05,12.35169]
[1776350465198,41.17,73902.84,1.0,-0.09242,5e-05,12.35858]
[1776350465317,41.17,73902.84,1.0,-0.09242,5e-05,12.35858]
[1776350465528,41.17,73902.84,1.0,-0.09242,5e-05,12.35858]
[1776350465546,41.17,73920.87,1.0,-0.09145,5e-05,12.26556]
[1776350467039,41.17,73920.87,1.0,-0.09145,5e-05,12.26556]
[1776350467093,41.16,73929.05,1.0,-0.091,5e-05,12.22252]
[1776350469515,41.16,73926.8,1.0,-0.09112,5e-05,12.23363]
[1776350469606,41.16,73926.15,1.0,-0.09115,5e-05,12.23672]
[1776350475172,41.16,73927.0,1.0,-0.09109,5e-05,12.23133]
[1776350476627,41.16,73927.07,1.0,-0.09109,5e-05,12.23072]
[1776350476683,41.16,73927.07,1.0,-0.09109,5e-05,12.23072]
[1776350476819,41.16,73920.02,1.0,-0.09146,5e-05,12.2665]
[1776350478634,41.16,73922.76,1.0,-0.09131,5e-05,12.25209]
[1776350478676,41.16,73922.76,1.0,-0.09131,5e-05,12.25209]
[1776350478864,41.16,73922.76,1.0,-0.09131,5e-05,12.25209]
[1776350478965,41.16,73923.13,1.0,-0.09129,5e-05,12.24991]
[1776350481080,41.16,73923.13,1.0,-0.09128,5e-05,12.24963]
[1776350481156,41.16,73923.13,1.0,-0.09128,5e-05,12.24963]
[1776350482722,41.16,73926.38,1.0,-0.09111,5e-05,12.23237]
[1776350482914,41.16,73926.38,1.0,-0.09111,5e-05,12.23237]
[1776350482956,41.16,73929.07,1.0,-0.09096,5e-05,12.21832]
[1776350488925,41.15,73926.68,1.0,-0.09107,5e-05,12.22917]
[1776350494578,41.15,73924.69,1.0,-0.09115,5e-05,12.23499]
[1776350496972,41.15,73923.88,1.0,-0.09119,5e-05,12.23892]
[1776350496992,41.15,73918.64,1.0,-0.09146,5e-05,12.26567]
[1776350498839,41.15,73918.64,1.0,-0.09146,5e-05,12.2654]
[1776350498850,41.15,73918.64,1.0,-0.09146,5e-05,12.2654]
[1776350501265,41.15,73918.75,1.0,-0.09145,5e-05,12.26402]
[1776350502947,41.15,73920.38,1.0,-0.09136,5e-05,12.25537]
[1776350503009,41.15,73920.38,1.0,-0.09136,5e-05,12.25537]
[1776350503237,41.15,73916.75,1.0,-0.09155,5e-05,12.27381]
[1776350503462,41.15,73916.75,1.0,-0.09155,5e-05,12.27381]
[1776350503887,41.15,73916.75,1.0,-0.09155,5e-05,12.27381]
[1776350503959,41.15,73912.18,1.0,-0.09179,5e-05,12.2971]
[1776350505954,41.15,73912.18,1.0,-0.09179,5e-05,12.29678]
[1776350506202,41.15,73912.18,1.0,-0.09179,5e-05,12.29678]
[1776350506283,41.15,73902.84,1.0,-0.09229,5e-05,12.34462]
[1776350507831,41.14,73920.58,1.0,-0.09133,5e-05,12.25239]
[1776350509216,41.14,73920.58,1.0,-0.09133,5e-05,12.25239]
[1776350509265,41.14,73923.41,1.0,-0.09117,5e-05,12.23755]
[1776350509273,41.14,73923.41,1.0,-0.09117,5e-05,12.23755]
[1776350510013,41.14,73923.41,1.0,-0.09117,5e-05,12.23755]
[1776350510024,41.14,73921.93,1.0,-0.09125,5e-05,12.24493]
[1776350511237,41.14,73921.93,1.0,-0.09125,5e-05,12.24468]
[1776350511248,41.14,73921.93,1.0,-0.09125,5e-05,12.24468]
[1776350511696,41.14,73921.19,1.0,-0.09128,5e-05,12.24823]
[1776350512402,41.14,73921.19,1.0,-0.09128,5e-05,12.24823]
[1776350512705,41.14,73921.78,1.0,-0.09125,5e-05,12.24493]
[1776350514760,41.14,73923.3,1.0,-0.09117,5e-05,12.23685]
[1776350514771,41.14,73919.76,1.0,-0.09135,5e-05,12.25483]
[1776350518764,41.14,73920.6,1.0,-0.0913,5e-05,12.24967]
[1776350518805,41.14,73922.34,1.0,-0.0912,5e-05,12.24044]
[1776350519353,41.14,73922.34,1.0,-0.0912,5e-05,12.24044]
[1776350519753,41.14,73922.34,1.0,-0.0912,5e-05,12.24017]
[1776350520318,41.14,73922.34,1.0,-0.0912,5e-05,12.24017]
[1776350520760,41.14,73923.15,1.0,-0.09116,5e-05,12.23574]
[1776350521443,41.14,73923.15,1.0,-0.09116,5e-05,12.23574]
[1776350521767,41.14,73920.59,1.0,-0.09129,5e-05,12.24864]
[1776350524790,41.14,73914.77,1.0,-0.0916,5e-05,12.27799]
[1776350525371,41.13,73911.7,1.0,-0.09176,5e-05,12.29348]
[1776350525853,41.13,73888.95,1.0,-0.09298,5e-05,12.41106]
[1776350529551,41.13,73879.52,1.0,-0.09349,5e-05,12.45917]
[1776350531145,41.13,73903.58,1.0,-0.09218,5e-05,12.33411]
[1776350534957,41.13,73912.82,1.0,-0.09167,5e-05,12.28559]
[1776350535182,41.13,73912.82,1.0,-0.09167,5e-05,12.28559]
[1776350535192,41.13,73912.82,1.0,-0.09167,5e-05,12.28559]
[1776350535013,41.13,73910.18,1.0,-0.09181,5e-05,12.29888]
[1776350536204,41.13,73910.18,1.0,-0.09181,5e-05,12.29888]
[1776350535874,41.13,73910.18,1.0,-0.09181,5e-05,12.29852]
[1776350537055,41.13,73910.18,1.0,-0.09181,5e-05,12.29852]
[1776350537507,41.13,73915.22,1.0,-0.09154,5e-05,12.27219]
[1776350538081,41.13,73915.22,1.0,-0.09154,5e-05,12.27219]
[1776350538177,41.13,73907.96,1.0,-0.09192,5e-05,12.30934]
[1776350540548,41.13,73904.83,1.0,-0.09208,5e-05,12.32473]
[1776350541926,41.13,73902.97,1.0,-0.09218,5e-05,12.33393]
[1776350542216,41.13,73902.97,1.0,-0.09218,5e-05,12.33393]
[1776350545813,41.12,73915.19,1.0,-0.09151,5e-05,12.26945]
[1776350545942,41.12,73915.19,1.0,-0.09151,5e-05,12.26914]
[1776350547849,41.12,73915.15,1.0,-0.0915,5e-05,12.26904]
[1776350547956,41.12,73911.76,1.0,-0.09168,5e-05,12.2862]
[1776350548910,41.12,73911.76,1.0,-0.09168,5e-05,12.2862]
[1776350549887,41.12,73911.82,1.0,-0.09168,5e-05,12.28555]
[1776350549980,41.12,73912.3,1.0,-0.09165,5e-05,12.28275]
[1776350551274,41.12,73912.3,1.0,-0.09164,5e-05,12.28242]
[1776350553958,41.12,73912.46,1.0,-0.09161,5e-05,12.27783]
[1776350554059,41.12,73912.71,1.0,-0.09159,5e-05,12.27622]
[1776350556675,41.12,73910.91,1.0,-0.09168,5e-05,12.28485]
[1776350557321,41.12,73907.99,1.0,-0.09184,5e-05,12.29956]
[1776350560067,41.11,73909.93,1.0,-0.09172,5e-05,12.28885]
[1776350560168,41.11,73915.03,1.0,-0.09145,5e-05,12.26222]
[1776350560492,41.11,73915.03,1.0,-0.09145,5e-05,12.26222]
[1776350564381,41.11,73913.22,1.0,-0.09153,5e-05,12.27034]
[1776350564469,41.11,73913.22,1.0,-0.09153,5e-05,12.27034]
[1776350564615,41.11,73913.22,1.0,-0.09153,5e-05,12.27034]
[1776350564900,41.11,73913.22,1.0,-0.09153,5e-05,12.27034]
[1776350565085,41.11,73913.92,1.0,-0.09149,5e-05,12.26641]
[1776350565330,41.11,73913.92,1.0,-0.09149,5e-05,12.26641]
[1776350567693,41.11,73934.64,1.0,-0.09038,5e-05,12.15919]
[1776350576042,41.11,73930.96,1.0,-0.09056,5e-05,12.17673]
[1776350580201,41.11,73929.19,1.0,-0.09065,5e-05,12.18514]
[1776350582531,41.1,73920.95,1.0,-0.09108,5e-05,12.22703]
[1776350584294,41.1,73919.69,1.0,-0.09115,5e-05,12.23329]
[1776350584888,41.1,73925.73,1.0,-0.09082,5e-05,12.20194]
[1776350585006,41.1,73925.73,1.0,-0.09082,5e-05,12.20194]
[1776350585140,41.1,73925.73,1.0,-0.09082,5e-05,12.20194]
[1776350585152,41.1,73925.73,1.0,-0.09082,5e-05,12.20194]
[1776350585263,41.1,73926.05,1.0,-0.09081,5e-05,12.2001]
[1776350585344,41.1,73926.05,1.0,-0.09081,5e-05,12.2001]
[1776350585391,41.1,73926.05,1.0,-0.09081,5e-05,12.2001]
[1776350586127,41.1,73926.05,1.0,-0.09081,5e-05,12.2001]
[1776350586132,41.1,73926.05,1.0,-0.09081,5e-05,12.2001]
[1776350586660,41.1,73915.22,1.0,-0.09138,5e-05,12.25572]
[1776350586682,41.1,73915.22,1.0,-0.09138,5e-05,12.25572]
[1776350586990,41.1,73915.22,1.0,-0.09138,5e-05,12.25572]
[1776350587262,41.1,73909.79,1.0,-0.09167,5e-05,12.28348]
[1776350587496,41.1,73909.79,1.0,-0.09167,5e-05,12.28348]
[1776350588268,41.1,73912.03,1.0,-0.09155,5e-05,12.2716]
[1776350589467,41.1,73913.98,1.0,-0.09144,5e-05,12.26124]
[1776350589478,41.1,73913.98,1.0,-0.09144,5e-05,12.26124]
[1776350589675,41.1,73913.98,1.0,-0.09144,5e-05,12.26124]
[1776350590085,41.1,73913.98,1.0,-0.09144,5e-05,12.26124]
[1776350590570,41.1,73916.23,1.0,-0.09132,5e-05,12.24936]
[1776350593316,41.1,73934.07,1.0,-0.09036,5e-05,12.15681]
[1776350594786,41.1,73942.37,1.0,-0.08992,5e-05,12.11406]
[1776350594881,41.1,73942.37,1.0,-0.08992,5e-05,12.11406]
[1776350595397,41.1,73945.44,1.0,-0.08975,5e-05,12.09825]
[1776350596301,41.1,73945.44,1.0,-0.08975,5e-05,12.09825]
[1776350597939,41.1,73937.73,1.0,-0.09016,5e-05,12.13772]
[1776350598212,41.1,73937.73,1.0,-0.09016,5e-05,12.13772]
[1776350598222,41.1,73937.73,1.0,-0.09016,5e-05,12.13772]
[1776350598342,41.1,73939.17,1.0,-0.09008,5e-05,12.13024]
[1776350603349,41.1,73941.65,1.0,-0.08995,5e-05,12.1173]
[1776350604648,41.1,73941.1,1.0,-0.08998,5e-05,12.12006]
[1776350605154,41.1,73955.19,1.0,-0.08923,5e-05,12.0477]
[1776350606950,41.1,73955.19,1.0,-0.08923,5e-05,12.0477]
[1776350607051,41.1,73976.15,1.0,-0.08814,5e-05,11.94045]
[1776350610417,41.1,73976.91,1.0,-0.08809,5e-05,11.93622]
[1776350611086,41.1,73976.91,1.0,-0.08809,5e-05,11.93622]
[1776350611990,41.1,73978.38,1.0,-0.088,5e-05,11.92551]
[1776350613160,41.1,73977.07,1.0,-0.08806,5e-05,11.93209]
[1776350615157,41.1,73973.87,1.0,-0.08823,5e-05,11.94815]
[1776350615225,41.1,73975.26,1.0,-0.08816,5e-05,11.94124]
[1776350621375,41.1,73986.58,1.0,-0.08758,5e-05,11.8847]
[1776350623236,41.1,73988.79,1.0,-0.08747,5e-05,11.87402]
[1776350625516,41.1,73992.31,1.0,-0.0873,5e-05,11.85707]
[1776350626061,41.1,74000.45,1.0,-0.08688,5e-05,11.81607]
[1776350627984,41.1,74000.45,1.0,-0.08688,5e-05,11.8161]
[1776350628766,41.1,74004.63,1.0,-0.08667,5e-05,11.79494]
[1776350628818,41.1,74004.63,1.0,-0.08667,5e-05,11.79494]
[1776350628919,41.1,74005.41,1.0,-0.08663,5e-05,11.79105]
[1776350629483,41.1,74005.41,1.0,-0.08663,5e-05,11.79105]
[1776350633029,41.1,74016.07,1.0,-0.08607,5e-05,11.73646]
[1776350633411,41.1,74015.42,1.0,-0.08611,5e-05,11.73959]
[1776350635743,41.1,74016.62,1.0,-0.08604,5e-05,11.73319]
[1776350635756,41.1,74016.62,1.0,-0.08604,5e-05,11.73319]
[1776350637012,41.1,74017.06,1.0,-0.08602,5e-05,11.73079]
[1776350637280,41.1,74017.06,1.0,-0.08602,5e-05,11.73079]
[1776350637379,41.1,74017.06,1.0,-0.08602,5e-05,11.73079]
[1776350637444,41.1,74018.29,1.0,-0.08595,5e-05,11.72441]
[1776350638805,41.1,74018.29,1.0,-0.08595,5e-05,11.72425]
[1776350638818,41.1,74018.29,1.0,-0.08595,5e-05,11.72425]
[1776350642053,41.1,74019.87,1.0,-0.08587,5e-05,11.71579]
[1776350644644,41.1,74013.15,1.0,-0.0862,5e-05,11.7492]
[1776350644677,41.1,74013.15,1.0,-0.0862,5e-05,11.7492]
[1776350644784,41.1,74026.6,1.0,-0.08552,5e-05,11.6812]
[1776350649975,41.1,74032.9,1.0,-0.08519,5e-05,11.64898]
[1776350650045,41.1,74032.9,1.0,-0.08519,5e-05,11.64898]
[1776350651837,41.1,74033.89,1.0,-0.08514,5e-05,11.64389]
[1776350652348,41.1,74033.89,1.0,-0.08514,5e-05,11.64389]
[1776350652382,41.1,74072.84,1.0,-0.08319,5e-05,11.44876]
[1776350654328,41.1,74072.84,1.0,-0.08319,5e-05,11.44876]
[1776350660133,41.1,74061.76,1.0,-0.08375,5e-05,11.50549]
[1776350661899,41.1,74062.14,1.0,-0.08374,5e-05,11.50397]
[1776350661908,41.1,74062.14,1.0,-0.08374,5e-05,11.50397]
[1776350662433,41.1,74061.21,1.0,-0.08379,5e-05,11.50901]
[1776350667839,41.1,74061.46,1.0,-0.08379,5e-05,11.50874]
[1776350671438,41.1,74058.99,1.0,-0.08391,5e-05,11.52167]
[1776350673458,41.1,74050.64,1.0,-0.08432,5e-05,11.56082]
[1776350673723,41.1,74050.64,1.0,-0.08432,5e-05,11.56082]
[1776350673892,41.1,74028.48,1.0,-0.08544,5e-05,11.67249]
[1776350674781,41.1,74028.48,1.0,-0.08544,5e-05,11.67249]
[1776350676911,41.1,74011.82,1.0,-0.08629,5e-05,11.75655]
[1776350681973,41.1,74010.89,1.0,-0.08633,5e-05,11.76037]
[1776350686257,41.1,73991.47,1.0,-0.08732,5e-05,11.8578]
[1776350686362,41.1,73991.47,1.0,-0.08732,5e-05,11.8578]
[1776350686393,41.1,73991.47,1.0,-0.08732,5e-05,11.8578]
[1776350686444,41.1,73985.04,1.0,-0.08765,5e-05,11.89005]
[1776350687288,41.1,73985.04,1.0,-0.08765,5e-05,11.89005]
[1776350687905,41.1,73978.13,1.0,-0.088,5e-05,11.92513]
[1776350691079,41.1,73972.81,1.0,-0.08828,5e-05,11.95268]
[1776350691092,41.1,73987.98,1.0,-0.0875,5e-05,11.8754]
[1776350693866,41.1,73994.85,1.0,-0.08714,5e-05,11.84085]
[1776350694883,41.1,73995.62,1.0,-0.08711,5e-05,11.83724]
[1776350700436,41.1,74007.36,1.0,-0.08649,5e-05,11.77652]
[1776350703484,41.1,74004.91,1.0,-0.08661,5e-05,11.78822]
[1776350708660,41.09,74003.24,1.0,-0.08668,5e-05,11.79523]
[1776350709154,41.09,73995.15,1.0,-0.0871,5e-05,11.83606]
[1776350709600,41.09,73995.15,1.0,-0.0871,5e-05,11.83606]
[1776350710391,41.09,73982.42,1.0,-0.08775,5e-05,11.90017]
[1776350715417,41.09,73991.55,1.0,-0.08728,5e-05,11.85427]
[1776350715905,41.09,73991.55,1.0,-0.08728,5e-05,11.85427]
[1776350716211,41.09,73991.55,1.0,-0.08728,5e-05,11.85427]
[1776350718858,41.09,74000.07,1.0,-0.08684,5e-05,11.81101]
[1776350719064,41.09,74000.07,1.0,-0.08684,5e-05,11.81101]
[1776350721246,41.09,73984.73,1.0,-0.08763,5e-05,11.8882]
[1776350722923,41.09,73984.77,1.0,-0.08762,5e-05,11.88768]
[1776350723269,41.09,73989.64,1.0,-0.08737,5e-05,11.86252]
[1776350724780,41.09,73989.23,1.0,-0.08738,5e-05,11.86424]
[1776350730312,41.09,73985.54,1.0,-0.08755,5e-05,11.88092]
[1776350733930,41.09,73994.81,1.0,-0.08705,5e-05,11.83053]
[1776350734649,41.09,73993.35,1.0,-0.08713,5e-05,11.83795]
[1776350734973,41.09,73993.35,1.0,-0.08713,5e-05,11.83795]
[1776350735346,41.09,73999.37,1.0,-0.08682,5e-05,11.80738]
[1776350737517,41.09,74005.05,1.0,-0.08653,5e-05,11.77856]
[1776350737644,41.09,74007.88,1.0,-0.08638,5e-05,11.76395]
[1776350741247,41.08,74019.84,1.0,-0.08576,5e-05,11.7026]
[1776350741395,41.08,74019.84,1.0,-0.08576,5e-05,11.70245]
[1776350744041,41.08,74032.09,1.0,-0.08513,5e-05,11.64041]
[1776350744090,41.08,74032.09,1.0,-0.08513,5e-05,11.64041]
[1776350744409,41.08,74033.58,1.0,-0.08506,5e-05,11.63287]
[1776350746011,41.08,74035.25,1.0,-0.08497,5e-05,11.62445]
[1776350746505,41.08,74052.27,1.0,-0.08411,5e-05,11.5388]
[1776350747241,41.08,74052.27,1.0,-0.08411,5e-05,11.5388]
[1776350747446,41.08,74052.27,1.0,-0.08411,5e-05,11.53884]
[1776350747887,41.08,74052.27,1.0,-0.08411,5e-05,11.53884]
[1776350748452,41.08,74063.58,1.0,-0.08355,5e-05,11.48224]
[1776350748705,41.08,74063.58,1.0,-0.08355,5e-05,11.48224]
[1776350748815,41.08,74063.58,1.0,-0.08355,5e-05,11.48224]
[1776350749691,41.08,74067.17,1.0,-0.08337,5e-05,11.46426]
[1776350750476,41.08,74054.86,1.0,-0.08399,5e-05,11.5262]
[1776350755505,41.09,74059.67,1.0,-0.08375,5e-05,11.50295]
[1776350760544,41.09,74065.03,1.0,-0.08349,5e-05,11.47668]
[1776350765583,41.09,74062.64,1.0,-0.08362,5e-05,11.48997]
[1776350771013,41.09,74054.68,1.0,-0.08403,5e-05,11.53067]
[1776350773960,41.09,74053.63,1.0,-0.08409,5e-05,11.53636]
[1776350773983,41.09,74053.63,1.0,-0.08409,5e-05,11.53636]
[1776350774057,41.09,74062.2,1.0,-0.08366,5e-05,11.49337]
[1776350775340,41.09,74062.2,1.0,-0.08366,5e-05,11.49337]
[1776350775919,41.09,74057.3,1.0,-0.0839,5e-05,11.51811]
[1776350776022,41.09,74042.37,1.0,-0.08466,5e-05,11.59343]
[1776350777944,41.09,74045.23,1.0,-0.08452,5e-05,11.57938]
[1776350778218,41.09,74045.23,1.0,-0.08452,5e-05,11.57938]
[1776350780445,41.09,74045.17,1.0,-0.08452,5e-05,11.58004]
[1776350782094,41.1,74045.92,1.0,-0.08449,5e-05,11.57702]
[1776350784016,41.1,74041.63,1.0,-0.08472,5e-05,11.59971]
[1776350787127,41.1,74037.57,1.0,-0.08493,5e-05,11.62048]
[1776350787691,41.1,74036.22,1.0,-0.085,5e-05,11.62793]
[1776350788202,41.1,74036.22,1.0,-0.085,5e-05,11.62793]
[1776350788226,41.1,74053.21,1.0,-0.08415,5e-05,11.54311]
[1776350789929,41.1,74053.21,1.0,-0.08415,5e-05,11.54311]
[1776350790062,41.1,74053.21,1.0,-0.08415,5e-05,11.54311]
[1776350790450,41.1,74048.43,1.0,-0.0844,5e-05,11.568]
[1776350790676,41.1,74048.43,1.0,-0.0844,5e-05,11.568]
[1776350790787,41.1,74048.43,1.0,-0.0844,5e-05,11.568]
[1776350790886,41.1,74047.83,1.0,-0.08443,5e-05,11.57101]
[1776350792316,41.1,74047.83,1.0,-0.08443,5e-05,11.57101]
[1776350793679,41.1,74047.43,1.0,-0.08444,5e-05,11.57079]
[1776350794347,41.1,74047.43,1.0,-0.08444,5e-05,11.57079]
[1776350796317,41.11,74051.2,1.0,-0.08426,5e-05,11.55267]
[1776350797393,41.11,74055.02,1.0,-0.08407,5e-05,11.53392]
[1776350798199,41.11,74060.54,1.0,-0.08379,5e-05,11.50638]
[1776350803930,41.11,74060.87,1.0,-0.08379,5e-05,11.5059]
[1776350807262,41.11,74045.9,1.0,-0.08455,5e-05,11.58156]
[1776350808456,41.11,74046.44,1.0,-0.08452,5e-05,11.57894]
[1776350809548,41.11,74044.77,1.0,-0.08461,5e-05,11.58785]
[1776350809688,41.11,74042.84,1.0,-0.08471,5e-05,11.59795]
[1776350811285,41.11,74042.84,1.0,-0.08471,5e-05,11.59795]
[1776350813264,41.11,74032.22,1.0,-0.08526,5e-05,11.65215]
[1776350813274,41.11,74032.22,1.0,-0.08526,5e-05,11.65215]
[1776350813401,41.11,74032.22,1.0,-0.08526,5e-05,11.65215]
[1776350813440,41.11,74034.45,1.0,-0.08515,5e-05,11.64121]
[1776350814634,41.11,74034.45,1.0,-0.08515,5e-05,11.64121]
[1776350814933,41.12,74036.05,1.0,-0.08507,5e-05,11.63409]
[1776350816356,41.12,74036.05,1.0,-0.08507,5e-05,11.63409]
[1776350819057,41.12,74030.9,1.0,-0.08534,5e-05,11.6608]
[1776350821144,41.12,74027.45,1.0,-0.08552,5e-05,11.67879]
[1776350822941,41.12,74024.59,1.0,-0.08568,5e-05,11.69378]
[1776350824202,41.12,74022.04,1.0,-0.08581,5e-05,11.70691]
[1776350825081,41.12,74028.05,1.0,-0.0855,5e-05,11.67682]
[1776350827869,41.12,74044.49,1.0,-0.08468,5e-05,11.59485]
[1776350828308,41.12,74044.49,1.0,-0.08468,5e-05,11.59485]
[1776350835877,41.13,74039.95,1.0,-0.08494,5e-05,11.62072]
[1776350836637,41.13,74039.95,1.0,-0.08494,5e-05,11.62072]
[1776350838766,41.13,74029.94,1.0,-0.08546,5e-05,11.67221]
[1776350838942,41.13,74029.94,1.0,-0.08546,5e-05,11.67221]
[1776350839125,41.13,74029.94,1.0,-0.08546,5e-05,11.67221]
[1776350839163,41.13,74029.94,1.0,-0.08546,5e-05,11.67221]
[1776350839505,41.13,74029.92,1.0,-0.08546,5e-05,11.67291]
[1776350840160,41.13,74029.92,1.0,-0.08546,5e-05,11.67291]
[1776350840634,41.13,74029.92,1.0,-0.08546,5e-05,11.67291]
[1776350840722,41.13,74008.46,1.0,-0.08656,5e-05,11.78138]
[1776350841451,41.13,74008.46,1.0,-0.08656,5e-05,11.78138]
[1776350841473,41.13,73990.33,1.0,-0.0875,5e-05,11.87379]
[1776350844218,41.13,74013.62,1.0,-0.08631,5e-05,11.75691]
[1776350844914,41.13,74013.62,1.0,-0.08631,5e-05,11.75691]
[1776350845157,41.14,74013.62,1.0,-0.08632,5e-05,11.75742]
[1776350846306,41.14,74013.62,1.0,-0.08632,5e-05,11.75742]
[1776350846319,41.14,74013.62,1.0,-0.08632,5e-05,11.75742]
[1776350846378,41.14,74011.67,1.0,-0.08642,5e-05,11.76779]
[1776350851602,41.14,74009.34,1.0,-0.08653,5e-05,11.77718]
[1776350852626,41.14,74009.34,1.0,-0.08653,5e-05,11.77718]
[1776350853458,41.14,74009.34,1.0,-0.08653,5e-05,11.77733]
[1776350854834,41.14,74009.86,1.0,-0.08651,5e-05,11.775]
[1776350857332,41.14,74012.19,1.0,-0.08639,5e-05,11.76352]
[1776350863355,41.14,74019.18,1.0,-0.08604,5e-05,11.72932]
[1776350863393,41.14,74015.21,1.0,-0.08625,5e-05,11.7496]
[1776350864602,41.14,74015.21,1.0,-0.08625,5e-05,11.7496]
[1776350864665,41.14,74013.62,1.0,-0.08633,5e-05,11.75782]
[1776350865407,41.14,74013.62,1.0,-0.08633,5e-05,11.75782]
[1776350865509,41.14,74010.29,1.0,-0.0865,5e-05,11.77484]
[1776350867433,41.14,74010.29,1.0,-0.0865,5e-05,11.77498]
[1776350867515,41.14,74006.88,1.0,-0.08668,5e-05,11.79237]
[1776350873359,41.15,74005.05,1.0,-0.08679,5e-05,11.80367]
[1776350877010,41.15,74005.28,1.0,-0.0868,5e-05,11.80385]
[1776350877076,41.15,74005.28,1.0,-0.0868,5e-05,11.80385]
[1776350877388,41.15,74007.12,1.0,-0.08671,5e-05,11.79499]
[1776350882422,41.15,74016.94,1.0,-0.08621,5e-05,11.74622]
[1776350884628,41.15,74017.61,1.0,-0.08618,5e-05,11.74305]
[1776350885336,41.15,74019.68,1.0,-0.08608,5e-05,11.7328]
[1776350886037,41.15,74019.68,1.0,-0.08608,5e-05,11.73302]
[1776350886617,41.15,74019.68,1.0,-0.08608,5e-05,11.73302]
[1776350886630,41.15,74019.68,1.0,-0.08608,5e-05,11.73302]
[1776350890126,41.16,74022.64,1.0,-0.08594,5e-05,11.71899]
[1776350893425,41.16,74010.51,1.0,-0.08656,5e-05,11.781]
[1776350893690,41.16,74003.86,1.0,-0.08691,5e-05,11.81525]
[1776350893956,41.16,74003.86,1.0,-0.08691,5e-05,11.81525]
[1776350896370,41.16,74001.09,1.0,-0.08706,5e-05,11.8302]
[1776350896529,41.16,74001.09,1.0,-0.08707,5e-05,11.83061]
[1776350899979,41.16,74002.35,1.0,-0.08701,5e-05,11.82542]
[1776350899985,41.16,74002.35,1.0,-0.08701,5e-05,11.82542]
[1776350900554,41.16,74002.46,1.0,-0.08701,5e-05,11.82526]
[1776350905590,41.17,74003.01,1.0,-0.087,5e-05,11.8245]
[1776350908091,41.17,74002.26,1.0,-0.08705,5e-05,11.82911]
[1776350908613,41.17,74005.18,1.0,-0.0869,5e-05,11.8147]
[1776350910115,41.17,74004.96,1.0,-0.08692,5e-05,11.81623]
[1776350910627,41.17,74005.05,1.0,-0.08692,5e-05,11.81619]
[1776350915661,41.18,74007.39,1.0,-0.0868,5e-05,11.80335]
[1776350916221,41.18,74007.39,1.0,-0.0868,5e-05,11.80335]
[1776350916668,41.18,74007.49,1.0,-0.0868,5e-05,11.80328]
[1776350921704,41.18,74007.33,1.0,-0.08681,5e-05,11.80462]
[1776350926193,41.18,74013.23,1.0,-0.08651,5e-05,11.77523]
[1776350931292,41.18,74004.16,1.0,-0.08699,5e-05,11.82184]
[1776350936821,41.18,74001.33,1.0,-0.08714,5e-05,11.83668]
[1776350942240,41.18,74010.22,1.0,-0.08669,5e-05,11.79236]
[1776350943210,41.18,74010.22,1.0,-0.08669,5e-05,11.79236]
[1776350944226,41.18,74011.43,1.0,-0.08663,5e-05,11.78639]
[1776350948893,41.18,74025.01,1.0,-0.08594,5e-05,11.71875]
[1776350952437,41.19,74026.98,1.0,-0.08585,5e-05,11.70935]
[1776350954961,41.19,74040.6,1.0,-0.08516,5e-05,11.64187]
[1776350960980,41.19,74047.09,1.0,-0.08486,5e-05,11.61163]
[1776350961961,41.19,74047.09,1.0,-0.08486,5e-05,11.61163]
[1776350963900,41.19,74051.85,1.0,-0.08463,5e-05,11.58894]
[1776350965924,41.2,74052.58,1.0,-0.0846,5e-05,11.5857]
[1776350971047,41.2,74065.21,1.0,-0.08399,5e-05,11.5246]
[1776350973147,41.2,74084.98,1.0,-0.08299,5e-05,11.42379]
[1776350973399,41.2,74084.98,1.0,-0.08299,5e-05,11.42379]
[1776350973413,41.2,74087.14,1.0,-0.08289,5e-05,11.41338]
[1776350975082,41.2,74085.55,1.0,-0.08297,5e-05,11.42168]
[1776350975093,41.2,74085.55,1.0,-0.08297,5e-05,11.42168]
[1776350975101,41.2,74085.55,1.0,-0.08297,5e-05,11.42168]
[1776350975173,41.2,74085.55,1.0,-0.08297,5e-05,11.42168]
[1776350975254,41.2,74084.88,1.0,-0.08301,5e-05,11.42537]
[1776350978458,41.2,74084.98,1.0,-0.08301,5e-05,11.42558]
[1776350978467,41.2,74084.98,1.0,-0.08301,5e-05,11.42558]
[1776350979875,41.21,74093.07,1.0,-0.08261,5e-05,11.3861]
[1776350981278,41.21,74093.09,1.0,-0.08262,5e-05,11.38641]
[1776350984148,41.21,74091.24,1.0,-0.08272,5e-05,11.39682]
[1776350984516,41.21,74091.24,1.0,-0.08272,5e-05,11.39682]
[1776350986441,41.21,74098.82,1.0,-0.08235,5e-05,11.35954]
[1776350986854,41.21,74098.82,1.0,-0.08235,5e-05,11.35954]
[1776350988179,41.21,74112.85,1.0,-0.08168,5e-05,11.292]
[1776350989412,41.21,74112.85,1.0,-0.08168,5e-05,11.292]
[1776350991268,41.22,74104.63,1.0,-0.08209,5e-05,11.3338]
[1776350991279,41.22,74104.63,1.0,-0.08209,5e-05,11.3338]
[1776350991300,41.22,74097.15,1.0,-0.08247,5e-05,11.37143]
[1776350993621,41.22,74091.84,1.0,-0.08273,5e-05,11.39828]
[1776350993626,41.22,74091.84,1.0,-0.08273,5e-05,11.39828]
[1776350993668,41.22,74088.81,1.0,-0.08289,5e-05,11.41375]
[1776350998193,41.22,74091.09,1.0,-0.08279,5e-05,11.40387]
[1776350998294,41.22,74095.71,1.0,-0.08256,5e-05,11.38125]
[1776351001654,41.22,74098.49,1.0,-0.08243,5e-05,11.36826]
[1776351001680,41.22,74098.49,1.0,-0.08243,5e-05,11.36826]
[1776351001755,41.22,74094.62,1.0,-0.08263,5e-05,11.3879]
[1776351003676,41.23,74083.46,1.0,-0.08319,5e-05,11.44387]
[1776351009323,41.23,74082.11,1.0,-0.08327,5e-05,11.45256]
[1776351011897,41.23,74086.25,1.0,-0.08307,5e-05,11.43224]
[1776351017080,41.23,74082.11,1.0,-0.08329,5e-05,11.45482]
[1776351018735,41.23,74077.41,1.0,-0.08353,5e-05,11.47827]
[1776351021993,41.24,74081.34,1.0,-0.08334,5e-05,11.4595]
[1776351022369,41.24,74081.34,1.0,-0.08334,5e-05,11.4595]
[1776351022451,41.24,74083.7,1.0,-0.08323,5e-05,11.4483]
[1776351024348,41.24,74083.7,1.0,-0.08323,5e-05,11.4483]
[1776351024427,41.24,74084.85,1.0,-0.08317,5e-05,11.44285]
[1776351027450,41.24,74099.23,1.0,-0.08247,5e-05,11.37232]
[1776351028043,41.24,74099.23,1.0,-0.08247,5e-05,11.37232]
[1776351028084,41.24,74099.23,1.0,-0.08247,5e-05,11.37232]
[1776351028460,41.24,74099.41,1.0,-0.08247,5e-05,11.37183]
[1776351029554,41.24,74099.41,1.0,-0.08247,5e-05,11.37183]
[1776351030072,41.24,74100.15,1.0,-0.08244,5e-05,11.36897]
[1776351030486,41.24,74098.34,1.0,-0.08253,5e-05,11.37796]
[1776351032091,41.24,74098.34,1.0,-0.08252,5e-05,11.37572]
[1776351032096,41.24,74098.34,1.0,-0.08252,5e-05,11.37572]
[1776351032286,41.24,74098.34,1.0,-0.08252,5e-05,11.37572]
[1776351032888,41.24,74097.81,1.0,-0.08255,5e-05,11.37874]
[1776351033070,41.24,74097.81,1.0,-0.08255,5e-05,11.37874]
[1776351034110,41.24,74097.81,1.0,-0.08255,5e-05,11.37913]
[1776351036179,41.25,74101.38,1.0,-0.08238,5e-05,11.36179]
[1776351036518,41.25,74105.77,1.0,-0.08217,5e-05,11.34084]
[1776351038190,41.25,74105.77,1.0,-0.08217,5e-05,11.34128]
[1776351038828,41.25,74105.77,1.0,-0.08217,5e-05,11.34128]
[1776351038929,41.25,74103.2,1.0,-0.0823,5e-05,11.35445]
[1776351040225,41.25,74103.2,1.0,-0.08231,5e-05,11.35486]
[1776351040548,41.25,74105.3,1.0,-0.08221,5e-05,11.34486]
[1776351042262,41.25,74105.46,1.0,-0.08221,5e-05,11.34449]
[1776351042408,41.25,74105.46,1.0,-0.08221,5e-05,11.34449]
[1776351042562,41.25,74105.46,1.0,-0.08221,5e-05,11.34491]
[1776351043457,41.25,74105.46,1.0,-0.08221,5e-05,11.34491]
[1776351043573,41.25,74106.22,1.0,-0.08218,5e-05,11.34156]
[1776351048605,41.26,74100.49,1.0,-0.08248,5e-05,11.37192]
[1776351053639,41.26,74102.43,1.0,-0.0824,5e-05,11.36421]
[1776351054442,41.26,74102.43,1.0,-0.0824,5e-05,11.36421]
[1776351054449,41.26,74102.43,1.0,-0.0824,5e-05,11.36421]
[1776351054647,41.26,74103.56,1.0,-0.08235,5e-05,11.359]
[1776351056726,41.26,74103.32,1.0,-0.08236,5e-05,11.36058]
[1776351058248,41.26,74103.33,1.0,-0.08237,5e-05,11.36131]
[1776351058563,41.26,74103.33,1.0,-0.08237,5e-05,11.36131]
[1776351058572,41.26,74103.33,1.0,-0.08237,5e-05,11.36131]
[1776351062339,41.26,74094.13,1.0,-0.08283,5e-05,11.40806]
[1776351062707,41.27,74108.17,1.0,-0.08214,5e-05,11.33842]
[1776351066043,41.27,74115.26,1.0,-0.0818,5e-05,11.30362]
[1776351066736,41.27,74117.0,1.0,-0.08171,5e-05,11.29514]
[1776351068703,41.27,74117.85,1.0,-0.08167,5e-05,11.29107]
[1776351068714,41.27,74117.85,1.0,-0.08167,5e-05,11.29107]
[1776351068760,41.27,74115.28,1.0,-0.0818,5e-05,11.30392]
[1776351071588,41.27,74115.91,1.0,-0.08178,5e-05,11.30175]
[1776351071629,41.27,74115.91,1.0,-0.08178,5e-05,11.30175]
[1776351072025,41.27,74128.21,1.0,-0.08118,5e-05,11.24141]
[1776351072885,41.27,74128.21,1.0,-0.08118,5e-05,11.24141]
[1776351074127,41.27,74134.6,1.0,-0.08088,5e-05,11.21104]
[1776351078425,41.28,74137.76,1.0,-0.08075,5e-05,11.19791]
[1776351081183,41.28,74147.57,1.0,-0.0803,5e-05,11.15155]
[1776351082156,41.28,74153.21,1.0,-0.08003,5e-05,11.12451]
[1776351082886,41.28,74153.21,1.0,-0.08003,5e-05,11.12451]
[1776351082961,41.28,74159.94,1.0,-0.07971,5e-05,11.0922]
[1776351083996,41.28,74159.94,1.0,-0.07971,5e-05,11.0922]
[1776351084033,41.28,74159.94,1.0,-0.07972,5e-05,11.09259]
[1776351084892,41.28,74160.72,1.0,-0.07968,5e-05,11.08876]
[1776351085926,41.28,74190.24,1.0,-0.07828,5e-05,10.94495]
[1776351086113,41.28,74190.24,1.0,-0.07828,5e-05,10.94495]
[1776351086839,41.28,74190.24,1.0,-0.07828,5e-05,10.94495]
[1776351087247,41.29,74193.97,1.0,-0.07811,5e-05,10.92756]
[1776351089152,41.29,74199.09,1.0,-0.07787,5e-05,10.903]
[1776351089425,41.29,74199.09,1.0,-0.07787,5e-05,10.903]
[1776351090324,41.29,74199.09,1.0,-0.07788,5e-05,10.90369]
[1776351090361,41.29,74199.09,1.0,-0.07788,5e-05,10.90369]
[1776351090934,41.29,74202.45,1.0,-0.07772,5e-05,10.88775]
[1776351091148,41.29,74202.45,1.0,-0.07772,5e-05,10.88775]
[1776351091764,41.29,74202.45,1.0,-0.07772,5e-05,10.88775]
[1776351092022,41.29,74202.5,1.0,-0.0777,5e-05,10.8845]
[1776351092675,41.29,74202.5,1.0,-0.0777,5e-05,10.8845]
[1776351093738,41.29,74202.48,1.0,-0.07771,5e-05,10.88543]
[1776351094646,41.29,74195.34,1.0,-0.07805,5e-05,10.92055]
[1776351095438,41.29,74195.34,1.0,-0.07805,5e-05,10.92094]
[1776351097886,41.29,74194.21,1.0,-0.07811,5e-05,10.92715]
[1776351098800,41.29,74196.8,1.0,-0.078,5e-05,10.9149]
[1776351101070,41.3,74205.26,1.0,-0.07761,5e-05,10.87489]
[1776351101704,41.3,74205.26,1.0,-0.07761,5e-05,10.87489]
[1776351101998,41.3,74205.26,1.0,-0.07761,5e-05,10.87489]
[1776351103194,41.3,74203.65,1.0,-0.07769,5e-05,10.88354]
[1776351104142,41.3,74204.66,1.0,-0.07765,5e-05,10.87905]
[1776351104977,41.3,74204.66,1.0,-0.07765,5e-05,10.87905]
[1776351106252,41.3,74205.54,1.0,-0.07761,5e-05,10.87561]
[1776351106371,41.3,74205.54,1.0,-0.07761,5e-05,10.87561]
[1776351108238,41.3,74203.8,1.0,-0.0777,5e-05,10.88448]
[1776351108685,41.3,74203.8,1.0,-0.0777,5e-05,10.88448]
[1776351113125,41.3,74209.49,1.0,-0.07745,5e-05,10.8589]
[1776351114145,41.31,74207.22,1.0,-0.07757,5e-05,10.8708]
[1776351117976,41.31,74210.22,1.0,-0.07744,5e-05,10.85756]
[1776351118438,41.31,74208.76,1.0,-0.07751,5e-05,10.86509]
[1776351119179,41.31,74207.55,1.0,-0.07757,5e-05,10.87139]
[1776351119354,41.31,74207.55,1.0,-0.07757,5e-05,10.87139]
[1776351119459,41.31,74189.36,1.0,-0.07843,5e-05,10.96024]
[1776351120257,41.31,74189.36,1.0,-0.07843,5e-05,10.96024]
[1776351121858,41.31,74186.41,1.0,-0.07858,5e-05,10.9749]
[1776351122924,41.31,74189.83,1.0,-0.07842,5e-05,10.9585]
[1776351123046,41.31,74189.83,1.0,-0.07842,5e-05,10.9585]
[1776351124774,41.31,74195.17,1.0,-0.07817,5e-05,10.93313]
[1776351125107,41.31,74198.56,1.0,-0.07801,5e-05,10.91697]
[1776351125423,41.31,74198.56,1.0,-0.07801,5e-05,10.91697]
[1776351125591,41.31,74198.56,1.0,-0.07801,5e-05,10.91697]
[1776351125613,41.31,74177.55,1.0,-0.07901,5e-05,11.01934]
[1776351126492,41.31,74177.55,1.0,-0.07901,5e-05,11.01934]
[1776351126536,41.32,74163.74,1.0,-0.07968,5e-05,11.08776]
[1776351128836,41.32,74163.74,1.0,-0.07968,5e-05,11.08776]
[1776351130370,41.32,74147.21,1.0,-0.08049,5e-05,11.17031]
[1776351132257,41.32,74126.97,1.0,-0.08148,5e-05,11.27124]
[1776351133178,41.32,74126.97,1.0,-0.08148,5e-05,11.27124]
[1776351133879,41.32,74126.97,1.0,-0.08148,5e-05,11.27124]
[1776351133938,41.32,74116.05,1.0,-0.08202,5e-05,11.32613]
[1776351138246,41.33,74103.35,1.0,-0.08266,5e-05,11.39033]
[1776351138787,41.33,74103.35,1.0,-0.08266,5e-05,11.39033]
[1776351139950,41.33,74101.01,1.0,-0.08278,5e-05,11.40223]
[1776351140647,41.33,74089.39,1.0,-0.08336,5e-05,11.46026]
[1776351143689,41.33,74080.31,1.0,-0.08381,5e-05,11.50594]
[1776351144681,41.33,74072.01,1.0,-0.08423,5e-05,11.54746]
[1776351145964,41.33,74072.01,1.0,-0.08423,5e-05,11.5475]
[1776351146016,41.33,74072.01,1.0,-0.08423,5e-05,11.5475]
[1776351146049,41.33,74070.63,1.0,-0.0843,5e-05,11.55443]
[1776351151462,41.33,74068.35,1.0,-0.08441,5e-05,11.56592]
[1776351152865,41.33,74059.48,1.0,-0.08484,5e-05,11.60725]
[1776351154705,41.33,74041.68,1.0,-0.08574,5e-05,11.6964]
[1776351159591,41.33,74035.08,1.0,-0.08608,5e-05,11.73016]
[1776351159742,41.33,74035.08,1.0,-0.08608,5e-05,11.73016]
[1776351165501,41.33,74038.33,1.0,-0.08591,5e-05,11.71303]
[1776351170537,41.33,74039.4,1.0,-0.08584,5e-05,11.70683]
[1776351175576,41.32,74041.23,1.0,-0.08574,5e-05,11.69685]
[1776351180609,41.32,74036.08,1.0,-0.086,5e-05,11.72267]
[1776351184234,41.32,74031.24,1.0,-0.08625,5e-05,11.74736]
[1776351185282,41.32,74031.24,1.0,-0.08626,5e-05,11.74745]
[1776351192102,41.33,74029.78,1.0,-0.08633,5e-05,11.75528]
[1776351197764,41.33,74039.95,1.0,-0.08582,5e-05,11.70475]
[1776351198523,41.33,74037.25,1.0,-0.08596,5e-05,11.71847]
[1776351200020,41.33,74038.22,1.0,-0.08591,5e-05,11.71372]
[1776351200234,41.33,74039.5,1.0,-0.08585,5e-05,11.7071]
[1776351201007,41.33,74039.5,1.0,-0.08585,5e-05,11.7071]
[1776351206998,41.33,74028.84,1.0,-0.08639,5e-05,11.76044]
[1776351215885,41.33,74040.53,1.0,-0.08578,5e-05,11.69974]
[1776351219773,41.33,74034.99,1.0,-0.08607,5e-05,11.72793]
[1776351221185,41.33,74029.12,1.0,-0.08637,5e-05,11.75759]
[1776351221928,41.33,74030.78,1.0,-0.08628,5e-05,11.74926]
[1776351225280,41.33,74034.15,1.0,-0.08611,5e-05,11.73243]
[1776351225956,41.33,74034.78,1.0,-0.08608,5e-05,11.72933]
[1776351227051,41.33,74034.78,1.0,-0.08608,5e-05,11.72933]
[1776351228379,41.33,74034.89,1.0,-0.08608,5e-05,11.72927]
[1776351231358,41.33,74034.63,1.0,-0.08611,5e-05,11.73181]
[1776351231471,41.33,74034.63,1.0,-0.08611,5e-05,11.73181]
[1776351231997,41.33,74034.77,1.0,-0.0861,5e-05,11.73152]
[1776351232314,41.33,74034.77,1.0,-0.0861,5e-05,11.73152]
[1776351233005,41.34,74030.44,1.0,-0.08633,5e-05,11.75373]
[1776351233402,41.34,74030.44,1.0,-0.08633,5e-05,11.75373]
[1776351234012,41.34,74032.9,1.0,-0.08621,5e-05,11.74172]
[1776351235407,41.34,74036.09,1.0,-0.08605,5e-05,11.72608]
[1776351235415,41.34,74036.09,1.0,-0.08605,5e-05,11.72608]
[1776351236026,41.34,74036.82,1.0,-0.08602,5e-05,11.72283]
[1776351241062,41.34,74028.93,1.0,-0.08644,5e-05,11.76462]
[1776351243388,41.34,74032.99,1.0,-0.08624,5e-05,11.74538]
[1776351243429,41.34,74032.99,1.0,-0.08624,5e-05,11.74538]
[1776351247267,41.35,74019.23,1.0,-0.08696,5e-05,11.81616]
[1776351247611,41.35,74019.23,1.0,-0.08696,5e-05,11.81616]
[1776351249651,41.35,74015.53,1.0,-0.08716,5e-05,11.83545]
[1776351249673,41.35,74015.53,1.0,-0.08716,5e-05,11.83545]
[1776351250125,41.35,74019.08,1.0,-0.08698,5e-05,11.81782]
[1776351252300,41.35,74023.06,1.0,-0.08678,5e-05,11.79838]
[1776351253200,41.35,74023.06,1.0,-0.08678,5e-05,11.79838]
[1776351257236,41.35,74032.28,1.0,-0.08633,5e-05,11.75388]
[1776351257778,41.35,74032.28,1.0,-0.08633,5e-05,11.75388]
[1776351258181,41.35,74030.64,1.0,-0.08642,5e-05,11.76256]
[1776351263202,41.36,74029.86,1.0,-0.08647,5e-05,11.7681]
[1776351263878,41.36,74030.43,1.0,-0.08645,5e-05,11.76564]
[1776351264019,41.36,74030.43,1.0,-0.08645,5e-05,11.76564]
[1776351264239,41.36,74033.03,1.0,-0.08632,5e-05,11.75296]
[1776351264888,41.36,74033.03,1.0,-0.08632,5e-05,11.75296]
[1776351266638,41.36,74033.26,1.0,-0.08631,5e-05,11.75223]
[1776351266698,41.36,74033.26,1.0,-0.08631,5e-05,11.75223]
[1776351266766,41.36,74033.26,1.0,-0.08631,5e-05,11.75223]
[1776351267969,41.36,74030.51,1.0,-0.08645,5e-05,11.76651]
[1776351269237,41.36,74024.99,1.0,-0.08674,5e-05,11.79474]
[1776351270008,41.36,74024.99,1.0,-0.08674,5e-05,11.79515]
[1776351270082,41.36,74024.56,1.0,-0.08677,5e-05,11.79803]
[1776351272301,41.36,74025.35,1.0,-0.08672,5e-05,11.79132]
[1776351272558,41.36,74025.35,1.0,-0.08672,5e-05,11.79132]
[1776351275786,41.37,74032.25,1.0,-0.08638,5e-05,11.75763]
[1776351276084,41.37,74032.25,1.0,-0.08638,5e-05,11.75763]
[1776351278126,41.37,74033.25,1.0,-0.08633,5e-05,11.7534]
[1776351278221,41.37,74034.68,1.0,-0.08627,5e-05,11.74706]
[1776351278861,41.37,74034.68,1.0,-0.08627,5e-05,11.74706]
[1776351279530,41.37,74036.15,1.0,-0.08619,5e-05,11.73967]
[1776351284746,41.38,74038.77,1.0,-0.08609,5e-05,11.72915]
[1776351290423,41.38,74038.66,1.0,-0.08612,5e-05,11.73241]
[1776351295151,41.38,74038.56,1.0,-0.08614,5e-05,11.73424]
[1776351295537,41.38,74039.99,1.0,-0.08607,5e-05,11.72793]
[1776351301503,41.39,74044.37,1.0,-0.08588,5e-05,11.70871]
[1776351304927,41.39,74043.55,1.0,-0.08593,5e-05,11.7138]
[1776351305276,41.39,74043.55,1.0,-0.08593,5e-05,11.7138]
[1776351305708,41.39,74040.72,1.0,-0.08608,5e-05,11.7285]
[1776351305887,41.39,74040.72,1.0,-0.08608,5e-05,11.7285]
[1776351306559,41.39,74035.14,1.0,-0.08636,5e-05,11.75702]
[1776351306575,41.39,74035.14,1.0,-0.08636,5e-05,11.75702]
[1776351306696,41.39,74029.65,1.0,-0.08665,5e-05,11.7851]
[1776351312626,41.4,74031.75,1.0,-0.08656,5e-05,11.77639]
[1776351312695,41.4,74032.8,1.0,-0.08651,5e-05,11.7715]
[1776351316339,41.4,74032.12,1.0,-0.08656,5e-05,11.77617]
[1776351316352,41.4,74032.12,1.0,-0.08656,5e-05,11.77617]
[1776351316727,41.4,74032.12,1.0,-0.08656,5e-05,11.77617]
[1776351316822,41.4,74023.56,1.0,-0.087,5e-05,11.81968]
[1776351322657,41.41,74021.49,1.0,-0.08713,5e-05,11.83227]
[1776351327691,41.41,74019.79,1.0,-0.08723,5e-05,11.8425]
[1776351329022,41.41,74019.79,1.0,-0.08723,5e-05,11.8425]
[1776351330730,41.41,74019.88,1.0,-0.08724,5e-05,11.84304]
[1776351334306,41.41,74020.45,1.0,-0.08719,5e-05,11.83778]
[1776351335020,41.41,74019.42,1.0,-0.08725,5e-05,11.84332]
[1776351338778,41.42,74019.75,1.0,-0.08725,5e-05,11.84305]
[1776351339344,41.42,74015.7,1.0,-0.08746,5e-05,11.86382]
[1776351340319,41.42,74015.7,1.0,-0.08746,5e-05,11.86382]
[1776351343986,41.42,74013.37,1.0,-0.08759,5e-05,11.87686]
[1776351349274,41.42,74005.55,1.0,-0.08801,5e-05,11.91773]
[1776351350160,41.42,74004.91,1.0,-0.08804,5e-05,11.92119]
[1776351353437,41.42,74005.15,1.0,-0.08804,5e-05,11.92077]
[1776351356514,41.43,73998.15,1.0,-0.08841,5e-05,11.9567]
[1776351357068,41.43,73998.15,1.0,-0.08841,5e-05,11.9567]
[1776351357069,41.43,73991.18,1.0,-0.08877,5e-05,11.99214]
[1776351357480,41.43,73991.18,1.0,-0.08877,5e-05,11.99214]
[1776351359084,41.43,73991.18,1.0,-0.08877,5e-05,11.99225]
[1776351359088,41.43,73977.15,1.0,-0.0895,5e-05,12.06362]
[1776351359528,41.43,73977.15,1.0,-0.0895,5e-05,12.06362]
[1776351360437,41.43,73976.76,1.0,-0.08952,5e-05,12.06572]
[1776351361319,41.43,73976.76,1.0,-0.08952,5e-05,12.06572]
[1776351361423,41.43,73974.39,1.0,-0.08965,5e-05,12.07784]
[1776351361623,41.43,73974.39,1.0,-0.08965,5e-05,12.07784]
[1776351361967,41.43,73974.39,1.0,-0.08965,5e-05,12.07784]
[1776351363187,41.43,73969.02,1.0,-0.08993,5e-05,12.1054]
[1776351363478,41.43,73961.11,1.0,-0.09035,5e-05,12.1457]
[1776351363949,41.43,73961.11,1.0,-0.09035,5e-05,12.14588]
[1776351366579,41.43,73962.68,1.0,-0.09027,5e-05,12.1381]
[1776351366803,41.43,73962.68,1.0,-0.09027,5e-05,12.1381]
[1776351366846,41.43,73962.68,1.0,-0.09027,5e-05,12.1381]
[1776351366970,41.43,73962.68,1.0,-0.09027,5e-05,12.13824]
[1776351367479,41.43,73962.68,1.0,-0.09027,5e-05,12.13824]
[1776351368225,41.43,73962.68,1.0,-0.09027,5e-05,12.13824]
[1776351369170,41.43,73950.25,1.0,-0.09093,5e-05,12.20184]
[1776351370713,41.43,73950.06,1.0,-0.09094,5e-05,12.20283]
[1776351371371,41.43,73951.09,1.0,-0.09089,5e-05,12.19759]
[1776351371421,41.43,73951.09,1.0,-0.09089,5e-05,12.19759]
[1776351372948,41.43,73955.4,1.0,-0.09066,5e-05,12.17562]
[1776351373220,41.43,73955.4,1.0,-0.09066,5e-05,12.17562]
[1776351373276,41.43,73961.26,1.0,-0.09035,5e-05,12.14573]
[1776351374221,41.43,73961.26,1.0,-0.09035,5e-05,12.14573]
[1776351375108,41.43,73970.29,1.0,-0.08988,5e-05,12.09989]
[1776351376034,41.43,73971.74,1.0,-0.0898,5e-05,12.09252]
[1776351376870,41.43,73973.92,1.0,-0.08969,5e-05,12.08159]
[1776351377288,41.43,73973.92,1.0,-0.08969,5e-05,12.08159]
[1776351377356,41.43,73968.75,1.0,-0.08996,5e-05,12.10826]
[1776351377414,41.43,73968.75,1.0,-0.08996,5e-05,12.10826]
[1776351377850,41.43,73968.75,1.0,-0.08996,5e-05,12.10826]
[1776351379070,41.43,73968.75,1.0,-0.08996,5e-05,12.10826]
[1776351379815,41.43,73956.64,1.0,-0.0906,5e-05,12.17012]
[1776351380134,41.43,73956.65,1.0,-0.0906,5e-05,12.17014]
[1776351382071,41.43,73956.65,1.0,-0.0906,5e-05,12.17019]
[1776351383952,41.43,73944.99,1.0,-0.09122,5e-05,12.2298]
[1776351387135,41.43,73940.05,1.0,-0.09149,5e-05,12.25576]
[1776351389142,41.43,73938.18,1.0,-0.09159,5e-05,12.26581]
[1776351392696,41.43,73940.77,1.0,-0.09145,5e-05,12.25049]
[1776351396312,41.44,73943.71,1.0,-0.0913,5e-05,12.23638]
[1776351400636,41.44,73936.28,1.0,-0.09171,5e-05,12.27597]
[1776351401429,41.44,73935.79,1.0,-0.09174,5e-05,12.27907]
[1776351403249,41.44,73934.16,1.0,-0.09183,5e-05,12.2877]
[1776351406477,41.44,73934.44,1.0,-0.09183,5e-05,12.28748]
[1776351407915,41.44,73933.33,1.0,-0.09189,5e-05,12.29347]
[1776351407970,41.44,73933.33,1.0,-0.09189,5e-05,12.29347]
[1776351410167,41.45,73933.49,1.0,-0.09189,5e-05,12.29293]
[1776351412202,41.45,73936.97,1.0,-0.0917,5e-05,12.2751]
[1776351417336,41.45,73938.33,1.0,-0.09163,5e-05,12.26837]
[1776351422371,41.45,73936.37,1.0,-0.09174,5e-05,12.27858]
[1776351423391,41.45,73936.37,1.0,-0.09174,5e-05,12.27858]
[1776351424311,41.45,73937.19,1.0,-0.09169,5e-05,12.27442]
[1776351426841,41.45,73936.67,1.0,-0.09172,5e-05,12.27723]
[1776351429575,41.45,73934.51,1.0,-0.09184,5e-05,12.28843]
[1776351431241,41.45,73937.17,1.0,-0.0917,5e-05,12.27484]
[1776351434195,41.45,73938.05,1.0,-0.09165,5e-05,12.27044]
[1776351434952,41.45,73935.42,1.0,-0.09179,5e-05,12.28399]
[1776351435480,41.45,73934.6,1.0,-0.09184,5e-05,12.28819]
[1776351435844,41.45,73934.6,1.0,-0.09184,5e-05,12.28819]
[1776351438696,41.45,73939.38,1.0,-0.09159,5e-05,12.26389]
[1776351438713,41.45,73940.57,1.0,-0.09152,5e-05,12.2578]
[1776351444525,41.45,73940.56,1.0,-0.09153,5e-05,12.25832]
[1776351449756,41.45,73940.68,1.0,-0.09152,5e-05,12.25804]
[1776351450001,41.45,73940.68,1.0,-0.09152,5e-05,12.25804]
[1776351451130,41.45,73951.83,1.0,-0.09091,5e-05,12.19812]
[1776351452340,41.45,73951.83,1.0,-0.09091,5e-05,12.19812]
[1776351453048,41.45,73954.14,1.0,-0.09079,5e-05,12.18659]
[1776351458515,41.45,73953.09,1.0,-0.09086,5e-05,12.19286]
[1776351460941,41.45,73949.82,1.0,-0.09104,5e-05,12.20989]
[1776351461071,41.45,73949.82,1.0,-0.09104,5e-05,12.20989]
[1776351461315,41.45,73947.11,1.0,-0.09118,5e-05,12.22398]
[1776351463116,41.45,73947.11,1.0,-0.09118,5e-05,12.22398]
[1776351463142,41.45,73947.11,1.0,-0.09118,5e-05,12.22398]
[1776351463229,41.45,73945.48,1.0,-0.09127,5e-05,12.23241]
[1776351464519,41.45,73945.48,1.0,-0.09127,5e-05,12.2325]
[1776351465142,41.45,73945.48,1.0,-0.09127,5e-05,12.2325]
[1776351465219,41.45,73942.23,1.0,-0.09144,5e-05,12.2492]
[1776351469284,41.45,73935.72,1.0,-0.0918,5e-05,12.28331]
[1776351474209,41.46,73917.0,1.0,-0.09281,5e-05,12.38049]
[1776351474310,41.46,73913.46,1.0,-0.09301,5e-05,12.39883]
[1776351476864,41.46,73913.64,1.0,-0.093,5e-05,12.39814]
[1776351477244,41.46,73913.64,1.0,-0.093,5e-05,12.39814]
[1776351477358,41.46,73913.64,1.0,-0.093,5e-05,12.39814]
[1776351477398,41.46,73913.64,1.0,-0.093,5e-05,12.39814]
[1776351477421,41.46,73906.06,1.0,-0.09341,5e-05,12.43723]
[1776351482795,41.46,73908.59,1.0,-0.09327,5e-05,12.42459]
[1776351487832,41.46,73916.14,1.0,-0.09287,5e-05,12.38606]
[1776351492321,41.46,73914.71,1.0,-0.09295,5e-05,12.39364]
[1776351492658,41.46,73905.66,1.0,-0.09344,5e-05,12.44024]
[1776351492676,41.46,73905.66,1.0,-0.09344,5e-05,12.44024]
[1776351492914,41.46,73905.66,1.0,-0.09344,5e-05,12.44024]
[1776351493488,41.46,73905.66,1.0,-0.09344,5e-05,12.44024]
[1776351492936,41.46,73896.28,1.0,-0.09395,5e-05,12.4886]
[1776351497139,41.46,73892.87,1.0,-0.09413,5e-05,12.5059]
[1776351497737,41.46,73893.37,1.0,-0.0941,5e-05,12.50318]
[1776351497790,41.46,73893.37,1.0,-0.0941,5e-05,12.50318]
[1776351497906,41.46,73893.37,1.0,-0.0941,5e-05,12.50304]
[1776351499215,41.46,73893.37,1.0,-0.0941,5e-05,12.50304]
[1776351499347,41.46,73893.37,1.0,-0.0941,5e-05,12.50304]
[1776351499418,41.46,73890.86,1.0,-0.09423,5e-05,12.51585]
[1776351499891,41.46,73890.86,1.0,-0.09423,5e-05,12.51585]
[1776351499994,41.46,73911.85,1.0,-0.0931,5e-05,12.40757]
[1776351501296,41.46,73911.85,1.0,-0.0931,5e-05,12.40757]
[1776351501397,41.46,73913.86,1.0,-0.09298,5e-05,12.39676]
[1776351502422,41.46,73913.86,1.0,-0.09298,5e-05,12.39676]
[1776351502433,41.46,73928.51,1.0,-0.0922,5e-05,12.32158]
[1776351503011,41.46,73928.51,1.0,-0.0922,5e-05,12.32158]
[1776351503020,41.46,73930.93,1.0,-0.09207,5e-05,12.30917]
[1776351503678,41.46,73930.93,1.0,-0.09207,5e-05,12.30917]
[1776351504486,41.46,73951.21,1.0,-0.09099,5e-05,12.20508]
[1776351505104,41.46,73951.21,1.0,-0.09099,5e-05,12.20508]
[1776351505205,41.46,73954.42,1.0,-0.09082,5e-05,12.1887]
[1776351505950,41.46,73954.42,1.0,-0.09082,5e-05,12.1887]
[1776351506388,41.46,73954.42,1.0,-0.09082,5e-05,12.1887]
[1776351506388,41.46,73956.22,1.0,-0.09072,5e-05,12.1795]
[1776351506924,41.46,73956.22,1.0,-0.09072,5e-05,12.1795]
[1776351508938,41.46,73961.36,1.0,-0.09045,5e-05,12.15342]
[1776351509929,41.46,73961.86,1.0,-0.09042,5e-05,12.15087]
[1776351511813,41.46,73963.26,1.0,-0.09033,5e-05,12.14077]
[1776351512317,41.46,73963.26,1.0,-0.09033,5e-05,12.14077]
[1776351512379,41.46,73963.26,1.0,-0.09033,5e-05,12.14077]
[1776351512468,41.46,73957.43,1.0,-0.09064,5e-05,12.17056]
[1776351514411,41.46,73957.43,1.0,-0.09064,5e-05,12.17065]
[1776351514508,41.46,73940.69,1.0,-0.09153,5e-05,12.25609]
[1776351514883,41.46,73940.69,1.0,-0.09153,5e-05,12.25609]
[1776351515268,41.46,73940.69,1.0,-0.09153,5e-05,12.25609]
[1776351515282,41.46,73940.69,1.0,-0.09153,5e-05,12.25609]
[1776351518161,41.46,73937.39,1.0,-0.0917,5e-05,12.27278]
[1776351518170,41.46,73937.39,1.0,-0.0917,5e-05,12.27278]
[1776351518211,41.46,73935.56,1.0,-0.0918,5e-05,12.28203]
[1776351522127,41.46,73933.97,1.0,-0.09188,5e-05,12.28981]
[1776351522203,41.46,73933.04,1.0,-0.09193,5e-05,12.29445]
[1776351528166,41.45,73933.45,1.0,-0.0919,5e-05,12.29167]
[1776351528758,41.45,73933.45,1.0,-0.0919,5e-05,12.29167]
[1776351531493,41.45,73932.88,1.0,-0.09193,5e-05,12.29438]
[1776351531634,41.45,73933.62,1.0,-0.09189,5e-05,12.29048]
[1776351531669,41.45,73933.62,1.0,-0.09189,5e-05,12.29048]
[1776351531771,41.45,73933.62,1.0,-0.09189,5e-05,12.29048]
[1776351531800,41.45,73933.62,1.0,-0.09189,5e-05,12.29048]
[1776351532391,41.45,73940.72,1.0,-0.09151,5e-05,12.25396]
[1776351533897,41.45,73940.72,1.0,-0.09151,5e-05,12.25396]
[1776351534364,41.45,73940.72,1.0,-0.09151,5e-05,12.25396]
[1776351534395,41.45,73940.72,1.0,-0.09151,5e-05,12.25396]
[1776351534459,41.45,73946.73,1.0,-0.09119,5e-05,12.2232]
[1776351535366,41.45,73946.73,1.0,-0.09119,5e-05,12.2232]
[1776351535764,41.45,73948.78,1.0,-0.09108,5e-05,12.21273]
[1776351539093,41.45,73955.89,1.0,-0.0907,5e-05,12.17655]
[1776351539255,41.45,73955.89,1.0,-0.0907,5e-05,12.17655]
[1776351543280,41.45,73970.02,1.0,-0.08996,5e-05,12.105]
[1776351544519,41.45,73970.02,1.0,-0.08996,5e-05,12.105]
[1776351544557,41.45,73970.02,1.0,-0.08996,5e-05,12.105]
[1776351544541,41.46,73971.08,1.0,-0.08991,5e-05,12.09996]
[1776351550331,41.46,73964.15,1.0,-0.09028,5e-05,12.13607]
[1776351555365,41.46,73962.65,1.0,-0.09037,5e-05,12.14427]
[1776351560400,41.46,73961.36,1.0,-0.09044,5e-05,12.15151]
[1776351565435,41.46,73961.59,1.0,-0.09043,5e-05,12.15079]
[1776351570470,41.46,73972.54,1.0,-0.08986,5e-05,12.09564]
[1776351575505,41.46,73969.61,1.0,-0.09001,5e-05,12.10826]
[1776351581563,41.46,73970.97,1.0,-0.08995,5e-05,12.10233]
[1776351584104,41.47,73974.06,1.0,-0.08979,5e-05,12.08698]
[1776351584584,41.47,73972.47,1.0,-0.08987,5e-05,12.09527]
[1776351588612,41.47,73987.16,1.0,-0.08911,5e-05,12.02154]
[1776351594289,41.47,73994.78,1.0,-0.08872,5e-05,11.98379]
[1776351595385,41.47,73995.3,1.0,-0.0887,5e-05,11.9812]
[1776351595458,41.47,73995.3,1.0,-0.0887,5e-05,11.9812]
[1776351595748,41.47,74000.0,1.0,-0.08846,5e-05,11.95775]
[1776351596328,41.47,74000.0,1.0,-0.08846,5e-05,11.95775]
[1776351599092,41.47,74001.24,1.0,-0.0884,5e-05,11.95169]
[1776351600130,41.47,73999.57,1.0,-0.08848,5e-05,11.96022]
[1776351602856,41.47,73996.85,1.0,-0.08863,5e-05,11.9742]
[1776351603064,41.47,73996.85,1.0,-0.08863,5e-05,11.9742]
[1776351605501,41.47,74000.5,1.0,-0.08844,5e-05,11.95585]
[1776351605513,41.47,73989.45,1.0,-0.08901,5e-05,12.01188]
[1776351607885,41.47,73984.3,1.0,-0.08929,5e-05,12.03862]
[1776351609134,41.47,73982.17,1.0,-0.0894,5e-05,12.04969]
[1776351609914,41.47,73972.25,1.0,-0.08992,5e-05,12.10033]
[1776351610186,41.47,73974.28,1.0,-0.08982,5e-05,12.09023]
[1776351611905,41.47,73974.28,1.0,-0.08982,5e-05,12.09038]
[1776351612007,41.47,73974.61,1.0,-0.0898,5e-05,12.08886]
[1776351617167,41.48,73978.37,1.0,-0.08962,5e-05,12.07055]
[1776351620763,41.48,73979.94,1.0,-0.08954,5e-05,12.06309]
[1776351620913,41.48,73984.31,1.0,-0.08931,5e-05,12.04109]
[1776351624211,41.48,74012.95,1.0,-0.08783,5e-05,11.89658]
[1776351626395,41.48,74013.69,1.0,-0.08779,5e-05,11.89295]
[1776351626780,41.48,74013.96,1.0,-0.08778,5e-05,11.89171]
[1776351627172,41.48,74013.96,1.0,-0.08778,5e-05,11.89171]
[1776351627495,41.48,74013.96,1.0,-0.08778,5e-05,11.89171]
[1776351627513,41.48,74025.42,1.0,-0.08719,5e-05,11.83409]
[1776351628297,41.48,74025.42,1.0,-0.08719,5e-05,11.83409]
[1776351628590,41.48,74033.31,1.0,-0.08679,5e-05,11.79476]
[1776351632448,41.48,74039.53,1.0,-0.08648,5e-05,11.76413]
[1776351632549,41.48,74037.69,1.0,-0.08656,5e-05,11.77029]
[1776351636202,41.48,74040.1,1.0,-0.08644,5e-05,11.75885]
[1776351642017,41.49,74046.44,1.0,-0.08614,5e-05,11.72941]
[1776351642699,41.49,74046.44,1.0,-0.08614,5e-05,11.72941]
[1776351643024,41.49,74047.13,1.0,-0.08611,5e-05,11.72633]
[1776351644754,41.49,74049.35,1.0,-0.086,5e-05,11.71558]
[1776351645062,41.49,74060.77,1.0,-0.08543,5e-05,11.65931]
[1776351650079,41.49,74046.93,1.0,-0.08615,5e-05,11.73035]
[1776351655113,41.5,74045.18,1.0,-0.08625,5e-05,11.74074]
[1776351660148,41.5,74053.98,1.0,-0.08582,5e-05,11.69824]
[1776351665184,41.5,74055.56,1.0,-0.08576,5e-05,11.69188]
[1776351668095,41.5,74055.6,1.0,-0.08576,5e-05,11.69228]
[1776351668403,41.5,74055.6,1.0,-0.08576,5e-05,11.69228]
[1776351668568,41.5,74055.6,1.0,-0.08576,5e-05,11.69228]
[1776351668578,41.5,74039.38,1.0,-0.08659,5e-05,11.77386]
[1776351669224,41.51,74025.71,1.0,-0.08729,5e-05,11.84285]
[1776351670428,41.51,74025.71,1.0,-0.08729,5e-05,11.84285]
[1776351670629,41.51,74025.71,1.0,-0.08729,5e-05,11.84285]
[1776351671336,41.51,74019.94,1.0,-0.08759,5e-05,11.87213]
[1776351672005,41.51,74016.05,1.0,-0.08779,5e-05,11.89173]
[1776351672238,41.51,74016.05,1.0,-0.08779,5e-05,11.89176]
[1776351674987,41.51,74005.89,1.0,-0.08831,5e-05,11.943]
[1776351674994,41.51,74005.89,1.0,-0.08831,5e-05,11.943]
[1776351675261,41.51,74007.34,1.0,-0.08824,5e-05,11.93561]
[1776351676728,41.51,74009.05,1.0,-0.08815,5e-05,11.92693]
[1776351677433,41.51,74009.05,1.0,-0.08815,5e-05,11.92693]
[1776351684321,41.51,74005.11,1.0,-0.08835,5e-05,11.94666]
[1776351689381,41.5,74001.78,1.0,-0.08852,5e-05,11.96334]
[1776351690914,41.5,74004.72,1.0,-0.08837,5e-05,11.94842]
[1776351692726,41.5,74008.39,1.0,-0.08816,5e-05,11.92679]
[1776351694907,41.5,74016.8,1.0,-0.08773,5e-05,11.88445]
[1776351695591,41.5,74016.8,1.0,-0.08773,5e-05,11.88445]
[1776351695750,41.51,74016.66,1.0,-0.08774,5e-05,11.88539]
[1776351696416,41.51,74016.66,1.0,-0.08774,5e-05,11.88539]
[1776351696916,41.51,74016.66,1.0,-0.08774,5e-05,11.88539]
[1776351697827,41.51,74015.03,1.0,-0.08782,5e-05,11.89371]
[1776351697831,41.51,74015.03,1.0,-0.08782,5e-05,11.89371]
[1776351697882,41.51,74015.03,1.0,-0.08782,5e-05,11.89371]
[1776351698646,41.51,74015.03,1.0,-0.08782,5e-05,11.89371]
[1776351698424,41.51,74014.42,1.0,-0.08785,5e-05,11.89688]
[1776351698977,41.51,74014.42,1.0,-0.08785,5e-05,11.89688]
[1776351705474,41.51,73999.0,1.0,-0.08865,5e-05,11.97496]
[1776351709502,41.51,73985.26,1.0,-0.08937,5e-05,12.04435]
[1776351711537,41.51,74001.32,1.0,-0.08853,5e-05,11.96283]
[1776351716551,41.51,73984.48,1.0,-0.0894,5e-05,12.04804]
[1776351721593,41.5,73985.46,1.0,-0.08935,5e-05,12.04253]
[1776351726626,41.5,73979.0,1.0,-0.08968,5e-05,12.07452]
[1776351731664,41.5,73986.24,1.0,-0.0893,5e-05,12.03744]
[1776351733869,41.5,73991.21,1.0,-0.08903,5e-05,12.01205]
[1776351734589,41.5,73991.21,1.0,-0.08903,5e-05,12.01205]
[1776351735419,41.5,73996.83,1.0,-0.08874,5e-05,11.98354]
[1776351737797,41.5,74014.89,1.0,-0.08781,5e-05,11.89243]
[1776351738930,41.5,74011.52,1.0,-0.08798,5e-05,11.90955]
[1776351739779,41.5,74011.52,1.0,-0.08798,5e-05,11.90955]
[1776351740274,41.5,74006.59,1.0,-0.08824,5e-05,11.93454]
[1776351743388,41.5,73998.1,1.0,-0.08868,5e-05,11.97759]
[1776351743841,41.5,73999.38,1.0,-0.08861,5e-05,11.97113]
[1776351745701,41.5,74001.27,1.0,-0.08852,5e-05,11.96159]
[1776351748782,41.5,73987.79,1.0,-0.08922,5e-05,12.02993]
[1776351753817,41.5,73986.98,1.0,-0.08924,5e-05,12.03058]
[1776351759507,41.5,73983.81,1.0,-0.0894,5e-05,12.04639]
[1776351759608,41.5,73983.56,1.0,-0.08941,5e-05,12.04756]
[1776351764698,41.5,73983.0,1.0,-0.08944,5e-05,12.05059]
[1776351764781,41.5,73985.08,1.0,-0.08934,5e-05,12.04025]
[1776351765008,41.5,73985.08,1.0,-0.08934,5e-05,12.04025]
[1776351765017,41.5,73985.08,1.0,-0.08934,5e-05,12.04025]
[1776351765458,41.5,73985.08,1.0,-0.08934,5e-05,12.04025]
[1776351766286,41.5,73990.58,1.0,-0.08905,5e-05,12.01229]
[1776351772959,41.5,73987.95,1.0,-0.08918,5e-05,12.02521]
[1776351776679,41.5,73988.81,1.0,-0.08914,5e-05,12.02078]
[1776351776754,41.5,73988.81,1.0,-0.08914,5e-05,12.02078]
[1776351777035,41.5,73993.22,1.0,-0.0889,5e-05,11.99828]
[1776351778177,41.5,73998.28,1.0,-0.08864,5e-05,11.97268]
[1776351779080,41.5,74005.08,1.0,-0.08829,5e-05,11.93827]
[1776351779204,41.5,74005.08,1.0,-0.08829,5e-05,11.93827]
[1776351779302,41.5,74019.17,1.0,-0.08756,5e-05,11.86719]
[1776351781734,41.5,74026.32,1.0,-0.0872,5e-05,11.83125]
[1776351784936,41.5,74035.69,1.0,-0.08673,5e-05,11.785]
[1776351789485,41.5,74047.29,1.0,-0.08613,5e-05,11.72671]
[1776351789498,41.5,74047.29,1.0,-0.08613,5e-05,11.72671]
[1776351789599,41.5,74047.98,1.0,-0.0861,5e-05,11.7233]
[1776351791464,41.5,74047.98,1.0,-0.0861,5e-05,11.7233]
[1776351791524,41.5,74047.4,1.0,-0.08613,5e-05,11.72664]
[1776351792603,41.5,74047.4,1.0,-0.08613,5e-05,11.72664]
[1776351792728,41.5,74045.2,1.0,-0.08625,5e-05,11.73804]
[1776351793793,41.5,74045.2,1.0,-0.08625,5e-05,11.73804]
[1776351793831,41.5,74050.5,1.0,-0.08598,5e-05,11.71184]
[1776351799146,41.51,74046.66,1.0,-0.0862,5e-05,11.73286]
[1776351804343,41.51,74057.84,1.0,-0.08565,5e-05,11.67876]
[1776351810224,41.52,74066.25,1.0,-0.08525,5e-05,11.63987]
[1776351813930,41.52,74059.14,1.0,-0.08561,5e-05,11.67363]
[1776351819288,41.53,74064.64,1.0,-0.08535,5e-05,11.64859]
[1776351824324,41.53,74055.6,1.0,-0.08583,5e-05,11.6956]
[1776351828618,41.53,74055.67,1.0,-0.08583,5e-05,11.69626]
[1776351831366,41.53,74069.56,1.0,-0.08514,5e-05,11.62801]
[1776351832454,41.53,74075.24,1.0,-0.08486,5e-05,11.60016]
[1776351832484,41.53,74077.06,1.0,-0.08478,5e-05,11.59158]
[1776351837121,41.54,74084.19,1.0,-0.08443,5e-05,11.55754]
[1776351837131,41.54,74084.19,1.0,-0.08443,5e-05,11.55754]
[1776351838394,41.54,74084.19,1.0,-0.08444,5e-05,11.55777]
[1776351838901,41.54,74082.69,1.0,-0.08451,5e-05,11.56546]
[1776351839362,41.54,74082.69,1.0,-0.08451,5e-05,11.56546]
[1776351840363,41.54,74077.1,1.0,-0.0848,5e-05,11.59384]
[1776351840441,41.54,74077.1,1.0,-0.0848,5e-05,11.59436]
[1776351843663,41.54,74079.4,1.0,-0.0847,5e-05,11.58392]
[1776351843676,41.54,74079.4,1.0,-0.0847,5e-05,11.58392]
[1776351844508,41.54,74084.02,1.0,-0.08447,5e-05,11.56148]
[1776351844542,41.54,74097.98,1.0,-0.08378,5e-05,11.4921]
[1776351850664,41.54,74100.02,1.0,-0.08368,5e-05,11.4823]
[1776351851927,41.54,74102.03,1.0,-0.08358,5e-05,11.47249]
[1776351852531,41.54,74102.1,1.0,-0.08358,5e-05,11.47214]
[1776351853700,41.54,74125.0,1.0,-0.08245,5e-05,11.35904]
[1776351854721,41.54,74125.0,1.0,-0.08245,5e-05,11.35904]
[1776351858128,41.55,74132.24,1.0,-0.08211,5e-05,11.32468]
[1776351858906,41.55,74133.83,1.0,-0.08203,5e-05,11.31719]
[1776351859039,41.55,74133.83,1.0,-0.08203,5e-05,11.31719]
[1776351859573,41.55,74133.83,1.0,-0.08204,5e-05,11.31751]
[1776351863584,41.55,74121.64,1.0,-0.08264,5e-05,11.37835]
[1776351863600,41.55,74115.61,1.0,-0.08294,5e-05,11.40831]
[1776351868869,41.55,74106.77,1.0,-0.08338,5e-05,11.4525]
[1776351868878,41.55,74106.77,1.0,-0.08338,5e-05,11.4525]
[1776351869642,41.55,74104.39,1.0,-0.0835,5e-05,11.46448]
[1776351870928,41.55,74104.39,1.0,-0.0835,5e-05,11.46448]
[1776351870936,41.55,74104.16,1.0,-0.08351,5e-05,11.46572]
[1776351870983,41.55,74104.16,1.0,-0.08351,5e-05,11.46572]
[1776351871658,41.55,74104.16,1.0,-0.08351,5e-05,11.46572]
[1776351871674,41.55,74105.77,1.0,-0.08341,5e-05,11.4548]
[1776351872957,41.55,74105.77,1.0,-0.08342,5e-05,11.45491]
[1776351873670,41.55,74104.2,1.0,-0.08349,5e-05,11.46279]
[1776351874949,41.55,74103.84,1.0,-0.08351,5e-05,11.46467]
[1776351874979,41.55,74103.84,1.0,-0.08351,5e-05,11.46467]
[1776351875685,41.55,74102.65,1.0,-0.08357,5e-05,11.47065]
[1776351877053,41.55,74099.98,1.0,-0.08371,5e-05,11.48395]
[1776351877698,41.55,74099.08,1.0,-0.08375,5e-05,11.48847]
[1776351879076,41.55,74097.39,1.0,-0.08384,5e-05,11.4969]
[1776351879712,41.55,74096.73,1.0,-0.08387,5e-05,11.50022]
[1776351881339,41.55,74096.3,1.0,-0.08389,5e-05,11.5024]
[1776351884848,41.55,74083.63,1.0,-0.08452,5e-05,11.56525]
[1776351890803,41.55,74091.47,1.0,-0.08413,5e-05,11.526]
[1776351895832,41.55,74090.53,1.0,-0.08417,5e-05,11.53065]
[1776351900929,41.55,74091.28,1.0,-0.08414,5e-05,11.52698]
[1776351903856,41.55,74091.37,1.0,-0.08413,5e-05,11.52655]
[1776351905119,41.55,74080.74,1.0,-0.08466,5e-05,11.57937]
[1776351905962,41.55,74080.74,1.0,-0.08466,5e-05,11.57937]
[1776351909072,41.55,74077.32,1.0,-0.08483,5e-05,11.59596]
[1776351909972,41.55,74077.32,1.0,-0.08483,5e-05,11.59596]
[1776351910415,41.55,74075.08,1.0,-0.08494,5e-05,11.60702]
[1776351911113,41.55,74070.92,1.0,-0.08515,5e-05,11.62794]
[1776351911386,41.55,74070.92,1.0,-0.08515,5e-05,11.62794]
[1776351915374,41.55,74069.5,1.0,-0.08523,5e-05,11.63565]
[1776351920753,41.55,74070.35,1.0,-0.08519,5e-05,11.63219]
[1776351923434,41.56,74060.9,1.0,-0.08567,5e-05,11.67981]
[1776351925422,41.56,74072.02,1.0,-0.08511,5e-05,11.62422]
[1776351926498,41.56,74073.5,1.0,-0.08504,5e-05,11.61702]
[1776351926637,41.56,74073.5,1.0,-0.08504,5e-05,11.61702]
[1776351927062,41.56,74074.34,1.0,-0.085,5e-05,11.61303]
[1776351927288,41.56,74074.34,1.0,-0.085,5e-05,11.61303]
[1776351928104,41.56,74078.62,1.0,-0.08479,5e-05,11.59172]
[1776351928338,41.56,74078.62,1.0,-0.08479,5e-05,11.59172]
[1776351931695,41.56,74083.4,1.0,-0.08454,5e-05,11.56768]
[1776351931869,41.56,74083.4,1.0,-0.08454,5e-05,11.56768]
[1776351931992,41.56,74083.4,1.0,-0.08454,5e-05,11.56768]
[1776351935124,41.56,74074.63,1.0,-0.08496,5e-05,11.60812]
[1776351938053,41.56,74079.8,1.0,-0.0847,5e-05,11.58221]
[1776351938195,41.56,74079.86,1.0,-0.0847,5e-05,11.58184]
[1776351939324,41.55,74079.3,1.0,-0.08473,5e-05,11.58456]
[1776351939627,41.55,74079.3,1.0,-0.08473,5e-05,11.58456]
[1776351939922,41.55,74084.26,1.0,-0.08448,5e-05,11.55975]
[1776351940165,41.55,74084.26,1.0,-0.08448,5e-05,11.55975]
[1776351940195,41.55,74084.26,1.0,-0.08448,5e-05,11.55975]
[1776351940299,41.55,74084.26,1.0,-0.08448,5e-05,11.55975]
[1776351940433,41.55,74084.26,1.0,-0.08448,5e-05,11.55975]
[1776351940460,41.55,74087.51,1.0,-0.08431,5e-05,11.54357]
[1776351942677,41.55,74080.75,1.0,-0.08465,5e-05,11.57717]
[1776351943533,41.55,74076.88,1.0,-0.08485,5e-05,11.59637]
[1776351944917,41.55,74076.52,1.0,-0.08486,5e-05,11.59808]
[1776351945019,41.55,74076.52,1.0,-0.08486,5e-05,11.59808]
[1776351945351,41.55,74076.65,1.0,-0.08486,5e-05,11.59735]
[1776351945868,41.55,74076.65,1.0,-0.08486,5e-05,11.59735]
[1776351948925,41.55,74084.14,1.0,-0.08448,5e-05,11.55995]
[1776351949096,41.55,74078.05,1.0,-0.08478,5e-05,11.59019]
[1776351951359,41.55,74082.56,1.0,-0.08456,5e-05,11.56764]
[1776351953240,41.55,74083.51,1.0,-0.08451,5e-05,11.5629]
[1776351954953,41.55,74083.78,1.0,-0.0845,5e-05,11.56155]
[1776351954968,41.55,74083.78,1.0,-0.0845,5e-05,11.56155]
[1776351955017,41.55,74087.46,1.0,-0.08431,5e-05,11.54326]
[1776351955306,41.55,74087.46,1.0,-0.08431,5e-05,11.54326]
[1776351956226,41.55,74093.71,1.0,-0.084,5e-05,11.51223]
[1776351957761,41.55,74110.69,1.0,-0.08316,5e-05,11.42823]
[1776351958959,41.55,74110.69,1.0,-0.08316,5e-05,11.42823]
[1776351961180,41.56,74109.37,1.0,-0.08323,5e-05,11.43553]
[1776351961469,41.56,74109.37,1.0,-0.08323,5e-05,11.43553]
[1776351964204,41.56,74114.14,1.0,-0.083,5e-05,11.41233]
[1776351967141,41.56,74125.8,1.0,-0.08243,5e-05,11.35544]
[1776351967678,41.56,74125.8,1.0,-0.08243,5e-05,11.35544]
[1776351975393,41.56,74124.8,1.0,-0.08251,5e-05,11.36291]
[1776351978022,41.56,74123.01,1.0,-0.0826,5e-05,11.37203]
[1776351978807,41.56,74122.7,1.0,-0.08262,5e-05,11.37383]
[1776351983866,41.57,74120.93,1.0,-0.08272,5e-05,11.38399]
[1776351988677,41.57,74115.67,1.0,-0.08299,5e-05,11.41129]
[1776351994527,41.57,74120.32,1.0,-0.08276,5e-05,11.38699]
[1776351999919,41.58,74128.16,1.0,-0.0824,5e-05,11.35092]
[1776352005607,41.58,74123.79,1.0,-0.08263,5e-05,11.37444]
[1776352006434,41.58,74123.79,1.0,-0.08263,5e-05,11.37444]
[1776352007161,41.58,74122.45,1.0,-0.0827,5e-05,11.3814]
[1776352011148,41.58,74129.87,1.0,-0.08235,5e-05,11.34623]
[1776352011577,41.58,74129.87,1.0,-0.08235,5e-05,11.34623]
[1776352013342,41.59,74126.95,1.0,-0.0825,5e-05,11.36139]
[1776352014010,41.59,74126.95,1.0,-0.0825,5e-05,11.36139]
[1776352016967,41.59,74122.12,1.0,-0.08275,5e-05,11.38625]
[1776352018192,41.59,74126.87,1.0,-0.08252,5e-05,11.36348]
[1776352023736,41.59,74120.62,1.0,-0.08285,5e-05,11.39629]
[1776352028771,41.6,74123.02,1.0,-0.08274,5e-05,11.38585]
[1776352033807,41.6,74128.24,1.0,-0.0825,5e-05,11.36154]
[1776352038840,41.6,74131.42,1.0,-0.08236,5e-05,11.34732]
[1776352040157,41.6,74131.42,1.0,-0.08236,5e-05,11.34732]
[1776352041029,41.6,74138.29,1.0,-0.08203,5e-05,11.31418]
[1776352041134,41.6,74158.68,1.0,-0.08104,5e-05,11.21418]
[1776352042022,41.6,74158.68,1.0,-0.08104,5e-05,11.21418]
[1776352042078,41.6,74164.36,1.0,-0.08076,5e-05,11.18624]
[1776352043019,41.6,74164.36,1.0,-0.08076,5e-05,11.18624]
[1776352043104,41.6,74169.82,1.0,-0.0805,5e-05,11.15944]
[1776352044453,41.6,74169.95,1.0,-0.08049,5e-05,11.15873]
[1776352044487,41.6,74169.95,1.0,-0.08049,5e-05,11.15873]
[1776352044886,41.6,74169.95,1.0,-0.08049,5e-05,11.15873]
[1776352045286,41.6,74169.95,1.0,-0.08049,5e-05,11.15873]
[1776352045894,41.6,74169.9,1.0,-0.08049,5e-05,11.15889]
[1776352049044,41.6,74171.12,1.0,-0.08043,5e-05,11.15278]
[1776352049051,41.6,74166.41,1.0,-0.08066,5e-05,11.1756]
[1776352050019,41.6,74166.41,1.0,-0.08066,5e-05,11.1756]
[1776352050116,41.6,74166.41,1.0,-0.08066,5e-05,11.1756]
[1776352050147,41.6,74166.41,1.0,-0.08066,5e-05,11.1756]
[1776352050135,41.6,74168.06,1.0,-0.08058,5e-05,11.16742]
[1776352050929,41.6,74168.06,1.0,-0.08058,5e-05,11.16742]
[1776352054256,41.6,74170.0,1.0,-0.08046,5e-05,11.15459]
[1776352056131,41.6,74170.06,1.0,-0.08046,5e-05,11.1542]
[1776352057957,41.6,74171.69,1.0,-0.08038,5e-05,11.14605]
[1776352058335,41.6,74168.03,1.0,-0.08055,5e-05,11.1637]
[1776352058984,41.6,74168.03,1.0,-0.08055,5e-05,11.16358]
[1776352060412,41.6,74167.83,1.0,-0.08056,5e-05,11.16443]
[1776352060414,41.6,74167.83,1.0,-0.08056,5e-05,11.16443]
[1776352061003,41.6,74167.16,1.0,-0.08059,5e-05,11.16758]
[1776352065183,41.6,74165.17,1.0,-0.08068,5e-05,11.17692]
[1776352065899,41.6,74163.07,1.0,-0.08078,5e-05,11.18719]
[1776352071068,41.6,74164.69,1.0,-0.0807,5e-05,11.1784]
[1776352072215,41.6,74164.69,1.0,-0.0807,5e-05,11.1784]
[1776352073088,41.6,74169.28,1.0,-0.08048,5e-05,11.15572]
[1776352073973,41.6,74169.28,1.0,-0.08048,5e-05,11.15572]
[1776352074566,41.6,74182.13,1.0,-0.07986,5e-05,11.09298]
[1776352074774,41.6,74182.13,1.0,-0.07986,5e-05,11.09298]
[1776352076409,41.6,74191.08,1.0,-0.07943,5e-05,11.04946]
[1776352076784,41.6,74191.08,1.0,-0.07943,5e-05,11.04946]
[1776352080448,41.6,74195.25,1.0,-0.07924,5e-05,11.02951]
[1776352081068,41.6,74195.25,1.0,-0.07924,5e-05,11.02951]
[1776352081192,41.6,74195.25,1.0,-0.07924,5e-05,11.02951]
[1776352086174,41.6,74210.89,1.0,-0.0785,5e-05,10.95422]
[1776352087014,41.6,74210.89,1.0,-0.0785,5e-05,10.95422]
[1776352090975,41.6,74222.51,1.0,-0.07797,5e-05,10.89921]
[1776352096247,41.6,74228.08,1.0,-0.07772,5e-05,10.87402]
[1776352097282,41.61,74243.66,1.0,-0.07702,5e-05,10.80215]
[1776352103006,41.61,74246.17,1.0,-0.07692,5e-05,10.79182]
[1776352105224,41.62,74245.87,1.0,-0.07698,5e-05,10.79803]
[1776352105311,41.64,74246.8,1.0,-0.07702,5e-05,10.80209]
[1776352106628,41.64,74246.8,1.0,-0.07702,5e-05,10.80209]
[1776352108675,41.64,74220.01,1.0,-0.07828,5e-05,10.93229]
[1776352111277,41.64,74218.55,1.0,-0.07836,5e-05,10.93985]
[1776352111788,41.64,74213.61,1.0,-0.07857,5e-05,10.96091]
[1776352114015,41.64,74213.61,1.0,-0.07857,5e-05,10.96112]
[1776352117238,41.64,74198.66,1.0,-0.07928,5e-05,11.03391]
[1776352121115,41.64,74187.15,1.0,-0.07983,5e-05,11.08978]
[1776352122029,41.64,74189.75,1.0,-0.07971,5e-05,11.07703]
[1776352126087,41.64,74189.55,1.0,-0.07971,5e-05,11.07781]
[1776352126429,41.64,74191.65,1.0,-0.07961,5e-05,11.0675]
[1776352126668,41.64,74191.65,1.0,-0.07961,5e-05,11.0675]
[1776352128496,41.64,74192.59,1.0,-0.07957,5e-05,11.06289]
[1776352129009,41.64,74192.59,1.0,-0.07957,5e-05,11.06289]
[1776352131342,41.64,74191.12,1.0,-0.07964,5e-05,11.07001]
[1776352131596,41.64,74191.12,1.0,-0.07964,5e-05,11.07001]
[1776352134201,41.64,74202.65,1.0,-0.07909,5e-05,11.01392]
[1776352135037,41.64,74199.98,1.0,-0.07922,5e-05,11.02689]
[1776352135080,41.64,74199.98,1.0,-0.07922,5e-05,11.02689]
[1776352135517,41.64,74201.85,1.0,-0.07913,5e-05,11.01783]
[1776352137851,41.64,74203.21,1.0,-0.07906,5e-05,11.01126]
[1776352137946,41.64,74210.3,1.0,-0.07873,5e-05,10.97697]
[1776352141895,41.64,74211.66,1.0,-0.07867,5e-05,10.97065]
[1776352141903,41.64,74211.66,1.0,-0.07867,5e-05,10.97065]
[1776352141984,41.64,74213.34,1.0,-0.07859,5e-05,10.96273]
[1776352146045,41.64,74216.73,1.0,-0.07843,5e-05,10.94657]
[1776352148038,41.64,74214.15,1.0,-0.07856,5e-05,10.9593]
[1776352150037,41.64,74214.81,1.0,-0.07853,5e-05,10.95637]
[1776352150116,41.64,74220.51,1.0,-0.07826,5e-05,10.92897]
[1776352154108,41.65,74228.59,1.0,-0.07789,5e-05,10.89053]
[1776352154210,41.65,74227.54,1.0,-0.07794,5e-05,10.89609]
[1776352154327,41.65,74227.54,1.0,-0.07794,5e-05,10.89609]
[1776352154340,41.65,74227.54,1.0,-0.07794,5e-05,10.89609]
[1776352154699,41.65,74227.54,1.0,-0.07794,5e-05,10.89609]
[1776352156690,41.65,74228.01,1.0,-0.07792,5e-05,10.89407]
[1776352156720,41.65,74228.01,1.0,-0.07792,5e-05,10.89407]
[1776352156822,41.65,74251.39,1.0,-0.07683,5e-05,10.78195]
[1776352157648,41.65,74251.39,1.0,-0.07683,5e-05,10.78195]
[1776352157691,41.65,74251.39,1.0,-0.07683,5e-05,10.78195]
[1776352158056,41.65,74251.39,1.0,-0.07683,5e-05,10.78195]
[1776352158157,41.65,74270.54,1.0,-0.07595,5e-05,10.69063]
[1776352158851,41.65,74270.54,1.0,-0.07595,5e-05,10.69063]
[1776352158951,41.65,74283.42,1.0,-0.07537,5e-05,10.62954]
[1776352160394,41.65,74292.03,1.0,-0.07498,5e-05,10.58892]
[1776352160505,41.65,74292.03,1.0,-0.07498,5e-05,10.58892]
[1776352161054,41.65,74292.03,1.0,-0.07498,5e-05,10.58892]
[1776352161109,41.65,74301.09,1.0,-0.07457,5e-05,10.54593]
[1776352162056,41.65,74301.09,1.0,-0.07457,5e-05,10.54593]
[1776352162312,41.65,74301.09,1.0,-0.07457,5e-05,10.54593]
[1776352162144,41.65,74323.6,1.0,-0.07356,4e-05,10.43992]
[1776352162780,41.65,74323.6,1.0,-0.07356,4e-05,10.44005]
[1776352165515,41.65,74334.38,1.0,-0.07309,4e-05,10.39033]
[1776352166308,41.65,74334.38,1.0,-0.07309,4e-05,10.39033]
[1776352167063,41.65,74346.83,1.0,-0.07254,4e-05,10.33232]
[1776352168531,41.65,74351.42,1.0,-0.07234,4e-05,10.31125]
[1776352169136,41.65,74351.42,1.0,-0.07234,4e-05,10.31125]
[1776352169257,41.65,74351.42,1.0,-0.07234,4e-05,10.31125]
[1776352171201,41.66,74349.07,1.0,-0.07245,4e-05,10.32321]
[1776352171308,41.66,74349.07,1.0,-0.07245,4e-05,10.32321]
[1776352171298,41.66,74342.45,1.0,-0.07273,4e-05,10.35174]
[1776352171577,41.66,74342.45,1.0,-0.07273,4e-05,10.35174]
[1776352172000,41.66,74342.45,1.0,-0.07273,4e-05,10.35174]
[1776352172017,41.66,74339.07,1.0,-0.07289,4e-05,10.36801]
[1776352174121,41.66,74339.07,1.0,-0.07289,4e-05,10.3684]
[1776352174174,41.66,74339.07,1.0,-0.07289,4e-05,10.3684]
[1776352174178,41.66,74339.07,1.0,-0.07289,4e-05,10.3684]
[1776352174331,41.66,74338.05,1.0,-0.07294,4e-05,10.37357]
[1776352174735,41.66,74338.05,1.0,-0.07294,4e-05,10.37357]
[1776352181268,41.66,74338.72,1.0,-0.07293,4e-05,10.37295]
[1776352184291,41.67,74338.58,1.0,-0.07295,4e-05,10.37433]
[1776352184334,41.67,74322.81,1.0,-0.07366,4e-05,10.44927]
[1776352186244,41.67,74298.43,1.0,-0.07476,5e-05,10.56526]
[1776352191344,41.67,74297.01,1.0,-0.07483,5e-05,10.57273]
[1776352195829,41.67,74295.24,1.0,-0.07491,5e-05,10.58142]
[1776352195890,41.67,74295.24,1.0,-0.07491,5e-05,10.58142]
[1776352196842,41.67,74295.24,1.0,-0.07491,5e-05,10.58148]
[1776352197347,41.67,74305.17,1.0,-0.07447,5e-05,10.53452]
[1776352202138,41.67,74321.46,1.0,-0.07374,4e-05,10.45844]
[1776352203145,41.67,74321.46,1.0,-0.07374,4e-05,10.45844]
[1776352203202,41.67,74331.19,1.0,-0.07331,4e-05,10.41286]
[1776352206197,41.67,74337.27,1.0,-0.07305,4e-05,10.38498]
[1776352208085,41.68,74357.23,1.0,-0.07217,4e-05,10.29224]
[1776352209088,41.68,74361.26,1.0,-0.072,4e-05,10.27393]
[1776352209141,41.68,74361.26,1.0,-0.072,4e-05,10.27449]
[1776352209866,41.68,74361.26,1.0,-0.072,4e-05,10.27449]
[1776352210122,41.68,74360.06,1.0,-0.07206,4e-05,10.28064]
[1776352211297,41.68,74375.84,1.0,-0.07137,4e-05,10.20768]
[1776352211715,41.68,74375.84,1.0,-0.07137,4e-05,10.20768]
[1776352212136,41.68,74375.84,1.0,-0.07138,4e-05,10.20834]
[1776352212792,41.68,74375.84,1.0,-0.07138,4e-05,10.20834]
[1776352213146,41.68,74376.33,1.0,-0.07136,4e-05,10.20671]
[1776352214217,41.68,74376.33,1.0,-0.07136,4e-05,10.20671]
[1776352214227,41.68,74376.33,1.0,-0.07136,4e-05,10.20671]
[1776352215526,41.69,74380.32,1.0,-0.0712,4e-05,10.18951]
[1776352216831,41.69,74379.45,1.0,-0.07125,4e-05,10.19424]
[1776352218867,41.69,74387.51,1.0,-0.07091,4e-05,10.15817]
[1776352219190,41.69,74387.51,1.0,-0.07091,4e-05,10.15817]
[1776352219688,41.69,74387.51,1.0,-0.07091,4e-05,10.15817]
[1776352220444,41.69,74414.52,1.0,-0.06976,4e-05,10.03477]
[1776352221238,41.69,74414.52,1.0,-0.06976,4e-05,10.03477]
[1776352223784,41.7,74418.31,1.0,-0.06962,4e-05,10.02012]
[1776352223802,41.7,74418.31,1.0,-0.06962,4e-05,10.02012]
[1776352223843,41.7,74418.31,1.0,-0.06962,4e-05,10.02012]
[1776352224363,41.7,74444.99,1.0,-0.0685,4e-05,9.89863]
[1776352224616,41.7,74444.99,1.0,-0.0685,4e-05,9.89863]
[1776352225264,41.7,74444.99,1.0,-0.0685,4e-05,9.89863]
[1776352225892,41.7,74444.99,1.0,-0.0685,4e-05,9.89863]
[1776352226198,41.7,74444.99,1.0,-0.0685,4e-05,9.89863]
[1776352226342,41.7,74467.3,1.0,-0.06757,4e-05,9.79759]
[1776352229961,41.71,74460.43,1.0,-0.06787,4e-05,9.83104]
[1776352230633,41.71,74467.95,1.0,-0.06756,4e-05,9.79733]
[1776352230979,41.71,74467.95,1.0,-0.06756,4e-05,9.79733]
[1776352231492,41.71,74467.95,1.0,-0.06755,4e-05,9.79498]
[1776352231670,41.71,74467.95,1.0,-0.06755,4e-05,9.79498]
[1776352233171,41.71,74471.12,1.0,-0.06742,4e-05,9.78115]
[1776352234328,41.71,74477.8,1.0,-0.06715,4e-05,9.75142]
[1776352234437,41.71,74477.8,1.0,-0.06715,4e-05,9.75142]
[1776352234392,41.71,74469.99,1.0,-0.06748,4e-05,9.78755]
[1776352235385,41.73,74467.92,1.0,-0.06766,4e-05,9.80688]
[1776352237981,41.77,74466.21,1.0,-0.06789,4e-05,9.8333]
[1776352238358,41.77,74466.21,1.0,-0.06789,4e-05,9.8333]
[1776352238421,41.77,74457.36,1.0,-0.06827,4e-05,9.87452]
[1776352241369,41.79,74442.41,1.0,-0.069,4e-05,9.95321]
[1776352243381,41.79,74427.78,1.0,-0.06964,4e-05,10.02208]
[1776352246561,41.8,74433.02,1.0,-0.06943,4e-05,10.00021]
[1776352246634,41.8,74433.02,1.0,-0.06943,4e-05,10.00021]
[1776352251956,41.81,74443.91,1.0,-0.06901,4e-05,9.95506]
[1776352251964,41.81,74443.91,1.0,-0.06901,4e-05,9.95506]
[1776352252444,41.81,74445.67,1.0,-0.06894,4e-05,9.94771]
[1776352257482,41.82,74428.77,1.0,-0.0697,4e-05,10.02973]
[1776352259353,41.82,74426.97,1.0,-0.06979,4e-05,10.0386]
[1776352261525,41.82,74402.55,1.0,-0.07086,4e-05,10.15372]
[1776352263798,41.83,74397.77,1.0,-0.07108,4e-05,10.17728]
[1776352264354,41.83,74397.77,1.0,-0.07108,4e-05,10.17728]
[1776352265622,41.83,74402.53,1.0,-0.07089,4e-05,10.15666]
[1776352265788,41.83,74402.53,1.0,-0.07089,4e-05,10.15666]
[1776352266269,41.83,74402.53,1.0,-0.07089,4e-05,10.15666]
[1776352266636,41.83,74400.76,1.0,-0.07097,4e-05,10.16558]
[1776352267415,41.83,74400.76,1.0,-0.07097,4e-05,10.16558]
[1776352268262,41.83,74401.64,1.0,-0.07094,4e-05,10.16222]
[1776352270862,41.84,74399.65,1.0,-0.07104,4e-05,10.17361]
[1776352276618,41.84,74391.05,1.0,-0.07146,4e-05,10.21778]
[1776352279576,41.85,74387.99,1.0,-0.07159,4e-05,10.23265]
[1776352280123,41.85,74390.19,1.0,-0.07151,4e-05,10.22309]
[1776352280154,41.85,74386.25,1.0,-0.07169,4e-05,10.2427]
[1776352286251,41.85,74383.62,1.0,-0.07183,4e-05,10.25733]
[1776352286376,41.85,74383.62,1.0,-0.07183,4e-05,10.25733]
[1776352286426,41.85,74383.62,1.0,-0.07183,4e-05,10.25733]
[1776352286501,41.85,74383.62,1.0,-0.07183,4e-05,10.25733]
[1776352287574,41.86,74378.93,1.0,-0.07204,4e-05,10.28031]
[1776352287585,41.86,74378.93,1.0,-0.07204,4e-05,10.28031]
[1776352288626,41.86,74377.27,1.0,-0.07212,4e-05,10.28858]
[1776352288901,41.86,74377.27,1.0,-0.07212,4e-05,10.28858]
[1776352289144,41.86,74370.25,1.0,-0.07243,4e-05,10.32181]
[1776352290731,41.86,74370.25,1.0,-0.07244,4e-05,10.32233]
[1776352290790,41.86,74359.98,1.0,-0.07289,4e-05,10.37073]
[1776352292304,41.86,74359.98,1.0,-0.07289,4e-05,10.37073]
[1776352292348,41.86,74364.0,1.0,-0.07271,4e-05,10.3498]
[1776352297377,41.87,74357.76,1.0,-0.073,4e-05,10.38093]
[1776352303099,41.87,74350.96,1.0,-0.07332,4e-05,10.41459]
[1776352308132,41.87,74345.18,1.0,-0.07359,4e-05,10.44291]
[1776352310211,41.87,74347.67,1.0,-0.07348,4e-05,10.4321]
[1776352310773,41.87,74343.53,1.0,-0.07367,4e-05,10.4518]
[1776352312992,41.88,74340.04,1.0,-0.07383,4e-05,10.46869]
[1776352316668,41.88,74335.51,1.0,-0.07404,4e-05,10.49083]
[1776352317035,41.88,74335.51,1.0,-0.07404,4e-05,10.49083]
[1776352320983,41.88,74337.59,1.0,-0.07396,4e-05,10.48194]
[1776352321405,41.88,74337.59,1.0,-0.07396,4e-05,10.48194]
[1776352321670,41.88,74333.48,1.0,-0.07414,4e-05,10.50148]
[1776352323221,41.88,74321.29,1.0,-0.07469,5e-05,10.55907]
[1776352325866,41.88,74303.34,1.0,-0.0755,5e-05,10.644]
[1776352327528,41.88,74296.98,1.0,-0.07579,5e-05,10.67411]
[1776352327629,41.88,74296.98,1.0,-0.07579,5e-05,10.67411]
[1776352327649,41.88,74286.5,1.0,-0.07627,5e-05,10.72386]
[1776352327747,41.88,74286.5,1.0,-0.07627,5e-05,10.72386]
[1776352328040,41.88,74286.5,1.0,-0.07627,5e-05,10.72386]
[1776352328180,41.88,74270.53,1.0,-0.077,5e-05,10.79988]
[1776352329336,41.88,74270.53,1.0,-0.077,5e-05,10.79988]
[1776352331632,41.88,74266.74,1.0,-0.07718,5e-05,10.8183]
[1776352332400,41.88,74273.87,1.0,-0.07686,5e-05,10.78508]
[1776352333684,41.88,74273.87,1.0,-0.07686,5e-05,10.78514]
[1776352334318,41.88,74273.87,1.0,-0.07686,5e-05,10.78514]
[1776352335449,41.88,74282.68,1.0,-0.07646,5e-05,10.74329]
[1776352335459,41.88,74284.5,1.0,-0.07638,5e-05,10.73476]
[1776352336968,41.88,74284.5,1.0,-0.07638,5e-05,10.73489]
[1776352337392,41.88,74284.5,1.0,-0.07638,5e-05,10.73489]
[1776352337486,41.88,74285.69,1.0,-0.07632,5e-05,10.72938]
[1776352343109,41.88,74280.26,1.0,-0.07658,5e-05,10.75597]
[1776352343947,41.88,74280.26,1.0,-0.07658,5e-05,10.75597]
[1776352345799,41.89,74281.54,1.0,-0.07652,5e-05,10.75009]
[1776352346407,41.89,74281.54,1.0,-0.07652,5e-05,10.75009]
[1776352352417,41.89,74284.82,1.0,-0.07636,5e-05,10.73233]
[1776352353235,41.89,74289.27,1.0,-0.07616,5e-05,10.71133]
[1776352355527,41.89,74289.73,1.0,-0.07614,5e-05,10.7095]
[1776352360066,41.89,74291.54,1.0,-0.07607,5e-05,10.70189]
[1776352364201,41.89,74292.54,1.0,-0.07604,5e-05,10.69875]
[1776352369298,41.9,74282.39,1.0,-0.07653,5e-05,10.75022]
[1776352372253,41.9,74282.88,1.0,-0.07652,5e-05,10.74889]
[1776352372707,41.9,74282.88,1.0,-0.07652,5e-05,10.74889]
[1776352373320,41.9,74281.78,1.0,-0.07658,5e-05,10.75512]
[1776352373954,41.9,74281.78,1.0,-0.07658,5e-05,10.75512]
[1776352374266,41.9,74281.78,1.0,-0.07658,5e-05,10.75512]
[1776352374328,41.9,74279.55,1.0,-0.07669,5e-05,10.76622]
[1776352379363,41.91,74273.85,1.0,-0.07697,5e-05,10.79558]
[1776352380342,41.91,74273.85,1.0,-0.07697,5e-05,10.79558]
[1776352380380,41.91,74273.85,1.0,-0.07697,5e-05,10.79558]
[1776352380404,41.91,74273.85,1.0,-0.07697,5e-05,10.79558]
[1776352380505,41.91,74278.54,1.0,-0.07676,5e-05,10.77367]
[1776352381090,41.91,74278.54,1.0,-0.07676,5e-05,10.77367]
[1776352381947,41.91,74278.54,1.0,-0.07676,5e-05,10.7741]
[1776352382773,41.91,74285.04,1.0,-0.07647,5e-05,10.74363]
[1776352385104,41.91,74292.36,1.0,-0.07614,5e-05,10.70987]
[1776352385225,41.91,74292.36,1.0,-0.07614,5e-05,10.70987]
[1776352385431,41.91,74292.36,1.0,-0.07614,5e-05,10.70987]
[1776352385884,41.91,74302.19,1.0,-0.0757,5e-05,10.66381]
[1776352386220,41.91,74302.19,1.0,-0.0757,5e-05,10.66381]
[1776352388118,41.92,74308.9,1.0,-0.0754,5e-05,10.63254]
[1776352389439,41.92,74309.5,1.0,-0.07537,5e-05,10.62968]
[1776352395483,41.92,74320.68,1.0,-0.07487,5e-05,10.5769]
[1776352398819,41.92,74319.56,1.0,-0.07492,5e-05,10.58237]
[1776352398934,41.92,74319.56,1.0,-0.07492,5e-05,10.58237]
[1776352399705,41.92,74319.56,1.0,-0.07492,5e-05,10.58237]
[1776352399738,41.92,74345.69,1.0,-0.07375,4e-05,10.45954]
[1776352400058,41.92,74345.69,1.0,-0.07375,4e-05,10.45954]
[1776352400519,41.92,74345.69,1.0,-0.07375,4e-05,10.45964]
[1776352401740,41.92,74349.86,1.0,-0.07357,4e-05,10.44033]
[1776352402320,41.92,74349.86,1.0,-0.07357,4e-05,10.44033]
[1776352402533,41.92,74346.72,1.0,-0.07371,4e-05,10.4553]
[1776352407568,41.92,74337.87,1.0,-0.07411,4e-05,10.4979]
[1776352411959,41.92,74334.69,1.0,-0.07424,4e-05,10.51045]
[1776352412603,41.92,74335.42,1.0,-0.07421,4e-05,10.50716]
[1776352417638,41.92,74324.08,1.0,-0.07472,5e-05,10.56104]
[1776352419729,41.92,74320.01,1.0,-0.07491,5e-05,10.58028]
[1776352420239,41.92,74318.29,1.0,-0.07499,5e-05,10.58842]
[1776352422672,41.92,74301.67,1.0,-0.07574,5e-05,10.66695]
[1776352427709,41.92,74300.03,1.0,-0.07581,5e-05,10.67411]
[1776352432742,41.92,74294.95,1.0,-0.07603,5e-05,10.69744]
[1776352437778,41.92,74290.26,1.0,-0.07624,5e-05,10.71951]
[1776352438345,41.92,74290.26,1.0,-0.07624,5e-05,10.71951]
[1776352440339,41.92,74293.36,1.0,-0.07611,5e-05,10.7051]
[1776352441819,41.92,74291.92,1.0,-0.07617,5e-05,10.71177]
[1776352442379,41.92,74291.92,1.0,-0.07617,5e-05,10.71177]
[1776352447473,41.92,74302.6,1.0,-0.07568,5e-05,10.66042]
[1776352453256,41.92,74306.94,1.0,-0.07548,5e-05,10.63949]
[1776352458925,41.92,74307.34,1.0,-0.07545,5e-05,10.63734]
[1776352463960,41.92,74314.24,1.0,-0.07514,5e-05,10.60447]
[1776352469477,41.92,74318.49,1.0,-0.07495,5e-05,10.5845]
[1776352469528,41.92,74322.91,1.0,-0.07475,5e-05,10.5637]
[1776352472412,41.92,74344.3,1.0,-0.07378,4e-05,10.46046]
[1776352472845,41.92,74344.3,1.0,-0.07378,4e-05,10.46046]
[1776352473095,41.92,74344.3,1.0,-0.07378,4e-05,10.46046]
[1776352474913,41.92,74352.61,1.0,-0.07341,4e-05,10.42202]
[1776352476088,41.92,74352.94,1.0,-0.0734,4e-05,10.42076]
[1776352476176,41.92,74363.71,1.0,-0.07292,4e-05,10.37071]
[1776352477121,41.92,74363.71,1.0,-0.07292,4e-05,10.37071]
[1776352477347,41.92,74363.71,1.0,-0.07292,4e-05,10.37071]
[1776352477363,41.92,74365.53,1.0,-0.07285,4e-05,10.36259]
[1776352479273,41.92,74365.53,1.0,-0.07285,4e-05,10.36297]
[1776352480603,41.92,74364.07,1.0,-0.07292,4e-05,10.37016]
[1776352481155,41.92,74360.84,1.0,-0.07307,4e-05,10.38562]
[1776352481257,41.92,74359.34,1.0,-0.07314,4e-05,10.39298]
[1776352481927,41.92,74359.34,1.0,-0.07314,4e-05,10.39298]
[1776352482024,41.92,74359.34,1.0,-0.07314,4e-05,10.39298]
[1776352483184,41.92,74368.19,1.0,-0.07274,4e-05,10.35167]
[1776352483285,41.92,74373.53,1.0,-0.07252,4e-05,10.32754]
[1776352484889,41.92,74373.53,1.0,-0.07252,4e-05,10.32754]
[1776352485680,41.92,74373.53,1.0,-0.07252,4e-05,10.32754]
[1776352485739,41.93,74365.49,1.0,-0.07288,4e-05,10.36587]
[1776352486007,41.93,74365.49,1.0,-0.07288,4e-05,10.36587]
[1776352486120,41.93,74365.49,1.0,-0.07288,4e-05,10.36627]
[1776352487297,41.93,74365.49,1.0,-0.07288,4e-05,10.36627]
[1776352487464,41.93,74365.49,1.0,-0.07288,4e-05,10.36627]
[1776352487542,41.93,74358.76,1.0,-0.07318,4e-05,10.39808]
[1776352487968,41.93,74358.76,1.0,-0.07318,4e-05,10.39808]
[1776352488133,41.93,74358.76,1.0,-0.07319,4e-05,10.39843]
[1776352488975,41.93,74358.76,1.0,-0.07319,4e-05,10.39843]
[1776352489322,41.93,74358.76,1.0,-0.07319,4e-05,10.39843]
[1776352489345,41.93,74355.25,1.0,-0.07334,4e-05,10.41516]
[1776352495251,41.93,74355.35,1.0,-0.07336,4e-05,10.41637]
[1776352495265,41.93,74355.35,1.0,-0.07336,4e-05,10.41637]
[1776352495553,41.93,74355.35,1.0,-0.07336,4e-05,10.41637]
[1776352495565,41.93,74355.35,1.0,-0.07336,4e-05,10.41637]
[1776352495654,41.93,74355.35,1.0,-0.07336,4e-05,10.41637]
[1776352495716,41.93,74355.86,1.0,-0.07334,4e-05,10.41432]
[1776352497974,41.93,74343.96,1.0,-0.07387,4e-05,10.47064]
[1776352497988,41.93,74343.96,1.0,-0.07387,4e-05,10.47064]
[1776352503617,41.94,74346.39,1.0,-0.07378,4e-05,10.46075]
[1776352504862,41.94,74346.39,1.0,-0.07378,4e-05,10.46075]
[1776352505370,41.94,74346.39,1.0,-0.07378,4e-05,10.46102]
[1776352505635,41.94,74346.39,1.0,-0.07378,4e-05,10.46102]
[1776352505724,41.94,74351.53,1.0,-0.07355,4e-05,10.43722]
[1776352506988,41.94,74351.53,1.0,-0.07356,4e-05,10.43753]
[1776352507776,41.94,74351.53,1.0,-0.07356,4e-05,10.43753]
[1776352508570,41.94,74361.34,1.0,-0.07312,4e-05,10.39203]
[1776352509566,41.94,74361.34,1.0,-0.07313,4e-05,10.39241]
[1776352509650,41.94,74361.34,1.0,-0.07313,4e-05,10.39278]
[1776352510167,41.94,74361.34,1.0,-0.07313,4e-05,10.39278]
[1776352510212,41.94,74361.34,1.0,-0.07313,4e-05,10.39278]
[1776352511527,41.94,74361.34,1.0,-0.07313,4e-05,10.39316]
[1776352511640,41.94,74361.34,1.0,-0.07313,4e-05,10.39316]
[1776352511789,41.94,74361.34,1.0,-0.07313,4e-05,10.39316]
[1776352511877,41.94,74363.13,1.0,-0.07306,4e-05,10.38518]
[1776352512301,41.94,74363.13,1.0,-0.07306,4e-05,10.38518]
[1776352513708,41.94,74372.12,1.0,-0.07266,4e-05,10.34326]
[1776352517907,41.95,74409.83,1.0,-0.07105,4e-05,10.17178]
[1776352519915,41.95,74412.78,1.0,-0.07093,4e-05,10.15892]
[1776352520615,41.95,74412.78,1.0,-0.07093,4e-05,10.15892]
[1776352520679,41.95,74413.51,1.0,-0.0709,4e-05,10.1563]
[1776352521909,41.95,74413.51,1.0,-0.0709,4e-05,10.1563]
[1776352521950,41.95,74413.51,1.0,-0.0709,4e-05,10.1563]
[1776352522398,41.95,74413.88,1.0,-0.07089,4e-05,10.15533]
[1776352525306,41.96,74406.5,1.0,-0.07123,4e-05,10.19085]
[1776352525315,41.96,74406.5,1.0,-0.07123,4e-05,10.19085]
[1776352525417,41.96,74414.21,1.0,-0.0709,4e-05,10.15559]
[1776352526259,41.96,74414.21,1.0,-0.0709,4e-05,10.15559]
[1776352526348,41.96,74414.21,1.0,-0.0709,4e-05,10.15559]
[1776352526432,41.96,74413.93,1.0,-0.07091,4e-05,10.15688]
[1776352527156,41.96,74413.93,1.0,-0.07091,4e-05,10.15688]
[1776352527433,41.96,74413.93,1.0,-0.07091,4e-05,10.15688]
[1776352530072,41.96,74416.1,1.0,-0.07081,4e-05,10.14687]
[1776352530453,41.96,74416.29,1.0,-0.07081,4e-05,10.14599]
[1776352535487,41.96,74407.2,1.0,-0.07118,4e-05,10.18478]
[1776352536105,41.96,74407.2,1.0,-0.07118,4e-05,10.18478]
[1776352536495,41.96,74407.09,1.0,-0.07118,4e-05,10.18522]
[1776352536940,41.96,74407.09,1.0,-0.07118,4e-05,10.18522]
[1776352537353,41.96,74407.09,1.0,-0.07118,4e-05,10.18522]
[1776352539402,41.96,74401.74,1.0,-0.07141,4e-05,10.2098]
[1776352539413,41.96,74401.74,1.0,-0.07141,4e-05,10.2098]
[1776352539517,41.96,74399.74,1.0,-0.0715,4e-05,10.21897]
[1776352540279,41.96,74399.74,1.0,-0.0715,4e-05,10.21897]
[1776352540523,41.96,74398.7,1.0,-0.07154,4e-05,10.22368]
[1776352544183,41.95,74386.26,1.0,-0.07208,4e-05,10.28085]
[1776352544739,41.95,74386.26,1.0,-0.07208,4e-05,10.28085]
[1776352546571,41.95,74351.01,1.0,-0.07364,4e-05,10.44523]
[1776352547767,41.95,74351.01,1.0,-0.07364,4e-05,10.44523]
[1776352548087,41.95,74344.31,1.0,-0.07393,4e-05,10.47658]
[1776352552609,41.95,74329.44,1.0,-0.0746,4e-05,10.54638]
[1776352553450,41.95,74329.44,1.0,-0.0746,4e-05,10.54638]
[1776352554392,41.95,74324.01,1.0,-0.07484,5e-05,10.57205]
[1776352554634,41.95,74309.01,1.0,-0.07552,5e-05,10.6429]
[1776352555198,41.95,74309.01,1.0,-0.07552,5e-05,10.6429]
[1776352555630,41.95,74309.01,1.0,-0.07552,5e-05,10.6429]
[1776352560669,41.95,74293.28,1.0,-0.07624,5e-05,10.71696]
[1776352562319,41.95,74291.26,1.0,-0.07633,5e-05,10.72639]
[1776352562681,41.95,74289.52,1.0,-0.0764,5e-05,10.73447]
[1776352565384,41.95,74300.82,1.0,-0.07589,5e-05,10.68058]
[1776352565404,41.95,74300.82,1.0,-0.07589,5e-05,10.68058]
[1776352565433,41.95,74300.82,1.0,-0.07589,5e-05,10.68058]
[1776352565703,41.95,74301.48,1.0,-0.07585,5e-05,10.67736]
[1776352566584,41.95,74301.48,1.0,-0.07585,5e-05,10.67736]
[1776352566744,41.95,74308.34,1.0,-0.07554,5e-05,10.6449]
[1776352567070,41.95,74308.34,1.0,-0.07554,5e-05,10.6449]
[1776352567340,41.95,74308.34,1.0,-0.07554,5e-05,10.6449]
[1776352567726,41.95,74290.52,1.0,-0.07635,5e-05,10.72922]
[1776352568381,41.95,74290.52,1.0,-0.07635,5e-05,10.72922]
[1776352572907,41.95,74288.38,1.0,-0.07645,5e-05,10.73878]
[1776352572913,41.95,74288.38,1.0,-0.07645,5e-05,10.73878]
[1776352572932,41.95,74293.41,1.0,-0.07621,5e-05,10.71452]
[1776352574771,41.95,74293.41,1.0,-0.07621,5e-05,10.71436]
[1776352574810,41.95,74296.21,1.0,-0.07608,5e-05,10.70093]
[1776352577439,41.95,74300.94,1.0,-0.07586,5e-05,10.67823]
[1776352579185,41.95,74302.29,1.0,-0.0758,5e-05,10.67119]
[1776352581070,41.95,74304.53,1.0,-0.07569,5e-05,10.66007]
[1776352586858,41.94,74306.14,1.0,-0.0756,5e-05,10.65082]
[1776352587168,41.94,74306.14,1.0,-0.0756,5e-05,10.65082]
[1776352592190,41.94,74313.59,1.0,-0.07524,5e-05,10.61209]
[1776352595556,41.94,74312.84,1.0,-0.07527,5e-05,10.61574]
[1776352595771,41.94,74312.84,1.0,-0.07527,5e-05,10.61574]
[1776352598989,41.94,74301.84,1.0,-0.07577,5e-05,10.66766]
[1776352599166,41.94,74300.76,1.0,-0.07582,5e-05,10.67277]
[1776352599952,41.94,74299.74,1.0,-0.07587,5e-05,10.67747]
[1776352602970,41.94,74280.48,1.0,-0.07674,5e-05,10.76842]
[1776352603329,41.94,74280.48,1.0,-0.07674,5e-05,10.76842]
[1776352603978,41.94,74275.83,1.0,-0.07695,5e-05,10.79029]
[1776352607000,41.94,74259.61,1.0,-0.0777,5e-05,10.86667]
[1776352607489,41.94,74259.61,1.0,-0.0777,5e-05,10.86667]
[1776352609373,41.94,74252.47,1.0,-0.07802,5e-05,10.89999]
[1776352610339,41.94,74251.57,1.0,-0.07806,5e-05,10.9043]
[1776352611405,41.94,74251.73,1.0,-0.07805,5e-05,10.90354]
[1776352613410,41.93,74254.07,1.0,-0.07793,5e-05,10.89105]
[1776352613813,41.93,74251.04,1.0,-0.07807,5e-05,10.9047]
[1776352619582,41.93,74255.35,1.0,-0.07785,5e-05,10.88283]
[1776352619595,41.93,74255.35,1.0,-0.07785,5e-05,10.88283]
[1776352619607,41.93,74255.92,1.0,-0.07782,5e-05,10.8797]
[1776352623557,41.93,74264.15,1.0,-0.07743,5e-05,10.83885]
[1776352623650,41.93,74253.69,1.0,-0.07791,5e-05,10.88848]
[1776352625593,41.92,74252.53,1.0,-0.07796,5e-05,10.89361]
[1776352625694,41.92,74251.34,1.0,-0.07801,5e-05,10.89888]
[1776352631348,41.92,74256.88,1.0,-0.07773,5e-05,10.8703]
[1776352631393,41.92,74256.88,1.0,-0.07773,5e-05,10.8703]
[1776352631849,41.92,74256.88,1.0,-0.07773,5e-05,10.8703]
[1776352631886,41.92,74256.88,1.0,-0.07773,5e-05,10.8703]
[1776352631896,41.92,74256.88,1.0,-0.07773,5e-05,10.8703]
[1776352631987,41.92,74251.56,1.0,-0.07798,5e-05,10.89539]
[1776352635860,41.92,74245.43,1.0,-0.07825,5e-05,10.9234]
[1776352635942,41.92,74245.56,1.0,-0.07824,5e-05,10.92231]
[1776352637191,41.92,74245.56,1.0,-0.07824,5e-05,10.92231]
[1776352637227,41.91,74247.05,1.0,-0.07816,5e-05,10.91425]
[1776352642250,41.91,74252.4,1.0,-0.0779,5e-05,10.88689]
[1776352647286,41.91,74257.69,1.0,-0.07763,5e-05,10.8597]
[1776352650039,41.91,74257.86,1.0,-0.07762,5e-05,10.85852]
[1776352650048,41.9,74257.88,1.0,-0.07761,5e-05,10.8577]
[1776352652044,41.9,74257.88,1.0,-0.07761,5e-05,10.8577]
[1776352652319,41.9,74257.89,1.0,-0.07759,5e-05,10.85391]
[1776352657367,41.9,74258.67,1.0,-0.07753,5e-05,10.84804]
[1776352658156,41.9,74258.67,1.0,-0.07753,5e-05,10.84804]
[1776352658169,41.9,74258.67,1.0,-0.07753,5e-05,10.84804]
[1776352658372,41.9,74263.35,1.0,-0.07731,5e-05,10.82536]
[1776352659086,41.9,74263.35,1.0,-0.07731,5e-05,10.82536]
[1776352662459,41.9,74272.05,1.0,-0.0769,5e-05,10.78303]
[1776352667694,41.89,74276.38,1.0,-0.07669,5e-05,10.76127]
[1776352669877,41.89,74283.17,1.0,-0.07638,5e-05,10.72849]
[1776352671748,41.89,74288.08,1.0,-0.07614,5e-05,10.70371]
[1776352671925,41.89,74288.08,1.0,-0.07614,5e-05,10.70371]
[1776352671981,41.89,74288.08,1.0,-0.07614,5e-05,10.70371]
[1776352673969,41.89,74287.12,1.0,-0.07618,5e-05,10.70797]
[1776352679532,41.89,74281.99,1.0,-0.0764,5e-05,10.73094]
[1776352679563,41.89,74282.48,1.0,-0.07638,5e-05,10.72842]
[1776352684917,41.88,74277.2,1.0,-0.07661,5e-05,10.75256]
[1776352690607,41.88,74273.93,1.0,-0.07674,5e-05,10.76638]
[1776352695643,41.88,74274.91,1.0,-0.07669,5e-05,10.76085]
[1776352700457,41.88,74277.04,1.0,-0.07658,5e-05,10.74981]
[1776352700829,41.88,74277.04,1.0,-0.07658,5e-05,10.74981]
[1776352701095,41.88,74284.93,1.0,-0.07622,5e-05,10.71206]
[1776352702746,41.88,74284.93,1.0,-0.07622,5e-05,10.71206]
[1776352703110,41.88,74284.93,1.0,-0.07622,5e-05,10.71206]
[1776352703526,41.88,74293.33,1.0,-0.07583,5e-05,10.67137]
[1776352703711,41.88,74271.78,1.0,-0.07682,5e-05,10.77384]
[1776352704288,41.88,74271.78,1.0,-0.07682,5e-05,10.77384]
[1776352705863,41.87,74273.87,1.0,-0.07671,5e-05,10.76264]
[1776352710488,41.87,74279.27,1.0,-0.07644,5e-05,10.73493]
[1776352713745,41.87,74281.93,1.0,-0.07629,5e-05,10.71792]
[1776352713787,41.87,74287.25,1.0,-0.07604,5e-05,10.69246]
[1776352714476,41.87,74287.25,1.0,-0.07604,5e-05,10.69246]
[1776352714786,41.87,74287.25,1.0,-0.07604,5e-05,10.69214]
[1776352715380,41.87,74287.25,1.0,-0.07604,5e-05,10.69214]
[1776352715664,41.87,74287.25,1.0,-0.07604,5e-05,10.69214]
[1776352715977,41.87,74287.25,1.0,-0.07604,5e-05,10.69214]
[1776352716107,41.87,74292.29,1.0,-0.0758,5e-05,10.6677]
[1776352718272,41.86,74302.77,1.0,-0.07531,5e-05,10.61648]
[1776352718414,41.86,74302.77,1.0,-0.07531,5e-05,10.61648]
[1776352718815,41.86,74305.61,1.0,-0.07518,5e-05,10.60304]
[1776352719551,41.86,74305.61,1.0,-0.07518,5e-05,10.60304]
[1776352719822,41.86,74300.63,1.0,-0.0754,5e-05,10.62589]
[1776352720256,41.86,74300.63,1.0,-0.0754,5e-05,10.62589]
[1776352721920,41.86,74301.2,1.0,-0.07536,5e-05,10.62169]
[1776352722532,41.86,74301.39,1.0,-0.07535,5e-05,10.62003]
[1776352723413,41.85,74301.39,1.0,-0.07534,5e-05,10.61927]
[1776352723431,41.85,74301.39,1.0,-0.07534,5e-05,10.61927]
[1776352723956,41.85,74303.06,1.0,-0.07526,5e-05,10.6106]
[1776352725090,41.85,74303.06,1.0,-0.07526,5e-05,10.6106]
[1776352727389,41.85,74302.77,1.0,-0.07525,5e-05,10.60973]
[1776352727673,41.85,74302.77,1.0,-0.07525,5e-05,10.60973]
[1776352730929,41.84,74294.08,1.0,-0.07562,5e-05,10.64849]
[1776352731673,41.84,74289.59,1.0,-0.07582,5e-05,10.66895]
[1776352733063,41.84,74289.59,1.0,-0.07581,5e-05,10.6681]
[1776352733076,41.84,74289.59,1.0,-0.07581,5e-05,10.6681]
[1776352735028,41.84,74293.59,1.0,-0.07561,5e-05,10.64747]
[1776352736559,41.83,74298.52,1.0,-0.07538,5e-05,10.62256]
[1776352740248,41.83,74297.97,1.0,-0.07537,5e-05,10.6221]
[1776352741079,41.83,74297.97,1.0,-0.07537,5e-05,10.6221]
[1776352741155,41.83,74297.97,1.0,-0.07537,5e-05,10.6221]
[1776352741429,41.83,74296.97,1.0,-0.07541,5e-05,10.62607]
[1776352742994,41.83,74295.19,1.0,-0.07548,5e-05,10.63373]
[1776352746016,41.82,74296.81,1.0,-0.07539,5e-05,10.62381]
[1776352746051,41.82,74296.81,1.0,-0.07539,5e-05,10.62381]
[1776352746999,41.82,74294.35,1.0,-0.07549,5e-05,10.6347]
[1776352750066,41.82,74294.09,1.0,-0.07549,5e-05,10.63396]
[1776352754547,41.81,74283.6,1.0,-0.07596,5e-05,10.68279]
[1776352758478,41.81,74295.78,1.0,-0.07539,5e-05,10.6239]
[1776352758703,41.81,74295.78,1.0,-0.07539,5e-05,10.6239]
[1776352759198,41.81,74296.9,1.0,-0.07534,5e-05,10.61819]
[1776352761114,41.81,74298.17,1.0,-0.07528,5e-05,10.61179]
[1776352761929,41.81,74293.11,1.0,-0.0755,5e-05,10.63504]
[1776352767156,41.8,74286.6,1.0,-0.07577,5e-05,10.66317]
[1776352767244,41.8,74286.6,1.0,-0.07577,5e-05,10.66317]
[1776352769067,41.8,74284.51,1.0,-0.07586,5e-05,10.67306]
[1776352769105,41.8,74284.51,1.0,-0.07586,5e-05,10.67306]
[1776352769901,41.8,74282.41,1.0,-0.07595,5e-05,10.68226]
[1776352770110,41.8,74282.41,1.0,-0.07595,5e-05,10.68226]
[1776352771066,41.8,74280.54,1.0,-0.07604,5e-05,10.69074]
[1776352771759,41.8,74278.89,1.0,-0.07609,5e-05,10.69551]
[1776352773240,41.8,74279.57,1.0,-0.07606,5e-05,10.69218]
[1776352775141,41.8,74279.7,1.0,-0.07605,5e-05,10.69148]
[1776352780248,41.8,74279.09,1.0,-0.07608,5e-05,10.69399]
[1776352782386,41.8,74281.42,1.0,-0.07597,5e-05,10.68283]
[1776352783908,41.8,74284.81,1.0,-0.07581,5e-05,10.66665]
[1776352787271,41.8,74281.67,1.0,-0.07596,5e-05,10.6814]
[1776352788215,41.8,74284.06,1.0,-0.07585,5e-05,10.66997]
[1776352789172,41.8,74284.06,1.0,-0.07585,5e-05,10.66997]
[1776352790106,41.8,74284.5,1.0,-0.07582,5e-05,10.66744]
[1776352790979,41.8,74284.24,1.0,-0.07583,5e-05,10.66783]
[1776352791083,41.8,74284.24,1.0,-0.07583,5e-05,10.66783]
[1776352794658,41.79,74279.74,1.0,-0.07602,5e-05,10.68796]
[1776352799088,41.79,74280.5,1.0,-0.07597,5e-05,10.68298]
[1776352800865,41.79,74279.7,1.0,-0.07601,5e-05,10.68658]
[1776352800884,41.79,74279.7,1.0,-0.07601,5e-05,10.68658]
[1776352800949,41.79,74279.7,1.0,-0.07601,5e-05,10.68658]
[1776352801025,41.79,74279.7,1.0,-0.07601,5e-05,10.68658]
[1776352801386,41.79,74280.62,1.0,-0.07596,5e-05,10.68214]
[1776352804054,41.79,74286.04,1.0,-0.07572,5e-05,10.65632]
[1776352804685,41.79,74286.47,1.0,-0.0757,5e-05,10.65425]
[1776352810487,41.79,74283.97,1.0,-0.07581,5e-05,10.66604]
[1776352811657,41.79,74283.85,1.0,-0.07581,5e-05,10.66658]
[1776352817515,41.79,74279.65,1.0,-0.076,5e-05,10.68631]
[1776352818336,41.79,74279.65,1.0,-0.076,5e-05,10.68631]
[1776352818601,41.79,74279.65,1.0,-0.076,5e-05,10.68631]
[1776352821150,41.79,74281.6,1.0,-0.07591,5e-05,10.67689]
[1776352821177,41.79,74281.6,1.0,-0.07591,5e-05,10.67689]
[1776352821171,41.79,74304.57,1.0,-0.07486,5e-05,10.56722]
[1776352822379,41.79,74311.17,1.0,-0.07456,5e-05,10.53577]
[1776352825631,41.79,74325.63,1.0,-0.0739,4e-05,10.46653]
[1776352829530,41.78,74333.97,1.0,-0.07351,4e-05,10.42531]
[1776352829684,41.78,74333.97,1.0,-0.07351,4e-05,10.42531]
[1776352829785,41.78,74344.62,1.0,-0.07304,4e-05,10.37534]
[1776352832387,41.78,74347.61,1.0,-0.07288,4e-05,10.35774]
[1776352833401,41.78,74355.1,1.0,-0.07255,4e-05,10.32244]
[1776352834183,41.78,74355.1,1.0,-0.07255,4e-05,10.32244]
[1776352834254,41.78,74363.45,1.0,-0.07218,4e-05,10.28326]
[1776352835030,41.78,74363.45,1.0,-0.07218,4e-05,10.28326]
[1776352835115,41.78,74363.45,1.0,-0.07218,4e-05,10.28326]
[1776352835125,41.78,74363.45,1.0,-0.07218,4e-05,10.28326]
[1776352835127,41.78,74363.45,1.0,-0.07218,4e-05,10.28326]
[1776352835208,41.78,74367.79,1.0,-0.07198,4e-05,10.26286]
[1776352835507,41.78,74367.79,1.0,-0.07198,4e-05,10.26286]
[1776352836387,41.78,74366.64,1.0,-0.07203,4e-05,10.26808]
[1776352837538,41.78,74368.49,1.0,-0.07195,4e-05,10.25936]
[1776352838307,41.78,74368.49,1.0,-0.07195,4e-05,10.25926]
[1776352839397,41.78,74371.39,1.0,-0.07182,4e-05,10.24565]
[1776352839944,41.78,74371.39,1.0,-0.07182,4e-05,10.24565]
[1776352841464,41.78,74366.5,1.0,-0.07203,4e-05,10.26821]
[1776352841737,41.78,74366.5,1.0,-0.07203,4e-05,10.26821]
[1776352843008,41.78,74355.87,1.0,-0.0725,4e-05,10.31782]
[1776352843024,41.78,74355.87,1.0,-0.0725,4e-05,10.31782]
[1776352843026,41.78,74355.87,1.0,-0.0725,4e-05,10.31782]
[1776352843094,41.78,74353.97,1.0,-0.07259,4e-05,10.32659]
[1776352848743,41.77,74346.8,1.0,-0.07289,4e-05,10.35868]
[1776352853779,41.77,74340.98,1.0,-0.07313,4e-05,10.38446]
[1776352857108,41.77,74342.71,1.0,-0.07305,4e-05,10.37573]
[1776352859795,41.77,74359.97,1.0,-0.07228,4e-05,10.29413]
[1776352859879,41.77,74363.7,1.0,-0.07211,4e-05,10.27654]
[1776352861396,41.77,74363.7,1.0,-0.07211,4e-05,10.27637]
[1776352861824,41.77,74363.7,1.0,-0.07211,4e-05,10.27637]
[1776352862294,41.77,74363.7,1.0,-0.07211,4e-05,10.27637]
[1776352861926,41.77,74362.93,1.0,-0.07215,4e-05,10.27981]
[1776352867888,41.77,74361.9,1.0,-0.07218,4e-05,10.28352]
[1776352871274,41.76,74363.74,1.0,-0.0721,4e-05,10.27456]
[1776352871281,41.76,74363.74,1.0,-0.0721,4e-05,10.27456]
[1776352872064,41.76,74364.45,1.0,-0.07206,4e-05,10.27106]
[1776352872079,41.76,74364.45,1.0,-0.07206,4e-05,10.27106]
[1776352872127,41.76,74370.34,1.0,-0.0718,4e-05,10.24324]
[1776352873106,41.76,74370.34,1.0,-0.0718,4e-05,10.24324]
[1776352875052,41.76,74374.02,1.0,-0.07164,4e-05,10.22597]
[1776352876016,41.76,74376.66,1.0,-0.07152,4e-05,10.21358]
[1776352876482,41.76,74374.87,1.0,-0.0716,4e-05,10.2218]
[1776352878926,41.76,74373.13,1.0,-0.07167,4e-05,10.22969]
[1776352878959,41.76,74371.51,1.0,-0.07174,4e-05,10.2371]
[1776352882214,41.76,74371.46,1.0,-0.07174,4e-05,10.23705]
[1776352884214,41.76,74369.79,1.0,-0.07181,4e-05,10.24455]
[1776352886014,41.76,74364.53,1.0,-0.07204,4e-05,10.26871]
[1776352890181,41.76,74360.25,1.0,-0.07222,4e-05,10.28804]
[1776352890348,41.76,74360.25,1.0,-0.07222,4e-05,10.28804]
[1776352891947,41.76,74353.84,1.0,-0.07248,4e-05,10.31427]
[1776352892870,41.76,74359.6,1.0,-0.07223,4e-05,10.28708]
[1776352894384,41.76,74367.68,1.0,-0.07187,4e-05,10.24896]
[1776352897377,41.76,74367.03,1.0,-0.07189,4e-05,10.25144]
[1776352903135,41.75,74359.42,1.0,-0.07221,4e-05,10.28557]
[1776352904508,41.75,74360.25,1.0,-0.07217,4e-05,10.28145]
[1776352904951,41.75,74360.25,1.0,-0.07217,4e-05,10.28145]
[1776352905022,41.75,74360.25,1.0,-0.07217,4e-05,10.28145]
[1776352905152,41.75,74361.31,1.0,-0.07212,4e-05,10.27625]
[1776352906125,41.75,74361.31,1.0,-0.07212,4e-05,10.27625]
[1776352906156,41.75,74377.12,1.0,-0.07143,4e-05,10.20238]
[1776352906872,41.75,74377.12,1.0,-0.07143,4e-05,10.20238]
[1776352907602,41.75,74380.4,1.0,-0.07128,4e-05,10.18701]
[1776352909039,41.75,74379.35,1.0,-0.07133,4e-05,10.19179]
[1776352910301,41.75,74379.3,1.0,-0.07133,4e-05,10.19193]
[1776352915221,41.75,74403.85,1.0,-0.07026,4e-05,10.07783]
[1776352920259,41.75,74407.32,1.0,-0.07012,4e-05,10.0626]
[1776352925300,41.75,74421.24,1.0,-0.06953,4e-05,9.99919]
[1776352930334,41.75,74399.35,1.0,-0.07048,4e-05,10.10116]
[1776352931949,41.75,74391.47,1.0,-0.07082,4e-05,10.13771]
[1776352932955,41.76,74387.98,1.0,-0.07097,4e-05,10.15396]
[1776352934032,41.76,74379.03,1.0,-0.07136,4e-05,10.19552]
[1776352935154,41.76,74379.63,1.0,-0.07134,4e-05,10.19266]
[1776352936079,41.76,74376.61,1.0,-0.07147,4e-05,10.20669]
[1776352937192,41.75,74374.35,1.0,-0.07157,4e-05,10.21706]
[1776352937385,41.75,74372.11,1.0,-0.07166,4e-05,10.22737]
[1776352937503,41.75,74372.11,1.0,-0.07166,4e-05,10.22737]
[1776352939177,41.75,74370.32,1.0,-0.07174,4e-05,10.23559]
[1776352939448,41.75,74371.19,1.0,-0.0717,4e-05,10.23141]
[1776352941061,41.75,74369.92,1.0,-0.07176,4e-05,10.2372]
[1776352943112,41.75,74369.48,1.0,-0.07177,4e-05,10.23899]
[1776352943230,41.75,74369.48,1.0,-0.07177,4e-05,10.23899]
[1776352943324,41.75,74370.43,1.0,-0.07173,4e-05,10.23456]
[1776352946302,41.75,74372.49,1.0,-0.07164,4e-05,10.22473]
[1776352947336,41.75,74366.1,1.0,-0.07192,4e-05,10.25438]
[1776352947455,41.75,74363.77,1.0,-0.07202,4e-05,10.26497]
[1776352952459,41.75,74363.52,1.0,-0.072,4e-05,10.26248]
[1776352956413,41.75,74361.17,1.0,-0.0721,4e-05,10.27291]
[1776352958882,41.75,74362.82,1.0,-0.07202,4e-05,10.26453]
[1776352960427,41.75,74365.51,1.0,-0.0719,4e-05,10.25181]
[1776352960534,41.75,74364.51,1.0,-0.07195,4e-05,10.25631]
[1776352960800,41.75,74364.51,1.0,-0.07195,4e-05,10.25631]
[1776352960861,41.75,74364.51,1.0,-0.07195,4e-05,10.25631]
[1776352960933,41.75,74380.7,1.0,-0.07124,4e-05,10.18097]
[1776352964662,41.75,74391.26,1.0,-0.07078,4e-05,10.13165]
[1776352964712,41.75,74391.26,1.0,-0.07078,4e-05,10.13165]
[1776352964915,41.75,74391.26,1.0,-0.07078,4e-05,10.13165]
[1776352965769,41.75,74392.28,1.0,-0.07073,4e-05,10.12696]
[1776352966639,41.75,74390.99,1.0,-0.07079,4e-05,10.13297]
[1776352968156,41.75,74378.68,1.0,-0.07132,4e-05,10.19013]
[1776352968175,41.75,74378.68,1.0,-0.07132,4e-05,10.19013]
[1776352968212,41.75,74373.79,1.0,-0.07154,4e-05,10.2129]
[1776352973643,41.75,74369.3,1.0,-0.07173,4e-05,10.23323]
[1776352978678,41.75,74368.2,1.0,-0.07177,4e-05,10.23778]
[1776352979511,41.75,74368.2,1.0,-0.07177,4e-05,10.23778]
[1776352980383,41.75,74368.2,1.0,-0.07177,4e-05,10.23778]
[1776352984192,41.74,74352.37,1.0,-0.07246,4e-05,10.31093]
[1776352984253,41.74,74345.78,1.0,-0.07275,4e-05,10.34177]
[1776352985184,41.74,74345.78,1.0,-0.07275,4e-05,10.34177]
[1776352985251,41.74,74343.12,1.0,-0.07287,4e-05,10.354]
[1776352990388,41.74,74340.18,1.0,-0.07299,4e-05,10.36658]
[1776352990762,41.74,74341.54,1.0,-0.07292,4e-05,10.35958]
[1776352995798,41.74,74353.34,1.0,-0.07239,4e-05,10.30308]
[1776352998860,41.74,74352.32,1.0,-0.07243,4e-05,10.30745]
[1776352999398,41.74,74352.32,1.0,-0.07243,4e-05,10.30745]
[1776352999477,41.74,74359.91,1.0,-0.07209,4e-05,10.27178]
[1776353000375,41.74,74359.91,1.0,-0.07209,4e-05,10.27178]
[1776353000435,41.74,74395.16,1.0,-0.07055,4e-05,10.10764]
[1776353001981,41.74,74395.16,1.0,-0.07055,4e-05,10.10764]
[1776353002029,41.74,74402.94,1.0,-0.07022,4e-05,10.07197]
[1776353002948,41.74,74402.94,1.0,-0.07022,4e-05,10.07197]
[1776353003354,41.74,74403.2,1.0,-0.07021,4e-05,10.07096]
[1776353003689,41.74,74403.2,1.0,-0.07021,4e-05,10.07096]
[1776353008899,41.74,74399.33,1.0,-0.07039,4e-05,10.08987]
[1776353010856,41.74,74399.21,1.0,-0.07039,4e-05,10.09042]
[1776353010913,41.74,74398.17,1.0,-0.07044,4e-05,10.09538]
[1776353015949,41.74,74391.32,1.0,-0.07072,4e-05,10.12483]
[1776353017182,41.74,74391.32,1.0,-0.07072,4e-05,10.12483]
[1776353017262,41.74,74391.32,1.0,-0.07072,4e-05,10.12483]
[1776353017335,41.74,74369.97,1.0,-0.07165,4e-05,10.22397]
[1776353017653,41.74,74369.97,1.0,-0.07165,4e-05,10.22397]
[1776353018748,41.74,74365.91,1.0,-0.07183,4e-05,10.24281]
[1776353018917,41.74,74365.91,1.0,-0.07183,4e-05,10.24281]
[1776353019018,41.74,74366.51,1.0,-0.0718,4e-05,10.24001]
[1776353020822,41.74,74366.51,1.0,-0.0718,4e-05,10.23991]
[1776353020983,41.74,74365.78,1.0,-0.07183,4e-05,10.2431]
[1776353021560,41.74,74365.78,1.0,-0.07183,4e-05,10.2431]
[1776353022276,41.74,74365.78,1.0,-0.07183,4e-05,10.2431]
[1776353027030,41.74,74358.67,1.0,-0.07215,4e-05,10.27681]
[1776353027116,41.74,74356.94,1.0,-0.07222,4e-05,10.28457]
[1776353033073,41.74,74346.81,1.0,-0.07266,4e-05,10.331]
[1776353038377,41.74,74351.62,1.0,-0.07244,4e-05,10.30736]
[1776353039298,41.74,74353.17,1.0,-0.07237,4e-05,10.29993]
[1776353039476,41.74,74353.17,1.0,-0.07237,4e-05,10.29993]
[1776353039510,41.74,74353.61,1.0,-0.07235,4e-05,10.29787]
[1776353040603,41.73,74353.61,1.0,-0.07235,4e-05,10.29769]
[1776353040856,41.73,74353.61,1.0,-0.07235,4e-05,10.29769]
[1776353040887,41.73,74353.61,1.0,-0.07235,4e-05,10.29769]
[1776353040893,41.73,74353.61,1.0,-0.07235,4e-05,10.29769]
[1776353042992,41.73,74360.23,1.0,-0.07205,4e-05,10.2663]
[1776353043451,41.73,74360.23,1.0,-0.07205,4e-05,10.2663]
[1776353043519,41.73,74361.99,1.0,-0.07197,4e-05,10.25798]
[1776353043848,41.73,74361.99,1.0,-0.07197,4e-05,10.25798]
[1776353045472,41.73,74361.99,1.0,-0.07197,4e-05,10.25798]
[1776353045531,41.73,74362.21,1.0,-0.07196,4e-05,10.25685]
[1776353047810,41.73,74362.0,1.0,-0.07197,4e-05,10.25755]
[1776353049199,41.73,74366.0,1.0,-0.07179,4e-05,10.23884]
[1776353049396,41.73,74366.0,1.0,-0.07179,4e-05,10.23884]
[1776353049532,41.73,74366.0,1.0,-0.07179,4e-05,10.23884]
[1776353050191,41.73,74369.72,1.0,-0.07163,4e-05,10.22146]
[1776353050997,41.73,74369.72,1.0,-0.07163,4e-05,10.22146]
[1776353052385,41.73,74365.08,1.0,-0.07183,4e-05,10.24297]
[1776353052396,41.73,74365.08,1.0,-0.07183,4e-05,10.24297]
[1776353052404,41.73,74365.08,1.0,-0.07183,4e-05,10.24297]
[1776353058252,41.73,74357.4,1.0,-0.07216,4e-05,10.27811]
[1776353060722,41.73,74357.67,1.0,-0.07215,4e-05,10.27659]
[1776353060820,41.73,74357.67,1.0,-0.07215,4e-05,10.27659]
[1776353061275,41.73,74357.67,1.0,-0.07215,4e-05,10.27634]
[1776353063780,41.73,74366.92,1.0,-0.07174,4e-05,10.23301]
[1776353064294,41.73,74366.92,1.0,-0.07174,4e-05,10.23301]
[1776353065809,41.73,74366.71,1.0,-0.07175,4e-05,10.23388]
[1776353065819,41.73,74366.71,1.0,-0.07175,4e-05,10.23388]
[1776353066466,41.73,74366.71,1.0,-0.07175,4e-05,10.23388]
[1776353066308,41.73,74366.59,1.0,-0.07175,4e-05,10.23444]
[1776353067370,41.73,74366.59,1.0,-0.07175,4e-05,10.23444]
[1776353067469,41.73,74366.59,1.0,-0.07175,4e-05,10.23444]
[1776353067559,41.73,74368.74,1.0,-0.07166,4e-05,10.22438]
[1776353067852,41.73,74368.74,1.0,-0.07166,4e-05,10.22438]
[1776353067861,41.73,74368.74,1.0,-0.07166,4e-05,10.22438]
[1776353068322,41.73,74368.74,1.0,-0.07166,4e-05,10.2243]
[1776353069077,41.73,74368.74,1.0,-0.07166,4e-05,10.2243]
[1776353069925,41.73,74369.09,1.0,-0.07164,4e-05,10.22267]
[1776353074170,41.73,74369.18,1.0,-0.07162,4e-05,10.21916]
[1776353076050,41.73,74368.5,1.0,-0.07165,4e-05,10.22229]
[1776353079431,41.73,74386.17,1.0,-0.07088,4e-05,10.14022]
[1776353084469,41.73,74389.76,1.0,-0.07073,4e-05,10.12409]
[1776353089502,41.73,74389.39,1.0,-0.07075,4e-05,10.12634]
[1776353094536,41.73,74387.9,1.0,-0.07082,4e-05,10.13378]
[1776353096551,41.73,74415.7,1.0,-0.06962,4e-05,10.00568]
[1776353096697,41.73,74415.7,1.0,-0.06962,4e-05,10.00568]
[1776353098583,41.73,74420.26,1.0,-0.06943,4e-05,9.98499]
[1776353098979,41.73,74420.42,1.0,-0.06942,4e-05,9.98458]
[1776353099572,41.73,74420.14,1.0,-0.06944,4e-05,9.98619]
[1776353099788,41.73,74420.14,1.0,-0.06944,4e-05,9.98619]
[1776353100168,41.73,74420.14,1.0,-0.06944,4e-05,9.98619]
[1776353102762,41.74,74418.96,1.0,-0.0695,4e-05,9.99224]
[1776353102911,41.74,74418.96,1.0,-0.0695,4e-05,9.99224]
[1776353103015,41.74,74418.96,1.0,-0.0695,4e-05,9.99224]
[1776353103600,41.74,74435.49,1.0,-0.0688,4e-05,9.91699]
[1776353106197,41.74,74446.9,1.0,-0.06832,4e-05,9.86571]
[1776353106203,41.74,74446.9,1.0,-0.06832,4e-05,9.86571]
[1776353106205,41.74,74446.9,1.0,-0.06832,4e-05,9.86571]
[1776353106215,41.74,74446.9,1.0,-0.06832,4e-05,9.86571]
[1776353106578,41.74,74446.9,1.0,-0.06832,4e-05,9.86571]
[1776353106935,41.74,74446.09,1.0,-0.06836,4e-05,9.86992]
[1776353106999,41.74,74446.09,1.0,-0.06836,4e-05,9.86992]
[1776353107013,41.74,74442.56,1.0,-0.06852,4e-05,9.88655]
[1776353109061,41.74,74425.95,1.0,-0.06923,4e-05,9.96349]
[1776353114865,41.75,74418.88,1.0,-0.06954,4e-05,9.99728]
[1776353114975,41.75,74422.99,1.0,-0.06937,4e-05,9.979]
[1776353120738,41.75,74425.36,1.0,-0.06928,4e-05,9.96974]
[1776353125295,41.75,74425.55,1.0,-0.06929,4e-05,9.96983]
[1776353130551,41.75,74423.0,1.0,-0.06941,4e-05,9.98338]
[1776353130571,41.75,74423.0,1.0,-0.06941,4e-05,9.98338]
[1776353131458,41.76,74392.28,1.0,-0.07072,4e-05,10.1226]
[1776353133417,41.76,74392.28,1.0,-0.07072,4e-05,10.12266]
[1776353137195,41.76,74378.84,1.0,-0.0713,4e-05,10.18503]
[1776353137368,41.76,74378.84,1.0,-0.0713,4e-05,10.18503]
[1776353137401,41.76,74378.84,1.0,-0.0713,4e-05,10.18503]
[1776353137469,41.76,74377.19,1.0,-0.07138,4e-05,10.19266]
[1776353141337,41.76,74377.54,1.0,-0.07136,4e-05,10.19091]
[1776353141431,41.76,74376.9,1.0,-0.07139,4e-05,10.19384]
[1776353142398,41.76,74376.9,1.0,-0.07139,4e-05,10.19384]
[1776353142588,41.76,74376.9,1.0,-0.07139,4e-05,10.19384]
[1776353145469,41.76,74383.91,1.0,-0.07108,4e-05,10.16115]
[1776353147461,41.76,74384.25,1.0,-0.07106,4e-05,10.15958]
[1776353148529,41.76,74393.8,1.0,-0.07065,4e-05,10.1154]
[1776353148648,41.76,74393.8,1.0,-0.07065,4e-05,10.1154]
[1776353149445,41.76,74394.28,1.0,-0.07063,4e-05,10.11325]
[1776353149516,41.76,74394.28,1.0,-0.07063,4e-05,10.11325]
[1776353149591,41.76,74380.38,1.0,-0.07123,4e-05,10.17768]
[1776353151618,41.76,74380.38,1.0,-0.07123,4e-05,10.17768]
[1776353157133,41.76,74382.07,1.0,-0.07116,4e-05,10.16988]
[1776353162268,41.76,74386.27,1.0,-0.07098,4e-05,10.15052]
[1776353167558,41.76,74389.81,1.0,-0.07083,4e-05,10.13428]
[1776353172755,41.76,74386.03,1.0,-0.07099,4e-05,10.15216]
[1776353182546,41.76,74385.23,1.0,-0.07103,4e-05,10.15633]
[1776353184621,41.76,74378.96,1.0,-0.07131,4e-05,10.18548]
[1776353186063,41.76,74372.93,1.0,-0.07157,4e-05,10.21344]
[1776353186200,41.76,74372.12,1.0,-0.0716,4e-05,10.21715]
[1776353188080,41.76,74372.72,1.0,-0.07158,4e-05,10.2143]
[1776353188276,41.76,74371.65,1.0,-0.07162,4e-05,10.21921]
[1776353190256,41.76,74371.65,1.0,-0.07162,4e-05,10.21915]
[1776353190937,41.76,74370.62,1.0,-0.07167,4e-05,10.22388]
[1776353192159,41.76,74370.62,1.0,-0.07165,4e-05,10.22086]
[1776353192171,41.76,74370.62,1.0,-0.07165,4e-05,10.22086]
[1776353192256,41.76,74364.43,1.0,-0.07192,4e-05,10.24959]
[1776353193620,41.76,74364.43,1.0,-0.07192,4e-05,10.24959]
[1776353193818,41.76,74364.43,1.0,-0.07192,4e-05,10.24949]
[1776353195276,41.76,74366.78,1.0,-0.07182,4e-05,10.23844]
[1776353196228,41.76,74366.86,1.0,-0.07181,4e-05,10.23807]
[1776353196465,41.76,74366.86,1.0,-0.07181,4e-05,10.23807]
[1776353196563,41.76,74366.99,1.0,-0.0718,4e-05,10.23732]
[1776353198295,41.76,74366.99,1.0,-0.0718,4e-05,10.23725]
[1776353198523,41.76,74366.99,1.0,-0.0718,4e-05,10.23725]
[1776353201774,41.76,74364.64,1.0,-0.0719,4e-05,10.24792]
[1776353202310,41.76,74364.64,1.0,-0.0719,4e-05,10.24792]
[1776353202505,41.76,74364.64,1.0,-0.0719,4e-05,10.24792]
[1776353203119,41.76,74365.63,1.0,-0.07186,4e-05,10.24324]
[1776353203701,41.76,74365.63,1.0,-0.07186,4e-05,10.24324]
[1776353204373,41.76,74365.47,1.0,-0.07187,4e-05,10.24399]
[1776353206169,41.76,74370.36,1.0,-0.07165,4e-05,10.22107]
[1776353207086,41.76,74376.98,1.0,-0.07136,4e-05,10.1903]
[1776353212381,41.76,74387.25,1.0,-0.07092,4e-05,10.14306]
[1776353217417,41.76,74387.48,1.0,-0.07091,4e-05,10.14233]
[1776353222454,41.76,74393.11,1.0,-0.07067,4e-05,10.11659]
[1776353227491,41.76,74382.2,1.0,-0.07115,4e-05,10.16765]
[1776353232522,41.76,74390.2,1.0,-0.0708,4e-05,10.13081]
[1776353237580,41.76,74393.4,1.0,-0.07067,4e-05,10.11629]
[1776353243599,41.76,74402.89,1.0,-0.07027,4e-05,10.07344]
[1776353248635,41.76,74401.77,1.0,-0.07032,4e-05,10.07926]
[1776353253668,41.76,74403.72,1.0,-0.07022,4e-05,10.0679]
[1776353258705,41.77,74401.56,1.0,-0.07032,4e-05,10.07855]
[1776353263739,41.77,74397.53,1.0,-0.07051,4e-05,10.09801]
[1776353268775,41.77,74395.23,1.0,-0.07061,4e-05,10.10917]
[1776353273812,41.77,74387.69,1.0,-0.07094,4e-05,10.14443]
[1776353279244,41.77,74389.87,1.0,-0.07085,4e-05,10.13442]
[1776353283331,41.77,74386.13,1.0,-0.07101,4e-05,10.15184]
[1776353283741,41.77,74386.13,1.0,-0.07101,4e-05,10.15184]
[1776353283992,41.77,74389.48,1.0,-0.07086,4e-05,10.13632]
[1776353284011,41.77,74389.48,1.0,-0.07086,4e-05,10.13632]
[1776353287369,41.77,74388.34,1.0,-0.07091,4e-05,10.1416]
[1776353287827,41.77,74384.49,1.0,-0.07108,4e-05,10.15943]
[1776353292947,41.77,74382.81,1.0,-0.07115,4e-05,10.16703]
[1776353298188,41.77,74383.04,1.0,-0.07114,4e-05,10.16582]
[1776353300053,41.77,74376.89,1.0,-0.07141,4e-05,10.19422]
[1776353300530,41.77,74373.67,1.0,-0.07155,4e-05,10.20911]
[1776353301362,41.77,74373.67,1.0,-0.07155,4e-05,10.20911]
[1776353302227,41.77,74368.67,1.0,-0.07177,4e-05,10.23228]
[1776353302705,41.77,74368.67,1.0,-0.07177,4e-05,10.23228]
[1776353302915,41.77,74364.43,1.0,-0.07195,4e-05,10.2519]
[1776353303121,41.77,74364.43,1.0,-0.07195,4e-05,10.2519]
[1776353303166,41.77,74363.17,1.0,-0.07201,4e-05,10.25777]
[1776353303938,41.77,74363.17,1.0,-0.07201,4e-05,10.25777]
[1776353304823,41.77,74363.17,1.0,-0.07201,4e-05,10.25777]
[1776353304842,41.77,74363.17,1.0,-0.072,4e-05,10.2576]
[1776353305033,41.77,74358.13,1.0,-0.07222,4e-05,10.28074]
[1776353310068,41.76,74356.83,1.0,-0.07227,4e-05,10.28575]
[1776353312263,41.76,74356.83,1.0,-0.07225,4e-05,10.28258]
[1776353312280,41.76,74356.83,1.0,-0.07225,4e-05,10.28258]
[1776353312347,41.76,74356.44,1.0,-0.07226,4e-05,10.2842]
[1776353316836,41.76,74344.47,1.0,-0.07279,4e-05,10.33944]
[1776353317120,41.76,74339.89,1.0,-0.07298,4e-05,10.36027]
[1776353319536,41.76,74325.34,1.0,-0.07363,4e-05,10.42775]
[1776353324419,41.76,74323.32,1.0,-0.0737,4e-05,10.43553]
[1776353324515,41.75,74319.89,1.0,-0.07385,4e-05,10.45123]
[1776353325258,41.75,74319.89,1.0,-0.07385,4e-05,10.45123]
[1776353325428,41.75,74319.08,1.0,-0.07388,4e-05,10.4546]
[1776353326170,41.75,74319.08,1.0,-0.07388,4e-05,10.4546]
[1776353326350,41.75,74297.99,1.0,-0.07483,5e-05,10.55419]
[1776353332771,41.75,74299.47,1.0,-0.07475,5e-05,10.54529]
[1776353338279,41.74,74308.22,1.0,-0.07432,5e-05,10.50003]
[1776353340795,41.74,74306.87,1.0,-0.07437,5e-05,10.50588]
[1776353341436,41.74,74304.97,1.0,-0.07445,5e-05,10.51433]
[1776353344209,41.74,74298.74,1.0,-0.07472,5e-05,10.54208]
[1776353349760,41.73,74278.1,1.0,-0.07564,5e-05,10.63832]
[1776353355398,41.73,74279.77,1.0,-0.07557,5e-05,10.63032]
[1776353359274,41.73,74288.54,1.0,-0.07515,5e-05,10.58734]
[1776353359368,41.73,74288.54,1.0,-0.07515,5e-05,10.58734]
[1776353360231,41.73,74290.28,1.0,-0.07507,5e-05,10.57846]
[1776353363389,41.73,74288.9,1.0,-0.07511,5e-05,10.58314]
[1776353368467,41.72,74283.29,1.0,-0.07534,5e-05,10.60658]
[1776353369501,41.72,74276.99,1.0,-0.07562,5e-05,10.63588]
[1776353369525,41.72,74255.67,1.0,-0.0766,5e-05,10.73755]
[1776353370214,41.72,74255.67,1.0,-0.0766,5e-05,10.73755]
[1776353370270,41.72,74255.67,1.0,-0.0766,5e-05,10.73755]
[1776353370335,41.72,74255.67,1.0,-0.0766,5e-05,10.73755]
[1776353370413,41.72,74255.67,1.0,-0.0766,5e-05,10.73755]
[1776353371333,41.72,74255.67,1.0,-0.0766,5e-05,10.73688]
[1776353371840,41.72,74275.84,1.0,-0.07564,5e-05,10.63719]
[1776353371973,41.72,74275.84,1.0,-0.07564,5e-05,10.63719]
[1776353371982,41.72,74275.84,1.0,-0.07564,5e-05,10.63719]
[1776353372080,41.72,74275.84,1.0,-0.07564,5e-05,10.63719]
[1776353372920,41.71,74276.46,1.0,-0.07561,5e-05,10.63346]
[1776353373156,41.71,74276.46,1.0,-0.07561,5e-05,10.63346]
[1776353374304,41.71,74271.2,1.0,-0.07585,5e-05,10.65816]
[1776353374538,41.71,74271.2,1.0,-0.07585,5e-05,10.65816]
[1776353378748,41.71,74260.39,1.0,-0.07634,5e-05,10.70883]
[1776353381592,41.71,74242.02,1.0,-0.07718,5e-05,10.79627]
[1776353386627,41.71,74239.12,1.0,-0.07731,5e-05,10.80901]
[1776353388243,41.71,74239.1,1.0,-0.0773,5e-05,10.80887]
[1776353388747,41.71,74226.92,1.0,-0.07787,5e-05,10.86715]
[1776353389100,41.71,74226.92,1.0,-0.07787,5e-05,10.86715]
[1776353389648,41.71,74226.92,1.0,-0.07787,5e-05,10.8669]
[1776353394689,41.7,74227.31,1.0,-0.07783,5e-05,10.86297]
[1776353395388,41.7,74227.31,1.0,-0.07783,5e-05,10.86297]
[1776353395696,41.7,74229.52,1.0,-0.07772,5e-05,10.85202]
[1776353400487,41.7,74228.91,1.0,-0.07774,5e-05,10.85374]
[1776353400733,41.7,74228.91,1.0,-0.07774,5e-05,10.85374]
[1776353401264,41.7,74228.91,1.0,-0.07774,5e-05,10.85374]
[1776353401960,41.7,74228.91,1.0,-0.07774,5e-05,10.85374]
[1776353402870,41.7,74223.42,1.0,-0.07799,5e-05,10.87982]
[1776353402946,41.7,74205.87,1.0,-0.07882,5e-05,10.96411]
[1776353404370,41.7,74215.75,1.0,-0.07835,5e-05,10.91593]
[1776353404431,41.7,74215.75,1.0,-0.07835,5e-05,10.91593]
[1776353405089,41.7,74220.2,1.0,-0.07813,5e-05,10.89397]
[1776353405516,41.7,74220.2,1.0,-0.07813,5e-05,10.89397]
[1776353410117,41.69,74224.2,1.0,-0.07793,5e-05,10.87279]
[1776353410802,41.69,74226.45,1.0,-0.07782,5e-05,10.86161]
[1776353414179,41.69,74232.11,1.0,-0.07754,5e-05,10.83337]
[1776353414884,41.69,74232.11,1.0,-0.07754,5e-05,10.83337]
[1776353414935,41.69,74249.17,1.0,-0.07675,5e-05,10.75125]
[1776353415492,41.69,74249.17,1.0,-0.07675,5e-05,10.75125]
[1776353415841,41.69,74249.17,1.0,-0.07675,5e-05,10.75103]
[1776353416175,41.69,74249.17,1.0,-0.07675,5e-05,10.75103]
[1776353416847,41.69,74253.06,1.0,-0.07656,5e-05,10.73225]
[1776353417173,41.69,74253.06,1.0,-0.07656,5e-05,10.73225]
[1776353419174,41.69,74249.1,1.0,-0.07675,5e-05,10.75096]
[1776353419866,41.69,74247.8,1.0,-0.0768,5e-05,10.75703]
[1776353420319,41.69,74247.8,1.0,-0.0768,5e-05,10.75703]
[1776353424089,41.69,74248.11,1.0,-0.07678,5e-05,10.75491]
[1776353424768,41.69,74248.11,1.0,-0.07678,5e-05,10.75491]
[1776353425503,41.69,74250.18,1.0,-0.07669,5e-05,10.74486]
[1776353429043,41.69,74246.09,1.0,-0.07687,5e-05,10.76395]
[1776353429853,41.69,74246.09,1.0,-0.07687,5e-05,10.76395]
[1776353430706,41.69,74246.74,1.0,-0.07684,5e-05,10.76055]
[1776353431215,41.69,74246.74,1.0,-0.07684,5e-05,10.76055]
[1776353431786,41.69,74246.74,1.0,-0.07684,5e-05,10.76055]
[1776353432537,41.69,74247.99,1.0,-0.07676,5e-05,10.75139]
[1776353432980,41.69,74244.48,1.0,-0.07692,5e-05,10.76793]
[1776353438006,41.68,74247.53,1.0,-0.07677,5e-05,10.75256]
[1776353438678,41.68,74247.53,1.0,-0.07677,5e-05,10.75256]
[1776353439007,41.68,74248.27,1.0,-0.07674,5e-05,10.74889]
[1776353439662,41.68,74248.27,1.0,-0.07674,5e-05,10.74889]
[1776353440708,41.68,74248.24,1.0,-0.07674,5e-05,10.74891]
[1776353441029,41.68,74249.63,1.0,-0.07667,5e-05,10.74213]
[1776353441108,41.68,74249.63,1.0,-0.07667,5e-05,10.74213]
[1776353441510,41.68,74249.63,1.0,-0.07667,5e-05,10.74213]
[1776353442029,41.68,74249.42,1.0,-0.07668,5e-05,10.74303]
[1776353444475,41.68,74253.95,1.0,-0.07647,5e-05,10.72115]
[1776353445094,41.68,74252.19,1.0,-0.07655,5e-05,10.72949]
[1776353449358,41.68,74247.12,1.0,-0.07678,5e-05,10.7536]
[1776353451905,41.68,74248.84,1.0,-0.0767,5e-05,10.74497]
[1776353453205,41.68,74248.39,1.0,-0.07672,5e-05,10.74703]
[1776353459169,41.68,74249.4,1.0,-0.07667,5e-05,10.7416]
[1776353460660,41.68,74249.4,1.0,-0.07667,5e-05,10.7416]
[1776353463302,41.68,74256.22,1.0,-0.07635,5e-05,10.70877]
[1776353465627,41.68,74258.22,1.0,-0.07626,5e-05,10.6992]
[1776353466059,41.68,74258.22,1.0,-0.07626,5e-05,10.6992]
[1776353466818,41.68,74255.41,1.0,-0.07639,5e-05,10.71265]
[1776353467597,41.68,74252.41,1.0,-0.07653,5e-05,10.72696]
[1776353468212,41.68,74250.86,1.0,-0.0766,5e-05,10.73432]
[1776353468345,41.68,74250.86,1.0,-0.0766,5e-05,10.73432]
[1776353471117,41.68,74253.28,1.0,-0.07648,5e-05,10.72254]
[1776353476288,41.68,74253.29,1.0,-0.07648,5e-05,10.7222]
[1776353477704,41.68,74253.29,1.0,-0.07648,5e-05,10.7222]
[1776353479225,41.68,74252.02,1.0,-0.07654,5e-05,10.72803]
[1776353480559,41.68,74260.01,1.0,-0.07617,5e-05,10.68984]
[1776353486358,41.68,74263.13,1.0,-0.07602,5e-05,10.67465]
[1776353491392,41.68,74266.13,1.0,-0.07586,5e-05,10.65732]
[1776353497036,41.68,74265.79,1.0,-0.07588,5e-05,10.65891]
[1776353499349,41.68,74258.99,1.0,-0.07619,5e-05,10.69127]
[1776353501901,41.68,74257.46,1.0,-0.07626,5e-05,10.69841]
[1776353504701,41.68,74256.22,1.0,-0.07632,5e-05,10.70407]
[1776353505238,41.68,74256.03,1.0,-0.07632,5e-05,10.70488]
[1776353505812,41.68,74256.03,1.0,-0.07632,5e-05,10.70488]
[1776353510940,41.67,74257.56,1.0,-0.07625,5e-05,10.69699]
[1776353511808,41.67,74257.56,1.0,-0.07625,5e-05,10.69699]
[1776353513798,41.67,74261.5,1.0,-0.07606,5e-05,10.67802]
[1776353513822,41.67,74275.55,1.0,-0.07542,5e-05,10.61109]
[1776353515957,41.67,74275.55,1.0,-0.07542,5e-05,10.61113]
[1776353516722,41.67,74270.45,1.0,-0.07565,5e-05,10.6354]
[1776353517057,41.67,74270.45,1.0,-0.07565,5e-05,10.6354]
[1776353520111,41.67,74276.57,1.0,-0.07537,5e-05,10.6063]
[1776353520116,41.67,74276.57,1.0,-0.07537,5e-05,10.6063]
[1776353520881,41.67,74277.13,1.0,-0.07535,5e-05,10.60368]
[1776353521670,41.67,74276.1,1.0,-0.0754,5e-05,10.60862]
[1776353522442,41.67,74276.61,1.0,-0.07537,5e-05,10.60622]
[1776353523269,41.67,74276.61,1.0,-0.07537,5e-05,10.60626]
[1776353524286,41.67,74276.88,1.0,-0.07536,5e-05,10.60501]
[1776353526834,41.67,74268.44,1.0,-0.07575,5e-05,10.6452]
[1776353528525,41.67,74264.98,1.0,-0.07591,5e-05,10.66159]
[1776353529314,41.67,74264.26,1.0,-0.07594,5e-05,10.66497]
[1776353529333,41.67,74264.26,1.0,-0.07594,5e-05,10.66497]
[1776353529594,41.67,74264.26,1.0,-0.07594,5e-05,10.66497]
[1776353530102,41.67,74264.26,1.0,-0.07594,5e-05,10.66497]
[1776353532181,41.67,74270.54,1.0,-0.07565,5e-05,10.63497]
[1776353533174,41.67,74270.94,1.0,-0.07563,5e-05,10.63307]
[1776353534292,41.67,74273.81,1.0,-0.0755,5e-05,10.61942]
[1776353534771,41.67,74273.81,1.0,-0.0755,5e-05,10.61942]
[1776353537536,41.67,74271.71,1.0,-0.0756,5e-05,10.62948]
[1776353538008,41.67,74271.71,1.0,-0.0756,5e-05,10.62948]
[1776353538317,41.67,74272.56,1.0,-0.07556,5e-05,10.62545]
[1776353543757,41.68,74276.07,1.0,-0.0754,5e-05,10.60897]
[1776353546803,41.68,74276.87,1.0,-0.07536,5e-05,10.60526]
[1776353547581,41.68,74280.19,1.0,-0.07521,5e-05,10.58952]
[1776353548563,41.67,74280.19,1.0,-0.07521,5e-05,10.58921]
[1776353548899,41.67,74290.99,1.0,-0.07472,5e-05,10.53771]
[1776353551165,41.67,74291.87,1.0,-0.07467,5e-05,10.53331]
[1776353551170,41.67,74292.29,1.0,-0.07463,5e-05,10.52775]
[1776353552718,41.67,74292.29,1.0,-0.07463,5e-05,10.52719]
[1776353556706,41.67,74281.89,1.0,-0.07508,5e-05,10.57406]
[1776353556851,41.67,74290.17,1.0,-0.07469,5e-05,10.53421]
[1776353560962,41.66,74299.17,1.0,-0.07427,5e-05,10.49003]
[1776353560975,41.66,74299.17,1.0,-0.07427,5e-05,10.49003]
[1776353560992,41.66,74318.73,1.0,-0.07339,4e-05,10.39722]
[1776353561845,41.66,74318.73,1.0,-0.07339,4e-05,10.39722]
[1776353562026,41.66,74318.73,1.0,-0.07339,4e-05,10.39722]
[1776353562079,41.66,74309.72,1.0,-0.07379,4e-05,10.43936]
[1776353563794,41.66,74309.72,1.0,-0.07379,4e-05,10.43896]
[1776353568627,41.66,74292.68,1.0,-0.07454,5e-05,10.51792]
[1776353570567,41.66,74282.58,1.0,-0.075,5e-05,10.56611]
[1776353573103,41.66,74277.95,1.0,-0.07521,5e-05,10.5883]
[1776353573130,41.66,74277.95,1.0,-0.07521,5e-05,10.5883]
[1776353573138,41.66,74275.35,1.0,-0.07533,5e-05,10.60072]
[1776353578686,41.66,74274.84,1.0,-0.07536,5e-05,10.60336]
[1776353581280,41.66,74278.09,1.0,-0.07521,5e-05,10.58804]
[1776353582038,41.66,74278.09,1.0,-0.07521,5e-05,10.58811]
[1776353583216,41.66,74282.88,1.0,-0.07499,5e-05,10.56472]
[1776353583610,41.66,74282.88,1.0,-0.07499,5e-05,10.56472]
[1776353584050,41.66,74286.43,1.0,-0.07482,5e-05,10.54726]
[1776353584289,41.66,74286.43,1.0,-0.07482,5e-05,10.54726]
[1776353584482,41.66,74286.43,1.0,-0.07482,5e-05,10.54726]
[1776353585056,41.66,74290.2,1.0,-0.07464,5e-05,10.52881]
[1776353586724,41.65,74288.6,1.0,-0.07471,5e-05,10.53585]
[1776353587073,41.65,74288.6,1.0,-0.07471,5e-05,10.53527]
[1776353589327,41.65,74281.72,1.0,-0.07501,5e-05,10.5667]
[1776353590042,41.65,74281.72,1.0,-0.07501,5e-05,10.5667]
[1776353596134,41.65,74285.13,1.0,-0.07483,5e-05,10.54809]
[1776353597411,41.64,74285.45,1.0,-0.07481,5e-05,10.54599]
[1776353598146,41.64,74285.37,1.0,-0.07481,5e-05,10.54579]
[1776353601481,41.64,74284.33,1.0,-0.07484,5e-05,10.54899]
[1776353602175,41.64,74282.89,1.0,-0.0749,5e-05,10.55526]
[1776353604692,41.64,74283.71,1.0,-0.07485,5e-05,10.55019]
[1776353605354,41.64,74281.87,1.0,-0.07493,5e-05,10.5587]
[1776353605677,41.64,74281.87,1.0,-0.07493,5e-05,10.5587]
[1776353609346,41.64,74272.5,1.0,-0.07536,5e-05,10.6033]
[1776353610769,41.64,74270.86,1.0,-0.07544,5e-05,10.61118]
[1776353610888,41.64,74270.86,1.0,-0.07544,5e-05,10.61118]
[1776353612956,41.64,74266.89,1.0,-0.0756,5e-05,10.62721]
[1776353617474,41.64,74262.66,1.0,-0.0758,5e-05,10.64741]
[1776353618356,41.64,74264.12,1.0,-0.07573,5e-05,10.64045]
[1776353624391,41.64,74263.06,1.0,-0.07578,5e-05,10.64559]
[1776353625162,41.64,74263.06,1.0,-0.07578,5e-05,10.64559]
[1776353625505,41.64,74251.67,1.0,-0.0763,5e-05,10.69997]
[1776353626076,41.64,74251.67,1.0,-0.0763,5e-05,10.69997]
[1776353626721,41.64,74251.46,1.0,-0.07631,5e-05,10.70089]
[1776353626817,41.64,74238.58,1.0,-0.07691,5e-05,10.76251]
[1776353628110,41.64,74238.58,1.0,-0.07691,5e-05,10.76251]
[1776353628126,41.64,74236.95,1.0,-0.07698,5e-05,10.77015]
[1776353628640,41.64,74236.95,1.0,-0.07698,5e-05,10.77015]
[1776353630089,41.64,74236.37,1.0,-0.07701,5e-05,10.77275]
[1776353630154,41.64,74236.22,1.0,-0.07701,5e-05,10.77328]
[1776353635409,41.63,74231.92,1.0,-0.0772,5e-05,10.79295]
[1776353640444,41.63,74226.2,1.0,-0.07746,5e-05,10.81942]
[1776353645479,41.63,74222.92,1.0,-0.0776,5e-05,10.83408]
[1776353649270,41.63,74222.07,1.0,-0.07764,5e-05,10.83766]
[1776353649340,41.63,74221.38,1.0,-0.07766,5e-05,10.84046]
[1776353650192,41.63,74238.16,1.0,-0.07688,5e-05,10.75953]
[1776353651549,41.63,74246.87,1.0,-0.07647,5e-05,10.71765]
[1776353651624,41.63,74250.07,1.0,-0.07633,5e-05,10.70226]
[1776353653366,41.63,74250.07,1.0,-0.07633,5e-05,10.70226]
[1776353655478,41.63,74248.76,1.0,-0.07638,5e-05,10.70841]
[1776353656314,41.63,74248.76,1.0,-0.07638,5e-05,10.70841]
[1776353656631,41.63,74249.12,1.0,-0.07637,5e-05,10.70662]
[1776353657304,41.63,74249.05,1.0,-0.07637,5e-05,10.70681]
[1776353658728,41.63,74249.05,1.0,-0.07637,5e-05,10.70681]
[1776353658770,41.63,74249.05,1.0,-0.07637,5e-05,10.70681]
[1776353659534,41.63,74252.09,1.0,-0.07623,5e-05,10.6921]
[1776353661164,41.63,74253.02,1.0,-0.07618,5e-05,10.6876]
[1776353661994,41.63,74251.88,1.0,-0.07624,5e-05,10.693]
[1776353662095,41.63,74251.88,1.0,-0.07624,5e-05,10.693]
[1776353662884,41.63,74252.41,1.0,-0.07621,5e-05,10.69041]
[1776353663894,41.63,74257.27,1.0,-0.07599,5e-05,10.66713]
[1776353665258,41.63,74257.01,1.0,-0.076,5e-05,10.66837]
[1776353665415,41.63,74256.62,1.0,-0.07602,5e-05,10.67022]
[1776353666180,41.63,74256.62,1.0,-0.07602,5e-05,10.67022]
[1776353667052,41.63,74258.48,1.0,-0.07593,5e-05,10.66132]
[1776353667518,41.63,74259.81,1.0,-0.07587,5e-05,10.65496]
[1776353669277,41.63,74259.81,1.0,-0.07587,5e-05,10.65496]
[1776353669710,41.63,74261.1,1.0,-0.07581,5e-05,10.64882]
[1776353669729,41.63,74261.1,1.0,-0.07581,5e-05,10.64882]
[1776353670743,41.63,74264.88,1.0,-0.07564,5e-05,10.63079]
[1776353674810,41.62,74272.03,1.0,-0.07528,5e-05,10.59231]
[1776353680729,41.62,74258.65,1.0,-0.0759,5e-05,10.65662]
[1776353685763,41.62,74260.27,1.0,-0.07582,5e-05,10.64901]
[1776353689034,41.62,74258.8,1.0,-0.07589,5e-05,10.65607]
[1776353689167,41.62,74258.8,1.0,-0.07589,5e-05,10.65607]
[1776353689460,41.62,74258.54,1.0,-0.0759,5e-05,10.65733]
[1776353689994,41.62,74258.54,1.0,-0.0759,5e-05,10.65733]
[1776353690291,41.62,74258.54,1.0,-0.0759,5e-05,10.65733]
[1776353692261,41.62,74242.41,1.0,-0.07665,5e-05,10.73447]
[1776353694105,41.62,74242.13,1.0,-0.07666,5e-05,10.7356]
[1776353695082,41.62,74242.2,1.0,-0.07665,5e-05,10.73516]
[1776353699154,41.62,74237.44,1.0,-0.07687,5e-05,10.75748]
[1776353699737,41.62,74238.07,1.0,-0.07684,5e-05,10.75432]
[1776353700103,41.62,74238.07,1.0,-0.07684,5e-05,10.75432]
[1776353701214,41.62,74242.44,1.0,-0.07664,5e-05,10.73323]
[1776353702099,41.62,74247.3,1.0,-0.07641,5e-05,10.70984]
[1776353702220,41.62,74247.3,1.0,-0.07641,5e-05,10.70984]
[1776353702290,41.62,74247.3,1.0,-0.07641,5e-05,10.70984]
[1776353703246,41.62,74250.17,1.0,-0.07628,5e-05,10.69604]
[1776353705176,41.62,74263.16,1.0,-0.07567,5e-05,10.63358]
[1776353706169,41.62,74264.99,1.0,-0.07559,5e-05,10.62451]
[1776353706756,41.62,74267.91,1.0,-0.07545,5e-05,10.61026]
[1776353707140,41.62,74267.91,1.0,-0.07545,5e-05,10.61026]
[1776353707725,41.62,74263.42,1.0,-0.07565,5e-05,10.631]
[1776353708133,41.62,74263.42,1.0,-0.07565,5e-05,10.631]
[1776353710273,41.62,74255.96,1.0,-0.07598,5e-05,10.66549]
[1776353711410,41.61,74260.45,1.0,-0.07577,5e-05,10.64364]
[1776353712391,41.61,74266.87,1.0,-0.07546,5e-05,10.61158]
[1776353717502,41.61,74270.18,1.0,-0.07528,5e-05,10.5925]
[1776353717989,41.6,74270.18,1.0,-0.07528,5e-05,10.59187]
[1776353720940,41.6,74269.44,1.0,-0.0753,5e-05,10.59412]
[1776353721220,41.6,74269.44,1.0,-0.0753,5e-05,10.59412]
[1776353722447,41.6,74263.16,1.0,-0.07558,5e-05,10.62345]
[1776353728059,41.6,74247.57,1.0,-0.07629,5e-05,10.6975]
[1776353732951,41.6,74246.94,1.0,-0.0763,5e-05,10.69717]
[1776353734398,41.6,74249.09,1.0,-0.0762,5e-05,10.68679]
[1776353735387,41.6,74257.94,1.0,-0.07579,5e-05,10.64447]
[1776353740435,41.6,74268.95,1.0,-0.07528,5e-05,10.59131]
[1776353743674,41.59,74271.41,1.0,-0.07515,5e-05,10.57761]
[1776353744865,41.59,74271.41,1.0,-0.07514,5e-05,10.57629]
[1776353748801,41.59,74271.87,1.0,-0.07509,5e-05,10.57145]
[1776353749198,41.59,74271.87,1.0,-0.07509,5e-05,10.57145]
[1776353749470,41.58,74268.78,1.0,-0.07523,5e-05,10.58549]
[1776353750463,41.58,74268.78,1.0,-0.07523,5e-05,10.58552]
[1776353751699,41.58,74265.74,1.0,-0.07537,5e-05,10.60002]
[1776353752449,41.58,74265.74,1.0,-0.07537,5e-05,10.60002]
[1776353754280,41.58,74266.15,1.0,-0.07535,5e-05,10.59808]
[1776353756082,41.58,74265.05,1.0,-0.0754,5e-05,10.60334]
[1776353759980,41.58,74264.69,1.0,-0.07542,5e-05,10.60506]
[1776353760669,41.58,74265.18,1.0,-0.07539,5e-05,10.60272]
[1776353761406,41.58,74265.18,1.0,-0.07539,5e-05,10.60272]
[1776353761655,41.58,74264.31,1.0,-0.07543,5e-05,10.60687]
[1776353763255,41.58,74261.42,1.0,-0.07557,5e-05,10.62065]
[1776353763346,41.58,74261.42,1.0,-0.07557,5e-05,10.62065]
[1776353763420,41.58,74261.42,1.0,-0.07557,5e-05,10.62065]
[1776353764295,41.58,74259.69,1.0,-0.07564,5e-05,10.62888]
[1776353765393,41.58,74256.15,1.0,-0.07581,5e-05,10.64576]
[1776353767077,41.58,74257.91,1.0,-0.07573,5e-05,10.63725]
[1776353767134,41.58,74257.91,1.0,-0.07573,5e-05,10.63725]
[1776353769699,41.58,74262.63,1.0,-0.07551,5e-05,10.61457]
[1776353770784,41.58,74263.79,1.0,-0.07545,5e-05,10.60903]
[1776353772472,41.58,74268.95,1.0,-0.07521,5e-05,10.5837]
[1776353773383,41.58,74274.47,1.0,-0.07495,5e-05,10.5561]
[1776353774535,41.58,74275.3,1.0,-0.0749,5e-05,10.55152]
[1776353775440,41.58,74275.3,1.0,-0.0749,5e-05,10.55152]
[1776353775442,41.58,74265.4,1.0,-0.07535,5e-05,10.59803]
[1776353776249,41.58,74265.4,1.0,-0.07535,5e-05,10.59803]
[1776353779258,41.57,74258.18,1.0,-0.07566,5e-05,10.63033]
[1776353779353,41.57,74258.18,1.0,-0.07566,5e-05,10.63033]
[1776353779964,41.57,74259.07,1.0,-0.07561,5e-05,10.62532]
[1776353781456,41.57,74257.24,1.0,-0.07569,5e-05,10.63369]
[1776353782279,41.57,74250.56,1.0,-0.076,5e-05,10.66558]
[1776353784369,41.57,74250.16,1.0,-0.07602,5e-05,10.66734]
[1776353785225,41.57,74248.89,1.0,-0.07608,5e-05,10.67334]
[1776353786006,41.57,74248.33,1.0,-0.0761,5e-05,10.67593]
[1776353786074,41.57,74248.33,1.0,-0.0761,5e-05,10.67593]
[1776353786161,41.57,74248.33,1.0,-0.0761,5e-05,10.67593]
[1776353790507,41.57,74233.25,1.0,-0.07679,5e-05,10.74753]
[1776353795541,41.57,74229.62,1.0,-0.07693,5e-05,10.76097]
[1776353798359,41.57,74233.69,1.0,-0.07674,5e-05,10.74124]
[1776353799091,41.57,74238.71,1.0,-0.07651,5e-05,10.71684]
[1776353803817,41.57,74231.65,1.0,-0.07683,5e-05,10.75017]
[1776353803893,41.57,74231.65,1.0,-0.07683,5e-05,10.75017]
[1776353804458,41.57,74231.65,1.0,-0.07683,5e-05,10.75017]
[1776353804628,41.56,74240.65,1.0,-0.07641,5e-05,10.70664]
[1776353804725,41.56,74255.14,1.0,-0.07574,5e-05,10.63729]
[1776353805736,41.56,74255.14,1.0,-0.07574,5e-05,10.63729]
[1776353805826,41.56,74255.14,1.0,-0.07574,5e-05,10.63729]
[1776353805929,41.56,74255.14,1.0,-0.07574,5e-05,10.63729]
[1776353806230,41.56,74255.14,1.0,-0.07574,5e-05,10.63729]
[1776353806328,41.56,74292.37,1.0,-0.07404,5e-05,10.46007]
[1776353806791,41.56,74292.37,1.0,-0.07404,5e-05,10.46007]
[1776353806868,41.56,74292.37,1.0,-0.07404,5e-05,10.46007]
[1776353806949,41.56,74346.76,1.0,-0.07161,4e-05,10.20411]
[1776353808101,41.56,74346.76,1.0,-0.07161,4e-05,10.20411]
[1776353808316,41.56,74346.76,1.0,-0.07161,4e-05,10.20411]
[1776353808392,41.56,74360.75,1.0,-0.071,4e-05,10.13905]
[1776353808884,41.56,74360.75,1.0,-0.071,4e-05,10.13905]
[1776353809370,41.56,74360.75,1.0,-0.071,4e-05,10.13905]
[1776353809459,41.56,74355.94,1.0,-0.07121,4e-05,10.16155]
[1776353809917,41.56,74355.94,1.0,-0.07121,4e-05,10.16155]
[1776353810157,41.56,74355.94,1.0,-0.07121,4e-05,10.16155]
[1776353810252,41.56,74355.94,1.0,-0.07121,4e-05,10.16155]
[1776353810350,41.56,74355.94,1.0,-0.07121,4e-05,10.16155]
[1776353810404,41.57,74346.41,1.0,-0.07164,4e-05,10.20642]
[1776353811452,41.57,74346.41,1.0,-0.07164,4e-05,10.20642]
[1776353813070,41.57,74341.47,1.0,-0.07185,4e-05,10.22949]
[1776353813132,41.57,74362.02,1.0,-0.07095,4e-05,10.13344]
[1776353814506,41.57,74362.02,1.0,-0.07095,4e-05,10.13344]
[1776353814559,41.57,74414.57,1.0,-0.06868,4e-05,9.89018]
[1776353814837,41.57,74414.57,1.0,-0.06868,4e-05,9.89018]
[1776353814861,41.57,74414.57,1.0,-0.06868,4e-05,9.89018]
[1776353815091,41.57,74414.57,1.0,-0.06868,4e-05,9.89018]
[1776353815199,41.57,74449.21,1.0,-0.06722,4e-05,9.73167]
[1776353816232,41.57,74449.21,1.0,-0.06722,4e-05,9.73167]
[1776353816557,41.57,74449.21,1.0,-0.06722,4e-05,9.73167]
[1776353816310,41.57,74488.39,1.0,-0.0656,4e-05,9.55416]
[1776353817192,41.57,74488.39,1.0,-0.0656,4e-05,9.55416]
[1776353817271,41.59,74506.38,1.0,-0.06495,4e-05,9.48387]
[1776353819691,41.6,74498.88,1.0,-0.06533,4e-05,9.52512]
[1776353820415,41.6,74498.88,1.0,-0.06533,4e-05,9.52512]
[1776353821460,41.61,74505.15,1.0,-0.06511,4e-05,9.50102]
[1776353821601,41.61,74530.97,1.0,-0.06406,4e-05,9.3855]
[1776353822129,41.61,74530.97,1.0,-0.06406,4e-05,9.3855]
[1776353822351,41.61,74530.97,1.0,-0.06406,4e-05,9.3855]
[1776353822358,41.61,74568.75,1.0,-0.06255,4e-05,9.21792]
[1776353824486,41.61,74574.13,1.0,-0.06234,4e-05,9.1942]
[1776353824665,41.61,74584.83,1.0,-0.06192,4e-05,9.14713]
[1776353825099,41.61,74584.83,1.0,-0.06192,4e-05,9.14713]
[1776353825524,41.61,74584.83,1.0,-0.06192,4e-05,9.14713]
[1776353825528,41.61,74584.02,1.0,-0.06196,4e-05,9.15101]
[1776353827107,41.61,74584.02,1.0,-0.06196,4e-05,9.15101]
[1776353827221,41.61,74584.02,1.0,-0.06196,4e-05,9.15101]
[1776353830216,41.61,74582.54,1.0,-0.06202,4e-05,9.15837]
[1776353830438,41.61,74582.54,1.0,-0.06202,4e-05,9.15837]
[1776353830490,41.63,74555.39,1.0,-0.06317,4e-05,9.28674]
[1776353832145,41.63,74555.39,1.0,-0.06317,4e-05,9.28674]
[1776353832246,41.63,74573.92,1.0,-0.06245,4e-05,9.2061]
[1776353833037,41.63,74573.92,1.0,-0.06245,4e-05,9.2061]
[1776353833337,41.63,74600.12,1.0,-0.06142,4e-05,9.09106]
[1776353837662,41.65,74618.3,1.0,-0.0608,4e-05,9.0209]
[1776353838124,41.65,74618.3,1.0,-0.0608,4e-05,9.0209]
[1776353838205,41.65,74647.89,1.0,-0.05966,4e-05,8.89264]
[1776353838828,41.65,74647.89,1.0,-0.05966,4e-05,8.89264]
[1776353839314,41.65,74647.89,1.0,-0.05966,4e-05,8.89264]
[1776353839358,41.65,74674.15,1.0,-0.05868,4e-05,8.78078]
[1776353840270,41.65,74674.15,1.0,-0.05868,4e-05,8.78078]
[1776353840315,41.65,74688.11,1.0,-0.05816,4e-05,8.7211]
[1776353841277,41.65,74688.11,1.0,-0.05816,4e-05,8.7211]
[1776353841350,41.7,74697.35,1.0,-0.05801,4e-05,8.70449]
[1776353842004,41.7,74697.35,1.0,-0.05801,4e-05,8.70449]
[1776353842233,41.7,74697.35,1.0,-0.05801,4e-05,8.70449]
[1776353842276,41.7,74713.75,1.0,-0.05741,4e-05,8.63558]
[1776353843019,41.7,74713.75,1.0,-0.05741,4e-05,8.63558]
[1776353844629,41.7,74718.42,1.0,-0.05725,4e-05,8.61664]
[1776353844988,41.7,74718.42,1.0,-0.05725,4e-05,8.61664]
[1776353845070,41.7,74731.93,1.0,-0.05676,4e-05,8.56047]
[1776353846149,41.7,74731.93,1.0,-0.05676,4e-05,8.56047]
[1776353846491,41.7,74731.93,1.0,-0.05676,4e-05,8.56047]
[1776353846551,41.73,74788.45,1.0,-0.05485,4e-05,8.33902]
[1776353846940,41.73,74788.45,1.0,-0.05485,4e-05,8.33902]
[1776353847151,41.73,74788.45,1.0,-0.05485,4e-05,8.33902]
[1776353847215,41.73,74801.57,1.0,-0.05439,4e-05,8.28477]
[1776353848038,41.76,74801.57,1.0,-0.05453,4e-05,8.30151]
[1776353849024,41.76,74801.57,1.0,-0.05453,4e-05,8.30151]
[1776353849333,41.76,74801.57,1.0,-0.05453,4e-05,8.30151]
[1776353849406,41.76,74801.57,1.0,-0.05453,4e-05,8.30151]
[1776353849554,41.76,74801.57,1.0,-0.05453,4e-05,8.30151]
[1776353849683,41.77,74830.1,1.0,-0.05357,3e-05,8.18931]
[1776353850395,41.77,74830.1,1.0,-0.05357,3e-05,8.18931]
[1776353850491,41.77,74830.1,1.0,-0.05357,3e-05,8.18931]
[1776353850541,41.77,74860.35,1.0,-0.05253,3e-05,8.06609]
[1776353853629,41.8,74883.97,1.0,-0.05182,3e-05,7.98097]
[1776353854667,41.8,74883.97,1.0,-0.05182,3e-05,7.98097]
[1776353855142,41.8,74885.32,1.0,-0.05179,3e-05,7.9775]
[1776353856343,41.8,74885.32,1.0,-0.05179,3e-05,7.9775]
[1776353856424,41.81,74890.08,1.0,-0.05165,3e-05,7.96041]
[1776353858331,41.81,74890.08,1.0,-0.05166,3e-05,7.96148]
[1776353858352,41.81,74864.92,1.0,-0.05252,3e-05,8.06426]
[1776353859259,41.81,74864.92,1.0,-0.05252,3e-05,8.06426]
[1776353859309,41.82,74880.54,1.0,-0.052,3e-05,8.00205]
[1776353860940,41.82,74880.54,1.0,-0.052,3e-05,8.00304]
[1776353861178,41.82,74856.63,1.0,-0.05282,3e-05,8.09976]
[1776353861990,41.82,74856.63,1.0,-0.05282,3e-05,8.09976]
[1776353862070,41.82,74856.63,1.0,-0.05282,3e-05,8.09976]
[1776353862193,41.82,74821.81,1.0,-0.05403,3e-05,8.24315]
[1776353863065,41.82,74821.81,1.0,-0.05403,3e-05,8.24315]
[1776353863197,41.82,74838.15,1.0,-0.05347,3e-05,8.17724]
[1776353863932,41.82,74838.15,1.0,-0.05347,3e-05,8.17724]
[1776353863966,41.82,74838.15,1.0,-0.05347,3e-05,8.17724]
[1776353864222,41.82,74873.82,1.0,-0.05226,3e-05,8.03307]
[1776353864859,41.82,74873.82,1.0,-0.05226,3e-05,8.03307]
[1776353865406,41.82,74873.82,1.0,-0.05226,3e-05,8.03307]
[1776353865425,41.83,74900.26,1.0,-0.05138,3e-05,7.92812]
[1776353865987,41.83,74900.26,1.0,-0.05138,3e-05,7.92812]
[1776353866222,41.89,74900.26,1.0,-0.05162,3e-05,7.95841]
[1776353868236,41.89,74882.89,1.0,-0.05223,3e-05,8.03109]
[1776353869061,41.89,74882.89,1.0,-0.05223,3e-05,8.03109]
[1776353869225,41.89,74882.89,1.0,-0.05223,3e-05,8.03109]
[1776353869441,41.89,74882.89,1.0,-0.05223,3e-05,8.03109]
[1776353869520,41.9,74886.36,1.0,-0.05213,3e-05,8.01854]
[1776353870348,41.9,74886.36,1.0,-0.05213,3e-05,8.01854]
[1776353870411,41.93,74885.81,1.0,-0.05226,3e-05,8.03483]
[1776353873279,42.01,74904.31,1.0,-0.05198,3e-05,8.00301]
[1776353874286,42.04,74888.01,1.0,-0.05264,3e-05,8.08159]
[1776353876428,42.06,74883.67,1.0,-0.05289,3e-05,8.1116]
[1776353876559,42.09,74896.4,1.0,-0.05256,3e-05,8.07315]
[1776353882169,42.19,74897.69,1.0,-0.05292,3e-05,8.11675]
[1776353884593,42.28,74877.51,1.0,-0.05399,3e-05,8.24365]
[1776353889425,42.37,74857.94,1.0,-0.05503,3e-05,8.36677]
[1776353891449,42.37,74842.27,1.0,-0.05558,4e-05,8.43163]
[1776353892669,42.37,74856.61,1.0,-0.05508,3e-05,8.37356]
[1776353893739,42.37,74856.61,1.0,-0.05508,3e-05,8.37356]
[1776353893746,42.38,74840.93,1.0,-0.05565,4e-05,8.43983]
[1776353894274,42.38,74840.93,1.0,-0.05565,4e-05,8.43983]
[1776353894501,42.38,74825.63,1.0,-0.0562,4e-05,8.50388]
[1776353895880,42.38,74825.63,1.0,-0.0562,4e-05,8.50388]
[1776353897703,42.38,74821.55,1.0,-0.05636,4e-05,8.52208]
[1776353897497,42.41,74807.14,1.0,-0.05699,4e-05,8.59605]
[1776353898136,42.41,74807.14,1.0,-0.05699,4e-05,8.59605]
[1776353898507,42.41,74784.67,1.0,-0.05781,4e-05,8.69062]
[1776353898816,42.41,74784.67,1.0,-0.05781,4e-05,8.69062]
[1776353900520,42.42,74744.54,1.0,-0.0593,4e-05,8.86092]
[1776353901718,42.42,74727.86,1.0,-0.05993,4e-05,8.93227]
[1776353902755,42.42,74727.86,1.0,-0.05993,4e-05,8.93227]
[1776353903500,42.42,74727.86,1.0,-0.05993,4e-05,8.93293]
[1776353903547,42.42,74716.6,1.0,-0.06036,4e-05,8.98137]
[1776353904695,42.42,74716.6,1.0,-0.06036,4e-05,8.98137]
[1776353904758,42.42,74715.38,1.0,-0.06041,4e-05,8.98714]
[1776353906373,42.42,74715.38,1.0,-0.06042,4e-05,8.98771]
[1776353906569,42.42,74717.32,1.0,-0.06035,4e-05,8.98003]
[1776353907095,42.42,74717.32,1.0,-0.06035,4e-05,8.98003]
[1776353907212,42.42,74717.32,1.0,-0.06035,4e-05,8.98003]
[1776353907912,42.43,74718.46,1.0,-0.06031,4e-05,8.97578]
[1776353911037,42.43,74715.98,1.0,-0.06042,4e-05,8.98812]
[1776353912048,42.43,74720.82,1.0,-0.06023,4e-05,8.9653]
[1776353914374,42.43,74727.94,1.0,-0.05997,4e-05,8.93668]
[1776353914656,42.44,74753.42,1.0,-0.05903,4e-05,8.82958]
[1776353915598,42.44,74753.42,1.0,-0.05903,4e-05,8.82958]
[1776353915755,42.44,74753.42,1.0,-0.05903,4e-05,8.82958]
[1776353915794,42.44,74765.76,1.0,-0.05858,4e-05,8.7785]
[1776353915996,42.44,74765.76,1.0,-0.05858,4e-05,8.7785]
[1776353916110,42.44,74765.76,1.0,-0.05858,4e-05,8.7785]
[1776353916395,42.44,74765.76,1.0,-0.05858,4e-05,8.7785]
[1776353916758,42.44,74765.76,1.0,-0.05858,4e-05,8.7785]
[1776353916649,42.44,74766.7,1.0,-0.05855,4e-05,8.77502]
[1776353916985,42.44,74766.7,1.0,-0.05855,4e-05,8.77502]
[1776353917655,42.44,74784.26,1.0,-0.05792,4e-05,8.70208]
[1776353917921,42.44,74784.26,1.0,-0.05792,4e-05,8.70208]
[1776353918342,42.44,74784.26,1.0,-0.05792,4e-05,8.70208]
[1776353918345,42.44,74784.26,1.0,-0.05792,4e-05,8.70208]
[1776353918399,42.44,74784.26,1.0,-0.05792,4e-05,8.70208]
[1776353918449,42.44,74784.26,1.0,-0.05792,4e-05,8.70208]
[1776353918662,42.44,74785.89,1.0,-0.05786,4e-05,8.69587]
[1776353919126,42.44,74785.89,1.0,-0.05786,4e-05,8.69587]
[1776353919432,42.44,74785.89,1.0,-0.05786,4e-05,8.69587]
[1776353919501,42.44,74785.89,1.0,-0.05786,4e-05,8.69587]
[1776353919682,42.44,74785.89,1.0,-0.05786,4e-05,8.69587]
[1776353919703,42.44,74786.14,1.0,-0.05786,4e-05,8.69542]
[1776353919957,42.44,74786.14,1.0,-0.05786,4e-05,8.69542]
[1776353920147,42.44,74786.14,1.0,-0.05786,4e-05,8.69542]
[1776353920218,42.44,74786.14,1.0,-0.05786,4e-05,8.69542]
[1776353920756,42.44,74788.39,1.0,-0.05778,4e-05,8.68663]
[1776353921154,42.44,74788.39,1.0,-0.05778,4e-05,8.68663]
[1776353923944,42.45,74794.56,1.0,-0.05758,4e-05,8.66277]
[1776353924014,42.45,74794.56,1.0,-0.05758,4e-05,8.66277]
[1776353924547,42.45,74794.56,1.0,-0.05758,4e-05,8.66277]
[1776353924710,42.45,74789.0,1.0,-0.05778,4e-05,8.68658]
[1776353925718,42.45,74773.08,1.0,-0.05837,4e-05,8.75375]
[1776353930073,42.45,74772.52,1.0,-0.0584,4e-05,8.75804]
[1776353931440,42.45,74769.87,1.0,-0.05851,4e-05,8.76963]
[1776353931761,42.45,74769.94,1.0,-0.05851,4e-05,8.76979]
[1776353936796,42.46,74755.69,1.0,-0.05906,4e-05,8.83303]
[1776353941834,42.47,74763.27,1.0,-0.05881,4e-05,8.80495]
[1776353942069,42.47,74763.27,1.0,-0.05881,4e-05,8.80495]
[1776353942369,42.47,74763.27,1.0,-0.05881,4e-05,8.80495]
[1776353944123,42.47,74762.41,1.0,-0.05886,4e-05,8.8102]
[1776353944212,42.47,74762.41,1.0,-0.05886,4e-05,8.8102]
[1776353945055,42.47,74749.81,1.0,-0.05933,4e-05,8.86408]
[1776353946133,42.47,74746.52,1.0,-0.05945,4e-05,8.87825]
[1776353946392,42.47,74746.52,1.0,-0.05945,4e-05,8.87825]
[1776353947017,42.48,74738.64,1.0,-0.05975,4e-05,8.91184]
[1776353947280,42.48,74753.29,1.0,-0.05921,4e-05,8.85061]
[1776353949000,42.48,74753.29,1.0,-0.05921,4e-05,8.85061]
[1776353949998,42.48,74753.99,1.0,-0.0592,4e-05,8.84915]
[1776353952941,42.48,74749.11,1.0,-0.05939,4e-05,8.87153]
[1776353953393,42.48,74730.92,1.0,-0.06008,4e-05,8.94924]
[1776353953947,42.48,74730.92,1.0,-0.06008,4e-05,8.94924]
[1776353954487,42.49,74704.31,1.0,-0.06108,4e-05,9.06316]
[1776353959886,42.49,74700.88,1.0,-0.06123,4e-05,9.07939]
[1776353960609,42.49,74700.88,1.0,-0.06123,4e-05,9.07939]
[1776353961409,42.49,74725.88,1.0,-0.0603,4e-05,8.97403]
[1776353963608,42.49,74725.83,1.0,-0.0603,4e-05,8.97469]
[1776353965122,42.49,74716.47,1.0,-0.06066,4e-05,9.0153]
[1776353966044,42.5,74715.8,1.0,-0.06069,4e-05,9.01867]
[1776353966341,42.5,74715.8,1.0,-0.06069,4e-05,9.01867]
[1776353966436,42.5,74686.73,1.0,-0.0618,4e-05,9.14391]
[1776353967411,42.5,74686.73,1.0,-0.0618,4e-05,9.14391]
[1776353967928,42.5,74685.22,1.0,-0.06186,4e-05,9.15071]
[1776353968194,42.5,74685.22,1.0,-0.06186,4e-05,9.15071]
[1776353969128,42.5,74687.52,1.0,-0.06178,4e-05,9.14151]
[1776353969973,42.5,74693.47,1.0,-0.06155,4e-05,9.1163]
[1776353971719,42.5,74693.71,1.0,-0.06155,4e-05,9.116]
[1776353971736,42.5,74693.71,1.0,-0.06155,4e-05,9.116]
[1776353972602,42.5,74695.05,1.0,-0.06149,4e-05,9.10813]
[1776353973667,42.5,74694.0,1.0,-0.06153,4e-05,9.11298]
[1776353975758,42.5,74688.98,1.0,-0.06173,4e-05,9.13522]
[1776353975966,42.51,74688.09,1.0,-0.06177,4e-05,9.13936]
[1776353976283,42.51,74688.09,1.0,-0.06177,4e-05,9.13936]
[1776353976317,42.51,74688.09,1.0,-0.06177,4e-05,9.13936]
[1776353976320,42.51,74693.35,1.0,-0.06157,4e-05,9.11711]
[1776353980422,42.51,74705.82,1.0,-0.06111,4e-05,9.06491]
[1776353980511,42.51,74710.19,1.0,-0.06094,4e-05,9.0467]
[1776353986537,42.51,74718.14,1.0,-0.06066,4e-05,9.01523]
[1776353991091,42.52,74705.93,1.0,-0.06115,4e-05,9.06952]
[1776353991092,42.52,74705.93,1.0,-0.06115,4e-05,9.06952]
[1776353992569,42.52,74695.45,1.0,-0.06155,4e-05,9.11474]
[1776353996652,42.52,74689.92,1.0,-0.06178,4e-05,9.14114]
[1776353996732,42.52,74689.92,1.0,-0.06178,4e-05,9.14114]
[1776353996810,42.53,74690.75,1.0,-0.06175,4e-05,9.13824]
[1776353997005,42.53,74690.75,1.0,-0.06175,4e-05,9.13824]
[1776354000675,42.53,74693.2,1.0,-0.06167,4e-05,9.12865]
[1776354000682,42.53,74693.2,1.0,-0.06167,4e-05,9.12865]
[1776354000776,42.53,74693.2,1.0,-0.06167,4e-05,9.12865]
[1776354000856,42.53,74693.46,1.0,-0.06166,4e-05,9.12782]
[1776354001134,42.53,74693.46,1.0,-0.06166,4e-05,9.12782]
[1776354002627,42.53,74693.46,1.0,-0.06166,4e-05,9.12812]
[1776354002702,42.53,74693.46,1.0,-0.06166,4e-05,9.12812]
[1776354003248,42.53,74689.34,1.0,-0.06182,4e-05,9.14606]
[1776354004721,42.53,74690.07,1.0,-0.0618,4e-05,9.14356]
[1776354004805,42.53,74689.89,1.0,-0.06181,4e-05,9.14497]
[1776354005713,42.53,74668.7,1.0,-0.06263,4e-05,9.23617]
[1776354006367,42.53,74668.7,1.0,-0.06263,4e-05,9.23617]
[1776354006368,42.53,74652.24,1.0,-0.06327,4e-05,9.30802]
[1776354008113,42.53,74652.24,1.0,-0.06328,4e-05,9.30851]
[1776354008776,42.54,74639.86,1.0,-0.06377,4e-05,9.36301]
[1776354013542,42.54,74627.92,1.0,-0.06424,4e-05,9.4158]
[1776354016035,42.54,74618.03,1.0,-0.06465,4e-05,9.46047]
[1776354020220,42.54,74618.64,1.0,-0.06463,4e-05,9.45913]
[1776354021292,42.54,74615.54,1.0,-0.06476,4e-05,9.47282]
[1776354022387,42.54,74615.54,1.0,-0.06476,4e-05,9.47295]
[1776354022835,42.54,74595.09,1.0,-0.06558,4e-05,9.56322]
[1776354023566,42.54,74595.09,1.0,-0.06558,4e-05,9.56322]
[1776354025111,42.55,74581.36,1.0,-0.06613,4e-05,9.62402]
[1776354025479,42.55,74575.33,1.0,-0.06638,4e-05,9.65068]
[1776354027707,42.55,74575.29,1.0,-0.06638,4e-05,9.65109]
[1776354027771,42.55,74575.29,1.0,-0.06638,4e-05,9.65109]
[1776354027856,42.55,74582.47,1.0,-0.06609,4e-05,9.61959]
[1776354031355,42.55,74586.24,1.0,-0.06595,4e-05,9.60385]
[1776354031897,42.55,74586.24,1.0,-0.06595,4e-05,9.60385]
[1776354031907,42.55,74590.13,1.0,-0.06577,4e-05,9.58372]
[1776354035879,42.55,74578.96,1.0,-0.06622,4e-05,9.6326]
[1776354035980,42.55,74578.37,1.0,-0.06624,4e-05,9.63507]
[1776354036856,42.55,74578.37,1.0,-0.06624,4e-05,9.63507]
[1776354036927,42.55,74578.37,1.0,-0.06624,4e-05,9.63507]
[1776354036962,42.55,74578.37,1.0,-0.06624,4e-05,9.63507]
[1776354037330,42.55,74577.94,1.0,-0.06626,4e-05,9.63683]
[1776354037337,42.55,74577.94,1.0,-0.06626,4e-05,9.63683]
[1776354037565,42.55,74577.94,1.0,-0.06626,4e-05,9.6367]
[1776354038232,42.55,74577.94,1.0,-0.06626,4e-05,9.6367]
[1776354039820,42.55,74578.07,1.0,-0.06625,4e-05,9.636]
[1776354040030,42.55,74582.39,1.0,-0.06608,4e-05,9.61681]
[1776354041938,42.55,74601.13,1.0,-0.06532,4e-05,9.53418]
[1776354047243,42.55,74599.32,1.0,-0.0654,4e-05,9.54233]
[1776354049618,42.55,74600.52,1.0,-0.06535,4e-05,9.53714]
[1776354049693,42.55,74602.88,1.0,-0.06526,4e-05,9.52683]
[1776354055366,42.55,74602.06,1.0,-0.06529,4e-05,9.53085]
[1776354057688,42.55,74601.93,1.0,-0.0653,4e-05,9.53153]
[1776354057795,42.55,74602.16,1.0,-0.06529,4e-05,9.53058]
[1776354062786,42.55,74596.34,1.0,-0.06552,4e-05,9.55629]
[1776354065982,42.55,74615.44,1.0,-0.06476,4e-05,9.47257]
[1776354068154,42.55,74620.28,1.0,-0.06457,4e-05,9.45152]
[1776354068790,42.55,74622.84,1.0,-0.06447,4e-05,9.44049]
[1776354069134,42.55,74622.84,1.0,-0.06447,4e-05,9.44049]
[1776354069153,42.55,74622.84,1.0,-0.06447,4e-05,9.44049]
[1776354069890,42.55,74622.84,1.0,-0.06447,4e-05,9.44049]
[1776354069940,42.55,74637.7,1.0,-0.06389,4e-05,9.37586]
[1776354070129,42.55,74637.7,1.0,-0.06389,4e-05,9.37586]
[1776354072660,42.55,74627.05,1.0,-0.06431,4e-05,9.42281]
[1776354077854,42.55,74628.54,1.0,-0.06427,4e-05,9.41775]
[1776354082895,42.56,74635.44,1.0,-0.06401,4e-05,9.38885]
[1776354084330,42.56,74630.96,1.0,-0.06418,4e-05,9.40863]
[1776354086268,42.56,74616.66,1.0,-0.06475,4e-05,9.47153]
[1776354086921,42.56,74614.4,1.0,-0.06484,4e-05,9.48155]
[1776354090512,42.56,74610.59,1.0,-0.065,4e-05,9.49852]
[1776354090948,42.56,74609.06,1.0,-0.06506,4e-05,9.5053]
[1776354091099,42.56,74609.06,1.0,-0.06506,4e-05,9.5053]
[1776354091955,42.56,74604.93,1.0,-0.06521,4e-05,9.52058]
[1776354092374,42.56,74604.93,1.0,-0.06521,4e-05,9.52058]
[1776354094661,42.56,74601.81,1.0,-0.06533,4e-05,9.53432]
[1776354095987,42.56,74579.85,1.0,-0.06621,4e-05,9.63107]
[1776354096534,42.56,74579.85,1.0,-0.06621,4e-05,9.63107]
[1776354098621,42.56,74574.56,1.0,-0.06643,4e-05,9.65434]
[1776354098793,42.56,74574.56,1.0,-0.06643,4e-05,9.65434]
[1776354099007,42.56,74570.32,1.0,-0.0666,4e-05,9.67295]
[1776354099284,42.56,74570.32,1.0,-0.0666,4e-05,9.67295]
[1776354100019,42.56,74553.78,1.0,-0.06727,4e-05,9.74679]
[1776354100685,42.56,74553.78,1.0,-0.06727,4e-05,9.74679]
[1776354102953,42.56,74539.41,1.0,-0.06787,4e-05,9.81125]
[1776354103402,42.56,74538.07,1.0,-0.06792,4e-05,9.81756]
[1776354104027,42.56,74538.07,1.0,-0.06792,4e-05,9.81756]
[1776354106060,42.56,74555.57,1.0,-0.06721,4e-05,9.7402]
[1776354106399,42.56,74555.57,1.0,-0.06721,4e-05,9.7402]
[1776354106412,42.56,74555.57,1.0,-0.06721,4e-05,9.7402]
[1776354106414,42.56,74555.57,1.0,-0.06721,4e-05,9.7402]
[1776354106418,42.56,74555.57,1.0,-0.06721,4e-05,9.7402]
[1776354107067,42.56,74556.17,1.0,-0.06719,4e-05,9.73797]
[1776354108387,42.56,74556.2,1.0,-0.06719,4e-05,9.73828]
[1776354114116,42.57,74556.67,1.0,-0.06719,4e-05,9.73739]
[1776354119151,42.57,74556.17,1.0,-0.06721,4e-05,9.74009]
[1776354123700,42.57,74555.33,1.0,-0.06725,4e-05,9.74407]
[1776354123727,42.57,74555.33,1.0,-0.06725,4e-05,9.74407]
[1776354124203,42.57,74560.45,1.0,-0.06704,4e-05,9.72132]
[1776354125028,42.57,74560.45,1.0,-0.06704,4e-05,9.72132]
[1776354126359,42.57,74560.54,1.0,-0.06704,4e-05,9.72114]
[1776354127567,42.57,74563.41,1.0,-0.06692,4e-05,9.70853]
[1776354129159,42.57,74564.36,1.0,-0.06688,4e-05,9.70421]
[1776354129421,42.57,74564.36,1.0,-0.06688,4e-05,9.70421]
[1776354130288,42.57,74589.91,1.0,-0.06584,4e-05,9.59078]
[1776354134259,42.57,74575.28,1.0,-0.06643,4e-05,9.655]
[1776354139219,42.56,74576.78,1.0,-0.06637,4e-05,9.64781]
[1776354139295,42.56,74575.88,1.0,-0.0664,4e-05,9.65167]
[1776354143106,42.56,74573.34,1.0,-0.0665,4e-05,9.66265]
[1776354143131,42.56,74573.34,1.0,-0.0665,4e-05,9.66265]
[1776354143323,42.56,74570.67,1.0,-0.06661,4e-05,9.67419]
[1776354145861,42.56,74567.67,1.0,-0.06673,4e-05,9.68734]
[1776354147252,42.56,74564.55,1.0,-0.06685,4e-05,9.70083]
[1776354147852,42.56,74564.55,1.0,-0.06685,4e-05,9.70083]
[1776354148018,42.56,74564.55,1.0,-0.06685,4e-05,9.70083]
[1776354148267,42.56,74555.45,1.0,-0.06722,4e-05,9.74079]
[1776354148594,42.56,74555.45,1.0,-0.06722,4e-05,9.74079]
[1776354148767,42.56,74530.18,1.0,-0.06826,4e-05,9.8535]
[1776354149571,42.56,74530.18,1.0,-0.06826,4e-05,9.8535]
[1776354149687,42.56,74515.09,1.0,-0.06888,4e-05,9.92123]
[1776354151711,42.56,74515.09,1.0,-0.06888,4e-05,9.92123]
[1776354153743,42.56,74518.9,1.0,-0.0687,4e-05,9.90073]
[1776354153814,42.56,74536.78,1.0,-0.06796,4e-05,9.82013]
[1776354154307,42.56,74536.78,1.0,-0.06796,4e-05,9.82013]
[1776354154577,42.56,74553.77,1.0,-0.06726,4e-05,9.74402]
[1776354155298,42.56,74553.77,1.0,-0.06726,4e-05,9.74402]
[1776354155328,42.56,74553.77,1.0,-0.06726,4e-05,9.74402]
[1776354156093,42.56,74553.77,1.0,-0.06726,4e-05,9.74402]
[1776354155430,42.56,74553.89,1.0,-0.06725,4e-05,9.74322]
[1776354156273,42.56,74553.89,1.0,-0.06725,4e-05,9.74322]
[1776354156498,42.56,74553.89,1.0,-0.06725,4e-05,9.74322]
[1776354159329,42.56,74535.33,1.0,-0.06801,4e-05,9.82586]
[1776354159808,42.56,74535.33,1.0,-0.06801,4e-05,9.82586]
[1776354161762,42.56,74527.73,1.0,-0.06833,4e-05,9.86018]
[1776354167722,42.56,74526.11,1.0,-0.06839,4e-05,9.86697]
[1776354167773,42.56,74530.92,1.0,-0.06819,4e-05,9.84538]
[1776354168294,42.56,74530.92,1.0,-0.06819,4e-05,9.84538]
[1776354169229,42.56,74530.92,1.0,-0.06819,4e-05,9.84533]
[1776354169642,42.56,74530.92,1.0,-0.06819,4e-05,9.84533]
[1776354169729,42.56,74534.71,1.0,-0.06804,4e-05,9.8287]
[1776354171767,42.56,74534.71,1.0,-0.06804,4e-05,9.82866]
[1776354171867,42.56,74538.74,1.0,-0.06787,4e-05,9.81064]
[1776354172543,42.56,74538.74,1.0,-0.06787,4e-05,9.81064]
[1776354173784,42.56,74540.88,1.0,-0.06778,4e-05,9.80109]
[1776354173860,42.56,74541.55,1.0,-0.06776,4e-05,9.79845]
[1776354174257,42.56,74541.55,1.0,-0.06776,4e-05,9.79845]
[1776354175838,42.56,74541.55,1.0,-0.06776,4e-05,9.79917]
[1776354175893,42.56,74539.84,1.0,-0.06783,4e-05,9.8068]
[1776354177860,42.56,74539.84,1.0,-0.06784,4e-05,9.8075]
[1776354177955,42.56,74541.99,1.0,-0.06776,4e-05,9.79826]
[1776354179410,42.56,74541.99,1.0,-0.06776,4e-05,9.79826]
[1776354179805,42.56,74541.99,1.0,-0.06776,4e-05,9.79826]
[1776354179894,42.56,74541.99,1.0,-0.06776,4e-05,9.79826]
[1776354179906,42.56,74543.7,1.0,-0.06769,4e-05,9.79062]
[1776354180305,42.56,74543.7,1.0,-0.06769,4e-05,9.79062]
[1776354180306,42.56,74543.7,1.0,-0.06769,4e-05,9.79062]
[1776354180529,42.56,74543.7,1.0,-0.06769,4e-05,9.79062]
[1776354180806,42.56,74543.7,1.0,-0.06769,4e-05,9.79062]
[1776354181064,42.56,74543.7,1.0,-0.06769,4e-05,9.79062]
[1776354181149,42.56,74551.43,1.0,-0.06737,4e-05,9.75619]
[1776354181807,42.56,74551.43,1.0,-0.06737,4e-05,9.75619]
[1776354182704,42.56,74557.82,1.0,-0.06711,4e-05,9.72783]
[1776354182799,42.56,74557.82,1.0,-0.06711,4e-05,9.72783]
[1776354183340,42.56,74559.09,1.0,-0.06705,4e-05,9.72189]
[1776354183419,42.56,74559.09,1.0,-0.06705,4e-05,9.72189]
[1776354185168,42.56,74559.09,1.0,-0.06705,4e-05,9.7216]
[1776354186030,42.56,74557.77,1.0,-0.0671,4e-05,9.72717]
[1776354186130,42.56,74572.01,1.0,-0.06652,4e-05,9.66401]
[1776354187256,42.56,74572.01,1.0,-0.06652,4e-05,9.6636]
[1776354190133,42.56,74575.52,1.0,-0.06637,4e-05,9.64765]
[1776354191056,42.56,74575.01,1.0,-0.06639,4e-05,9.64972]
[1776354192055,42.56,74580.73,1.0,-0.06616,4e-05,9.62433]
[1776354192061,42.56,74580.73,1.0,-0.06616,4e-05,9.62433]
[1776354195835,42.56,74570.67,1.0,-0.06656,4e-05,9.66828]
[1776354195854,42.56,74570.67,1.0,-0.06656,4e-05,9.66828]
[1776354196057,42.56,74570.67,1.0,-0.06656,4e-05,9.66828]
[1776354196227,42.56,74567.27,1.0,-0.0667,4e-05,9.68295]
[1776354198287,42.56,74555.67,1.0,-0.06717,4e-05,9.73422]
[1776354198433,42.56,74555.67,1.0,-0.06717,4e-05,9.73422]
[1776354199484,42.55,74554.68,1.0,-0.0672,4e-05,9.73831]
[1776354200197,42.55,74554.68,1.0,-0.0672,4e-05,9.73831]
[1776354200415,42.55,74554.89,1.0,-0.06719,4e-05,9.73707]
[1776354206792,42.55,74566.5,1.0,-0.06671,4e-05,9.68415]
[1776354211828,42.55,74572.6,1.0,-0.06644,4e-05,9.65333]
[1776354215896,42.55,74574.22,1.0,-0.06637,4e-05,9.6458]
[1776354215943,42.55,74587.6,1.0,-0.06583,4e-05,9.58661]
[1776354220094,42.55,74588.5,1.0,-0.06579,4e-05,9.58261]
[1776354220144,42.55,74579.88,1.0,-0.06614,4e-05,9.62061]
[1776354224746,42.55,74575.72,1.0,-0.0663,4e-05,9.6387]
[1776354229955,42.55,74574.7,1.0,-0.06634,4e-05,9.64255]
[1776354230808,42.55,74574.7,1.0,-0.06634,4e-05,9.64255]
[1776354230961,42.55,74578.15,1.0,-0.0662,4e-05,9.62722]
[1776354235580,42.55,74578.5,1.0,-0.06618,4e-05,9.62543]
[1776354235998,42.55,74584.99,1.0,-0.06592,4e-05,9.59677]
[1776354241034,42.55,74582.13,1.0,-0.06603,4e-05,9.60927]
[1776354242172,42.55,74597.69,1.0,-0.06541,4e-05,9.54073]
[1776354244930,42.55,74606.86,1.0,-0.06504,4e-05,9.50067]
[1776354244944,42.55,74606.86,1.0,-0.06504,4e-05,9.50067]
[1776354245062,42.55,74609.55,1.0,-0.06494,4e-05,9.48903]
[1776354245836,42.55,74609.55,1.0,-0.06494,4e-05,9.48903]
[1776354247917,42.55,74612.51,1.0,-0.06482,4e-05,9.47643]
[1776354248325,42.55,74615.74,1.0,-0.0647,4e-05,9.46249]
[1776354248350,42.55,74615.74,1.0,-0.0647,4e-05,9.46249]
[1776354249310,42.55,74621.24,1.0,-0.06448,4e-05,9.43868]
[1776354251555,42.55,74614.11,1.0,-0.06477,4e-05,9.47031]
[1776354251776,42.55,74614.11,1.0,-0.06477,4e-05,9.47031]
[1776354252752,42.55,74609.52,1.0,-0.06495,4e-05,9.49057]
[1776354257214,42.55,74610.08,1.0,-0.06493,4e-05,9.48861]
[1776354258631,42.55,74616.75,1.0,-0.06467,4e-05,9.45971]
[1776354259610,42.55,74620.21,1.0,-0.06454,4e-05,9.44478]
[1776354260524,42.55,74622.44,1.0,-0.06445,4e-05,9.43525]
[1776354262356,42.55,74614.01,1.0,-0.06479,4e-05,9.47244]
[1776354267221,42.55,74594.59,1.0,-0.06557,4e-05,9.55813]
[1776354271543,42.55,74596.16,1.0,-0.06548,4e-05,9.54825]
[1776354272250,42.55,74596.01,1.0,-0.06549,4e-05,9.54891]
[1776354275607,42.55,74596.27,1.0,-0.06548,4e-05,9.54779]
[1776354275676,42.55,74597.47,1.0,-0.06543,4e-05,9.54253]
[1776354281313,42.55,74595.7,1.0,-0.06551,4e-05,9.5505]
[1776354286961,42.55,74594.66,1.0,-0.06555,4e-05,9.55508]
[1776354289140,42.55,74594.66,1.0,-0.06555,4e-05,9.55508]
[1776354289242,42.55,74602.65,1.0,-0.06523,4e-05,9.52]
[1776354294021,42.55,74587.71,1.0,-0.06583,4e-05,9.58569]
[1776354295961,42.55,74587.71,1.0,-0.06583,4e-05,9.58569]
[1776354298610,42.55,74586.36,1.0,-0.06588,4e-05,9.59158]
[1776354298656,42.55,74584.45,1.0,-0.06596,4e-05,9.6]
[1776354299555,42.55,74584.45,1.0,-0.06596,4e-05,9.6]
[1776354299613,42.55,74578.94,1.0,-0.06618,4e-05,9.62431]
[1776354302040,42.55,74578.94,1.0,-0.06618,4e-05,9.6243]
[1776354304064,42.55,74579.23,1.0,-0.06617,4e-05,9.62291]
[1776354304151,42.55,74582.29,1.0,-0.06604,4e-05,9.60931]
[1776354309521,42.55,74587.91,1.0,-0.06581,4e-05,9.58443]
[1776354314557,42.55,74585.54,1.0,-0.06591,4e-05,9.5948]
[1776354315791,42.55,74585.54,1.0,-0.06591,4e-05,9.5948]
[1776354316028,42.55,74585.54,1.0,-0.06591,4e-05,9.5948]
[1776354316031,42.55,74582.07,1.0,-0.06605,4e-05,9.61008]
[1776354318380,42.55,74589.25,1.0,-0.06576,4e-05,9.57834]
[1776354318586,42.55,74589.5,1.0,-0.06575,4e-05,9.57723]
[1776354320340,42.55,74589.42,1.0,-0.06575,4e-05,9.57759]
[1776354320601,42.55,74588.93,1.0,-0.06577,4e-05,9.57974]
[1776354324122,42.55,74588.5,1.0,-0.06579,4e-05,9.58162]
[1776354324178,42.55,74588.77,1.0,-0.06578,4e-05,9.58042]
[1776354325172,42.55,74609.92,1.0,-0.06493,4e-05,9.48748]
[1776354330283,42.55,74621.27,1.0,-0.06449,4e-05,9.43835]
[1776354330952,42.55,74620.13,1.0,-0.06453,4e-05,9.44357]
[1776354331318,42.55,74620.13,1.0,-0.06453,4e-05,9.44357]
[1776354331005,42.56,74630.3,1.0,-0.06412,4e-05,9.39674]
[1776354332299,42.56,74630.3,1.0,-0.06412,4e-05,9.39674]
[1776354332467,42.56,74630.3,1.0,-0.06412,4e-05,9.39674]
[1776354332971,42.56,74630.3,1.0,-0.06412,4e-05,9.39674]
[1776354333394,42.56,74640.12,1.0,-0.06374,4e-05,9.35456]
[1776354333688,42.56,74640.12,1.0,-0.06374,4e-05,9.35456]
[1776354334674,42.56,74643.95,1.0,-0.06359,4e-05,9.33792]
[1776354336585,42.56,74647.74,1.0,-0.06345,4e-05,9.32216]
[1776354337312,42.56,74651.19,1.0,-0.06332,4e-05,9.30798]
[1776354337579,42.56,74651.19,1.0,-0.06332,4e-05,9.30798]
[1776354337725,42.56,74651.19,1.0,-0.06332,4e-05,9.30798]
[1776354340781,42.56,74653.77,1.0,-0.06323,4e-05,9.29763]
[1776354345867,42.56,74650.58,1.0,-0.06337,4e-05,9.31346]
[1776354345998,42.57,74648.29,1.0,-0.06346,4e-05,9.32415]
[1776354351826,42.57,74654.05,1.0,-0.06326,4e-05,9.30103]
[1776354354932,42.57,74655.03,1.0,-0.06322,4e-05,9.29761]
[1776354355033,42.57,74659.06,1.0,-0.06308,4e-05,9.28102]
[1776354355861,42.57,74659.06,1.0,-0.06308,4e-05,9.28102]
[1776354357873,42.58,74679.68,1.0,-0.06229,4e-05,9.19302]
[1776354362905,42.58,74699.9,1.0,-0.06153,4e-05,9.10859]
[1776354368042,42.58,74707.13,1.0,-0.06127,4e-05,9.07945]
[1776354371622,42.59,74702.63,1.0,-0.06146,4e-05,9.10035]
[1776354371686,42.59,74702.63,1.0,-0.06146,4e-05,9.10035]
[1776354375289,42.59,74714.55,1.0,-0.06102,4e-05,9.05044]
[1776354376016,42.59,74724.01,1.0,-0.06066,4e-05,9.01057]
[1776354376383,42.59,74724.01,1.0,-0.06066,4e-05,9.01057]
[1776354376391,42.59,74733.05,1.0,-0.06033,4e-05,8.97261]
[1776354376788,42.59,74733.05,1.0,-0.06033,4e-05,8.97261]
[1776354377006,42.59,74729.08,1.0,-0.06048,4e-05,8.9899]
[1776354379338,42.59,74729.08,1.0,-0.06048,4e-05,8.99041]
[1776354379876,42.59,74724.23,1.0,-0.06067,4e-05,9.01198]
[1776354380706,42.59,74717.82,1.0,-0.06092,4e-05,9.03924]
[1776354381034,42.6,74717.82,1.0,-0.06092,4e-05,9.03971]
[1776354381733,42.6,74717.82,1.0,-0.06092,4e-05,9.03971]
[1776354382044,42.6,74689.0,1.0,-0.06202,4e-05,9.16369]
[1776354382653,42.6,74689.0,1.0,-0.06202,4e-05,9.16369]
[1776354386099,42.6,74692.07,1.0,-0.06191,4e-05,9.15155]
[1776354386278,42.6,74692.07,1.0,-0.06191,4e-05,9.15155]
[1776354386350,42.6,74666.08,1.0,-0.06291,4e-05,9.26339]
[1776354386641,42.6,74666.08,1.0,-0.06291,4e-05,9.26339]
[1776354386646,42.6,74666.08,1.0,-0.06291,4e-05,9.26339]
[1776354388854,42.6,74666.73,1.0,-0.06289,4e-05,9.26105]
[1776354389143,42.6,74666.73,1.0,-0.06289,4e-05,9.26105]
[1776354389256,42.6,74666.73,1.0,-0.06289,4e-05,9.26105]
[1776354389598,42.6,74670.87,1.0,-0.06274,4e-05,9.24364]
[1776354390113,42.6,74670.87,1.0,-0.06274,4e-05,9.24412]
[1776354395000,42.61,74661.93,1.0,-0.06309,4e-05,9.28165]
[1776354395191,42.61,74661.93,1.0,-0.06309,4e-05,9.28165]
[1776354401194,42.61,74659.59,1.0,-0.0632,4e-05,9.29478]
[1776354401874,42.61,74659.59,1.0,-0.0632,4e-05,9.29478]
[1776354407243,42.62,74650.64,1.0,-0.06357,4e-05,9.33581]
[1776354410431,42.62,74643.79,1.0,-0.06385,4e-05,9.36654]
[1776354411863,42.62,74632.14,1.0,-0.06431,4e-05,9.41751]
[1776354412284,42.62,74628.5,1.0,-0.06445,4e-05,9.43359]
[1776354414623,42.62,74618.67,1.0,-0.06484,4e-05,9.47686]
[1776354415301,42.62,74627.22,1.0,-0.06451,4e-05,9.43963]
[1776354417197,42.62,74636.23,1.0,-0.06415,4e-05,9.40054]
[1776354417209,42.62,74636.23,1.0,-0.06415,4e-05,9.40054]
[1776354419394,42.62,74634.51,1.0,-0.06423,4e-05,9.40851]
[1776354427146,42.62,74630.67,1.0,-0.06439,4e-05,9.42686]
[1776354429389,42.63,74629.31,1.0,-0.06445,4e-05,9.4332]
[1776354434434,42.63,74621.9,1.0,-0.06475,4e-05,9.46653]
[1776354438377,42.63,74621.18,1.0,-0.06478,4e-05,9.46994]
[1776354438745,42.63,74620.21,1.0,-0.06482,4e-05,9.47443]
[1776354444226,42.63,74627.19,1.0,-0.06455,4e-05,9.44467]
[1776354445585,42.63,74607.65,1.0,-0.06533,4e-05,9.53045]
[1776354449637,42.63,74605.89,1.0,-0.0654,4e-05,9.53829]
[1776354449961,42.63,74595.81,1.0,-0.0658,4e-05,9.58258]
[1776354450672,42.63,74595.81,1.0,-0.0658,4e-05,9.58258]
[1776354454791,42.63,74597.95,1.0,-0.0657,4e-05,9.57]
[1776354458744,42.63,74593.68,1.0,-0.06587,4e-05,9.58856]
[1776354458750,42.63,74591.27,1.0,-0.06596,4e-05,9.59909]
[1776354463235,42.63,74587.45,1.0,-0.06611,4e-05,9.61556]
[1776354463383,42.63,74590.02,1.0,-0.06601,4e-05,9.6041]
[1776354464466,42.63,74590.02,1.0,-0.06601,4e-05,9.6041]
[1776354464252,42.63,74607.54,1.0,-0.06531,4e-05,9.52699]
[1776354465472,42.63,74607.54,1.0,-0.06531,4e-05,9.52699]
[1776354464987,42.63,74613.42,1.0,-0.06507,4e-05,9.50124]
[1776354465665,42.63,74613.42,1.0,-0.06507,4e-05,9.5013]
[1776354468173,42.63,74616.28,1.0,-0.06496,4e-05,9.48885]
[1776354468225,42.63,74630.98,1.0,-0.06438,4e-05,9.42481]
[1776354470179,42.63,74630.98,1.0,-0.06438,4e-05,9.42499]
[1776354470403,42.63,74630.98,1.0,-0.06438,4e-05,9.42499]
[1776354470948,42.63,74636.02,1.0,-0.06419,4e-05,9.40326]
[1776354471582,42.63,74646.74,1.0,-0.06377,4e-05,9.35688]
[1776354471590,42.63,74646.74,1.0,-0.06377,4e-05,9.35688]
[1776354471707,42.63,74646.74,1.0,-0.06377,4e-05,9.35718]
[1776354472590,42.63,74646.74,1.0,-0.06377,4e-05,9.35718]
[1776354473291,42.63,74646.74,1.0,-0.06377,4e-05,9.35718]
[1776354475008,42.63,74650.61,1.0,-0.06362,4e-05,9.34101]
[1776354476224,42.63,74650.91,1.0,-0.06362,4e-05,9.34003]
[1776354476937,42.63,74648.44,1.0,-0.06371,4e-05,9.35107]
[1776354477267,42.63,74648.44,1.0,-0.06371,4e-05,9.35107]
[1776354477814,42.63,74665.75,1.0,-0.06305,4e-05,9.27676]
[1776354483796,42.64,74684.85,1.0,-0.06232,4e-05,9.19562]
[1776354488981,42.64,74694.26,1.0,-0.06196,4e-05,9.15593]
[1776354491274,42.64,74696.25,1.0,-0.06189,4e-05,9.1478]
[1776354491314,42.64,74694.85,1.0,-0.06195,4e-05,9.15402]
[1776354493575,42.64,74695.8,1.0,-0.06191,4e-05,9.15038]
[1776354493864,42.64,74694.03,1.0,-0.06198,4e-05,9.15817]
[1776354495626,42.64,74688.93,1.0,-0.06218,4e-05,9.18061]
[1776354497369,42.64,74666.17,1.0,-0.06307,4e-05,9.27962]
[1776354500828,42.65,74666.18,1.0,-0.06308,4e-05,9.28073]
[1776354501428,42.65,74666.18,1.0,-0.06308,4e-05,9.28073]
[1776354502122,42.65,74666.18,1.0,-0.06308,4e-05,9.28111]
[1776354502221,42.65,74659.6,1.0,-0.06334,4e-05,9.30992]
[1776354503469,42.65,74659.6,1.0,-0.06334,4e-05,9.30992]
[1776354511330,42.65,74651.98,1.0,-0.06366,4e-05,9.34544]
[1776354512173,42.65,74652.01,1.0,-0.06365,4e-05,9.34272]
[1776354514527,42.65,74646.73,1.0,-0.06386,4e-05,9.36619]
[1776354520255,42.66,74634.09,1.0,-0.06437,4e-05,9.42258]
[1776354526090,42.66,74620.26,1.0,-0.06492,4e-05,9.48371]
[1776354528589,42.66,74619.03,1.0,-0.06497,4e-05,9.48918]
[1776354531223,42.66,74619.83,1.0,-0.06494,4e-05,9.48578]
[1776354533939,42.66,74626.83,1.0,-0.06466,4e-05,9.45538]
[1776354539191,42.66,74625.92,1.0,-0.0647,4e-05,9.45983]
[1776354541360,42.66,74626.86,1.0,-0.06467,4e-05,9.45588]
[1776354547387,42.66,74614.45,1.0,-0.06516,4e-05,9.51039]
[1776354551333,42.66,74608.37,1.0,-0.0654,4e-05,9.53691]
[1776354551780,42.66,74614.54,1.0,-0.06516,4e-05,9.50982]
[1776354554349,42.66,74613.62,1.0,-0.06519,4e-05,9.51381]
[1776354555241,42.66,74613.33,1.0,-0.0652,4e-05,9.51506]
[1776354556069,42.66,74615.41,1.0,-0.06512,4e-05,9.50595]
[1776354557027,42.66,74615.41,1.0,-0.06512,4e-05,9.50594]
[1776354558293,42.66,74613.21,1.0,-0.06521,4e-05,9.51557]
[1776354559150,42.66,74611.07,1.0,-0.06529,4e-05,9.52494]
[1776354564360,42.66,74606.05,1.0,-0.06549,4e-05,9.54688]
[1776354566401,42.66,74603.66,1.0,-0.06559,4e-05,9.55734]
[1776354566551,42.66,74600.59,1.0,-0.06571,4e-05,9.57079]
[1776354568391,42.66,74582.05,1.0,-0.06646,4e-05,9.65234]
[1776354568720,42.66,74582.05,1.0,-0.06646,4e-05,9.65234]
[1776354570371,42.66,74579.98,1.0,-0.06654,4e-05,9.6613]
[1776354572396,42.66,74571.07,1.0,-0.06688,4e-05,9.69759]
[1776354572646,42.66,74567.0,1.0,-0.06704,4e-05,9.71517]
[1776354573209,42.66,74567.0,1.0,-0.06704,4e-05,9.71517]
[1776354574290,42.66,74567.0,1.0,-0.06704,4e-05,9.71488]
[1776354574469,42.66,74560.05,1.0,-0.06732,4e-05,9.7457]
[1776354575352,42.66,74560.05,1.0,-0.06732,4e-05,9.7457]
[1776354575354,42.66,74560.05,1.0,-0.06732,4e-05,9.7457]
[1776354575465,42.66,74551.81,1.0,-0.06766,4e-05,9.78231]
[1776354576458,42.66,74537.87,1.0,-0.06823,4e-05,9.84462]
[1776354578128,42.66,74534.27,1.0,-0.06839,4e-05,9.86097]
[1776354578477,42.66,74520.8,1.0,-0.06895,4e-05,9.92149]
[1776354579533,42.66,74497.67,1.0,-0.06992,4e-05,10.02561]
[1776354580297,42.66,74497.67,1.0,-0.06992,4e-05,10.02561]
[1776354581928,42.66,74494.94,1.0,-0.07003,4e-05,10.03803]
[1776354583507,42.66,74514.96,1.0,-0.06919,4e-05,9.94787]
[1776354584063,42.66,74514.96,1.0,-0.06919,4e-05,9.94787]
[1776354584525,42.66,74517.02,1.0,-0.06911,4e-05,9.93873]
[1776354585770,42.66,74517.53,1.0,-0.06909,4e-05,9.93656]
[1776354586530,42.66,74520.0,1.0,-0.06898,4e-05,9.92559]
[1776354587174,42.66,74520.0,1.0,-0.06898,4e-05,9.92559]
[1776354587546,42.66,74520.68,1.0,-0.06896,4e-05,9.92266]
[1776354589343,42.66,74523.89,1.0,-0.06882,4e-05,9.9084]
[1776354589350,42.66,74523.89,1.0,-0.06882,4e-05,9.9084]
[1776354589352,42.66,74523.89,1.0,-0.06882,4e-05,9.9084]
[1776354589356,42.66,74523.89,1.0,-0.06882,4e-05,9.9084]
[1776354591502,42.66,74523.68,1.0,-0.06883,4e-05,9.90892]
[1776354592089,42.66,74522.85,1.0,-0.06887,4e-05,9.91278]
[1776354592884,42.66,74525.16,1.0,-0.06877,4e-05,9.90257]
[1776354593832,42.66,74527.05,1.0,-0.06869,4e-05,9.89391]
[1776354594404,42.66,74527.05,1.0,-0.06869,4e-05,9.89391]
[1776354595154,42.66,74524.36,1.0,-0.0688,4e-05,9.90612]
[1776354595602,42.66,74523.76,1.0,-0.06883,4e-05,9.90895]
[1776354596564,42.66,74523.76,1.0,-0.06883,4e-05,9.90895]
[1776354596605,42.66,74524.24,1.0,-0.06881,4e-05,9.90658]
[1776354597278,42.66,74524.24,1.0,-0.06881,4e-05,9.90658]
[1776354599001,42.66,74523.7,1.0,-0.06883,4e-05,9.90859]
[1776354599239,42.66,74523.7,1.0,-0.06883,4e-05,9.90859]
[1776354599628,42.66,74522.78,1.0,-0.06886,4e-05,9.91249]
[1776354599785,42.66,74522.78,1.0,-0.06886,4e-05,9.91249]
[1776354599892,42.66,74522.78,1.0,-0.06886,4e-05,9.91249]
[1776354600636,42.66,74523.37,1.0,-0.06884,4e-05,9.90999]
[1776354601507,42.66,74523.37,1.0,-0.06884,4e-05,9.90999]
[1776354601967,42.66,74526.57,1.0,-0.0687,4e-05,9.89545]
[1776354602957,42.66,74530.8,1.0,-0.06853,4e-05,9.87634]
[1776354603270,42.66,74530.8,1.0,-0.06853,4e-05,9.87634]
[1776354603652,42.66,74530.8,1.0,-0.06853,4e-05,9.87634]
[1776354603655,42.66,74526.87,1.0,-0.06869,4e-05,9.89376]
[1776354606575,42.66,74529.94,1.0,-0.06856,4e-05,9.87967]
[1776354607041,42.66,74530.54,1.0,-0.06853,4e-05,9.87682]
[1776354607169,42.66,74530.54,1.0,-0.06853,4e-05,9.87682]
[1776354607574,42.66,74530.54,1.0,-0.06853,4e-05,9.87682]
[1776354607662,42.66,74547.99,1.0,-0.06781,4e-05,9.79879]
[1776354608808,42.66,74547.99,1.0,-0.06781,4e-05,9.79879]
[1776354610020,42.66,74559.62,1.0,-0.06733,4e-05,9.74625]
[1776354613545,42.65,74560.66,1.0,-0.06728,4e-05,9.74091]
[1776354614148,42.65,74558.22,1.0,-0.06737,4e-05,9.75103]
[1776354615680,42.65,74557.61,1.0,-0.06739,4e-05,9.75337]
[1776354616275,42.65,74557.61,1.0,-0.06739,4e-05,9.75337]
[1776354616279,42.65,74557.61,1.0,-0.06739,4e-05,9.75337]
[1776354622412,42.65,74562.74,1.0,-0.06716,4e-05,9.72837]
[1776354627834,42.64,74558.98,1.0,-0.0673,4e-05,9.74268]
[1776354629087,42.64,74558.98,1.0,-0.0673,4e-05,9.74268]
[1776354630743,42.64,74560.74,1.0,-0.06722,4e-05,9.73418]
[1776354631222,42.64,74576.61,1.0,-0.06655,4e-05,9.66065]
[1776354632897,42.64,74593.78,1.0,-0.06585,4e-05,9.5843]
[1776354637898,42.64,74592.89,1.0,-0.06589,4e-05,9.58784]
[1776354640643,42.64,74592.48,1.0,-0.0659,4e-05,9.58945]
[1776354640673,42.64,74592.16,1.0,-0.06591,4e-05,9.59076]
[1776354641694,42.64,74592.16,1.0,-0.06591,4e-05,9.59076]
[1776354642612,42.64,74584.16,1.0,-0.06624,4e-05,9.62601]
[1776354642713,42.64,74567.61,1.0,-0.0669,4e-05,9.69891]
[1776354643911,42.64,74558.38,1.0,-0.06728,4e-05,9.73984]
[1776354648492,42.64,74573.87,1.0,-0.06664,4e-05,9.67014]
[1776354650531,42.63,74587.94,1.0,-0.06607,4e-05,9.60742]
[1776354654205,42.63,74596.77,1.0,-0.06571,4e-05,9.56826]
[1776354654570,42.63,74615.44,1.0,-0.06496,4e-05,9.48639]
[1776354656475,42.63,74615.44,1.0,-0.06496,4e-05,9.48642]
[1776354656531,42.63,74619.2,1.0,-0.06482,4e-05,9.47008]
[1776354657198,42.63,74619.2,1.0,-0.06482,4e-05,9.47008]
[1776354657244,42.63,74622.05,1.0,-0.0647,4e-05,9.45772]
[1776354658205,42.63,74622.05,1.0,-0.0647,4e-05,9.45772]
[1776354663624,42.64,74636.71,1.0,-0.06413,4e-05,9.39471]
[1776354663828,42.64,74640.47,1.0,-0.06399,4e-05,9.37889]
[1776354665188,42.64,74640.47,1.0,-0.06399,4e-05,9.37889]
[1776354668278,42.64,74640.32,1.0,-0.064,4e-05,9.38037]
[1776354671079,42.64,74636.27,1.0,-0.06417,4e-05,9.39844]
[1776354672058,42.64,74636.27,1.0,-0.06417,4e-05,9.39888]
[1776354675210,42.64,74630.63,1.0,-0.0644,4e-05,9.42399]
[1776354675941,42.64,74638.53,1.0,-0.06409,4e-05,9.3896]
[1776354681218,42.65,74635.33,1.0,-0.06423,4e-05,9.40508]
[1776354685880,42.65,74630.37,1.0,-0.06443,4e-05,9.42746]
[1776354686622,42.65,74630.37,1.0,-0.06443,4e-05,9.42746]
[1776354688519,42.65,74628.1,1.0,-0.06452,4e-05,9.4377]
[1776354688677,42.65,74628.1,1.0,-0.06452,4e-05,9.4377]
[1776354690633,42.65,74626.79,1.0,-0.06457,4e-05,9.44357]
[1776354690725,42.65,74643.99,1.0,-0.0639,4e-05,9.36939]
[1776354691676,42.65,74643.99,1.0,-0.0639,4e-05,9.36939]
[1776354693210,42.65,74659.8,1.0,-0.06327,4e-05,9.29801]
[1776354698884,42.65,74655.48,1.0,-0.06345,4e-05,9.31819]
[1776354699339,42.65,74655.48,1.0,-0.06345,4e-05,9.31819]
[1776354700868,42.65,74658.07,1.0,-0.06335,4e-05,9.30695]
[1776354701355,42.65,74658.33,1.0,-0.06334,4e-05,9.30581]
[1776354702394,42.65,74658.33,1.0,-0.06334,4e-05,9.30581]
[1776354702495,42.65,74662.65,1.0,-0.06317,4e-05,9.28711]
[1776354707398,42.65,74679.59,1.0,-0.06252,4e-05,9.21487]
[1776354712435,42.65,74689.89,1.0,-0.06213,4e-05,9.17126]
[1776354717470,42.66,74694.73,1.0,-0.06196,4e-05,9.15156]
[1776354722505,42.66,74692.92,1.0,-0.06203,4e-05,9.16038]
[1776354723232,42.66,74692.92,1.0,-0.06203,4e-05,9.16038]
[1776354723493,42.66,74692.92,1.0,-0.06203,4e-05,9.16038]
[1776354723929,42.66,74699.01,1.0,-0.0618,4e-05,9.13451]
[1776354724518,42.66,74699.01,1.0,-0.06181,4e-05,9.13469]
[1776354725789,42.66,74699.01,1.0,-0.06181,4e-05,9.13469]
[1776354726533,42.66,74703.18,1.0,-0.06165,4e-05,9.11728]
[1776354729078,42.66,74701.82,1.0,-0.06171,4e-05,9.12359]
[1776354730001,42.66,74702.83,1.0,-0.06167,4e-05,9.11978]
[1776354730530,42.66,74702.83,1.0,-0.06167,4e-05,9.11978]
[1776354730767,42.66,74702.83,1.0,-0.06167,4e-05,9.11978]
[1776354733927,42.66,74715.14,1.0,-0.06121,4e-05,9.06804]
[1776354735798,42.66,74715.6,1.0,-0.0612,4e-05,9.0664]
[1776354735776,42.67,74729.74,1.0,-0.06067,4e-05,9.00699]
[1776354737093,42.67,74729.74,1.0,-0.06067,4e-05,9.007]
[1776354737615,42.67,74729.74,1.0,-0.06067,4e-05,9.007]
[1776354738506,42.67,74728.83,1.0,-0.06071,4e-05,9.01131]
[1776354740151,42.67,74735.53,1.0,-0.06046,4e-05,8.98377]
[1776354741619,42.67,74738.37,1.0,-0.06036,4e-05,8.97223]
[1776354742287,42.67,74733.04,1.0,-0.06057,4e-05,8.99531]
[1776354743219,42.67,74732.9,1.0,-0.06058,4e-05,8.99641]
[1776354748687,42.67,74727.44,1.0,-0.06079,4e-05,9.02092]
[1776354752915,42.67,74727.57,1.0,-0.06077,4e-05,9.01754]
[1776354753083,42.67,74727.57,1.0,-0.06077,4e-05,9.01754]
[1776354753998,42.67,74732.77,1.0,-0.06057,4e-05,8.99549]
[1776354755148,42.67,74732.2,1.0,-0.0606,4e-05,8.99795]
[1776354758756,42.67,74717.37,1.0,-0.06116,4e-05,9.06094]
[1776354762206,42.68,74705.86,1.0,-0.0616,4e-05,9.11064]
[1776354767276,42.68,74701.48,1.0,-0.06178,4e-05,9.13067]
[1776354772873,42.68,74715.35,1.0,-0.06126,4e-05,9.07229]
[1776354777908,42.68,74724.73,1.0,-0.0609,4e-05,9.03209]
[1776354778945,42.68,74720.24,1.0,-0.06107,4e-05,9.05116]
[1776354780179,42.68,74718.75,1.0,-0.06112,4e-05,9.0575]
[1776354783801,42.68,74703.12,1.0,-0.06173,4e-05,9.12587]
[1776354785725,42.68,74703.12,1.0,-0.06173,4e-05,9.12587]
[1776354785738,42.68,74689.66,1.0,-0.06225,4e-05,9.18397]
[1776354786137,42.68,74689.66,1.0,-0.06225,4e-05,9.18397]
[1776354787137,42.68,74687.3,1.0,-0.06234,4e-05,9.19425]
[1776354788330,42.68,74686.67,1.0,-0.06237,4e-05,9.19709]
[1776354790512,42.69,74678.31,1.0,-0.06269,4e-05,9.23315]
[1776354790571,42.69,74690.11,1.0,-0.06224,4e-05,9.1827]
[1776354795882,42.69,74689.2,1.0,-0.06228,4e-05,9.18708]
[1776354800040,42.69,74681.16,1.0,-0.06259,4e-05,9.22244]
[1776354801025,42.69,74681.03,1.0,-0.0626,4e-05,9.2231]
[1776354804210,42.69,74678.45,1.0,-0.0627,4e-05,9.23449]
[1776354804695,42.69,74678.45,1.0,-0.0627,4e-05,9.23449]
[1776354804731,42.69,74675.52,1.0,-0.06282,4e-05,9.24718]
[1776354810445,42.69,74666.38,1.0,-0.06318,4e-05,9.28781]
[1776354816184,42.7,74666.09,1.0,-0.0632,4e-05,9.2891]
[1776354819406,42.7,74663.31,1.0,-0.06331,4e-05,9.30186]
[1776354820845,42.7,74655.49,1.0,-0.06362,4e-05,9.336]
[1776354825122,42.7,74656.6,1.0,-0.06359,4e-05,9.33276]
[1776354826947,42.7,74655.55,1.0,-0.06364,4e-05,9.33762]
[1776354831278,42.71,74662.01,1.0,-0.0634,4e-05,9.31127]
[1776354832501,42.71,74662.1,1.0,-0.0634,4e-05,9.31124]
[1776354836109,42.71,74656.75,1.0,-0.06362,4e-05,9.33566]
[1776354836505,42.71,74656.75,1.0,-0.06362,4e-05,9.33566]
[1776354839396,42.71,74650.89,1.0,-0.06385,4e-05,9.36193]
[1776354840642,42.71,74646.88,1.0,-0.06401,4e-05,9.37955]
[1776354840710,42.71,74639.63,1.0,-0.0643,4e-05,9.41128]
[1776354845178,42.71,74634.15,1.0,-0.06452,4e-05,9.43577]
[1776354845192,42.71,74634.15,1.0,-0.06452,4e-05,9.43577]
[1776354845339,42.71,74634.15,1.0,-0.06452,4e-05,9.43577]
[1776354845666,42.71,74634.15,1.0,-0.06452,4e-05,9.43577]
[1776354845743,42.71,74651.77,1.0,-0.06383,4e-05,9.35939]
[1776354847597,42.72,74651.77,1.0,-0.06383,4e-05,9.35967]
[1776354848606,42.72,74654.11,1.0,-0.06374,4e-05,9.34981]
[1776354850387,42.72,74672.43,1.0,-0.06303,4e-05,9.27093]
[1776354851057,42.72,74677.52,1.0,-0.06284,4e-05,9.24907]
[1776354851260,42.72,74677.52,1.0,-0.06284,4e-05,9.24907]
[1776354856641,42.72,74688.81,1.0,-0.06241,4e-05,9.20124]
[1776354858367,42.72,74676.4,1.0,-0.06289,4e-05,9.2548]
[1776354859570,42.72,74675.51,1.0,-0.06292,4e-05,9.25869]
[1776354859589,42.72,74669.12,1.0,-0.06317,4e-05,9.28627]
[1776354860791,42.72,74669.12,1.0,-0.06317,4e-05,9.28627]
[1776354860889,42.72,74666.36,1.0,-0.06328,4e-05,9.29819]
[1776354862422,42.72,74666.36,1.0,-0.06328,4e-05,9.29819]
[1776354863338,42.72,74669.7,1.0,-0.06315,4e-05,9.28381]
[1776354869557,42.72,74656.66,1.0,-0.06366,4e-05,9.34019]
[1776354871467,42.72,74656.67,1.0,-0.06366,4e-05,9.34011]
[1776354871784,42.72,74656.67,1.0,-0.06366,4e-05,9.34011]
[1776354872277,42.72,74648.57,1.0,-0.06395,4e-05,9.37228]
[1776354873799,42.72,74649.66,1.0,-0.06391,4e-05,9.36787]
[1776354876551,42.72,74653.6,1.0,-0.06377,4e-05,9.35131]
[1776354877425,42.72,74658.73,1.0,-0.06357,4e-05,9.32943]
[1776354877879,42.72,74658.73,1.0,-0.06357,4e-05,9.32943]
[1776354878107,42.72,74658.64,1.0,-0.06357,4e-05,9.32977]
[1776354878619,42.72,74658.64,1.0,-0.06357,4e-05,9.32975]
[1776354883654,42.72,74666.48,1.0,-0.06325,4e-05,9.2938]
[1776354888692,42.71,74673.35,1.0,-0.06296,4e-05,9.26226]
[1776354893728,42.71,74672.3,1.0,-0.06299,4e-05,9.2651]
[1776354898788,42.71,74669.43,1.0,-0.06311,4e-05,9.27837]
[1776354898922,42.71,74664.1,1.0,-0.06332,4e-05,9.30141]
[1776354901573,42.71,74663.15,1.0,-0.06335,4e-05,9.30556]
[1776354905013,42.71,74683.22,1.0,-0.06257,4e-05,9.21842]
[1776354905044,42.71,74682.73,1.0,-0.06259,4e-05,9.22025]
[1776354908148,42.71,74691.77,1.0,-0.06223,4e-05,9.18067]
[1776354908834,42.71,74697.76,1.0,-0.062,4e-05,9.1548]
[1776354910460,42.71,74692.03,1.0,-0.06222,4e-05,9.17917]
[1776354910590,42.71,74692.03,1.0,-0.06222,4e-05,9.17917]
[1776354910848,42.71,74685.73,1.0,-0.06246,4e-05,9.20598]
[1776354914810,42.69,74683.36,1.0,-0.0625,4e-05,9.21052]
[1776354916147,42.68,74681.9,1.0,-0.06251,4e-05,9.21156]
[1776354918802,42.68,74667.15,1.0,-0.06306,4e-05,9.27208]
[1776354923940,42.67,74672.34,1.0,-0.06284,4e-05,9.24761]
[1776354925928,42.67,74674.64,1.0,-0.06275,4e-05,9.23738]
[1776354930992,42.67,74677.51,1.0,-0.06262,4e-05,9.2233]
[1776354934427,42.67,74677.3,1.0,-0.0626,4e-05,9.22049]
[1776354935022,42.67,74681.53,1.0,-0.06244,4e-05,9.20203]
[1776354936492,42.67,74686.16,1.0,-0.06226,4e-05,9.1819]
[1776354936528,42.67,74686.16,1.0,-0.06226,4e-05,9.1819]
[1776354936611,42.67,74686.16,1.0,-0.06226,4e-05,9.1819]
[1776354936982,42.67,74686.16,1.0,-0.06226,4e-05,9.1819]
[1776354937063,42.67,74695.93,1.0,-0.06188,4e-05,9.13981]
[1776354937554,42.67,74695.93,1.0,-0.06188,4e-05,9.13981]
[1776354939861,42.67,74695.93,1.0,-0.06188,4e-05,9.13963]
[1776354942518,42.67,74695.1,1.0,-0.06191,4e-05,9.14258]
[1776354946682,42.66,74693.41,1.0,-0.06197,4e-05,9.14908]
[1776354948299,42.66,74698.28,1.0,-0.06178,4e-05,9.12787]
[1776354949120,42.66,74701.05,1.0,-0.06167,4e-05,9.11587]
[1776354950161,42.66,74701.78,1.0,-0.06164,4e-05,9.11261]
[1776354951053,42.66,74701.78,1.0,-0.06164,4e-05,9.11261]
[1776354951208,42.66,74701.87,1.0,-0.06164,4e-05,9.11209]
[1776354951785,42.66,74701.89,1.0,-0.06163,4e-05,9.11187]
[1776354955548,42.66,74700.14,1.0,-0.0617,4e-05,9.11908]
[1776354955950,42.66,74700.14,1.0,-0.0617,4e-05,9.11908]
[1776354955976,42.66,74703.55,1.0,-0.06157,4e-05,9.10425]
[1776354956354,42.66,74703.55,1.0,-0.06157,4e-05,9.10425]
[1776354961329,42.66,74711.65,1.0,-0.06126,4e-05,9.06937]
[1776354964856,42.66,74716.07,1.0,-0.06109,4e-05,9.05035]
[1776354967905,42.66,74722.86,1.0,-0.06083,4e-05,9.02138]
[1776354967977,42.66,74724.86,1.0,-0.06075,4e-05,9.01288]
[1776354973290,42.66,74716.31,1.0,-0.06108,4e-05,9.04896]
[1776354974882,42.66,74716.31,1.0,-0.06108,4e-05,9.04896]
[1776354974933,42.66,74725.24,1.0,-0.06074,4e-05,9.01091]
[1776354975883,42.66,74725.24,1.0,-0.06074,4e-05,9.01091]
[1776354979703,42.66,74719.66,1.0,-0.06095,4e-05,9.0346]
[1776354979789,42.66,74720.01,1.0,-0.06093,4e-05,9.03306]
[1776354980587,42.66,74720.01,1.0,-0.06093,4e-05,9.03306]
[1776354980652,42.66,74721.15,1.0,-0.06089,4e-05,9.02817]
[1776354986381,42.66,74727.61,1.0,-0.06065,4e-05,9.00079]
[1776354992085,42.66,74730.64,1.0,-0.06052,4e-05,8.98515]
[1776354996159,42.66,74731.53,1.0,-0.06048,4e-05,8.98145]
[1776355002097,42.66,74744.34,1.0,-0.06001,4e-05,8.92769]
[1776355003094,42.66,74744.29,1.0,-0.06001,4e-05,8.92803]
[1776355003146,42.67,74766.72,1.0,-0.05921,4e-05,8.8366]
[1776355003896,42.67,74766.72,1.0,-0.05921,4e-05,8.8366]
[1776355004068,42.67,74766.72,1.0,-0.05921,4e-05,8.8366]
[1776355004074,42.67,74792.74,1.0,-0.05825,4e-05,8.72782]
[1776355005049,42.67,74792.74,1.0,-0.05825,4e-05,8.72782]
[1776355005063,42.68,74798.33,1.0,-0.05809,4e-05,8.70906]
[1776355005826,42.68,74798.33,1.0,-0.05809,4e-05,8.70906]
[1776355005887,42.68,74798.56,1.0,-0.05808,4e-05,8.70859]
[1776355007960,42.68,74798.56,1.0,-0.05808,4e-05,8.70859]
[1776355008098,42.68,74798.56,1.0,-0.05808,4e-05,8.70859]
[1776355009043,42.68,74798.99,1.0,-0.05807,4e-05,8.70735]
[1776355009133,42.69,74791.69,1.0,-0.05838,4e-05,8.74247]
[1776355011447,42.69,74794.83,1.0,-0.05827,4e-05,8.72981]
[1776355011462,42.69,74794.83,1.0,-0.05827,4e-05,8.72981]
[1776355011469,42.69,74794.83,1.0,-0.05827,4e-05,8.72981]
[1776355012201,42.69,74801.58,1.0,-0.05802,4e-05,8.70188]
[1776355013291,42.69,74801.58,1.0,-0.05802,4e-05,8.70188]
[1776355018428,42.69,74801.67,1.0,-0.05803,4e-05,8.70241]
[1776355018873,42.69,74801.67,1.0,-0.05803,4e-05,8.70241]
[1776355019021,42.69,74801.67,1.0,-0.05803,4e-05,8.70241]
[1776355019131,42.69,74823.38,1.0,-0.05725,4e-05,8.61257]
[1776355019636,42.69,74823.38,1.0,-0.05725,4e-05,8.61257]
[1776355022015,42.7,74819.08,1.0,-0.05742,4e-05,8.63301]
[1776355022921,42.7,74811.85,1.0,-0.05769,4e-05,8.66314]
[1776355023848,42.7,74805.93,1.0,-0.0579,4e-05,8.68786]
[1776355027053,42.7,74787.97,1.0,-0.05856,4e-05,8.76296]
[1776355030812,42.7,74784.55,1.0,-0.05868,4e-05,8.77725]
[1776355030829,42.7,74786.45,1.0,-0.05861,4e-05,8.76932]
[1776355033983,42.7,74786.45,1.0,-0.05861,4e-05,8.76935]
[1776355034053,42.7,74784.71,1.0,-0.05868,4e-05,8.77663]
[1776355034787,42.7,74784.71,1.0,-0.05868,4e-05,8.77663]
[1776355034842,42.7,74781.07,1.0,-0.05881,4e-05,8.79185]
[1776355039117,42.7,74778.87,1.0,-0.0589,4e-05,8.80213]
[1776355039131,42.7,74772.61,1.0,-0.05913,4e-05,8.82869]
[1776355040567,42.7,74772.61,1.0,-0.05914,4e-05,8.829]
[1776355045813,42.7,74775.25,1.0,-0.05905,4e-05,8.81982]
[1776355048775,42.71,74770.4,1.0,-0.05924,4e-05,8.84077]
[1776355049069,42.71,74770.4,1.0,-0.05924,4e-05,8.84077]
[1776355051138,42.71,74768.47,1.0,-0.05931,4e-05,8.84943]
[1776355056893,42.71,74767.81,1.0,-0.05934,4e-05,8.8511]
[1776355061928,42.71,74763.62,1.0,-0.0595,4e-05,8.86973]
[1776355065417,42.71,74763.5,1.0,-0.05951,4e-05,8.87082]
[1776355066429,42.71,74763.69,1.0,-0.0595,4e-05,8.87022]
[1776355067370,42.71,74765.08,1.0,-0.05945,4e-05,8.86458]
[1776355067970,42.72,74764.91,1.0,-0.05946,4e-05,8.8655]
[1776355073005,42.72,74764.94,1.0,-0.05947,4e-05,8.8664]
[1776355073452,42.72,74764.94,1.0,-0.05947,4e-05,8.8664]
[1776355074014,42.72,74765.66,1.0,-0.05945,4e-05,8.86358]
[1776355077546,42.72,74764.08,1.0,-0.05951,4e-05,8.87082]
[1776355078042,42.72,74759.82,1.0,-0.05967,4e-05,8.88891]
[1776355081631,42.72,74760.81,1.0,-0.05964,4e-05,8.88525]
[1776355082070,42.72,74763.92,1.0,-0.05952,4e-05,8.87235]
[1776355083659,42.72,74765.38,1.0,-0.05947,4e-05,8.86641]
[1776355084083,42.72,74767.67,1.0,-0.05939,4e-05,8.857]
[1776355089119,42.72,74769.73,1.0,-0.05932,4e-05,8.84941]
[1776355094153,42.73,74768.34,1.0,-0.05938,4e-05,8.8562]
[1776355099189,42.73,74782.52,1.0,-0.05887,4e-05,8.79795]
[1776355104055,42.73,74776.41,1.0,-0.0591,4e-05,8.82458]
[1776355104225,42.73,74778.57,1.0,-0.05902,4e-05,8.81578]
[1776355105305,42.73,74778.57,1.0,-0.05902,4e-05,8.81578]
[1776355106238,42.73,74781.21,1.0,-0.05893,4e-05,8.80526]
[1776355111272,42.73,74780.07,1.0,-0.05897,4e-05,8.80857]
[1776355116308,42.74,74788.55,1.0,-0.05867,4e-05,8.77439]
[1776355121345,42.74,74806.21,1.0,-0.05804,4e-05,8.70254]
[1776355124228,42.74,74803.33,1.0,-0.05814,4e-05,8.71455]
[1776355128464,42.74,74800.86,1.0,-0.05823,4e-05,8.72485]
[1776355132667,42.74,74799.83,1.0,-0.05827,4e-05,8.72929]
[1776355134107,42.74,74800.57,1.0,-0.05825,4e-05,8.72629]
[1776355139490,42.74,74794.55,1.0,-0.05848,4e-05,8.75285]
[1776355143151,42.75,74776.94,1.0,-0.05914,4e-05,8.82796]
[1776355148597,42.75,74775.56,1.0,-0.0592,4e-05,8.83489]
[1776355148682,42.75,74775.14,1.0,-0.05922,4e-05,8.83693]
[1776355152899,42.75,74775.18,1.0,-0.05922,4e-05,8.83759]
[1776355153013,42.75,74774.65,1.0,-0.05924,4e-05,8.84033]
[1776355158626,42.76,74781.1,1.0,-0.05902,4e-05,8.81462]
[1776355163664,42.76,74778.25,1.0,-0.05914,4e-05,8.82794]
[1776355168698,42.76,74780.07,1.0,-0.05908,4e-05,8.82163]
[1776355173733,42.76,74781.61,1.0,-0.05902,4e-05,8.81392]
[1776355178767,42.77,74780.36,1.0,-0.05907,4e-05,8.82015]
[1776355184811,42.77,74776.64,1.0,-0.05922,4e-05,8.83722]
[1776355189859,42.77,74769.61,1.0,-0.05949,4e-05,8.86747]
[1776355191865,42.77,74755.6,1.0,-0.06001,4e-05,8.92627]
[1776355192490,42.77,74755.6,1.0,-0.06001,4e-05,8.92627]
[1776355198222,42.77,74741.97,1.0,-0.06052,4e-05,8.98384]
[1776355199586,42.77,74742.99,1.0,-0.06048,4e-05,8.97954]
[1776355200504,42.77,74745.34,1.0,-0.06039,4e-05,8.96963]
[1776355200933,42.77,74745.34,1.0,-0.06039,4e-05,8.96963]
[1776355201139,42.77,74745.34,1.0,-0.06039,4e-05,8.96963]
[1776355201312,42.77,74745.34,1.0,-0.06039,4e-05,8.96963]
[1776355201371,42.77,74759.28,1.0,-0.05987,4e-05,8.9109]
[1776355201994,42.77,74759.28,1.0,-0.05987,4e-05,8.9109]
[1776355202096,42.77,74766.43,1.0,-0.0596,4e-05,8.88051]
[1776355202657,42.77,74766.43,1.0,-0.0596,4e-05,8.88051]
[1776355202675,42.77,74766.43,1.0,-0.0596,4e-05,8.88051]
[1776355203619,42.77,74766.43,1.0,-0.0596,4e-05,8.88024]
[1776355204191,42.77,74766.43,1.0,-0.0596,4e-05,8.88024]
[1776355205609,42.77,74765.3,1.0,-0.05964,4e-05,8.88455]
[1776355206466,42.77,74757.26,1.0,-0.05994,4e-05,8.91852]
[1776355206796,42.77,74757.26,1.0,-0.05994,4e-05,8.91852]
[1776355207236,42.77,74757.26,1.0,-0.05994,4e-05,8.91852]
[1776355213011,42.77,74755.65,1.0,-0.05999,4e-05,8.92414]
[1776355213973,42.77,74755.65,1.0,-0.05999,4e-05,8.92414]
[1776355214022,42.77,74757.21,1.0,-0.05993,4e-05,8.91768]
[1776355218182,42.77,74758.24,1.0,-0.0599,4e-05,8.91371]
[1776355220794,42.77,74762.44,1.0,-0.05974,4e-05,8.896]
[1776355222070,42.77,74759.79,1.0,-0.05984,4e-05,8.90691]
[1776355222138,42.77,74758.15,1.0,-0.0599,4e-05,8.91399]
[1776355223047,42.77,74758.15,1.0,-0.0599,4e-05,8.91399]
[1776355223098,42.77,74756.94,1.0,-0.05995,4e-05,8.91921]
[1776355224815,42.77,74756.94,1.0,-0.05995,4e-05,8.91934]
[1776355225096,42.77,74756.27,1.0,-0.05997,4e-05,8.92227]
[1776355230226,42.77,74754.42,1.0,-0.06004,4e-05,8.93048]
[1776355230269,42.77,74754.42,1.0,-0.06004,4e-05,8.93048]
[1776355230296,42.77,74756.71,1.0,-0.05996,4e-05,8.92094]
[1776355232420,42.77,74756.71,1.0,-0.05994,4e-05,8.91824]
[1776355237180,42.77,74770.97,1.0,-0.05941,4e-05,8.85774]
[1776355242213,42.77,74776.22,1.0,-0.05921,4e-05,8.83503]
[1776355247332,42.77,74774.53,1.0,-0.05927,4e-05,8.84158]
[1776355247402,42.77,74788.79,1.0,-0.05875,4e-05,8.78185]
[1776355248953,42.77,74788.79,1.0,-0.05874,4e-05,8.78173]
[1776355249399,42.77,74788.79,1.0,-0.05874,4e-05,8.78173]
[1776355249519,42.77,74793.42,1.0,-0.05858,4e-05,8.76239]
[1776355249781,42.77,74793.42,1.0,-0.05858,4e-05,8.76239]
[1776355249942,42.77,74793.42,1.0,-0.05858,4e-05,8.76239]
[1776355250272,42.77,74793.42,1.0,-0.05857,4e-05,8.76237]
[1776355251353,42.77,74793.42,1.0,-0.05857,4e-05,8.76237]
[1776355256899,42.77,74799.88,1.0,-0.05834,4e-05,8.7357]
[1776355261028,42.77,74794.63,1.0,-0.05853,4e-05,8.75771]
[1776355261113,42.77,74794.63,1.0,-0.05853,4e-05,8.75771]
[1776355261403,42.77,74794.63,1.0,-0.05853,4e-05,8.75771]
[1776355262770,42.77,74797.74,1.0,-0.05842,4e-05,8.74481]
[1776355263378,42.77,74797.37,1.0,-0.05844,4e-05,8.74641]
[1776355267405,42.77,74780.21,1.0,-0.05906,4e-05,8.81809]
[1776355272442,42.77,74784.57,1.0,-0.0589,4e-05,8.79967]
[1776355275455,42.77,74780.75,1.0,-0.05904,4e-05,8.81553]
[1776355278174,42.77,74769.42,1.0,-0.05946,4e-05,8.86266]
[1776355278487,42.76,74767.65,1.0,-0.05952,4e-05,8.86991]
[1776355281668,42.77,74758.14,1.0,-0.05988,4e-05,8.91036]
[1776355281688,42.77,74758.14,1.0,-0.05988,4e-05,8.91036]
[1776355284128,42.77,74750.83,1.0,-0.06015,4e-05,8.94138]
[1776355285390,42.77,74750.46,1.0,-0.06016,4e-05,8.94302]
[1776355287160,42.77,74745.51,1.0,-0.06035,4e-05,8.96407]
[1776355287551,42.77,74753.3,1.0,-0.06006,4e-05,8.93127]
[1776355291422,42.77,74759.74,1.0,-0.05982,4e-05,8.90442]
[1776355293195,42.77,74769.49,1.0,-0.05944,4e-05,8.86056]
[1776355294122,42.77,74770.54,1.0,-0.0594,4e-05,8.85575]
[1776355295070,42.77,74773.99,1.0,-0.05927,4e-05,8.84113]
[1776355295154,42.77,74775.58,1.0,-0.05921,4e-05,8.83434]
[1776355296971,42.77,74787.31,1.0,-0.05878,4e-05,8.78519]
[1776355297462,42.77,74787.31,1.0,-0.05878,4e-05,8.78519]
[1776355297517,42.77,74787.31,1.0,-0.05878,4e-05,8.78519]
[1776355297813,42.77,74789.46,1.0,-0.0587,4e-05,8.77618]
[1776355298219,42.77,74789.46,1.0,-0.0587,4e-05,8.77618]
[1776355298535,42.77,74789.46,1.0,-0.0587,4e-05,8.77618]
[1776355304313,42.77,74803.45,1.0,-0.0582,4e-05,8.71817]
[1776355305558,42.77,74803.45,1.0,-0.0582,4e-05,8.71817]
[1776355306550,42.77,74803.45,1.0,-0.0582,4e-05,8.71817]
[1776355306684,42.77,74803.61,1.0,-0.05819,4e-05,8.71757]
[1776355307424,42.77,74803.61,1.0,-0.05819,4e-05,8.71757]
[1776355307561,42.77,74803.61,1.0,-0.05819,4e-05,8.71757]
[1776355308022,42.77,74800.3,1.0,-0.05831,4e-05,8.73147]
[1776355308368,42.77,74797.59,1.0,-0.05841,4e-05,8.7428]
[1776355311732,42.77,74782.11,1.0,-0.05898,4e-05,8.80741]
[1776355313014,42.77,74782.11,1.0,-0.05898,4e-05,8.80741]
[1776355313429,42.77,74782.11,1.0,-0.05898,4e-05,8.80741]
[1776355313444,42.77,74790.0,1.0,-0.05869,4e-05,8.77438]
[1776355313658,42.77,74790.0,1.0,-0.05869,4e-05,8.77438]
[1776355317871,42.77,74803.53,1.0,-0.0582,4e-05,8.71816]
[1776355324192,42.77,74815.94,1.0,-0.05775,4e-05,8.66761]
[1776355325889,42.77,74810.44,1.0,-0.05796,4e-05,8.69067]
[1776355327216,42.77,74811.09,1.0,-0.05793,4e-05,8.68811]
[1776355327955,42.77,74811.27,1.0,-0.05793,4e-05,8.6875]
[1776355327970,42.77,74811.27,1.0,-0.05793,4e-05,8.6875]
[1776355328087,42.77,74811.27,1.0,-0.05793,4e-05,8.6875]
[1776355328103,42.77,74811.27,1.0,-0.05793,4e-05,8.6875]
[1776355328289,42.77,74811.27,1.0,-0.05793,4e-05,8.6875]
[1776355330039,42.77,74814.79,1.0,-0.0578,4e-05,8.67322]
[1776355330750,42.77,74816.05,1.0,-0.05776,4e-05,8.66818]
[1776355331092,42.77,74816.05,1.0,-0.05776,4e-05,8.66818]
[1776355331192,42.77,74812.69,1.0,-0.05788,4e-05,8.68226]
[1776355331789,42.77,74812.69,1.0,-0.05788,4e-05,8.68226]
[1776355334115,42.77,74802.72,1.0,-0.05825,4e-05,8.7239]
[1776355336658,42.77,74803.98,1.0,-0.0582,4e-05,8.71895]
[1776355336832,42.77,74803.98,1.0,-0.0582,4e-05,8.71895]
[1776355337233,42.77,74803.98,1.0,-0.0582,4e-05,8.71895]
[1776355337283,42.77,74803.98,1.0,-0.0582,4e-05,8.71895]
[1776355337384,42.77,74818.79,1.0,-0.05767,4e-05,8.65771]
[1776355338169,42.77,74818.79,1.0,-0.05767,4e-05,8.65771]
[1776355340104,42.77,74827.48,1.0,-0.05736,4e-05,8.62226]
[1776355341529,42.77,74832.72,1.0,-0.05717,4e-05,8.60095]
[1776355341537,42.77,74832.72,1.0,-0.05717,4e-05,8.60095]
[1776355341801,42.78,74843.69,1.0,-0.05679,4e-05,8.55646]
[1776355342106,42.78,74843.69,1.0,-0.05679,4e-05,8.55646]
[1776355347882,42.78,74835.45,1.0,-0.05709,4e-05,8.59185]
[1776355348333,42.78,74835.45,1.0,-0.05709,4e-05,8.59185]
[1776355353033,42.78,74809.69,1.0,-0.05801,4e-05,8.69655]
[1776355356457,42.78,74810.08,1.0,-0.058,4e-05,8.69517]
[1776355356484,42.78,74810.08,1.0,-0.058,4e-05,8.69517]
[1776355356549,42.78,74808.4,1.0,-0.05806,4e-05,8.70234]
[1776355360318,42.78,74808.48,1.0,-0.05806,4e-05,8.70222]
[1776355360623,42.78,74816.75,1.0,-0.05776,4e-05,8.66808]
[1776355362110,42.78,74816.75,1.0,-0.05777,4e-05,8.66823]
[1776355362125,42.78,74816.75,1.0,-0.05777,4e-05,8.66823]
[1776355363029,42.78,74826.36,1.0,-0.05742,4e-05,8.62827]
[1776355363716,42.78,74835.51,1.0,-0.05709,4e-05,8.59079]
[1776355365073,42.78,74835.51,1.0,-0.05709,4e-05,8.59063]
[1776355365840,42.78,74834.63,1.0,-0.05712,4e-05,8.59408]
[1776355366810,42.78,74834.63,1.0,-0.05712,4e-05,8.59391]
[1776355366821,42.78,74834.63,1.0,-0.05712,4e-05,8.59391]
[1776355370224,42.78,74826.52,1.0,-0.05742,4e-05,8.62808]
[1776355370378,42.78,74822.9,1.0,-0.05755,4e-05,8.64324]
[1776355370748,42.78,74822.9,1.0,-0.05755,4e-05,8.64324]
[1776355370844,42.78,74822.9,1.0,-0.05755,4e-05,8.64324]
[1776355371155,42.78,74822.9,1.0,-0.05755,4e-05,8.64344]
[1776355373667,42.78,74823.4,1.0,-0.05754,4e-05,8.64176]
[1776355374782,42.78,74823.0,1.0,-0.05755,4e-05,8.64361]
[1776355375185,42.79,74821.98,1.0,-0.05759,4e-05,8.64802]
[1776355380219,42.79,74815.01,1.0,-0.05785,4e-05,8.67772]
[1776355385288,42.79,74798.36,1.0,-0.05846,4e-05,8.74748]
[1776355387093,42.79,74797.5,1.0,-0.05849,4e-05,8.75111]
[1776355387298,42.79,74805.41,1.0,-0.0582,4e-05,8.71829]
[1776355389312,42.79,74826.3,1.0,-0.05745,4e-05,8.63207]
[1776355391268,42.79,74826.66,1.0,-0.05744,4e-05,8.63083]
[1776355393285,42.79,74835.01,1.0,-0.05715,4e-05,8.59693]
[1776355395314,42.79,74840.95,1.0,-0.05694,4e-05,8.57312]
[1776355396341,42.79,74841.5,1.0,-0.05692,4e-05,8.57118]
[1776355397332,42.79,74841.63,1.0,-0.05692,4e-05,8.57097]
[1776355405426,42.8,74844.3,1.0,-0.05685,4e-05,8.5631]
[1776355406211,42.8,74844.3,1.0,-0.05685,4e-05,8.5631]
[1776355406226,42.8,74844.3,1.0,-0.05685,4e-05,8.5631]
[1776355408659,42.8,74844.37,1.0,-0.05685,4e-05,8.56353]
[1776355409194,42.8,74844.57,1.0,-0.05685,4e-05,8.56307]
[1776355409787,42.8,74840.83,1.0,-0.05699,4e-05,8.5788]
[1776355410465,42.8,74840.83,1.0,-0.05699,4e-05,8.5788]
[1776355410500,42.8,74835.46,1.0,-0.05718,4e-05,8.60123]
[1776355413603,42.8,74832.03,1.0,-0.05729,4e-05,8.61321]
[1776355417658,42.81,74828.02,1.0,-0.05745,4e-05,8.63083]
[1776355418517,42.81,74828.78,1.0,-0.05742,4e-05,8.62845]
[1776355419349,42.81,74828.78,1.0,-0.05742,4e-05,8.62845]
[1776355419525,42.81,74828.2,1.0,-0.05745,4e-05,8.63084]
[1776355423629,42.81,74821.96,1.0,-0.05768,4e-05,8.65744]
[1776355425137,42.81,74810.89,1.0,-0.05808,4e-05,8.70391]
[1776355430605,42.81,74813.98,1.0,-0.05797,4e-05,8.69137]
[1776355435640,42.81,74814.33,1.0,-0.05796,4e-05,8.69044]
[1776355440674,42.81,74811.29,1.0,-0.05808,4e-05,8.70355]
[1776355444538,42.81,74804.33,1.0,-0.05833,4e-05,8.73265]
[1776355444611,42.81,74804.33,1.0,-0.05833,4e-05,8.73265]
[1776355444703,42.81,74805.06,1.0,-0.05831,4e-05,8.72968]
[1776355446356,42.81,74814.36,1.0,-0.05797,4e-05,8.69124]
[1776355446747,42.81,74814.47,1.0,-0.05797,4e-05,8.69078]
[1776355451752,42.82,74808.78,1.0,-0.05818,4e-05,8.71499]
[1776355456298,42.82,74808.29,1.0,-0.0582,4e-05,8.71734]
[1776355456315,42.82,74808.29,1.0,-0.0582,4e-05,8.71734]
[1776355456395,42.82,74806.5,1.0,-0.05826,4e-05,8.72488]
[1776355461826,42.82,74805.22,1.0,-0.05832,4e-05,8.73079]
[1776355464754,42.82,74804.76,1.0,-0.05833,4e-05,8.73281]
[1776355464755,42.82,74802.44,1.0,-0.05842,4e-05,8.74266]
[1776355469073,42.82,74790.55,1.0,-0.05885,4e-05,8.79233]
[1776355469167,42.82,74781.6,1.0,-0.05918,4e-05,8.82969]
[1776355471273,42.82,74781.6,1.0,-0.05918,4e-05,8.82966]
[1776355472097,42.82,74787.7,1.0,-0.05894,4e-05,8.80136]
[1776355472695,42.82,74787.7,1.0,-0.05894,4e-05,8.80136]
[1776355472770,42.82,74787.71,1.0,-0.05894,4e-05,8.80137]
[1776355473222,42.82,74787.71,1.0,-0.05894,4e-05,8.80137]
[1776355474682,42.82,74787.68,1.0,-0.05894,4e-05,8.8015]
[1776355474758,42.82,74787.06,1.0,-0.05897,4e-05,8.80415]
[1776355480644,42.82,74785.03,1.0,-0.05904,4e-05,8.81274]
[1776355480653,42.82,74800.19,1.0,-0.05849,4e-05,8.74982]
[1776355481445,42.82,74800.19,1.0,-0.05849,4e-05,8.74982]
[1776355483110,42.82,74802.57,1.0,-0.0584,4e-05,8.74009]
[1776355483909,42.82,74796.49,1.0,-0.05863,4e-05,8.76552]
[1776355489025,42.82,74789.62,1.0,-0.05888,4e-05,8.79472]
[1776355494058,42.82,74788.11,1.0,-0.05894,4e-05,8.80137]
[1776355499092,42.82,74789.36,1.0,-0.0589,4e-05,8.79656]
[1776355501358,42.82,74789.75,1.0,-0.05889,4e-05,8.79501]
[1776355504979,42.82,74793.57,1.0,-0.05875,4e-05,8.77946]
[1776355505773,42.82,74779.84,1.0,-0.05925,4e-05,8.83676]
[1776355507661,42.82,74764.79,1.0,-0.05981,4e-05,8.89992]
[1776355512975,42.83,74761.26,1.0,-0.05994,4e-05,8.91536]
[1776355517087,42.83,74753.93,1.0,-0.06022,4e-05,8.94632]
[1776355517419,42.83,74753.93,1.0,-0.06022,4e-05,8.94632]
[1776355517545,42.83,74755.49,1.0,-0.06016,4e-05,8.93957]
[1776355519556,42.83,74759.62,1.0,-0.06,4e-05,8.92201]
[1776355521568,42.82,74764.36,1.0,-0.05982,4e-05,8.90176]
[1776355521605,42.82,74779.72,1.0,-0.05926,4e-05,8.83728]
[1776355523578,42.82,74779.72,1.0,-0.05926,4e-05,8.83719]
[1776355529168,42.82,74786.69,1.0,-0.059,4e-05,8.80808]
[1776355529789,42.82,74786.69,1.0,-0.059,4e-05,8.80808]
[1776355530756,42.82,74781.41,1.0,-0.05919,4e-05,8.83016]
[1776355531503,42.82,74778.59,1.0,-0.0593,4e-05,8.84193]
[1776355532359,42.82,74771.75,1.0,-0.05953,4e-05,8.86775]
[1776355532523,42.82,74771.75,1.0,-0.05953,4e-05,8.86775]
[1776355532637,42.82,74771.75,1.0,-0.05953,4e-05,8.86775]
[1776355532693,42.82,74771.75,1.0,-0.05953,4e-05,8.86775]
[1776355533421,42.82,74770.4,1.0,-0.05958,4e-05,8.87327]
[1776355535871,42.82,74787.24,1.0,-0.05896,4e-05,8.80268]
[1776355536116,42.82,74787.24,1.0,-0.05896,4e-05,8.80268]
[1776355536876,42.82,74787.0,1.0,-0.05897,4e-05,8.80367]
[1776355538580,42.82,74788.41,1.0,-0.05892,4e-05,8.79777]
[1776355544426,42.82,74792.33,1.0,-0.05877,4e-05,8.78131]
[1776355549459,42.82,74790.9,1.0,-0.05883,4e-05,8.78727]
[1776355552547,42.82,74790.94,1.0,-0.05882,4e-05,8.78711]
[1776355554123,42.82,74792.34,1.0,-0.05877,4e-05,8.78128]
[1776355558374,42.82,74797.13,1.0,-0.0586,4e-05,8.76139]
[1776355558527,42.82,74797.6,1.0,-0.05858,4e-05,8.75948]
[1776355559905,42.82,74805.02,1.0,-0.05831,4e-05,8.7287]
[1776355560858,42.82,74805.02,1.0,-0.05831,4e-05,8.7287]
[1776355560866,42.82,74804.79,1.0,-0.05832,4e-05,8.72985]
[1776355561401,42.82,74804.79,1.0,-0.05832,4e-05,8.72985]
[1776355561545,42.82,74804.79,1.0,-0.05832,4e-05,8.72985]
[1776355564379,42.82,74797.4,1.0,-0.05859,4e-05,8.76075]
[1776355569181,42.83,74795.42,1.0,-0.05867,4e-05,8.76923]
[1776355571055,42.83,74792.72,1.0,-0.05877,4e-05,8.78056]
[1776355572981,42.83,74793.36,1.0,-0.05874,4e-05,8.77795]
[1776355576048,42.83,74793.58,1.0,-0.05874,4e-05,8.77707]
[1776355576687,42.83,74786.55,1.0,-0.05899,4e-05,8.80639]
[1776355577585,42.83,74786.55,1.0,-0.05899,4e-05,8.80639]
[1776355577676,42.83,74786.35,1.0,-0.059,4e-05,8.80724]
[1776355578604,42.83,74786.35,1.0,-0.059,4e-05,8.80724]
[1776355579104,42.83,74793.31,1.0,-0.05875,4e-05,8.77822]
[1776355579281,42.83,74793.31,1.0,-0.05875,4e-05,8.77822]
[1776355579951,42.83,74793.31,1.0,-0.05875,4e-05,8.77819]
[1776355580709,42.83,74793.31,1.0,-0.05875,4e-05,8.77819]
[1776355583203,42.83,74803.58,1.0,-0.05837,4e-05,8.73556]
[1776355584691,42.83,74801.89,1.0,-0.05843,4e-05,8.74277]
[1776355584780,42.83,74801.69,1.0,-0.05844,4e-05,8.74369]
[1776355586178,42.83,74801.69,1.0,-0.05844,4e-05,8.74377]
[1776355586735,42.83,74799.09,1.0,-0.05854,4e-05,8.75458]
[1776355588855,42.83,74795.3,1.0,-0.05868,4e-05,8.77051]
[1776355588907,42.83,74788.29,1.0,-0.05893,4e-05,8.79978]
[1776355590699,42.83,74788.29,1.0,-0.05893,4e-05,8.7998]
[1776355595796,42.83,74789.34,1.0,-0.05888,4e-05,8.79272]
[1776355595972,42.83,74789.34,1.0,-0.05888,4e-05,8.79272]
[1776355596804,42.83,74793.09,1.0,-0.05874,4e-05,8.77713]
[1776355598955,42.83,74795.83,1.0,-0.05864,4e-05,8.76587]
[1776355599825,42.83,74795.55,1.0,-0.05866,4e-05,8.76713]
[1776355600285,42.83,74795.55,1.0,-0.05866,4e-05,8.76713]
[1776355605867,42.83,74795.94,1.0,-0.05865,4e-05,8.76597]
[1776355607101,42.83,74793.32,1.0,-0.05874,4e-05,8.77698]
[1776355607881,42.83,74793.2,1.0,-0.05875,4e-05,8.77756]
[1776355612916,42.83,74792.1,1.0,-0.05879,4e-05,8.78256]
[1776355614640,42.83,74791.61,1.0,-0.05881,4e-05,8.78468]
[1776355614940,42.83,74790.67,1.0,-0.05884,4e-05,8.78867]
[1776355617350,42.83,74783.81,1.0,-0.0591,4e-05,8.81742]
[1776355617955,42.83,74783.81,1.0,-0.0591,4e-05,8.81746]
[1776355620116,42.83,74790.47,1.0,-0.05885,4e-05,8.78976]
[1776355623141,42.83,74791.52,1.0,-0.05882,4e-05,8.78566]
[1776355625721,42.83,74789.76,1.0,-0.05888,4e-05,8.79309]
[1776355625957,42.83,74789.76,1.0,-0.05888,4e-05,8.79309]
[1776355626339,42.83,74795.23,1.0,-0.05868,4e-05,8.77038]
[1776355626434,42.83,74812.34,1.0,-0.05806,4e-05,8.69953]
[1776355627714,42.83,74812.34,1.0,-0.05806,4e-05,8.69953]
[1776355628719,42.83,74823.24,1.0,-0.05767,4e-05,8.65444]
[1776355630277,42.83,74833.77,1.0,-0.0573,4e-05,8.61187]
[1776355631161,42.83,74835.84,1.0,-0.05723,4e-05,8.60335]
[1776355634961,42.84,74849.54,1.0,-0.05675,4e-05,8.54818]
[1776355635644,42.84,74849.54,1.0,-0.05675,4e-05,8.54858]
[1776355635754,42.84,74849.54,1.0,-0.05675,4e-05,8.54858]
[1776355635833,42.84,74850.3,1.0,-0.05673,4e-05,8.54634]
[1776355639234,42.84,74852.01,1.0,-0.05668,4e-05,8.54061]
[1776355639245,42.84,74852.01,1.0,-0.05668,4e-05,8.54061]
[1776355643942,42.84,74858.01,1.0,-0.05647,4e-05,8.51652]
[1776355645367,42.84,74859.92,1.0,-0.05641,4e-05,8.50873]
[1776355651427,42.84,74862.91,1.0,-0.0563,4e-05,8.49673]
[1776355652008,42.84,74862.91,1.0,-0.0563,4e-05,8.49673]
[1776355652080,42.84,74864.24,1.0,-0.05624,4e-05,8.48855]
[1776355652279,42.84,74868.27,1.0,-0.0561,4e-05,8.47216]
[1776355655574,42.84,74876.67,1.0,-0.0558,4e-05,8.43809]
[1776355655901,42.84,74876.67,1.0,-0.0558,4e-05,8.43809]
[1776355657955,42.84,74885.14,1.0,-0.05551,3e-05,8.4041]
[1776355657968,42.84,74885.14,1.0,-0.05551,3e-05,8.4041]
[1776355659335,42.84,74886.49,1.0,-0.05546,3e-05,8.39881]
[1776355660044,42.84,74888.87,1.0,-0.05538,3e-05,8.38936]
[1776355660148,42.84,74888.87,1.0,-0.05538,3e-05,8.38936]
[1776355660160,42.84,74888.87,1.0,-0.05538,3e-05,8.38936]
[1776355661488,42.85,74888.87,1.0,-0.05539,3e-05,8.38957]
[1776355662082,42.85,74889.22,1.0,-0.05537,3e-05,8.38836]
[1776355662119,42.85,74889.22,1.0,-0.05537,3e-05,8.38836]
[1776355662267,42.85,74889.22,1.0,-0.05538,3e-05,8.38857]
[1776355663182,42.85,74889.22,1.0,-0.05538,3e-05,8.38857]
[1776355663192,42.85,74889.22,1.0,-0.05538,3e-05,8.38857]
[1776355663974,42.85,74889.22,1.0,-0.05538,3e-05,8.38857]
[1776355664098,42.85,74889.02,1.0,-0.05539,3e-05,8.38958]
[1776355667690,42.85,74885.53,1.0,-0.05551,3e-05,8.40447]
[1776355667706,42.85,74885.53,1.0,-0.05551,3e-05,8.40447]
[1776355671872,42.85,74887.89,1.0,-0.05544,3e-05,8.39543]
[1776355672212,42.85,74887.91,1.0,-0.05544,3e-05,8.39571]
[1776355674880,42.85,74889.29,1.0,-0.05539,3e-05,8.3903]
[1776355674891,42.85,74889.29,1.0,-0.05539,3e-05,8.3903]
[1776355675488,42.85,74889.45,1.0,-0.05539,3e-05,8.39002]
[1776355676310,42.85,74889.51,1.0,-0.05539,3e-05,8.38978]
[1776355680209,42.85,74898.66,1.0,-0.05507,3e-05,8.35351]
[1776355680431,42.85,74909.27,1.0,-0.05471,3e-05,8.31095]
[1776355681944,42.85,74909.27,1.0,-0.05471,3e-05,8.31095]
[1776355682006,42.85,74909.05,1.0,-0.05472,3e-05,8.31244]
[1776355683672,42.85,74909.05,1.0,-0.05472,3e-05,8.31244]
[1776355683937,42.85,74934.91,1.0,-0.05384,3e-05,8.209]
[1776355684929,42.85,74934.91,1.0,-0.05384,3e-05,8.209]
[1776355684961,42.86,74942.59,1.0,-0.05359,3e-05,8.17917]
[1776355685551,42.86,74942.59,1.0,-0.05359,3e-05,8.17917]
[1776355685842,42.86,74948.3,1.0,-0.05339,3e-05,8.15642]
[1776355691476,42.86,74956.85,1.0,-0.05312,3e-05,8.12427]
[1776355693108,42.86,74963.31,1.0,-0.0529,3e-05,8.09883]
[1776355693779,42.86,74963.31,1.0,-0.0529,3e-05,8.09883]
[1776355700353,42.86,74976.32,1.0,-0.05248,3e-05,8.04904]
[1776355705845,42.87,74976.38,1.0,-0.0525,3e-05,8.05103]
[1776355712648,42.87,74971.82,1.0,-0.05266,3e-05,8.06903]
[1776355717105,42.88,74961.04,1.0,-0.05302,3e-05,8.11231]
[1776355717127,42.88,74957.4,1.0,-0.05315,3e-05,8.12747]
[1776355717683,42.88,74958.76,1.0,-0.05311,3e-05,8.12207]
[1776355718424,42.88,74958.76,1.0,-0.05311,3e-05,8.12207]
[1776355718694,42.88,74959.63,1.0,-0.05308,3e-05,8.11917]
[1776355719260,42.88,74959.63,1.0,-0.05308,3e-05,8.11917]
[1776355719696,42.88,74968.57,1.0,-0.05279,3e-05,8.08493]
[1776355720156,42.88,74968.57,1.0,-0.05279,3e-05,8.08493]
[1776355720584,42.88,74968.57,1.0,-0.05279,3e-05,8.08493]
[1776355727752,42.89,74944.46,1.0,-0.05364,3e-05,8.18518]
[1776355729387,42.89,74943.12,1.0,-0.05369,3e-05,8.19098]
[1776355729767,42.89,74942.39,1.0,-0.05372,3e-05,8.19434]
[1776355734803,42.9,74939.02,1.0,-0.05385,3e-05,8.20998]
[1776355739838,42.9,74930.7,1.0,-0.05415,3e-05,8.2452]
[1776355744881,42.9,74917.31,1.0,-0.05462,3e-05,8.30051]
[1776355745819,42.9,74917.31,1.0,-0.05462,3e-05,8.30051]
[1776355745894,42.91,74898.37,1.0,-0.05528,3e-05,8.37752]
[1776355749072,42.91,74891.12,1.0,-0.05554,3e-05,8.40801]
[1776355749113,42.91,74887.0,1.0,-0.05569,3e-05,8.42524]
[1776355753632,42.91,74883.73,1.0,-0.05581,3e-05,8.43921]
[1776355753774,42.91,74883.73,1.0,-0.05581,3e-05,8.43921]
[1776355758184,42.91,74865.69,1.0,-0.05647,4e-05,8.51492]
[1776355759134,42.91,74865.69,1.0,-0.05647,4e-05,8.51492]
[1776355759002,42.92,74863.39,1.0,-0.05655,4e-05,8.5247]
[1776355759437,42.92,74863.39,1.0,-0.05655,4e-05,8.5247]
[1776355759839,42.92,74863.39,1.0,-0.05655,4e-05,8.5247]
[1776355762023,42.92,74840.34,1.0,-0.05738,4e-05,8.62009]
[1776355767058,42.92,74838.73,1.0,-0.05744,4e-05,8.62765]
[1776355772092,42.92,74830.34,1.0,-0.05773,4e-05,8.66026]
[1776355773621,42.92,74824.55,1.0,-0.05794,4e-05,8.68428]
[1776355776120,42.92,74805.39,1.0,-0.05864,4e-05,8.76384]
[1776355778870,42.92,74802.27,1.0,-0.05875,4e-05,8.77674]
[1776355782169,42.92,74785.16,1.0,-0.05938,4e-05,8.84777]
[1776355784421,42.92,74781.45,1.0,-0.05951,4e-05,8.86291]
[1776355785147,42.92,74781.45,1.0,-0.05951,4e-05,8.86291]
[1776355787234,42.92,74777.56,1.0,-0.05965,4e-05,8.87917]
[1776355787921,42.92,74777.56,1.0,-0.05965,4e-05,8.87917]
[1776355789198,42.92,74772.86,1.0,-0.05983,4e-05,8.89917]
[1776355790615,42.92,74771.06,1.0,-0.0599,4e-05,8.90685]
[1776355790655,42.92,74772.71,1.0,-0.05984,4e-05,8.90003]
[1776355792484,42.92,74772.71,1.0,-0.05983,4e-05,8.89977]
[1776355792928,42.92,74772.71,1.0,-0.05983,4e-05,8.89977]
[1776355792964,42.92,74784.23,1.0,-0.05941,4e-05,8.8511]
[1776355793672,42.92,74784.23,1.0,-0.05941,4e-05,8.8511]
[1776355799287,42.92,74788.02,1.0,-0.05926,4e-05,8.83427]
[1776355804324,42.92,74793.0,1.0,-0.05907,4e-05,8.81282]
[1776355805729,42.92,74793.0,1.0,-0.05907,4e-05,8.81282]
[1776355805756,42.92,74798.5,1.0,-0.05887,4e-05,8.78982]
[1776355806750,42.92,74798.5,1.0,-0.05887,4e-05,8.78982]
[1776355806782,42.92,74805.06,1.0,-0.05863,4e-05,8.76249]
[1776355812380,42.92,74805.89,1.0,-0.0586,4e-05,8.75897]
[1776355818156,42.92,74805.42,1.0,-0.05862,4e-05,8.76103]
[1776355823460,42.92,74799.76,1.0,-0.05882,4e-05,8.78474]
[1776355826208,42.92,74800.46,1.0,-0.0588,4e-05,8.78186]
[1776355827049,42.92,74801.4,1.0,-0.05876,4e-05,8.77798]
[1776355827097,42.92,74801.4,1.0,-0.05876,4e-05,8.77798]
[1776355832531,42.92,74813.9,1.0,-0.0583,4e-05,8.72397]
[1776355836133,42.92,74818.17,1.0,-0.05815,4e-05,8.70655]
[1776355836222,42.92,74816.96,1.0,-0.05819,4e-05,8.71185]
[1776355839448,42.92,74822.83,1.0,-0.05798,4e-05,8.68789]
[1776355840262,42.92,74819.81,1.0,-0.05809,4e-05,8.70053]
[1776355841270,42.92,74820.66,1.0,-0.05806,4e-05,8.69716]
[1776355841356,42.92,74820.66,1.0,-0.05806,4e-05,8.69716]
[1776355841372,42.92,74820.66,1.0,-0.05806,4e-05,8.69716]
[1776355841520,42.92,74820.66,1.0,-0.05806,4e-05,8.69716]
[1776355841592,42.92,74817.83,1.0,-0.05817,4e-05,8.70901]
[1776355842502,42.92,74817.83,1.0,-0.05817,4e-05,8.70901]
[1776355842684,42.92,74817.83,1.0,-0.05817,4e-05,8.70901]
[1776355846220,42.92,74803.59,1.0,-0.05868,4e-05,8.76768]
[1776355849465,42.92,74800.66,1.0,-0.05879,4e-05,8.77986]
[1776355849521,42.92,74800.66,1.0,-0.05879,4e-05,8.77986]
[1776355849606,42.92,74800.66,1.0,-0.05879,4e-05,8.77986]
[1776355849645,42.92,74801.09,1.0,-0.05877,4e-05,8.77808]
[1776355851894,42.92,74801.98,1.0,-0.05874,4e-05,8.77438]
[1776355853384,42.92,74801.85,1.0,-0.05874,4e-05,8.77493]
[1776355853725,42.92,74801.85,1.0,-0.05874,4e-05,8.77493]
[1776355855013,42.92,74801.63,1.0,-0.05875,4e-05,8.77585]
[1776355855548,42.92,74806.83,1.0,-0.05856,4e-05,8.75426]
[1776355857708,42.92,74811.21,1.0,-0.0584,4e-05,8.73614]
[1776355857777,42.92,74811.21,1.0,-0.0584,4e-05,8.73614]
[1776355857879,42.92,74811.62,1.0,-0.05839,4e-05,8.73452]
[1776355863742,42.92,74809.87,1.0,-0.05846,4e-05,8.74234]
[1776355865455,42.92,74815.71,1.0,-0.05825,4e-05,8.7182]
[1776355869161,42.92,74831.9,1.0,-0.05767,4e-05,8.65173]
[1776355870304,42.92,74836.34,1.0,-0.05751,4e-05,8.63381]
[1776355872815,42.92,74859.46,1.0,-0.05668,4e-05,8.53844]
[1776355875781,42.92,74859.6,1.0,-0.05668,4e-05,8.53776]
[1776355875953,42.92,74859.6,1.0,-0.05668,4e-05,8.53776]
[1776355881879,42.93,74852.9,1.0,-0.05693,4e-05,8.56722]
[1776355883289,42.93,74852.9,1.0,-0.05693,4e-05,8.56722]
[1776355884138,42.93,74853.23,1.0,-0.05692,4e-05,8.5662]
[1776355884225,42.93,74853.23,1.0,-0.05692,4e-05,8.5662]
[1776355885044,42.93,74861.94,1.0,-0.05662,4e-05,8.53126]
[1776355885055,42.93,74861.94,1.0,-0.05662,4e-05,8.53126]
[1776355887210,42.93,74864.27,1.0,-0.05654,4e-05,8.52214]
[1776355887533,42.93,74865.68,1.0,-0.0565,4e-05,8.5172]
[1776355892957,42.94,74859.5,1.0,-0.05672,4e-05,8.54191]
[1776355896400,42.94,74860.95,1.0,-0.05668,4e-05,8.53709]
[1776355896577,42.94,74860.95,1.0,-0.05668,4e-05,8.53709]
[1776355896584,42.94,74860.95,1.0,-0.05668,4e-05,8.53709]
[1776355896984,42.94,74862.59,1.0,-0.05662,4e-05,8.53077]
[1776355898090,42.94,74862.59,1.0,-0.05662,4e-05,8.53077]
[1776355898201,42.94,74862.59,1.0,-0.05662,4e-05,8.53077]
[1776355898218,42.94,74862.59,1.0,-0.05662,4e-05,8.53077]
[1776355898289,42.94,74865.53,1.0,-0.05652,4e-05,8.51918]
[1776355898622,42.94,74865.53,1.0,-0.05652,4e-05,8.51918]
[1776355898999,42.94,74865.53,1.0,-0.05653,4e-05,8.51958]
[1776355899371,42.94,74865.53,1.0,-0.05653,4e-05,8.51958]
[1776355900009,42.94,74864.74,1.0,-0.05656,4e-05,8.5232]
[1776355904367,42.94,74869.83,1.0,-0.05639,4e-05,8.50402]
[1776355904382,42.94,74869.83,1.0,-0.05639,4e-05,8.50402]
[1776355905163,42.94,74869.83,1.0,-0.05639,4e-05,8.50402]
[1776355905220,42.95,74870.78,1.0,-0.05636,4e-05,8.50057]
[1776355910003,42.95,74875.85,1.0,-0.05618,4e-05,8.47998]
[1776355911070,42.95,74877.77,1.0,-0.05612,4e-05,8.47266]
[1776355911151,42.95,74877.77,1.0,-0.05612,4e-05,8.47266]
[1776355911296,42.95,74877.77,1.0,-0.05612,4e-05,8.47266]
[1776355911178,42.95,74872.72,1.0,-0.0563,4e-05,8.4937]
[1776355911646,42.95,74872.72,1.0,-0.0563,4e-05,8.4937]
[1776355912099,42.95,74872.72,1.0,-0.0563,4e-05,8.4937]
[1776355913488,42.95,74861.93,1.0,-0.05669,4e-05,8.53857]
[1776355914109,42.95,74864.02,1.0,-0.05662,4e-05,8.53044]
[1776355914420,42.95,74864.02,1.0,-0.05662,4e-05,8.53044]
[1776355914739,42.95,74864.02,1.0,-0.05662,4e-05,8.53044]
[1776355920156,42.96,74864.95,1.0,-0.05661,4e-05,8.52927]
[1776355920612,42.96,74864.95,1.0,-0.05661,4e-05,8.52927]
[1776355920643,42.96,74864.95,1.0,-0.05661,4e-05,8.52927]
[1776355921228,42.96,74864.95,1.0,-0.05661,4e-05,8.52927]
[1776355921557,42.96,74858.07,1.0,-0.05685,4e-05,8.55778]
[1776355925399,42.96,74850.61,1.0,-0.05713,4e-05,8.58976]
[1776355926215,42.96,74848.87,1.0,-0.0572,4e-05,8.59723]
[1776355927365,42.96,74844.15,1.0,-0.05737,4e-05,8.61692]
[1776355928866,42.96,74839.44,1.0,-0.05754,4e-05,8.63657]
[1776355928876,42.96,74839.44,1.0,-0.05754,4e-05,8.63657]
[1776355929222,42.96,74836.2,1.0,-0.05766,4e-05,8.65015]
[1776355931011,42.96,74836.35,1.0,-0.05765,4e-05,8.64976]
[1776355931034,42.96,74836.35,1.0,-0.05765,4e-05,8.64976]
[1776355931236,42.96,74835.01,1.0,-0.0577,4e-05,8.6555]
[1776355935656,42.96,74838.12,1.0,-0.0576,4e-05,8.64354]
[1776355935869,42.96,74838.12,1.0,-0.0576,4e-05,8.64354]
[1776355936393,42.96,74834.7,1.0,-0.05772,4e-05,8.65782]
[1776355936555,42.96,74834.7,1.0,-0.05772,4e-05,8.65782]
[1776355937066,42.96,74834.7,1.0,-0.05772,4e-05,8.65782]
[1776355937279,42.97,74830.49,1.0,-0.05788,4e-05,8.67534]
[1776355938166,42.97,74830.49,1.0,-0.05788,4e-05,8.67534]
[1776355939154,42.97,74823.63,1.0,-0.05812,4e-05,8.7038]
[1776355941127,42.97,74821.29,1.0,-0.05821,4e-05,8.71365]
[1776355941315,42.97,74821.68,1.0,-0.0582,4e-05,8.71211]
[1776355943447,42.97,74819.89,1.0,-0.05826,4e-05,8.71966]
[1776355944328,42.97,74817.56,1.0,-0.05835,4e-05,8.72936]
[1776355946349,42.97,74799.99,1.0,-0.05899,4e-05,8.80231]
[1776355947361,42.97,74779.49,1.0,-0.05974,4e-05,8.88776]
[1776355951398,42.96,74762.45,1.0,-0.06035,4e-05,8.95547]
[1776355953817,42.96,74763.91,1.0,-0.06029,4e-05,8.94867]
[1776355954303,42.96,74763.91,1.0,-0.06029,4e-05,8.94867]
[1776355959144,42.96,74768.2,1.0,-0.06012,4e-05,8.92946]
[1776355959986,42.96,74775.62,1.0,-0.05984,4e-05,8.89784]
[1776355965084,42.96,74772.07,1.0,-0.05996,4e-05,8.91189]
[1776355970041,42.96,74759.6,1.0,-0.06041,4e-05,8.96285]
[1776355974018,42.96,74756.8,1.0,-0.06052,4e-05,8.97487]
[1776355974794,42.96,74756.37,1.0,-0.06054,4e-05,8.9768]
[1776355977074,42.96,74756.44,1.0,-0.06053,4e-05,8.97618]
[1776355978846,42.96,74746.74,1.0,-0.06089,4e-05,9.01715]
[1776355981018,42.96,74746.43,1.0,-0.06091,4e-05,9.01845]
[1776355981396,42.96,74746.43,1.0,-0.06091,4e-05,9.01845]
[1776355982263,42.96,74737.31,1.0,-0.06125,4e-05,9.05692]
[1776355983076,42.96,74738.97,1.0,-0.06118,4e-05,9.04982]
[1776355989415,42.95,74755.07,1.0,-0.06058,4e-05,8.98165]
[1776355994699,42.95,74740.26,1.0,-0.06113,4e-05,9.04417]
[1776355998313,42.95,74739.87,1.0,-0.06115,4e-05,9.04568]
[1776355998326,42.95,74739.87,1.0,-0.06115,4e-05,9.04568]
[1776355998357,42.95,74732.33,1.0,-0.06143,4e-05,9.07742]
[1776355999531,42.95,74721.51,1.0,-0.06184,4e-05,9.1232]
[1776355999823,42.95,74721.51,1.0,-0.06184,4e-05,9.1232]
[1776356001627,42.95,74715.97,1.0,-0.06205,4e-05,9.14632]
[1776356006161,42.95,74704.85,1.0,-0.06246,4e-05,9.19287]
[1776356006254,42.95,74704.85,1.0,-0.06246,4e-05,9.19287]
[1776356009515,42.95,74702.18,1.0,-0.06255,4e-05,9.20302]
[1776356009806,42.95,74702.61,1.0,-0.06253,4e-05,9.20083]
[1776356013505,42.95,74704.29,1.0,-0.06244,4e-05,9.18976]
[1776356013833,42.95,74702.17,1.0,-0.06252,4e-05,9.19847]
[1776356018769,42.94,74697.46,1.0,-0.06269,4e-05,9.21715]
[1776356020321,42.94,74696.96,1.0,-0.06271,4e-05,9.21893]
[1776356020897,42.94,74696.03,1.0,-0.06274,4e-05,9.22218]
[1776356022713,42.94,74695.39,1.0,-0.06276,4e-05,9.22454]
[1776356025918,42.94,74678.83,1.0,-0.06338,4e-05,9.29391]
[1776356030186,42.93,74687.36,1.0,-0.06304,4e-05,9.25592]
[1776356031836,42.93,74694.24,1.0,-0.06277,4e-05,9.22563]
[1776356031960,42.93,74697.68,1.0,-0.06263,4e-05,9.21056]
[1776356035928,42.93,74701.4,1.0,-0.06248,4e-05,9.19363]
[1776356037305,42.93,74707.53,1.0,-0.06224,4e-05,9.16685]
[1776356038423,42.93,74709.53,1.0,-0.06216,4e-05,9.15805]
[1776356039978,42.93,74710.83,1.0,-0.06211,4e-05,9.15224]
[1776356040745,42.93,74715.21,1.0,-0.06194,4e-05,9.13307]
[1776356042975,42.92,74713.04,1.0,-0.06202,4e-05,9.14209]
[1776356043894,42.92,74713.55,1.0,-0.062,4e-05,9.13946]
[1776356045238,42.92,74713.55,1.0,-0.06199,4e-05,9.13925]
[1776356048096,42.92,74711.79,1.0,-0.06206,4e-05,9.14633]
[1776356048182,42.92,74711.22,1.0,-0.06208,4e-05,9.14835]
[1776356052698,42.92,74712.9,1.0,-0.06201,4e-05,9.14046]
[1776356055000,42.92,74710.43,1.0,-0.0621,4e-05,9.15063]
[1776356060162,42.92,74704.61,1.0,-0.06231,4e-05,9.17436]
[1776356065202,42.91,74698.01,1.0,-0.06255,4e-05,9.20133]
[1776356066799,42.91,74697.38,1.0,-0.06257,4e-05,9.20376]
[1776356066848,42.91,74697.38,1.0,-0.06257,4e-05,9.20376]
[1776356075268,42.91,74693.85,1.0,-0.06267,4e-05,9.21348]
[1776356077944,42.91,74693.05,1.0,-0.0627,4e-05,9.21634]
[1776356078686,42.91,74692.41,1.0,-0.06272,4e-05,9.21908]
[1776356079754,42.91,74683.86,1.0,-0.06304,4e-05,9.25508]
[1776356081456,42.91,74679.68,1.0,-0.0632,4e-05,9.27264]
[1776356082399,42.91,74689.87,1.0,-0.06281,4e-05,9.22859]
[1776356083286,42.9,74690.61,1.0,-0.06277,4e-05,9.2251]
[1776356084843,42.9,74686.97,1.0,-0.06291,4e-05,9.24004]
[1776356085543,42.9,74686.97,1.0,-0.06291,4e-05,9.24004]
[1776356088985,42.9,74692.36,1.0,-0.06269,4e-05,9.21556]
[1776356089615,42.9,74695.44,1.0,-0.06257,4e-05,9.20209]
[1776356095413,42.9,74690.01,1.0,-0.06276,4e-05,9.22339]
[1776356100447,42.89,74694.45,1.0,-0.06258,4e-05,9.20275]
[1776356103141,42.89,74693.94,1.0,-0.06259,4e-05,9.20432]
[1776356103166,42.89,74693.94,1.0,-0.06259,4e-05,9.20432]
[1776356103476,42.89,74693.94,1.0,-0.06259,4e-05,9.20432]
[1776356103649,42.89,74707.31,1.0,-0.06208,4e-05,9.14691]
[1776356107316,42.89,74720.85,1.0,-0.06156,4e-05,9.08866]
[1776356107498,42.89,74726.82,1.0,-0.06133,4e-05,9.0632]
[1776356112531,42.89,74739.86,1.0,-0.06083,4e-05,9.00766]
[1776356114084,42.89,74738.8,1.0,-0.06087,4e-05,9.01214]
[1776356115308,42.89,74735.1,1.0,-0.06101,4e-05,9.02778]
[1776356115552,42.89,74731.76,1.0,-0.06114,4e-05,9.04188]
[1776356117569,42.89,74712.71,1.0,-0.06186,4e-05,9.12257]
[1776356119458,42.89,74711.39,1.0,-0.06191,4e-05,9.128]
[1776356123152,42.89,74715.34,1.0,-0.06175,4e-05,9.11053]
[1776356124142,42.89,74716.66,1.0,-0.0617,4e-05,9.10477]
[1776356125300,42.89,74720.25,1.0,-0.06156,4e-05,9.08938]
[1776356125630,42.89,74720.25,1.0,-0.06156,4e-05,9.08938]
[1776356134686,42.88,74715.63,1.0,-0.06171,4e-05,9.10498]
[1776356135935,42.88,74715.63,1.0,-0.06171,4e-05,9.10498]
[1776356136631,42.88,74715.63,1.0,-0.06171,4e-05,9.10498]
[1776356138320,42.88,74717.15,1.0,-0.06165,4e-05,9.09828]
[1776356139245,42.88,74714.55,1.0,-0.06175,4e-05,9.10911]
[1776356140117,42.88,74715.1,1.0,-0.06172,4e-05,9.10665]
[1776356140168,42.88,74715.1,1.0,-0.06172,4e-05,9.10665]
[1776356141868,42.88,74712.28,1.0,-0.06183,4e-05,9.11842]
[1776356144391,42.88,74712.51,1.0,-0.06182,4e-05,9.11731]
[1776356145845,42.88,74713.8,1.0,-0.06177,4e-05,9.11157]
[1776356152231,42.88,74711.97,1.0,-0.06183,4e-05,9.11864]
[1776356152296,42.88,74712.67,1.0,-0.0618,4e-05,9.11542]
[1776356155833,42.88,74729.96,1.0,-0.06115,4e-05,9.04179]
[1776356159160,42.88,74738.46,1.0,-0.06083,4e-05,9.00583]
[1776356160815,42.88,74739.1,1.0,-0.0608,4e-05,9.00329]
[1776356161209,42.88,74739.1,1.0,-0.0608,4e-05,9.00329]
[1776356163019,42.88,74740.77,1.0,-0.06074,4e-05,8.9959]
[1776356163832,42.88,74745.95,1.0,-0.06054,4e-05,8.97372]
[1776356166971,42.88,74747.4,1.0,-0.06048,4e-05,8.96713]
[1776356167006,42.88,74747.4,1.0,-0.06048,4e-05,8.96713]
[1776356167103,42.88,74743.77,1.0,-0.06062,4e-05,8.98216]
[1776356169441,42.88,74736.09,1.0,-0.0609,4e-05,9.01438]
[1776356170278,42.88,74729.08,1.0,-0.06117,4e-05,9.04408]
[1776356171407,42.88,74723.46,1.0,-0.06138,4e-05,9.06788]
[1776356171685,42.88,74723.46,1.0,-0.06138,4e-05,9.06788]
[1776356173545,42.88,74726.72,1.0,-0.06126,4e-05,9.05399]
[1776356174282,42.87,74730.07,1.0,-0.06113,4e-05,9.03972]
[1776356174364,42.87,74733.59,1.0,-0.061,4e-05,9.0248]
[1776356178762,42.87,74733.49,1.0,-0.061,4e-05,9.02522]
[1776356181145,42.87,74741.5,1.0,-0.0607,4e-05,8.99136]
[1776356182986,42.87,74748.12,1.0,-0.06045,4e-05,8.96278]
[1776356185233,42.87,74759.39,1.0,-0.06003,4e-05,8.91555]
[1776356186392,42.87,74770.25,1.0,-0.05962,4e-05,8.86959]
[1776356186511,42.87,74770.25,1.0,-0.05962,4e-05,8.86959]
[1776356186522,42.87,74775.33,1.0,-0.05943,4e-05,8.84816]
[1776356188503,42.87,74790.97,1.0,-0.05886,4e-05,8.78271]
[1776356188988,42.87,74790.97,1.0,-0.05886,4e-05,8.78271]
[1776356189484,42.87,74790.97,1.0,-0.05886,4e-05,8.78271]
[1776356189550,42.87,74791.93,1.0,-0.05882,4e-05,8.77868]
[1776356189872,42.87,74791.93,1.0,-0.05882,4e-05,8.77868]
[1776356189887,42.87,74791.93,1.0,-0.05882,4e-05,8.77868]
[1776356190167,42.87,74791.93,1.0,-0.05882,4e-05,8.77868]
[1776356190425,42.87,74791.93,1.0,-0.05882,4e-05,8.77868]
[1776356190508,42.87,74786.54,1.0,-0.05902,4e-05,8.8015]
[1776356192710,42.87,74786.54,1.0,-0.05901,4e-05,8.79868]
[1776356197050,42.87,74772.19,1.0,-0.05953,4e-05,8.8581]
[1776356198706,42.87,74771.02,1.0,-0.05957,4e-05,8.86266]
[1776356204169,42.87,74769.05,1.0,-0.05963,4e-05,8.86985]
[1776356209205,42.87,74769.12,1.0,-0.05962,4e-05,8.86868]
[1776356210844,42.87,74766.4,1.0,-0.05972,4e-05,8.88029]
[1776356211223,42.87,74763.51,1.0,-0.05983,4e-05,8.8926]
[1776356213765,42.87,74788.12,1.0,-0.05893,4e-05,8.78972]
[1776356214329,42.87,74788.12,1.0,-0.05893,4e-05,8.78972]
[1776356223304,42.87,74779.76,1.0,-0.05922,4e-05,8.82354]
[1776356227692,42.87,74773.79,1.0,-0.05944,4e-05,8.84804]
[1776356228290,42.86,74784.66,1.0,-0.05904,4e-05,8.80228]
[1776356232389,42.86,74804.51,1.0,-0.05831,4e-05,8.71933]
[1776356233317,42.86,74805.05,1.0,-0.05829,4e-05,8.71691]
[1776356233381,42.86,74805.5,1.0,-0.05827,4e-05,8.71504]
[1776356237268,42.86,74808.66,1.0,-0.05816,4e-05,8.70203]
[1776356237406,42.86,74805.42,1.0,-0.05828,4e-05,8.71551]
[1776356237827,42.86,74805.42,1.0,-0.05828,4e-05,8.71551]
[1776356237891,42.86,74805.42,1.0,-0.05828,4e-05,8.71551]
[1776356243497,42.86,74791.02,1.0,-0.0588,4e-05,8.7753]
[1776356243532,42.86,74791.02,1.0,-0.0588,4e-05,8.7753]
[1776356243721,42.86,74791.02,1.0,-0.0588,4e-05,8.7753]
[1776356243761,42.86,74792.86,1.0,-0.05873,4e-05,8.76758]
[1776356245514,42.86,74792.86,1.0,-0.05873,4e-05,8.76758]
[1776356248518,42.86,74790.68,1.0,-0.05881,4e-05,8.77663]
[1776356248578,42.86,74790.68,1.0,-0.05881,4e-05,8.77663]
[1776356249554,42.86,74789.15,1.0,-0.05887,4e-05,8.783]
[1776356249737,42.86,74789.15,1.0,-0.05887,4e-05,8.783]
[1776356249739,42.86,74789.15,1.0,-0.05887,4e-05,8.783]
[1776356249555,42.86,74789.15,1.0,-0.05887,4e-05,8.78299]
[1776356250322,42.86,74789.15,1.0,-0.05887,4e-05,8.78299]
[1776356250498,42.86,74789.08,1.0,-0.05887,4e-05,8.78328]
[1776356253508,42.86,74785.76,1.0,-0.05898,4e-05,8.79428]
[1776356253548,42.86,74789.71,1.0,-0.05883,4e-05,8.77782]
[1776356257924,42.86,74799.28,1.0,-0.05848,4e-05,8.73829]
[1776356259682,42.86,74799.19,1.0,-0.05849,4e-05,8.73877]
[1776356259729,42.86,74802.09,1.0,-0.05838,4e-05,8.72683]
[1776356261788,42.86,74802.09,1.0,-0.05838,4e-05,8.72695]
[1776356262978,42.86,74815.02,1.0,-0.05792,4e-05,8.67342]
[1776356263806,42.86,74815.02,1.0,-0.05792,4e-05,8.67342]
[1776356263673,42.86,74817.07,1.0,-0.05784,4e-05,8.66492]
[1776356264377,42.86,74817.07,1.0,-0.05784,4e-05,8.66492]
[1776356264681,42.86,74818.54,1.0,-0.05779,4e-05,8.65883]
[1776356265863,42.86,74818.54,1.0,-0.05779,4e-05,8.65883]
[1776356269041,42.86,74822.26,1.0,-0.05765,4e-05,8.64301]
[1776356269050,42.86,74822.26,1.0,-0.05765,4e-05,8.64301]
[1776356269786,42.86,74822.26,1.0,-0.05765,4e-05,8.64301]
[1776356269796,42.86,74822.26,1.0,-0.05765,4e-05,8.64301]
[1776356270048,42.86,74824.22,1.0,-0.05758,4e-05,8.63471]
[1776356271994,42.86,74822.43,1.0,-0.05764,4e-05,8.64168]
[1776356272736,42.86,74821.28,1.0,-0.05768,4e-05,8.64621]
[1776356273865,42.86,74821.28,1.0,-0.05768,4e-05,8.64621]
[1776356275382,42.86,74820.16,1.0,-0.05772,4e-05,8.65038]
[1776356275759,42.86,74824.24,1.0,-0.05757,4e-05,8.63331]
[1776356276060,42.86,74824.24,1.0,-0.05757,4e-05,8.63331]
[1776356276765,42.86,74822.59,1.0,-0.05762,4e-05,8.63991]
[1776356279039,42.86,74820.8,1.0,-0.05769,4e-05,8.64686]
[1776356281945,42.86,74823.27,1.0,-0.05759,4e-05,8.63597]
[1776356281959,42.86,74823.27,1.0,-0.05759,4e-05,8.63597]
[1776356282832,42.86,74831.23,1.0,-0.0573,4e-05,8.60296]
[1776356283360,42.86,74831.23,1.0,-0.0573,4e-05,8.60296]
[1776356283372,42.86,74831.23,1.0,-0.0573,4e-05,8.60296]
[1776356285258,42.86,74839.94,1.0,-0.05699,4e-05,8.56686]
[1776356286233,42.86,74837.97,1.0,-0.05706,4e-05,8.57485]
[1776356290190,42.86,74835.95,1.0,-0.05714,4e-05,8.58436]
[1776356290198,42.86,74835.95,1.0,-0.05714,4e-05,8.58436]
[1776356292485,42.86,74840.59,1.0,-0.05698,4e-05,8.56591]
[1776356292784,42.86,74840.59,1.0,-0.05698,4e-05,8.56591]
[1776356293375,42.86,74847.38,1.0,-0.05674,4e-05,8.53794]
[1776356293387,42.86,74847.38,1.0,-0.05674,4e-05,8.53794]
[1776356295721,42.86,74852.52,1.0,-0.05655,4e-05,8.51676]
[1776356298135,42.86,74854.83,1.0,-0.05648,4e-05,8.50806]
[1776356298626,42.86,74854.83,1.0,-0.05648,4e-05,8.50806]
[1776356307001,42.86,74867.13,1.0,-0.05605,4e-05,8.45797]
[1776356312035,42.87,74867.42,1.0,-0.05604,4e-05,8.45602]
[1776356314874,42.87,74872.53,1.0,-0.05586,4e-05,8.43526]
[1776356317497,42.87,74890.19,1.0,-0.05524,3e-05,8.36401]
[1776356320903,42.87,74893.33,1.0,-0.05514,3e-05,8.35163]
[1776356322966,42.87,74903.25,1.0,-0.0548,3e-05,8.31187]
[1776356323046,42.87,74903.25,1.0,-0.0548,3e-05,8.31187]
[1776356323953,42.87,74904.03,1.0,-0.05477,3e-05,8.30928]
[1776356324967,42.87,74904.03,1.0,-0.05477,3e-05,8.30928]
[1776356325128,42.87,74900.73,1.0,-0.05489,3e-05,8.32285]
[1776356330162,42.87,74892.7,1.0,-0.05516,3e-05,8.35478]
[1776356335196,42.87,74888.13,1.0,-0.05532,3e-05,8.37336]
[1776356340263,42.87,74887.52,1.0,-0.05535,3e-05,8.37664]
[1776356345268,42.87,74893.6,1.0,-0.05515,3e-05,8.35281]
[1776356350303,42.87,74891.4,1.0,-0.05523,3e-05,8.36256]
[1776356355347,42.87,74885.0,1.0,-0.05546,3e-05,8.38919]
[1776356357204,42.87,74878.57,1.0,-0.05568,3e-05,8.41537]
[1776356358059,42.88,74878.08,1.0,-0.0557,3e-05,8.41742]
[1776356363394,42.88,74875.98,1.0,-0.05578,4e-05,8.42628]
[1776356368896,42.88,74873.63,1.0,-0.05587,4e-05,8.43648]
[1776356370018,42.88,74869.57,1.0,-0.05601,4e-05,8.45306]
[1776356370216,42.88,74869.57,1.0,-0.05601,4e-05,8.45306]
[1776356371506,42.88,74855.91,1.0,-0.0565,4e-05,8.50969]
[1776356373108,42.88,74854.76,1.0,-0.05653,4e-05,8.51199]
[1776356378418,42.88,74851.89,1.0,-0.05664,4e-05,8.52567]
[1776356384541,42.89,74851.89,1.0,-0.05665,4e-05,8.52647]
[1776356389578,42.89,74855.05,1.0,-0.05654,4e-05,8.51368]
[1776356391625,42.89,74858.01,1.0,-0.05644,4e-05,8.502]
[1776356392457,42.89,74860.81,1.0,-0.05635,4e-05,8.49143]
[1776356393122,42.89,74860.81,1.0,-0.05635,4e-05,8.49143]
[1776356393693,42.89,74860.81,1.0,-0.05635,4e-05,8.49143]
[1776356394130,42.89,74861.52,1.0,-0.05633,4e-05,8.48944]
[1776356394592,42.89,74861.52,1.0,-0.05633,4e-05,8.48944]
[1776356401362,42.9,74853.54,1.0,-0.05663,4e-05,8.52441]
[1776356402059,42.9,74853.54,1.0,-0.05663,4e-05,8.52441]
[1776356407707,42.9,74867.34,1.0,-0.05616,4e-05,8.47054]
[1776356412742,42.91,74867.17,1.0,-0.05619,4e-05,8.47348]
[1776356415930,42.91,74867.23,1.0,-0.0562,4e-05,8.47412]
[1776356416207,42.91,74867.95,1.0,-0.05617,4e-05,8.47163]
[1776356416280,42.91,74867.95,1.0,-0.05617,4e-05,8.47163]
[1776356416774,42.91,74867.95,1.0,-0.05617,4e-05,8.47163]
[1776356421807,42.91,74859.32,1.0,-0.0565,4e-05,8.50914]
[1776356424405,42.91,74853.04,1.0,-0.05673,4e-05,8.53547]
[1776356424620,42.91,74853.04,1.0,-0.05673,4e-05,8.53547]
[1776356424625,42.91,74853.04,1.0,-0.05673,4e-05,8.53547]
[1776356424825,42.91,74851.83,1.0,-0.05677,4e-05,8.54072]
[1776356426022,42.91,74851.83,1.0,-0.05677,4e-05,8.54072]
[1776356426031,42.91,74851.83,1.0,-0.05677,4e-05,8.54072]
[1776356431463,42.92,74848.54,1.0,-0.0569,4e-05,8.55582]
[1776356434902,42.92,74865.49,1.0,-0.05629,4e-05,8.484]
[1776356437097,42.92,74868.24,1.0,-0.05619,4e-05,8.47272]
[1776356438999,42.92,74870.58,1.0,-0.05611,4e-05,8.46308]
[1776356440409,42.92,74875.34,1.0,-0.05594,4e-05,8.44368]
[1776356440994,42.92,74875.34,1.0,-0.05594,4e-05,8.44368]
[1776356441969,42.92,74871.15,1.0,-0.05609,4e-05,8.4607]
[1776356443006,42.92,74867.05,1.0,-0.05623,4e-05,8.47738]
[1776356444441,42.92,74864.2,1.0,-0.05633,4e-05,8.48888]
[1776356444978,42.92,74863.68,1.0,-0.05635,4e-05,8.49137]
[1776356445996,42.92,74863.68,1.0,-0.05635,4e-05,8.49137]
[1776356447047,42.92,74858.64,1.0,-0.05653,4e-05,8.51231]
[1776356447102,42.92,74858.64,1.0,-0.05653,4e-05,8.51231]
[1776356448085,42.92,74857.83,1.0,-0.05656,4e-05,8.51596]
[1776356448000,42.92,74857.83,1.0,-0.05657,4e-05,8.51629]
[1776356449006,42.92,74859.35,1.0,-0.05652,4e-05,8.51041]
[1776356449186,42.92,74859.35,1.0,-0.05652,4e-05,8.51041]
[1776356449545,42.92,74859.35,1.0,-0.05652,4e-05,8.51041]
[1776356450230,42.92,74859.31,1.0,-0.05652,4e-05,8.5109]
[1776356451441,42.92,74858.42,1.0,-0.05655,4e-05,8.51487]
[1776356452031,42.92,74872.49,1.0,-0.05606,4e-05,8.45753]
[1776356452257,42.92,74872.49,1.0,-0.05606,4e-05,8.45753]
[1776356453123,42.92,74872.49,1.0,-0.05606,4e-05,8.45753]
[1776356453037,42.92,74880.21,1.0,-0.05579,3e-05,8.42646]
[1776356454045,42.92,74881.86,1.0,-0.05573,3e-05,8.41979]
[1776356455203,42.92,74881.95,1.0,-0.05573,3e-05,8.41946]
[1776356458374,42.92,74875.98,1.0,-0.05594,4e-05,8.44379]
[1776356461199,42.92,74867.96,1.0,-0.05622,4e-05,8.47632]
[1776356461341,42.92,74867.96,1.0,-0.05622,4e-05,8.47632]
[1776356461415,42.92,74867.96,1.0,-0.05622,4e-05,8.47632]
[1776356461426,42.92,74867.96,1.0,-0.05622,4e-05,8.47632]
[1776356461914,42.92,74867.96,1.0,-0.05622,4e-05,8.47632]
[1776356462118,42.92,74862.81,1.0,-0.0564,4e-05,8.49725]
[1776356463391,42.92,74854.58,1.0,-0.0567,4e-05,8.53122]
[1776356463429,42.92,74854.58,1.0,-0.0567,4e-05,8.53122]
[1776356464128,42.92,74850.14,1.0,-0.05686,4e-05,8.5497]
[1776356464689,42.92,74850.14,1.0,-0.05686,4e-05,8.5497]
[1776356464707,42.92,74850.14,1.0,-0.05686,4e-05,8.5497]
[1776356464828,42.92,74850.14,1.0,-0.05686,4e-05,8.5497]
[1776356465131,42.93,74850.89,1.0,-0.05683,4e-05,8.54691]
[1776356466176,42.93,74844.67,1.0,-0.05705,4e-05,8.57268]
[1776356466982,42.93,74844.67,1.0,-0.05705,4e-05,8.57268]
[1776356467003,42.93,74844.67,1.0,-0.05705,4e-05,8.57268]
[1776356467418,42.93,74840.77,1.0,-0.0572,4e-05,8.58892]
[1776356467598,42.93,74840.77,1.0,-0.0572,4e-05,8.58892]
[1776356467965,42.93,74840.77,1.0,-0.0572,4e-05,8.58892]
[1776356471593,42.93,74839.93,1.0,-0.05723,4e-05,8.59318]
[1776356472051,42.93,74839.93,1.0,-0.05723,4e-05,8.59318]
[1776356475547,42.93,74840.2,1.0,-0.05723,4e-05,8.59262]
[1776356475649,42.93,74837.5,1.0,-0.05733,4e-05,8.60389]
[1776356481245,42.93,74838.98,1.0,-0.05728,4e-05,8.5988]
[1776356483098,42.93,74838.98,1.0,-0.05728,4e-05,8.5988]
[1776356483159,42.93,74835.51,1.0,-0.05741,4e-05,8.61335]
[1776356483209,42.93,74835.51,1.0,-0.05741,4e-05,8.61335]
[1776356484574,42.93,74829.9,1.0,-0.05761,4e-05,8.63644]
[1776356485313,42.93,74824.58,1.0,-0.0578,4e-05,8.65858]
[1776356490255,42.93,74813.28,1.0,-0.05821,4e-05,8.70542]
[1776356491831,42.93,74807.76,1.0,-0.05841,4e-05,8.72828]
[1776356495074,42.93,74806.94,1.0,-0.05842,4e-05,8.72881]
[1776356495884,42.93,74804.34,1.0,-0.05852,4e-05,8.73959]
[1776356499646,42.93,74799.32,1.0,-0.0587,4e-05,8.76042]
[1776356499656,42.93,74799.32,1.0,-0.0587,4e-05,8.76042]
[1776356499708,42.93,74796.32,1.0,-0.05881,4e-05,8.77287]
[1776356503896,42.93,74797.98,1.0,-0.05875,4e-05,8.76591]
[1776356504027,42.93,74797.98,1.0,-0.05875,4e-05,8.76591]
[1776356504041,42.93,74797.98,1.0,-0.05875,4e-05,8.76591]
[1776356506045,42.93,74796.89,1.0,-0.05879,4e-05,8.77043]
[1776356506075,42.93,74796.89,1.0,-0.05879,4e-05,8.77043]
[1776356506147,42.93,74790.01,1.0,-0.05904,4e-05,8.799]
[1776356506881,42.93,74790.01,1.0,-0.05904,4e-05,8.799]
[1776356508085,42.93,74791.0,1.0,-0.059,4e-05,8.79483]
[1776356513476,42.93,74785.79,1.0,-0.05919,4e-05,8.81625]
[1776356516011,42.93,74787.12,1.0,-0.05914,4e-05,8.81066]
[1776356516210,42.93,74788.06,1.0,-0.05911,4e-05,8.80667]
[1776356517506,42.93,74788.06,1.0,-0.05911,4e-05,8.80667]
[1776356517583,42.93,74788.06,1.0,-0.05911,4e-05,8.80667]
[1776356517979,42.93,74788.06,1.0,-0.05911,4e-05,8.80667]
[1776356520324,42.93,74781.79,1.0,-0.05934,4e-05,8.83269]
[1776356523203,42.93,74782.85,1.0,-0.0593,4e-05,8.82817]
[1776356523396,42.93,74782.34,1.0,-0.05932,4e-05,8.83025]
[1776356528507,42.93,74789.06,1.0,-0.05907,4e-05,8.80216]
[1776356533616,42.93,74791.41,1.0,-0.05898,4e-05,8.79244]
[1776356536609,42.93,74790.52,1.0,-0.05902,4e-05,8.79619]
[1776356537484,42.93,74788.41,1.0,-0.05909,4e-05,8.80499]
[1776356539168,42.93,74787.52,1.0,-0.05913,4e-05,8.80871]
[1776356539929,42.93,74784.14,1.0,-0.05925,4e-05,8.82281]
[1776356540679,42.93,74783.51,1.0,-0.05927,4e-05,8.82539]
[1776356546454,42.93,74784.4,1.0,-0.05924,4e-05,8.82158]
[1776356546708,42.93,74784.93,1.0,-0.05922,4e-05,8.81936]
[1776356550735,42.93,74769.42,1.0,-0.05979,4e-05,8.88399]
[1776356555547,42.93,74767.99,1.0,-0.05982,4e-05,8.88636]
[1776356556199,42.93,74767.99,1.0,-0.05982,4e-05,8.88636]
[1776356557570,42.93,74763.17,1.0,-0.06,4e-05,8.90658]
[1776356562820,42.93,74763.75,1.0,-0.05998,4e-05,8.90485]
[1776356564233,42.93,74763.75,1.0,-0.05998,4e-05,8.90485]
[1776356567445,42.93,74768.22,1.0,-0.05982,4e-05,8.88649]
[1776356568233,42.93,74768.22,1.0,-0.05982,4e-05,8.88649]
[1776356573898,42.93,74771.76,1.0,-0.05968,4e-05,8.87048]
[1776356579136,42.93,74758.41,1.0,-0.06017,4e-05,8.92564]
[1776356580335,42.93,74751.07,1.0,-0.06044,4e-05,8.95599]
[1776356581316,42.93,74751.07,1.0,-0.06044,4e-05,8.95608]
[1776356583544,42.92,74738.7,1.0,-0.06089,4e-05,9.00757]
[1776356586790,42.92,74731.36,1.0,-0.06116,4e-05,9.03736]
[1776356592025,42.92,74720.64,1.0,-0.06155,4e-05,9.08154]
[1776356593348,42.92,74719.49,1.0,-0.0616,4e-05,9.08629]
[1776356594044,42.92,74713.69,1.0,-0.06181,4e-05,9.11079]
[1776356595201,42.92,74713.69,1.0,-0.06181,4e-05,9.11079]
[1776356595704,42.92,74709.17,1.0,-0.06199,4e-05,9.12985]
[1776356596053,42.92,74706.63,1.0,-0.06208,4e-05,9.14047]
[1776356598162,42.92,74705.73,1.0,-0.06211,4e-05,9.14408]
[1776356598482,42.92,74701.42,1.0,-0.06228,4e-05,9.16222]
[1776356599805,42.92,74701.68,1.0,-0.06226,4e-05,9.16087]
[1776356600242,42.92,74701.68,1.0,-0.06226,4e-05,9.16087]
[1776356600248,42.92,74697.51,1.0,-0.06242,4e-05,9.1784]
[1776356600488,42.92,74697.51,1.0,-0.06242,4e-05,9.1784]
[1776356600960,42.92,74697.51,1.0,-0.06242,4e-05,9.1784]
[1776356601151,42.92,74697.51,1.0,-0.06242,4e-05,9.1784]
[1776356601752,42.92,74689.86,1.0,-0.06271,4e-05,9.21084]
[1776356603149,42.92,74689.86,1.0,-0.06271,4e-05,9.21053]
[1776356603499,42.91,74690.58,1.0,-0.06268,4e-05,9.2071]
[1776356604784,42.91,74690.58,1.0,-0.06268,4e-05,9.20674]
[1776356605759,42.91,74690.57,1.0,-0.06267,4e-05,9.20643]
[1776356607432,42.91,74697.22,1.0,-0.06241,4e-05,9.17732]
[1776356607460,42.91,74697.22,1.0,-0.06241,4e-05,9.17732]
[1776356608138,42.91,74695.61,1.0,-0.06247,4e-05,9.18389]
[1776356611963,42.91,74692.71,1.0,-0.06256,4e-05,9.19241]
[1776356612237,42.91,74685.47,1.0,-0.06283,4e-05,9.22306]
[1776356614026,42.91,74685.47,1.0,-0.06283,4e-05,9.22272]
[1776356615302,42.91,74681.37,1.0,-0.06298,4e-05,9.2399]
[1776356616079,42.91,74676.71,1.0,-0.06316,4e-05,9.25949]
[1776356617129,42.9,74672.45,1.0,-0.06332,4e-05,9.27734]
[1776356618340,42.9,74677.91,1.0,-0.0631,4e-05,9.25294]
[1776356619277,42.9,74677.91,1.0,-0.0631,4e-05,9.25294]
[1776356619658,42.9,74678.49,1.0,-0.06307,4e-05,9.25001]
[1776356620224,42.9,74678.94,1.0,-0.06305,4e-05,9.24764]
[1776356622017,42.9,74681.25,1.0,-0.06296,4e-05,9.2373]
[1776356623455,42.9,74684.21,1.0,-0.06284,4e-05,9.22382]
[1776356625790,42.9,74682.85,1.0,-0.06288,4e-05,9.22886]
[1776356627299,42.9,74683.69,1.0,-0.06285,4e-05,9.22486]
[1776356627993,42.9,74688.97,1.0,-0.06264,4e-05,9.20186]
[1776356628785,42.89,74690.24,1.0,-0.06259,4e-05,9.19607]
[1776356630944,42.89,74679.84,1.0,-0.06298,4e-05,9.23987]
[1776356631324,42.89,74676.99,1.0,-0.06309,4e-05,9.2521]
[1776356633705,42.89,74666.32,1.0,-0.0635,4e-05,9.29663]
[1776356639359,42.88,74665.83,1.0,-0.06349,4e-05,9.29575]
[1776356642597,42.88,74656.98,1.0,-0.06383,4e-05,9.3329]
[1776356643396,42.88,74651.22,1.0,-0.06404,4e-05,9.35673]
[1776356646500,42.88,74651.52,1.0,-0.06402,4e-05,9.35427]
[1776356647171,42.88,74637.5,1.0,-0.06457,4e-05,9.41439]
[1776356651465,42.87,74619.45,1.0,-0.06525,4e-05,9.48972]
[1776356654355,42.87,74619.18,1.0,-0.06526,4e-05,9.49051]
[1776356654492,42.87,74622.91,1.0,-0.0651,4e-05,9.47347]
[1776356655874,42.87,74622.91,1.0,-0.0651,4e-05,9.47347]
[1776356655890,42.87,74622.91,1.0,-0.0651,4e-05,9.47347]
[1776356656499,42.87,74626.1,1.0,-0.06497,4e-05,9.45921]
[1776356658008,42.87,74626.55,1.0,-0.06495,4e-05,9.4569]
[1776356658108,42.86,74624.12,1.0,-0.06504,4e-05,9.46677]
[1776356659940,42.86,74624.12,1.0,-0.06504,4e-05,9.46677]
[1776356661340,42.86,74622.95,1.0,-0.06509,4e-05,9.4715]
[1776356661381,42.86,74622.95,1.0,-0.06509,4e-05,9.4715]
[1776356661539,42.86,74622.61,1.0,-0.06509,4e-05,9.47225]
[1776356662440,42.86,74622.61,1.0,-0.06509,4e-05,9.47225]
[1776356662997,42.86,74622.61,1.0,-0.06509,4e-05,9.47225]
[1776356663082,42.86,74615.19,1.0,-0.06539,4e-05,9.50423]
[1776356664140,42.86,74615.19,1.0,-0.06539,4e-05,9.50423]
[1776356665041,42.86,74614.23,1.0,-0.06542,4e-05,9.50761]
[1776356665120,42.86,74616.91,1.0,-0.06531,4e-05,9.49551]
[1776356666942,42.86,74616.91,1.0,-0.06531,4e-05,9.49551]
[1776356666955,42.86,74616.91,1.0,-0.06531,4e-05,9.49551]
[1776356667028,42.86,74617.38,1.0,-0.06528,4e-05,9.49307]
[1776356669582,42.86,74617.15,1.0,-0.06529,4e-05,9.49332]
[1776356670878,42.86,74619.37,1.0,-0.06519,4e-05,9.48327]
[1776356672363,42.86,74621.14,1.0,-0.06512,4e-05,9.47519]
[1776356674254,42.85,74620.81,1.0,-0.06511,4e-05,9.47304]
[1776356674314,42.85,74621.88,1.0,-0.06506,4e-05,9.46772]
[1776356676221,42.85,74639.57,1.0,-0.06435,4e-05,9.38987]
[1776356680429,42.85,74643.8,1.0,-0.06418,4e-05,9.37033]
[1776356684945,42.84,74651.43,1.0,-0.06385,4e-05,9.33444]
[1776356685463,42.84,74651.93,1.0,-0.06383,4e-05,9.33173]
[1776356685473,42.84,74651.93,1.0,-0.06383,4e-05,9.33173]
[1776356687695,42.84,74659.64,1.0,-0.06352,4e-05,9.29736]
[1776356689112,42.84,74663.41,1.0,-0.06337,4e-05,9.28063]
[1776356689787,42.84,74665.0,1.0,-0.0633,4e-05,9.27284]
[1776356695790,42.83,74669.59,1.0,-0.0631,4e-05,9.25042]
[1776356701348,42.83,74668.15,1.0,-0.06314,4e-05,9.25488]
[1776356705189,42.82,74676.21,1.0,-0.06281,4e-05,9.21808]
[1776356707885,42.82,74699.34,1.0,-0.06191,4e-05,9.11805]
[1776356711134,42.82,74706.33,1.0,-0.06164,4e-05,9.08784]
[1776356711215,42.82,74711.74,1.0,-0.06143,4e-05,9.06448]
[1776356716675,42.82,74697.9,1.0,-0.06195,4e-05,9.12273]
[1776356717438,42.82,74697.9,1.0,-0.06195,4e-05,9.12273]
[1776356718164,42.82,74701.09,1.0,-0.06183,4e-05,9.10887]
[1776356725002,42.81,74715.7,1.0,-0.06126,4e-05,9.04482]
[1776356729072,42.81,74713.11,1.0,-0.06135,4e-05,9.05543]
[1776356730749,42.81,74711.06,1.0,-0.06142,4e-05,9.06369]
[1776356734078,42.81,74720.49,1.0,-0.06105,4e-05,9.02052]
[1776356734908,42.81,74723.65,1.0,-0.06093,4e-05,9.00705]
[1776356735561,42.81,74723.65,1.0,-0.06093,4e-05,9.00698]
[1776356741114,42.81,74723.14,1.0,-0.06093,4e-05,9.00769]
[1776356741679,42.81,74723.14,1.0,-0.06093,4e-05,9.00769]
[1776356742084,42.81,74723.14,1.0,-0.06093,4e-05,9.00769]
[1776356742124,42.81,74722.67,1.0,-0.06095,4e-05,9.00925]
[1776356744163,42.81,74703.7,1.0,-0.06166,4e-05,9.08937]
[1776356749436,42.8,74700.56,1.0,-0.06177,4e-05,9.10195]
[1776356754460,42.8,74701.95,1.0,-0.06172,4e-05,9.09527]
[1776356754472,42.8,74705.35,1.0,-0.06158,4e-05,9.08043]
[1776356760274,42.8,74714.2,1.0,-0.06124,4e-05,9.0419]
[1776356763751,42.8,74719.92,1.0,-0.06102,4e-05,9.01734]
[1776356769321,42.8,74728.8,1.0,-0.06067,4e-05,8.97823]
[1776356773347,42.79,74713.14,1.0,-0.06125,4e-05,9.04316]
[1776356774277,42.79,74713.14,1.0,-0.06125,4e-05,9.04316]
[1776356779391,42.79,74715.58,1.0,-0.06115,4e-05,9.03185]
[1776356780045,42.79,74715.58,1.0,-0.06115,4e-05,9.03185]
[1776356780397,42.79,74697.45,1.0,-0.06184,4e-05,9.10895]
[1776356781403,42.79,74679.66,1.0,-0.06252,4e-05,9.18488]
[1776356781742,42.79,74679.66,1.0,-0.06252,4e-05,9.18488]
[1776356783149,42.79,74668.74,1.0,-0.06294,4e-05,9.23149]
[1776356786440,42.79,74654.51,1.0,-0.06348,4e-05,9.29131]
[1776356791474,42.78,74650.74,1.0,-0.06359,4e-05,9.30243]
[1776356791560,42.78,74650.74,1.0,-0.06359,4e-05,9.30243]
[1776356794214,42.78,74657.11,1.0,-0.06333,4e-05,9.27403]
[1776356794224,42.78,74657.11,1.0,-0.06333,4e-05,9.27403]
[1776356795613,42.78,74663.69,1.0,-0.06307,4e-05,9.2449]
[1776356796830,42.78,74661.19,1.0,-0.06316,4e-05,9.2553]
[1776356802551,42.77,74652.15,1.0,-0.06349,4e-05,9.29172]
[1776356802614,42.77,74652.15,1.0,-0.06349,4e-05,9.29172]
[1776356808593,42.77,74648.16,1.0,-0.06362,4e-05,9.30624]
[1776356813587,42.76,74645.8,1.0,-0.0637,4e-05,9.3146]
[1776356813602,42.76,74645.8,1.0,-0.0637,4e-05,9.3146]
[1776356815042,42.76,74650.62,1.0,-0.06351,4e-05,9.29331]
[1776356815093,42.76,74650.62,1.0,-0.06351,4e-05,9.29331]
[1776356815138,42.76,74650.62,1.0,-0.06351,4e-05,9.29331]
[1776356815157,42.76,74653.29,1.0,-0.0634,4e-05,9.28134]
[1776356816458,42.76,74653.29,1.0,-0.0634,4e-05,9.28134]
[1776356821546,42.76,74661.62,1.0,-0.06306,4e-05,9.2436]
[1776356821558,42.76,74661.62,1.0,-0.06306,4e-05,9.2436]
[1776356821685,42.76,74661.29,1.0,-0.06307,4e-05,9.24433]
[1776356824587,42.76,74660.24,1.0,-0.0631,4e-05,9.24851]
[1776356825512,42.75,74670.18,1.0,-0.06271,4e-05,9.20471]
[1776356830748,42.75,74675.26,1.0,-0.0625,4e-05,9.1816]
[1776356835783,42.75,74672.92,1.0,-0.06258,4e-05,9.19037]
[1776356841337,42.75,74683.58,1.0,-0.06216,4e-05,9.14371]
[1776356843397,42.75,74683.94,1.0,-0.06215,4e-05,9.14181]
[1776356845877,42.75,74675.45,1.0,-0.06247,4e-05,9.1776]
[1776356851908,42.74,74673.69,1.0,-0.0625,4e-05,9.18052]
[1776356856941,42.74,74676.69,1.0,-0.06238,4e-05,9.1666]
[1776356861976,42.74,74674.28,1.0,-0.06246,4e-05,9.17591]
[1776356867021,42.74,74671.05,1.0,-0.06258,4e-05,9.18873]
[1776356872046,42.73,74676.69,1.0,-0.06235,4e-05,9.16345]
[1776356877082,42.73,74683.98,1.0,-0.06206,4e-05,9.13151]
[1776356882119,42.73,74685.28,1.0,-0.06201,4e-05,9.12534]
[1776356886148,42.73,74699.46,1.0,-0.06147,4e-05,9.06445]
[1776356891063,42.73,74706.9,1.0,-0.06118,4e-05,9.03281]
[1776356891903,42.73,74707.0,1.0,-0.06118,4e-05,9.03244]
[1776356894960,42.73,74703.68,1.0,-0.0613,4e-05,9.04634]
[1776356895911,42.73,74702.03,1.0,-0.06137,4e-05,9.05339]
[1776356899733,42.73,74705.56,1.0,-0.06123,4e-05,9.03847]
[1776356905281,42.73,74710.47,1.0,-0.06105,4e-05,9.01751]
[1776356910315,42.73,74712.05,1.0,-0.06099,4e-05,9.01105]
[1776356913100,42.73,74711.8,1.0,-0.06098,4e-05,9.0094]
[1776356918505,42.73,74710.94,1.0,-0.06102,4e-05,9.01324]
[1776356924414,42.73,74718.88,1.0,-0.06072,4e-05,8.98001]
[1776356929449,42.73,74718.31,1.0,-0.06074,4e-05,8.98276]
[1776356934495,42.73,74716.14,1.0,-0.06083,4e-05,8.99222]
[1776356935554,42.73,74716.14,1.0,-0.06083,4e-05,8.99222]
[1776356936545,42.73,74702.92,1.0,-0.06133,4e-05,9.04841]
[1776356940371,42.73,74703.73,1.0,-0.0613,4e-05,9.04473]
[1776356940808,42.73,74704.38,1.0,-0.06127,4e-05,9.04192]
[1776356941328,42.73,74704.38,1.0,-0.06127,4e-05,9.04192]
[1776356941541,42.73,74704.54,1.0,-0.06127,4e-05,9.04124]
[1776356944557,42.73,74690.56,1.0,-0.0618,4e-05,9.10054]
[1776356949592,42.73,74688.32,1.0,-0.06188,4e-05,9.10948]
[1776356951768,42.73,74690.91,1.0,-0.06177,4e-05,9.09815]
[1776356952613,42.73,74694.86,1.0,-0.06162,4e-05,9.08119]
[1776356957648,42.73,74695.53,1.0,-0.06159,4e-05,9.07794]
[1776356960346,42.73,74696.17,1.0,-0.06157,4e-05,9.07503]
[1776356960672,42.73,74692.85,1.0,-0.06169,4e-05,9.0892]
[1776356961704,42.73,74642.13,1.0,-0.06365,4e-05,9.30697]
[1776356961958,42.73,74642.13,1.0,-0.06365,4e-05,9.30697]
[1776356962073,42.73,74642.13,1.0,-0.06365,4e-05,9.30697]
[1776356962318,42.73,74642.13,1.0,-0.06365,4e-05,9.30697]
[1776356964374,42.73,74639.83,1.0,-0.06374,4e-05,9.31618]
[1776356966109,42.72,74636.68,1.0,-0.06385,4e-05,9.32886]
[1776356967065,42.72,74635.02,1.0,-0.06391,4e-05,9.33556]
[1776356967308,42.72,74635.02,1.0,-0.06391,4e-05,9.33556]
[1776356967729,42.72,74632.55,1.0,-0.064,4e-05,9.34577]
[1776356969157,42.72,74624.56,1.0,-0.06431,4e-05,9.37994]
[1776356969728,42.72,74624.56,1.0,-0.06431,4e-05,9.37994]
[1776356969742,42.72,74622.92,1.0,-0.06437,4e-05,9.3865]
[1776356969824,42.72,74622.92,1.0,-0.06437,4e-05,9.3865]
[1776356970913,42.72,74626.57,1.0,-0.06423,4e-05,9.37004]
[1776356971757,42.72,74628.48,1.0,-0.06413,4e-05,9.35828]
[1776356972425,42.72,74628.48,1.0,-0.06413,4e-05,9.35828]
[1776356972764,42.72,74626.86,1.0,-0.06419,4e-05,9.36476]
[1776356974258,42.72,74627.46,1.0,-0.06416,4e-05,9.36159]
[1776356974264,42.72,74627.46,1.0,-0.06416,4e-05,9.36159]
[1776356974340,42.71,74626.44,1.0,-0.06419,4e-05,9.36546]
[1776356976771,42.71,74626.59,1.0,-0.06418,4e-05,9.36424]
[1776356977383,42.71,74626.81,1.0,-0.06417,4e-05,9.36272]
[1776356979320,42.71,74626.65,1.0,-0.06417,4e-05,9.36285]
[1776356984850,42.7,74630.01,1.0,-0.064,4e-05,9.34437]
[1776356986253,42.7,74630.01,1.0,-0.064,4e-05,9.34437]
[1776356986719,42.7,74630.01,1.0,-0.064,4e-05,9.34437]
[1776356989884,42.7,74612.81,1.0,-0.06466,4e-05,9.4161]
[1776356993524,42.7,74606.06,1.0,-0.06492,4e-05,9.44505]
[1776356993684,42.7,74605.71,1.0,-0.06493,4e-05,9.44632]
[1776356998539,42.69,74599.99,1.0,-0.06515,4e-05,9.47025]
[1776356998679,42.69,74599.29,1.0,-0.06517,4e-05,9.47303]
[1776357000859,42.69,74598.12,1.0,-0.06522,4e-05,9.47759]
[1776357001459,42.69,74598.12,1.0,-0.06522,4e-05,9.47759]
[1776357001512,42.69,74605.03,1.0,-0.06494,4e-05,9.44709]
[1776357003406,42.69,74605.03,1.0,-0.06494,4e-05,9.44709]
[1776357003471,42.68,74621.09,1.0,-0.06424,4e-05,9.37056]
[1776357004173,42.68,74621.09,1.0,-0.06424,4e-05,9.37056]
[1776357005725,42.68,74623.87,1.0,-0.06412,4e-05,9.35736]
[1776357006778,42.67,74623.16,1.0,-0.06415,4e-05,9.35993]
[1776357007008,42.67,74623.22,1.0,-0.06414,4e-05,9.35862]
[1776357012081,42.67,74629.16,1.0,-0.06388,4e-05,9.3308]
[1776357012347,42.67,74629.16,1.0,-0.06388,4e-05,9.3308]
[1776357012942,42.67,74634.72,1.0,-0.06366,4e-05,9.30624]
[1776357014307,42.67,74634.72,1.0,-0.06366,4e-05,9.30579]
[1776357015166,42.67,74640.78,1.0,-0.06342,4e-05,9.27913]
[1776357017464,42.66,74640.45,1.0,-0.06342,4e-05,9.27976]
[1776357017518,42.66,74640.4,1.0,-0.06342,4e-05,9.27959]
[1776357023225,42.66,74648.19,1.0,-0.0631,4e-05,9.24415]
[1776357025499,42.66,74648.15,1.0,-0.0631,4e-05,9.24369]
[1776357029044,42.66,74661.97,1.0,-0.06255,4e-05,9.18313]
[1776357033170,42.65,74649.69,1.0,-0.063,4e-05,9.23192]
[1776357033960,42.65,74649.72,1.0,-0.063,4e-05,9.23148]
[1776357035415,42.65,74649.57,1.0,-0.063,4e-05,9.23181]
[1776357035623,42.65,74649.57,1.0,-0.063,4e-05,9.23181]
[1776357035679,42.65,74647.33,1.0,-0.06309,4e-05,9.24115]
[1776357037112,42.65,74647.33,1.0,-0.06308,4e-05,9.24083]
[1776357037296,42.65,74647.33,1.0,-0.06308,4e-05,9.24083]
[1776357039023,42.65,74639.3,1.0,-0.06339,4e-05,9.2748]
[1776357039886,42.65,74638.73,1.0,-0.06341,4e-05,9.27688]
[1776357045533,42.65,74634.94,1.0,-0.06354,4e-05,9.29133]
[1776357046091,42.64,74626.9,1.0,-0.06385,4e-05,9.32576]
[1776357049779,42.64,74613.28,1.0,-0.06439,4e-05,9.38473]
[1776357053715,42.64,74602.58,1.0,-0.0648,4e-05,9.43076]
[1776357054392,42.64,74602.99,1.0,-0.06479,4e-05,9.42877]
[1776357056378,42.64,74603.22,1.0,-0.06477,4e-05,9.42737]
[1776357056428,42.64,74602.38,1.0,-0.06481,4e-05,9.43084]
[1776357058983,42.64,74599.3,1.0,-0.06492,4e-05,9.44388]
[1776357059796,42.64,74599.3,1.0,-0.06492,4e-05,9.44388]
[1776357059820,42.64,74593.95,1.0,-0.06514,4e-05,9.46705]
[1776357059889,42.64,74593.95,1.0,-0.06514,4e-05,9.46705]
[1776357060090,42.64,74593.95,1.0,-0.06514,4e-05,9.46705]
[1776357061689,42.64,74599.95,1.0,-0.06489,4e-05,9.44054]
[1776357061695,42.64,74599.95,1.0,-0.06489,4e-05,9.44054]
[1776357061762,42.64,74611.04,1.0,-0.06445,4e-05,9.39191]
[1776357062387,42.64,74611.04,1.0,-0.06445,4e-05,9.39191]
[1776357062442,42.64,74615.53,1.0,-0.06427,4e-05,9.37222]
[1776357064252,42.64,74615.54,1.0,-0.06427,4e-05,9.37207]
[1776357064418,42.64,74615.54,1.0,-0.06427,4e-05,9.37196]
[1776357067891,42.64,74625.42,1.0,-0.06388,4e-05,9.32837]
[1776357068164,42.64,74625.42,1.0,-0.06388,4e-05,9.32837]
[1776357069174,42.64,74633.28,1.0,-0.06356,4e-05,9.29386]
[1776357069906,42.63,74638.73,1.0,-0.06335,4e-05,9.26988]
[1776357070281,42.63,74638.73,1.0,-0.06335,4e-05,9.26988]
[1776357070914,42.63,74645.77,1.0,-0.06307,4e-05,9.23913]
[1776357071466,42.63,74637.45,1.0,-0.06339,4e-05,9.27473]
[1776357072922,42.63,74630.27,1.0,-0.06367,4e-05,9.30542]
[1776357073480,42.63,74627.92,1.0,-0.06376,4e-05,9.31518]
[1776357073907,42.63,74627.92,1.0,-0.06376,4e-05,9.31518]
[1776357075543,42.63,74626.0,1.0,-0.06383,4e-05,9.32306]
[1776357075633,42.63,74623.33,1.0,-0.06393,4e-05,9.3342]
[1776357076260,42.63,74623.33,1.0,-0.06393,4e-05,9.3342]
[1776357078649,42.63,74600.99,1.0,-0.0648,4e-05,9.43001]
[1776357084559,42.62,74588.59,1.0,-0.06528,4e-05,9.48277]
[1776357089158,42.62,74579.82,1.0,-0.06562,4e-05,9.52012]
[1776357091031,42.62,74575.1,1.0,-0.06581,4e-05,9.54019]
[1776357094628,42.62,74591.87,1.0,-0.06511,4e-05,9.46264]
[1776357099670,42.62,74582.41,1.0,-0.06548,4e-05,9.50295]
[1776357104709,42.61,74587.78,1.0,-0.06525,4e-05,9.47814]
[1776357109744,42.61,74596.48,1.0,-0.06489,4e-05,9.43903]
[1776357114778,42.61,74591.47,1.0,-0.06508,4e-05,9.46014]
[1776357119814,42.61,74598.09,1.0,-0.06481,4e-05,9.43039]
[1776357124850,42.61,74602.0,1.0,-0.06465,4e-05,9.41259]
[1776357125923,42.61,74602.0,1.0,-0.06465,4e-05,9.41259]
[1776357126381,42.61,74605.82,1.0,-0.0645,4e-05,9.39582]
[1776357126827,42.61,74605.82,1.0,-0.0645,4e-05,9.39582]
[1776357127040,42.61,74613.02,1.0,-0.06421,4e-05,9.36435]
[1776357127224,42.61,74613.02,1.0,-0.06421,4e-05,9.36435]
[1776357127727,42.61,74613.02,1.0,-0.06421,4e-05,9.36435]
[1776357127871,42.61,74613.47,1.0,-0.0642,4e-05,9.36232]
[1776357130892,42.6,74596.49,1.0,-0.06486,4e-05,9.43552]
[1776357133089,42.6,74586.65,1.0,-0.06525,4e-05,9.47834]
[1776357133912,42.6,74584.67,1.0,-0.06533,4e-05,9.48683]
[1776357138947,42.6,74587.45,1.0,-0.06521,4e-05,9.47352]
[1776357143985,42.6,74588.27,1.0,-0.06517,4e-05,9.46899]
[1776357149129,42.6,74579.22,1.0,-0.06552,4e-05,9.50778]
[1776357155451,42.59,74590.51,1.0,-0.06504,4e-05,9.45408]
[1776357161106,42.59,74599.02,1.0,-0.06469,4e-05,9.41588]
[1776357164460,42.59,74597.71,1.0,-0.06474,4e-05,9.42131]
[1776357164471,42.59,74602.41,1.0,-0.06455,4e-05,9.40062]
[1776357166856,42.59,74602.41,1.0,-0.06455,4e-05,9.40008]
[1776357167505,42.59,74614.67,1.0,-0.06406,4e-05,9.34621]
[1776357167662,42.59,74614.67,1.0,-0.06406,4e-05,9.34621]
[1776357168697,42.59,74612.27,1.0,-0.06415,4e-05,9.35621]
[1776357170102,42.59,74612.72,1.0,-0.06412,4e-05,9.35332]
[1776357170189,42.59,74611.95,1.0,-0.06415,4e-05,9.3562]
[1776357174746,42.58,74605.17,1.0,-0.06441,4e-05,9.38433]
[1776357179905,42.58,74592.89,1.0,-0.06488,4e-05,9.43648]
[1776357179922,42.58,74592.89,1.0,-0.06488,4e-05,9.43648]
[1776357180009,42.58,74593.14,1.0,-0.06487,4e-05,9.43507]
[1776357185099,42.58,74588.86,1.0,-0.06503,4e-05,9.45309]
[1776357187960,42.58,74547.57,1.0,-0.06669,4e-05,9.63432]
[1776357188560,42.58,74547.57,1.0,-0.06669,4e-05,9.63432]
[1776357189021,42.58,74547.57,1.0,-0.06669,4e-05,9.63432]
[1776357188564,42.58,74517.33,1.0,-0.06794,4e-05,9.76881]
[1776357189916,42.58,74506.27,1.0,-0.0684,4e-05,9.81826]
[1776357190447,42.58,74506.27,1.0,-0.0684,4e-05,9.81826]
[1776357190669,42.58,74506.27,1.0,-0.0684,4e-05,9.81826]
[1776357190821,42.58,74506.27,1.0,-0.0684,4e-05,9.81826]
[1776357190942,42.58,74524.94,1.0,-0.06762,4e-05,9.73439]
[1776357191515,42.58,74524.94,1.0,-0.06762,4e-05,9.73439]
[1776357192029,42.58,74530.12,1.0,-0.0674,4e-05,9.71133]
[1776357192486,42.58,74530.12,1.0,-0.0674,4e-05,9.71133]
[1776357192589,42.58,74525.08,1.0,-0.06761,4e-05,9.73377]
[1776357193140,42.58,74525.08,1.0,-0.06761,4e-05,9.73377]
[1776357194031,42.58,74525.08,1.0,-0.06761,4e-05,9.73377]
[1776357193444,42.58,74525.08,1.0,-0.06761,4e-05,9.73377]
[1776357194901,42.58,74535.48,1.0,-0.06718,4e-05,9.68749]
[1776357195180,42.58,74535.48,1.0,-0.06718,4e-05,9.68749]
[1776357195396,42.58,74535.48,1.0,-0.06718,4e-05,9.68749]
[1776357195845,42.58,74535.48,1.0,-0.06718,4e-05,9.68749]
[1776357195912,42.58,74535.48,1.0,-0.06718,4e-05,9.68749]
[1776357195931,42.57,74544.05,1.0,-0.06682,4e-05,9.64812]
[1776357196067,42.57,74544.05,1.0,-0.06682,4e-05,9.64812]
[1776357196076,42.57,74544.05,1.0,-0.06682,4e-05,9.64812]
[1776357196411,42.57,74544.05,1.0,-0.06682,4e-05,9.64769]
[1776357198207,42.57,74534.23,1.0,-0.06722,4e-05,9.69106]
[1776357198478,42.57,74534.23,1.0,-0.06722,4e-05,9.69106]
[1776357198578,42.57,74522.78,1.0,-0.06769,4e-05,9.74176]
[1776357199749,42.57,74522.78,1.0,-0.06769,4e-05,9.74176]
[1776357200007,42.57,74522.78,1.0,-0.06769,4e-05,9.74176]
[1776357200052,42.57,74522.74,1.0,-0.06769,4e-05,9.74163]
[1776357201353,42.57,74522.82,1.0,-0.06768,4e-05,9.74095]
[1776357201931,42.57,74522.82,1.0,-0.06768,4e-05,9.74095]
[1776357202189,42.57,74521.56,1.0,-0.06773,4e-05,9.74666]
[1776357202931,42.57,74505.48,1.0,-0.0684,4e-05,9.8186]
[1776357203112,42.57,74505.48,1.0,-0.0684,4e-05,9.8186]
[1776357203461,42.57,74505.48,1.0,-0.0684,4e-05,9.81857]
[1776357204403,42.57,74505.48,1.0,-0.0684,4e-05,9.81857]
[1776357204700,42.57,74505.48,1.0,-0.0684,4e-05,9.81857]
[1776357204799,42.57,74495.58,1.0,-0.06881,4e-05,9.86285]
[1776357208381,42.57,74498.08,1.0,-0.0687,4e-05,9.85138]
[1776357208402,42.57,74498.08,1.0,-0.0687,4e-05,9.85138]
[1776357208543,42.57,74498.08,1.0,-0.0687,4e-05,9.85138]
[1776357208626,42.57,74498.08,1.0,-0.0687,4e-05,9.85138]
[1776357208699,42.57,74501.45,1.0,-0.06856,4e-05,9.8362]
[1776357210038,42.57,74501.45,1.0,-0.06856,4e-05,9.8362]
[1776357212647,42.57,74510.19,1.0,-0.06818,4e-05,9.79407]
[1776357212707,42.57,74503.43,1.0,-0.06846,4e-05,9.8243]
[1776357215821,42.57,74506.45,1.0,-0.06834,4e-05,9.81069]
[1776357215909,42.57,74508.39,1.0,-0.06825,4e-05,9.80198]
[1776357217571,42.57,74493.03,1.0,-0.06889,4e-05,9.87067]
[1776357219238,42.57,74481.24,1.0,-0.06939,4e-05,9.92349]
[1776357221052,42.57,74472.27,1.0,-0.06976,4e-05,9.96374]
[1776357221782,42.57,74464.67,1.0,-0.07008,4e-05,9.99747]
[1776357224165,42.56,74463.21,1.0,-0.07011,4e-05,10.00028]
[1776357224379,42.56,74463.21,1.0,-0.07011,4e-05,10.00028]
[1776357224511,42.56,74463.21,1.0,-0.07011,4e-05,10.00028]
[1776357224544,42.56,74463.21,1.0,-0.07011,4e-05,10.00028]
[1776357224760,42.56,74463.21,1.0,-0.07011,4e-05,10.00028]
[1776357224908,42.56,74463.21,1.0,-0.07011,4e-05,10.00028]
[1776357224948,42.56,74454.5,1.0,-0.07047,4e-05,10.0394]
[1776357226129,42.56,74444.26,1.0,-0.07091,4e-05,10.08551]
[1776357226650,42.56,74444.26,1.0,-0.07091,4e-05,10.08541]
[1776357227151,42.56,74444.26,1.0,-0.07091,4e-05,10.08541]
[1776357227649,42.56,74444.26,1.0,-0.07091,4e-05,10.08541]
[1776357228079,42.55,74429.38,1.0,-0.07154,4e-05,10.15212]
[1776357228977,42.55,74429.38,1.0,-0.07154,4e-05,10.15212]
[1776357229036,42.55,74401.21,1.0,-0.07276,4e-05,10.28106]
[1776357229600,42.55,74401.21,1.0,-0.07276,4e-05,10.28106]
[1776357230172,42.55,74401.21,1.0,-0.07276,4e-05,10.28106]
[1776357229694,42.55,74374.26,1.0,-0.07393,4e-05,10.40306]
[1776357231026,42.55,74374.26,1.0,-0.07393,4e-05,10.40306]
[1776357231797,42.54,74364.0,1.0,-0.07435,4e-05,10.44658]
[1776357231865,42.54,74364.0,1.0,-0.07435,4e-05,10.44658]
[1776357231909,42.54,74364.0,1.0,-0.07435,4e-05,10.44658]
[1776357232013,42.54,74346.67,1.0,-0.07511,4e-05,10.52644]
[1776357232245,42.54,74346.67,1.0,-0.07511,4e-05,10.52644]
[1776357232898,42.54,74346.67,1.0,-0.07511,4e-05,10.52644]
[1776357232927,42.53,74345.08,1.0,-0.07513,4e-05,10.52736]
[1776357235081,42.51,74346.65,1.0,-0.07498,4e-05,10.51245]
[1776357235399,42.5,74356.52,1.0,-0.07447,4e-05,10.45901]
[1776357235765,42.5,74356.52,1.0,-0.07447,4e-05,10.45901]
[1776357236273,42.5,74356.52,1.0,-0.07447,4e-05,10.45901]
[1776357236530,42.5,74356.52,1.0,-0.07447,4e-05,10.45901]
[1776357236753,42.5,74356.52,1.0,-0.07447,4e-05,10.45901]
[1776357237208,42.47,74360.56,1.0,-0.07417,4e-05,10.42722]
[1776357237437,42.47,74360.56,1.0,-0.07417,4e-05,10.42722]
[1776357237752,42.47,74360.56,1.0,-0.07417,4e-05,10.42722]
[1776357238071,42.47,74343.76,1.0,-0.07492,4e-05,10.50526]
[1776357238287,42.47,74343.76,1.0,-0.07492,4e-05,10.50526]
[1776357238631,42.47,74343.76,1.0,-0.07492,4e-05,10.50526]
[1776357238689,42.47,74343.76,1.0,-0.07492,4e-05,10.50526]
[1776357239010,42.47,74343.76,1.0,-0.07492,4e-05,10.50526]
[1776357239522,42.46,74338.57,1.0,-0.0751,4e-05,10.52341]
[1776357239799,42.46,74338.57,1.0,-0.0751,4e-05,10.52341]
[1776357240926,42.44,74341.43,1.0,-0.07486,4e-05,10.49877]
[1776357241026,42.44,74341.43,1.0,-0.07486,4e-05,10.49877]
[1776357241123,42.42,74345.16,1.0,-0.07463,4e-05,10.47427]
[1776357243145,42.42,74345.16,1.0,-0.07463,4e-05,10.47427]
[1776357243182,42.41,74373.86,1.0,-0.07329,4e-05,10.33394]
[1776357243937,42.41,74373.86,1.0,-0.07329,4e-05,10.33394]
[1776357245902,42.41,74370.41,1.0,-0.07344,4e-05,10.34966]
[1776357245958,42.41,74373.71,1.0,-0.07329,4e-05,10.33426]
[1776357246560,42.41,74373.71,1.0,-0.07329,4e-05,10.33426]
[1776357246968,42.41,74376.08,1.0,-0.07318,4e-05,10.32285]
[1776357247446,42.41,74376.08,1.0,-0.07318,4e-05,10.32285]
[1776357248130,42.41,74377.25,1.0,-0.07313,4e-05,10.317]
[1776357249035,42.41,74377.25,1.0,-0.07313,4e-05,10.317]
[1776357249061,42.41,74352.73,1.0,-0.07421,4e-05,10.43057]
[1776357249414,42.41,74352.73,1.0,-0.07421,4e-05,10.43057]
[1776357249506,42.41,74352.73,1.0,-0.07421,4e-05,10.43057]
[1776357249868,42.4,74341.08,1.0,-0.07473,4e-05,10.48432]
[1776357250374,42.4,74341.08,1.0,-0.07473,4e-05,10.48432]
[1776357250807,42.4,74341.08,1.0,-0.07473,4e-05,10.48432]
[1776357251025,42.4,74341.08,1.0,-0.07473,4e-05,10.48432]
[1776357251152,42.4,74353.66,1.0,-0.07416,4e-05,10.42521]
[1776357251430,42.4,74353.66,1.0,-0.07416,4e-05,10.42521]
[1776357251584,42.4,74353.66,1.0,-0.07416,4e-05,10.42521]
[1776357252506,42.39,74353.66,1.0,-0.0741,4e-05,10.41844]
[1776357252903,42.39,74375.03,1.0,-0.07315,4e-05,10.31886]
[1776357253361,42.39,74375.03,1.0,-0.07315,4e-05,10.31886]
[1776357255197,42.39,74375.03,1.0,-0.07314,4e-05,10.31839]
[1776357255324,42.39,74383.06,1.0,-0.07279,4e-05,10.28123]
[1776357256049,42.39,74383.06,1.0,-0.07279,4e-05,10.28123]
[1776357256984,42.39,74386.67,1.0,-0.07263,4e-05,10.26451]
[1776357258075,42.39,74361.79,1.0,-0.07372,4e-05,10.37878]
[1776357258354,42.39,74361.79,1.0,-0.07372,4e-05,10.37878]
[1776357258473,42.39,74361.79,1.0,-0.07372,4e-05,10.37878]
[1776357259415,42.38,74354.99,1.0,-0.07402,4e-05,10.4099]
[1776357259877,42.38,74354.99,1.0,-0.07402,4e-05,10.4099]
[1776357259948,42.38,74354.99,1.0,-0.07401,4e-05,10.40938]
[1776357260675,42.38,74354.99,1.0,-0.07401,4e-05,10.40938]
[1776357261003,42.38,74353.19,1.0,-0.07409,4e-05,10.41716]
[1776357261601,42.38,74353.19,1.0,-0.07409,4e-05,10.41716]
[1776357261962,42.38,74353.19,1.0,-0.07408,4e-05,10.41661]
[1776357262349,42.38,74353.19,1.0,-0.07408,4e-05,10.41661]
[1776357263077,42.38,74353.19,1.0,-0.07408,4e-05,10.41661]
[1776357263097,42.38,74353.19,1.0,-0.07408,4e-05,10.41661]
[1776357263104,42.38,74353.19,1.0,-0.07408,4e-05,10.41661]
[1776357263178,42.38,74353.96,1.0,-0.07404,4e-05,10.41245]
[1776357263505,42.38,74353.96,1.0,-0.07404,4e-05,10.41245]
[1776357264543,42.38,74353.96,1.0,-0.07404,4e-05,10.41186]
[1776357264618,42.38,74353.96,1.0,-0.07404,4e-05,10.41186]
[1776357265226,42.38,74383.12,1.0,-0.07274,4e-05,10.27634]
[1776357266268,42.38,74383.12,1.0,-0.07274,4e-05,10.27583]
[1776357266416,42.38,74383.12,1.0,-0.07274,4e-05,10.27583]
[1776357267000,42.38,74403.65,1.0,-0.07184,4e-05,10.18102]
[1776357267475,42.38,74403.65,1.0,-0.07184,4e-05,10.18102]
[1776357268011,42.38,74418.17,1.0,-0.07121,4e-05,10.11429]
[1776357270089,42.37,74418.07,1.0,-0.0712,4e-05,10.11423]
[1776357271628,42.37,74406.49,1.0,-0.07168,4e-05,10.16364]
[1776357272405,42.37,74400.2,1.0,-0.07195,4e-05,10.19232]
[1776357275057,42.37,74382.14,1.0,-0.07274,4e-05,10.27476]
[1776357275583,42.37,74382.14,1.0,-0.07274,4e-05,10.27476]
[1776357275861,42.37,74382.14,1.0,-0.07274,4e-05,10.27476]
[1776357276655,42.37,74380.01,1.0,-0.07283,4e-05,10.28424]
[1776357277071,42.37,74373.04,1.0,-0.07313,4e-05,10.31607]
[1776357277408,42.37,74373.04,1.0,-0.07313,4e-05,10.31607]
[1776357281504,42.37,74356.52,1.0,-0.07385,4e-05,10.39078]
[1776357282106,42.37,74356.52,1.0,-0.07385,4e-05,10.39078]
[1776357282190,42.37,74365.99,1.0,-0.07342,4e-05,10.34635]
[1776357282681,42.37,74365.99,1.0,-0.07342,4e-05,10.34635]
[1776357282734,42.37,74365.99,1.0,-0.07342,4e-05,10.34635]
[1776357283114,42.36,74365.99,1.0,-0.07342,4e-05,10.34589]
[1776357283495,42.36,74365.99,1.0,-0.07342,4e-05,10.34589]
[1776357284686,42.36,74377.54,1.0,-0.0729,4e-05,10.29201]
[1776357284736,42.36,74377.54,1.0,-0.0729,4e-05,10.29201]
[1776357284750,42.36,74377.54,1.0,-0.0729,4e-05,10.29201]
[1776357285135,42.36,74383.84,1.0,-0.07262,4e-05,10.26256]
[1776357286142,42.36,74368.99,1.0,-0.07327,4e-05,10.33036]
[1776357287097,42.36,74368.99,1.0,-0.07327,4e-05,10.33036]
[1776357287782,42.36,74356.45,1.0,-0.07382,4e-05,10.38846]
[1776357289020,42.36,74356.45,1.0,-0.07382,4e-05,10.38789]
[1776357289512,42.36,74362.03,1.0,-0.07357,4e-05,10.36148]
[1776357290164,42.36,74362.03,1.0,-0.07356,4e-05,10.36099]
[1776357291762,42.36,74362.03,1.0,-0.07356,4e-05,10.36099]
[1776357291782,42.36,74362.03,1.0,-0.07356,4e-05,10.36099]
[1776357292178,42.36,74358.02,1.0,-0.07373,4e-05,10.37857]
[1776357293413,42.36,74355.09,1.0,-0.07386,4e-05,10.39165]
[1776357299179,42.35,74354.59,1.0,-0.07385,4e-05,10.39134]
[1776357300064,42.35,74351.43,1.0,-0.07399,4e-05,10.40547]
[1776357300844,42.35,74351.43,1.0,-0.07398,4e-05,10.40491]
[1776357301798,42.35,74353.8,1.0,-0.07387,4e-05,10.39332]
[1776357305311,42.34,74338.3,1.0,-0.07454,4e-05,10.46293]
[1776357306358,42.34,74328.63,1.0,-0.07497,5e-05,10.50732]
[1776357306474,42.34,74328.63,1.0,-0.07497,5e-05,10.50732]
[1776357306625,42.34,74328.63,1.0,-0.07497,5e-05,10.50732]
[1776357307342,42.34,74325.87,1.0,-0.07509,5e-05,10.52021]
[1776357307474,42.34,74325.87,1.0,-0.07509,5e-05,10.52021]
[1776357307533,42.34,74325.87,1.0,-0.07509,5e-05,10.52021]
[1776357307760,42.34,74325.87,1.0,-0.07509,5e-05,10.52021]
[1776357308192,42.34,74325.87,1.0,-0.07509,5e-05,10.52021]
[1776357310777,42.33,74318.83,1.0,-0.07536,5e-05,10.54814]
[1776357311346,42.33,74318.83,1.0,-0.07536,5e-05,10.54814]
[1776357312243,42.32,74317.22,1.0,-0.0754,5e-05,10.55118]
[1776357314320,42.32,74313.9,1.0,-0.07554,5e-05,10.56595]
[1776357314797,42.3,74314.06,1.0,-0.07546,5e-05,10.55732]
[1776357314878,42.3,74314.06,1.0,-0.07546,5e-05,10.55732]
[1776357315928,42.3,74305.23,1.0,-0.07586,5e-05,10.59874]
[1776357316332,42.3,74305.23,1.0,-0.07586,5e-05,10.59874]
[1776357316400,42.3,74289.27,1.0,-0.07657,5e-05,10.67261]
[1776357316922,42.3,74289.27,1.0,-0.07657,5e-05,10.67261]
[1776357317393,42.3,74289.27,1.0,-0.07657,5e-05,10.67261]
[1776357317467,42.3,74279.17,1.0,-0.07702,5e-05,10.71792]
[1776357317861,42.3,74279.17,1.0,-0.07702,5e-05,10.71792]
[1776357318419,42.29,74266.7,1.0,-0.07756,5e-05,10.77394]
[1776357319527,42.28,74272.48,1.0,-0.07723,5e-05,10.73942]
[1776357319708,42.28,74272.48,1.0,-0.07723,5e-05,10.73942]
[1776357320031,42.28,74272.48,1.0,-0.07723,5e-05,10.73942]
[1776357320107,42.28,74271.31,1.0,-0.07728,5e-05,10.74496]
[1776357320557,42.28,74271.31,1.0,-0.07728,5e-05,10.74496]
[1776357320565,42.28,74271.31,1.0,-0.07728,5e-05,10.74496]
[1776357321186,42.28,74271.31,1.0,-0.07728,5e-05,10.74496]
[1776357322404,42.27,74264.81,1.0,-0.07755,5e-05,10.77234]
[1776357322539,42.26,74264.81,1.0,-0.07752,5e-05,10.76857]
[1776357322907,42.26,74264.81,1.0,-0.07752,5e-05,10.76857]
[1776357322919,42.25,74261.74,1.0,-0.07762,5e-05,10.77917]
[1776357323489,42.25,74261.74,1.0,-0.07762,5e-05,10.77917]
[1776357324021,42.25,74261.74,1.0,-0.07762,5e-05,10.77917]
[1776357324055,42.25,74261.74,1.0,-0.07762,5e-05,10.77917]
[1776357324098,42.25,74261.74,1.0,-0.07762,5e-05,10.77917]
[1776357324103,42.25,74261.74,1.0,-0.07762,5e-05,10.77917]
[1776357324215,42.25,74261.74,1.0,-0.07762,5e-05,10.77917]
[1776357324303,42.25,74258.28,1.0,-0.07774,5e-05,10.79171]
[1776357325861,42.24,74258.28,1.0,-0.07771,5e-05,10.7879]
[1776357326699,42.23,74269.45,1.0,-0.07716,5e-05,10.73121]
[1776357327869,42.23,74276.83,1.0,-0.07681,5e-05,10.69593]
[1776357327906,42.23,74276.83,1.0,-0.07681,5e-05,10.69593]
[1776357328169,42.23,74280.85,1.0,-0.07662,5e-05,10.67662]
[1776357328455,42.23,74280.85,1.0,-0.07662,5e-05,10.67662]
[1776357328505,42.23,74280.85,1.0,-0.07662,5e-05,10.67662]
[1776357328752,42.23,74280.85,1.0,-0.07662,5e-05,10.67662]
[1776357328839,42.23,74280.85,1.0,-0.07662,5e-05,10.67662]
[1776357331063,42.23,74298.37,1.0,-0.07582,5e-05,10.5934]
[1776357331864,42.23,74304.23,1.0,-0.07553,5e-05,10.56284]
[1776357333382,42.23,74306.34,1.0,-0.07543,5e-05,10.55283]
[1776357333603,42.23,74306.34,1.0,-0.07543,5e-05,10.55279]
[1776357333812,42.23,74306.34,1.0,-0.07543,5e-05,10.55279]
[1776357333831,42.23,74306.34,1.0,-0.07543,5e-05,10.55279]
[1776357335305,42.23,74306.39,1.0,-0.07543,5e-05,10.55254]
[1776357336271,42.23,74301.92,1.0,-0.07563,5e-05,10.57354]
[1776357337464,42.23,74306.9,1.0,-0.07541,5e-05,10.5501]
[1776357337721,42.23,74291.76,1.0,-0.0761,5e-05,10.62129]
[1776357338479,42.23,74291.76,1.0,-0.0761,5e-05,10.62129]
[1776357339678,42.23,74283.64,1.0,-0.07647,5e-05,10.65955]
[1776357341336,42.23,74273.08,1.0,-0.07695,5e-05,10.70934]
[1776357341420,42.23,74273.08,1.0,-0.07695,5e-05,10.70934]
[1776357341515,42.23,74273.2,1.0,-0.07694,5e-05,10.70837]
[1776357342845,42.23,74280.67,1.0,-0.0766,5e-05,10.67307]
[1776357342919,42.23,74286.05,1.0,-0.07635,5e-05,10.64744]
[1776357344058,42.23,74286.05,1.0,-0.07635,5e-05,10.64744]
[1776357344909,42.23,74291.68,1.0,-0.07609,5e-05,10.62071]
[1776357345214,42.23,74291.68,1.0,-0.07609,5e-05,10.62071]
[1776357345248,42.23,74291.68,1.0,-0.07609,5e-05,10.62071]
[1776357345857,42.23,74292.33,1.0,-0.07606,5e-05,10.6175]
[1776357345891,42.23,74292.33,1.0,-0.07606,5e-05,10.6175]
[1776357346890,42.23,74286.78,1.0,-0.07631,5e-05,10.64355]
[1776357347017,42.23,74286.78,1.0,-0.07631,5e-05,10.64355]
[1776357347148,42.23,74286.78,1.0,-0.07631,5e-05,10.64355]
[1776357347324,42.23,74286.78,1.0,-0.07631,5e-05,10.64355]
[1776357347377,42.23,74286.91,1.0,-0.07631,5e-05,10.64283]
[1776357348159,42.23,74308.7,1.0,-0.07531,5e-05,10.5402]
[1776357348834,42.23,74308.7,1.0,-0.07531,5e-05,10.5402]
[1776357349547,42.22,74311.9,1.0,-0.07516,5e-05,10.52467]
[1776357354734,42.22,74306.37,1.0,-0.07541,5e-05,10.55007]
[1776357355048,42.22,74306.37,1.0,-0.07541,5e-05,10.55007]
[1776357355055,42.22,74306.37,1.0,-0.07541,5e-05,10.55007]
[1776357355125,42.22,74307.0,1.0,-0.07538,5e-05,10.54681]
[1776357356883,42.22,74307.0,1.0,-0.07537,5e-05,10.54652]
[1776357356888,42.22,74307.0,1.0,-0.07537,5e-05,10.54652]
[1776357356942,42.22,74307.0,1.0,-0.07537,5e-05,10.54652]
[1776357356959,42.22,74307.0,1.0,-0.07537,5e-05,10.54652]
[1776357359979,42.22,74312.36,1.0,-0.07513,5e-05,10.52121]
[1776357360261,42.22,74312.36,1.0,-0.07513,5e-05,10.52121]
[1776357360337,42.22,74312.36,1.0,-0.07513,5e-05,10.52121]
[1776357360389,42.22,74315.83,1.0,-0.07497,5e-05,10.50472]
[1776357361200,42.22,74315.83,1.0,-0.07497,5e-05,10.50472]
[1776357361279,42.22,74315.83,1.0,-0.07497,5e-05,10.50472]
[1776357361467,42.22,74332.87,1.0,-0.0742,4e-05,10.42492]
[1776357362211,42.22,74332.87,1.0,-0.0742,4e-05,10.42492]
[1776357362224,42.22,74332.87,1.0,-0.0742,4e-05,10.42492]
[1776357362422,42.22,74332.87,1.0,-0.0742,4e-05,10.42492]
[1776357362313,42.22,74352.1,1.0,-0.07335,4e-05,10.3354]
[1776357362806,42.22,74352.1,1.0,-0.07335,4e-05,10.3354]
[1776357363031,42.22,74352.1,1.0,-0.07335,4e-05,10.3354]
[1776357363239,42.22,74352.1,1.0,-0.07335,4e-05,10.3354]
[1776357364116,42.22,74356.33,1.0,-0.07315,4e-05,10.31532]
[1776357365007,42.22,74369.23,1.0,-0.07258,4e-05,10.25494]
[1776357365209,42.22,74369.23,1.0,-0.07258,4e-05,10.25494]
[1776357367483,42.22,74385.23,1.0,-0.07187,4e-05,10.18071]
[1776357367818,42.22,74385.23,1.0,-0.07187,4e-05,10.18071]
[1776357368426,42.22,74385.23,1.0,-0.07187,4e-05,10.18071]
[1776357367940,42.22,74410.8,1.0,-0.07076,4e-05,10.06325]
[1776357369245,42.22,74410.8,1.0,-0.07076,4e-05,10.06325]
[1776357369655,42.22,74422.79,1.0,-0.07025,4e-05,10.00819]
[1776357370471,42.22,74425.97,1.0,-0.07011,4e-05,9.99375]
[1776357370681,42.22,74425.97,1.0,-0.07011,4e-05,9.99375]
[1776357370813,42.22,74425.97,1.0,-0.07011,4e-05,9.99375]
[1776357370830,42.22,74425.97,1.0,-0.07011,4e-05,9.9939]
[1776357372464,42.22,74408.03,1.0,-0.07089,4e-05,10.0761]
[1776357373335,42.22,74408.03,1.0,-0.07089,4e-05,10.0761]
[1776357373410,42.22,74407.73,1.0,-0.0709,4e-05,10.07755]
[1776357374733,42.22,74407.73,1.0,-0.0709,4e-05,10.0776]
[1776357374758,42.22,74407.73,1.0,-0.0709,4e-05,10.0776]
[1776357375399,42.22,74407.34,1.0,-0.07092,4e-05,10.07944]
[1776357376187,42.22,74407.34,1.0,-0.07092,4e-05,10.07944]
[1776357377250,42.22,74410.71,1.0,-0.07077,4e-05,10.06406]
[1776357377329,42.22,74410.28,1.0,-0.07079,4e-05,10.06573]
[1776357377757,42.22,74410.28,1.0,-0.07079,4e-05,10.06573]
[1776357378210,42.22,74410.28,1.0,-0.07079,4e-05,10.06573]
[1776357379288,42.22,74395.87,1.0,-0.07141,4e-05,10.13194]
[1776357382460,42.22,74393.0,1.0,-0.07154,4e-05,10.14513]
[1776357383159,42.22,74409.73,1.0,-0.07081,4e-05,10.06841]
[1776357383733,42.22,74409.73,1.0,-0.07081,4e-05,10.06841]
[1776357383862,42.22,74409.73,1.0,-0.07081,4e-05,10.06841]
[1776357384403,42.22,74409.73,1.0,-0.07081,4e-05,10.06841]
[1776357384421,42.22,74417.75,1.0,-0.07047,4e-05,10.03187]
[1776357385016,42.22,74417.75,1.0,-0.07047,4e-05,10.03187]
[1776357386138,42.22,74420.25,1.0,-0.07036,4e-05,10.02044]
[1776357386212,42.22,74420.02,1.0,-0.07037,4e-05,10.02187]
[1776357390031,42.22,74421.55,1.0,-0.07031,4e-05,10.01456]
[1776357390639,42.22,74423.47,1.0,-0.07023,4e-05,10.00599]
[1776357391612,42.22,74423.47,1.0,-0.07021,4e-05,10.00323]
[1776357391637,42.22,74423.47,1.0,-0.07021,4e-05,10.00323]
[1776357392580,42.22,74424.13,1.0,-0.07018,4e-05,10.00042]
[1776357394207,42.22,74429.52,1.0,-0.06995,4e-05,9.97604]
[1776357394431,42.22,74429.52,1.0,-0.06995,4e-05,9.97604]
[1776357395338,42.22,74439.12,1.0,-0.06954,4e-05,9.93215]
[1776357401249,42.22,74445.46,1.0,-0.06927,4e-05,9.9034]
[1776357402788,42.22,74453.02,1.0,-0.06895,4e-05,9.86826]
[1776357403902,42.22,74453.13,1.0,-0.06894,4e-05,9.86735]
[1776357404770,42.22,74441.13,1.0,-0.06944,4e-05,9.92139]
[1776357406142,42.22,74434.52,1.0,-0.06972,4e-05,9.95138]
[1776357406988,42.22,74427.65,1.0,-0.07002,4e-05,9.98257]
[1776357410037,42.22,74428.26,1.0,-0.06999,4e-05,9.97994]
[1776357410047,42.22,74428.26,1.0,-0.06999,4e-05,9.97994]
[1776357411950,42.22,74425.91,1.0,-0.07009,4e-05,9.99095]
[1776357412086,42.22,74425.91,1.0,-0.07009,4e-05,9.99095]
[1776357413501,42.22,74425.56,1.0,-0.07011,4e-05,9.99268]
[1776357414135,42.22,74428.04,1.0,-0.07001,4e-05,9.98164]
[1776357414248,42.22,74428.04,1.0,-0.07001,4e-05,9.98164]
[1776357417629,42.22,74413.14,1.0,-0.07065,4e-05,10.05006]
[1776357418266,42.22,74411.61,1.0,-0.07072,4e-05,10.0571]
[1776357420012,42.22,74407.42,1.0,-0.0709,4e-05,10.07629]
[1776357420081,42.22,74407.42,1.0,-0.0709,4e-05,10.07629]
[1776357420125,42.22,74407.42,1.0,-0.0709,4e-05,10.07629]
[1776357420243,42.22,74407.83,1.0,-0.07088,4e-05,10.07442]
[1776357422101,42.22,74413.46,1.0,-0.07064,4e-05,10.04871]
[1776357422114,42.22,74413.46,1.0,-0.07064,4e-05,10.04871]
[1776357422512,42.22,74413.46,1.0,-0.07064,4e-05,10.04871]
[1776357424110,42.22,74414.6,1.0,-0.07059,4e-05,10.04356]
[1776357424467,42.22,74414.6,1.0,-0.07059,4e-05,10.04356]
[1776357424498,42.22,74418.88,1.0,-0.07041,4e-05,10.02416]
[1776357424758,42.22,74418.88,1.0,-0.07041,4e-05,10.02416]
[1776357427579,42.22,74411.76,1.0,-0.07071,4e-05,10.0569]
[1776357428815,42.22,74407.83,1.0,-0.07088,4e-05,10.07499]
[1776357429481,42.22,74381.16,1.0,-0.07204,4e-05,10.1976]
[1776357429616,42.22,74381.16,1.0,-0.07204,4e-05,10.1976]
[1776357429770,42.22,74381.16,1.0,-0.07204,4e-05,10.1976]
[1776357430337,42.22,74381.16,1.0,-0.07204,4e-05,10.1976]
[1776357430343,42.22,74354.99,1.0,-0.0732,4e-05,10.3187]
[1776357430915,42.22,74354.99,1.0,-0.0732,4e-05,10.3187]
[1776357431448,42.22,74354.99,1.0,-0.0732,4e-05,10.3187]
[1776357431507,42.22,74354.99,1.0,-0.0732,4e-05,10.3187]
[1776357432096,42.22,74346.55,1.0,-0.07357,4e-05,10.35744]
[1776357432126,42.22,74346.55,1.0,-0.07357,4e-05,10.35744]
[1776357432243,42.22,74346.55,1.0,-0.07357,4e-05,10.35744]
[1776357432305,42.22,74346.55,1.0,-0.07357,4e-05,10.35744]
[1776357432385,42.22,74352.54,1.0,-0.0733,4e-05,10.32961]
[1776357433819,42.22,74356.7,1.0,-0.07311,4e-05,10.30992]
[1776357436472,42.22,74382.61,1.0,-0.07196,4e-05,10.1892]
[1776357439375,42.22,74400.84,1.0,-0.07117,4e-05,10.10497]
[1776357441538,42.22,74407.74,1.0,-0.07087,4e-05,10.07333]
[1776357441548,42.22,74407.64,1.0,-0.07087,4e-05,10.07385]
[1776357442469,42.22,74407.64,1.0,-0.07087,4e-05,10.07385]
[1776357444747,42.22,74410.85,1.0,-0.07074,4e-05,10.05946]
[1776357446565,42.22,74408.68,1.0,-0.07083,4e-05,10.0694]
[1776357446590,42.22,74408.68,1.0,-0.07083,4e-05,10.0694]
[1776357447431,42.22,74397.9,1.0,-0.0713,4e-05,10.11898]
[1776357448756,42.22,74398.47,1.0,-0.07128,4e-05,10.11638]
[1776357449445,42.22,74402.44,1.0,-0.0711,4e-05,10.09818]
[1776357450571,42.22,74402.44,1.0,-0.0711,4e-05,10.09818]
[1776357454331,42.22,74407.77,1.0,-0.07086,4e-05,10.07116]
[1776357454723,42.22,74408.18,1.0,-0.07084,4e-05,10.06939]
[1776357458281,42.22,74412.32,1.0,-0.07067,4e-05,10.05085]
[1776357460124,42.22,74417.31,1.0,-0.07045,4e-05,10.02826]
[1776357465557,42.22,74419.53,1.0,-0.07037,4e-05,10.01897]
[1776357469677,42.22,74424.46,1.0,-0.07016,4e-05,9.99689]
[1776357470668,42.22,74418.2,1.0,-0.07043,4e-05,10.02577]
[1776357471607,42.22,74398.24,1.0,-0.07129,4e-05,10.11732]
[1776357472523,42.22,74398.24,1.0,-0.07129,4e-05,10.11732]
[1776357475044,42.22,74388.52,1.0,-0.07171,4e-05,10.16188]
[1776357475062,42.22,74388.52,1.0,-0.07171,4e-05,10.16188]
[1776357475635,42.22,74388.58,1.0,-0.07171,4e-05,10.16151]
[1776357481055,42.22,74397.64,1.0,-0.07131,4e-05,10.11953]
[1776357481093,42.22,74399.04,1.0,-0.07125,4e-05,10.11308]
[1776357481787,42.22,74399.04,1.0,-0.07125,4e-05,10.11308]
[1776357482353,42.22,74398.35,1.0,-0.07128,4e-05,10.11623]
[1776357483108,42.22,74398.35,1.0,-0.07128,4e-05,10.11623]
[1776357483211,42.22,74393.86,1.0,-0.07148,4e-05,10.13686]
[1776357488727,42.22,74401.94,1.0,-0.07113,4e-05,10.09952]
[1776357494590,42.22,74403.91,1.0,-0.07104,4e-05,10.09054]
[1776357501652,42.22,74416.11,1.0,-0.07052,4e-05,10.03511]
[1776357501856,42.22,74418.25,1.0,-0.07043,4e-05,10.02541]
[1776357502032,42.22,74418.25,1.0,-0.07043,4e-05,10.02541]
[1776357502698,42.22,74418.25,1.0,-0.07043,4e-05,10.02541]
[1776357502120,42.22,74430.07,1.0,-0.06992,4e-05,9.97147]
[1776357502958,42.22,74430.07,1.0,-0.06992,4e-05,9.97147]
[1776357505480,42.22,74441.94,1.0,-0.06942,4e-05,9.91782]
[1776357506242,42.22,74451.52,1.0,-0.06901,4e-05,9.87461]
[1776357507971,42.22,74452.52,1.0,-0.06897,4e-05,9.87002]
[1776357510812,42.22,74459.47,1.0,-0.06868,4e-05,9.83852]
[1776357511511,42.22,74459.47,1.0,-0.06868,4e-05,9.83852]
[1776357511982,42.22,74462.84,1.0,-0.06852,4e-05,9.82036]
[1776357512331,42.22,74462.84,1.0,-0.06852,4e-05,9.82036]
[1776357515370,42.23,74462.32,1.0,-0.06855,4e-05,9.82389]
[1776357515660,42.23,74462.32,1.0,-0.06855,4e-05,9.82389]
[1776357517206,42.23,74465.7,1.0,-0.06841,4e-05,9.80905]
[1776357522522,42.23,74469.37,1.0,-0.06827,4e-05,9.79355]
[1776357526075,42.23,74464.18,1.0,-0.06849,4e-05,9.81725]
[1776357526942,42.23,74464.35,1.0,-0.06848,4e-05,9.81689]
[1776357527832,42.23,74462.15,1.0,-0.06858,4e-05,9.82687]
[1776357528740,42.23,74462.15,1.0,-0.06858,4e-05,9.82687]
[1776357529838,42.23,74461.07,1.0,-0.06863,4e-05,9.83218]
[1776357531011,42.23,74460.51,1.0,-0.06865,4e-05,9.83508]
[1776357534424,42.23,74451.24,1.0,-0.06905,4e-05,9.8781]
[1776357534726,42.23,74451.24,1.0,-0.06905,4e-05,9.8781]
[1776357534761,42.23,74433.25,1.0,-0.06982,4e-05,9.96012]
[1776357534841,42.23,74433.25,1.0,-0.06982,4e-05,9.96012]
[1776357535931,42.23,74433.25,1.0,-0.06982,4e-05,9.96012]
[1776357536405,42.23,74433.25,1.0,-0.06982,4e-05,9.96012]
[1776357538103,42.24,74420.47,1.0,-0.07037,4e-05,10.01887]
[1776357539255,42.24,74419.09,1.0,-0.07043,4e-05,10.02525]
[1776357539267,42.24,74419.09,1.0,-0.07043,4e-05,10.02525]
[1776357543315,42.24,74414.66,1.0,-0.07063,4e-05,10.04579]
[1776357543629,42.24,74414.66,1.0,-0.07063,4e-05,10.04579]
[1776357543655,42.24,74414.66,1.0,-0.07063,4e-05,10.04579]
[1776357543673,42.24,74414.82,1.0,-0.07062,4e-05,10.04513]
[1776357545246,42.24,74422.72,1.0,-0.07028,4e-05,10.00917]
[1776357545260,42.24,74422.72,1.0,-0.07028,4e-05,10.00917]
[1776357545341,42.24,74429.41,1.0,-0.06999,4e-05,9.97866]
[1776357545961,42.24,74429.41,1.0,-0.06999,4e-05,9.97866]
[1776357546142,42.24,74429.41,1.0,-0.07,4e-05,9.9788]
[1776357547781,42.24,74429.41,1.0,-0.07,4e-05,9.9788]
[1776357547795,42.24,74427.77,1.0,-0.07007,4e-05,9.98646]
[1776357548449,42.24,74427.77,1.0,-0.07007,4e-05,9.98646]
[1776357548539,42.24,74417.38,1.0,-0.07052,4e-05,10.03407]
[1776357550121,42.24,74417.38,1.0,-0.07052,4e-05,10.0342]
[1776357552280,42.24,74422.37,1.0,-0.0703,4e-05,10.01165]
[1776357552286,42.24,74421.49,1.0,-0.07034,4e-05,10.01581]
[1776357557777,42.24,74425.31,1.0,-0.07019,4e-05,9.99895]
[1776357558376,42.24,74423.82,1.0,-0.07025,4e-05,10.00593]
[1776357558444,42.24,74424.2,1.0,-0.07024,4e-05,10.00436]
[1776357564268,42.24,74427.95,1.0,-0.07008,4e-05,9.98825]
[1776357569302,42.24,74427.31,1.0,-0.07012,4e-05,9.99202]
[1776357574346,42.25,74426.79,1.0,-0.07013,4e-05,9.99226]
[1776357579375,42.25,74425.83,1.0,-0.07018,4e-05,9.99747]
[1776357580703,42.25,74425.83,1.0,-0.07018,4e-05,9.99747]
[1776357580793,42.25,74425.9,1.0,-0.07018,4e-05,9.99746]
[1776357586431,42.25,74428.74,1.0,-0.07007,4e-05,9.98534]
[1776357586903,42.25,74428.74,1.0,-0.07007,4e-05,9.98534]
[1776357586978,42.25,74428.74,1.0,-0.07007,4e-05,9.98534]
[1776357587835,42.25,74431.96,1.0,-0.06993,4e-05,9.97084]
[1776357593474,42.25,74441.13,1.0,-0.06955,4e-05,9.93035]
[1776357598510,42.26,74439.81,1.0,-0.06962,4e-05,9.93765]
[1776357603545,42.26,74442.23,1.0,-0.06953,4e-05,9.92799]
[1776357608579,42.26,74443.16,1.0,-0.0695,4e-05,9.92492]
[1776357613617,42.26,74442.59,1.0,-0.06953,4e-05,9.92885]
[1776357618873,42.27,74435.12,1.0,-0.06986,4e-05,9.96399]
[1776357619366,42.27,74435.12,1.0,-0.06986,4e-05,9.96399]
[1776357619663,42.27,74434.42,1.0,-0.06989,4e-05,9.96738]
[1776357621301,42.27,74433.55,1.0,-0.06993,4e-05,9.97154]
[1776357621836,42.27,74433.55,1.0,-0.06993,4e-05,9.97154]
[1776357621671,42.27,74436.1,1.0,-0.06983,4e-05,9.96013]
[1776357623697,42.27,74454.94,1.0,-0.06903,4e-05,9.87508]
[1776357624421,42.27,74454.94,1.0,-0.06903,4e-05,9.87508]
[1776357625061,42.27,74451.39,1.0,-0.06918,4e-05,9.89145]
[1776357625757,42.27,74451.39,1.0,-0.06918,4e-05,9.89145]
[1776357627106,42.27,74447.88,1.0,-0.06934,4e-05,9.908]
[1776357627558,42.27,74447.88,1.0,-0.06934,4e-05,9.908]
[1776357627599,42.27,74447.88,1.0,-0.06934,4e-05,9.908]
[1776357627794,42.27,74446.22,1.0,-0.06941,4e-05,9.91581]
[1776357628513,42.27,74446.22,1.0,-0.06941,4e-05,9.91581]
[1776357628653,42.27,74446.22,1.0,-0.06941,4e-05,9.91581]
[1776357628759,42.27,74446.22,1.0,-0.06941,4e-05,9.91606]
[1776357628972,42.27,74446.22,1.0,-0.06941,4e-05,9.91606]
[1776357629407,42.27,74446.22,1.0,-0.06941,4e-05,9.91606]
[1776357629955,42.27,74458.84,1.0,-0.06888,4e-05,9.85941]
[1776357630776,42.27,74466.3,1.0,-0.06857,4e-05,9.82564]
[1776357631548,42.27,74466.3,1.0,-0.06857,4e-05,9.82564]
[1776357635576,42.27,74469.98,1.0,-0.0684,4e-05,9.80616]
[1776357636427,42.27,74469.98,1.0,-0.0684,4e-05,9.80659]
[1776357637600,42.27,74469.51,1.0,-0.06842,4e-05,9.80913]
[1776357638390,42.27,74470.98,1.0,-0.06837,4e-05,9.80292]
[1776357639387,42.27,74472.72,1.0,-0.06829,4e-05,9.79514]
[1776357640470,42.27,74473.75,1.0,-0.06825,4e-05,9.79058]
[1776357640895,42.27,74473.75,1.0,-0.06825,4e-05,9.79058]
[1776357641483,42.27,74476.17,1.0,-0.06815,4e-05,9.77937]
[1776357641579,42.27,74476.17,1.0,-0.06815,4e-05,9.77937]
[1776357643160,42.27,74468.79,1.0,-0.06846,4e-05,9.81318]
[1776357643883,42.28,74461.34,1.0,-0.06878,4e-05,9.84724]
[1776357645457,42.28,74461.35,1.0,-0.06878,4e-05,9.8472]
[1776357645468,42.28,74461.35,1.0,-0.06878,4e-05,9.8472]
[1776357646715,42.28,74461.52,1.0,-0.06877,4e-05,9.84644]
[1776357647924,42.28,74461.48,1.0,-0.06878,4e-05,9.84698]
[1776357653951,42.28,74461.36,1.0,-0.0688,4e-05,9.84969]
[1776357655121,42.28,74460.99,1.0,-0.06882,4e-05,9.85171]
[1776357656266,42.28,74460.89,1.0,-0.06883,4e-05,9.85252]
[1776357656533,42.28,74460.89,1.0,-0.06883,4e-05,9.85252]
[1776357656649,42.28,74460.89,1.0,-0.06883,4e-05,9.85252]
[1776357656793,42.28,74460.89,1.0,-0.06883,4e-05,9.85252]
[1776357656829,42.28,74460.89,1.0,-0.06883,4e-05,9.85252]
[1776357658007,42.28,74454.79,1.0,-0.06909,4e-05,9.88046]
[1776357659008,42.28,74451.97,1.0,-0.06921,4e-05,9.89388]
[1776357659019,42.28,74451.97,1.0,-0.06921,4e-05,9.89388]
[1776357659877,42.28,74451.97,1.0,-0.06921,4e-05,9.89388]
[1776357660099,42.28,74450.05,1.0,-0.0693,4e-05,9.90287]
[1776357660215,42.28,74450.05,1.0,-0.0693,4e-05,9.90287]
[1776357660834,42.29,74451.07,1.0,-0.06926,4e-05,9.89851]
[1776357662967,42.29,74447.74,1.0,-0.0694,4e-05,9.91388]
[1776357663229,42.29,74447.74,1.0,-0.0694,4e-05,9.91388]
[1776357663300,42.29,74442.05,1.0,-0.06965,4e-05,9.94014]
[1776357664291,42.29,74442.05,1.0,-0.06965,4e-05,9.94014]
[1776357664379,42.29,74443.4,1.0,-0.06959,4e-05,9.93421]
[1776357666161,42.29,74443.4,1.0,-0.06959,4e-05,9.93421]
[1776357666262,42.29,74444.22,1.0,-0.06956,4e-05,9.9309]
[1776357668204,42.29,74444.65,1.0,-0.06954,4e-05,9.92915]
[1776357668362,42.29,74444.65,1.0,-0.06954,4e-05,9.92915]
[1776357668404,42.29,74449.43,1.0,-0.06934,4e-05,9.90766]
[1776357669508,42.29,74449.43,1.0,-0.06934,4e-05,9.90766]
[1776357669543,42.29,74449.43,1.0,-0.06934,4e-05,9.90766]
[1776357669567,42.29,74451.91,1.0,-0.06924,4e-05,9.89666]
[1776357672897,42.29,74446.08,1.0,-0.06949,4e-05,9.92336]
[1776357672920,42.29,74433.59,1.0,-0.07002,4e-05,9.98049]
[1776357674364,42.29,74433.59,1.0,-0.07002,4e-05,9.98049]
[1776357674466,42.29,74441.81,1.0,-0.06968,4e-05,9.94339]
[1776357678372,42.29,74440.07,1.0,-0.06975,4e-05,9.9517]
[1776357678413,42.29,74438.17,1.0,-0.06984,4e-05,9.96072]
[1776357684175,42.29,74437.77,1.0,-0.06986,4e-05,9.96344]
[1776357686873,42.29,74430.45,1.0,-0.07018,4e-05,9.99693]
[1776357686953,42.3,74423.13,1.0,-0.07049,4e-05,10.03052]
[1776357687360,42.3,74423.13,1.0,-0.07049,4e-05,10.03052]
[1776357687478,42.3,74423.13,1.0,-0.07049,4e-05,10.03052]
[1776357690486,42.3,74399.58,1.0,-0.07151,4e-05,10.13838]
[1776357691571,42.3,74399.39,1.0,-0.07152,4e-05,10.13907]
[1776357692701,42.29,74398.34,1.0,-0.07154,4e-05,10.14082]
[1776357693284,42.29,74399.25,1.0,-0.0715,4e-05,10.13656]
[1776357698523,42.29,74391.91,1.0,-0.07182,4e-05,10.16986]
[1776357698726,42.29,74391.91,1.0,-0.07182,4e-05,10.16986]
[1776357700830,42.29,74393.16,1.0,-0.07176,4e-05,10.16401]
[1776357700831,42.29,74390.42,1.0,-0.07188,4e-05,10.17639]
[1776357703557,42.29,74395.74,1.0,-0.07165,4e-05,10.15182]
[1776357703678,42.29,74395.74,1.0,-0.07165,4e-05,10.15182]
[1776357703962,42.29,74396.66,1.0,-0.07161,4e-05,10.14747]
[1776357704906,42.29,74396.66,1.0,-0.07161,4e-05,10.14747]
[1776357705326,42.29,74392.01,1.0,-0.07181,4e-05,10.16878]
[1776357705432,42.29,74392.01,1.0,-0.07181,4e-05,10.16878]
[1776357706093,42.29,74382.46,1.0,-0.07223,4e-05,10.21274]
[1776357709181,42.29,74370.63,1.0,-0.07274,4e-05,10.26687]
[1776357709734,42.29,74370.63,1.0,-0.07274,4e-05,10.26687]
[1776357715063,42.29,74359.73,1.0,-0.07321,4e-05,10.31542]
[1776357720438,42.28,74358.53,1.0,-0.07325,4e-05,10.31951]
[1776357723300,42.28,74374.17,1.0,-0.07255,4e-05,10.24607]
[1776357724685,42.28,74376.96,1.0,-0.07242,4e-05,10.23319]
[1776357728525,42.28,74388.96,1.0,-0.07189,4e-05,10.17713]
[1776357728829,42.28,74388.96,1.0,-0.07189,4e-05,10.17713]
[1776357731204,42.28,74381.46,1.0,-0.07221,4e-05,10.21121]
[1776357731280,42.28,74381.46,1.0,-0.07221,4e-05,10.21121]
[1776357732438,42.28,74379.08,1.0,-0.07232,4e-05,10.22199]
[1776357733200,42.28,74378.71,1.0,-0.07233,4e-05,10.2235]
[1776357736312,42.28,74360.99,1.0,-0.0731,4e-05,10.30456]
[1776357736727,42.28,74360.99,1.0,-0.0731,4e-05,10.30456]
[1776357736836,42.28,74360.99,1.0,-0.0731,4e-05,10.30456]
[1776357736930,42.28,74344.8,1.0,-0.07382,4e-05,10.3797]
[1776357738586,42.28,74344.8,1.0,-0.07382,4e-05,10.37937]
[1776357738675,42.28,74339.49,1.0,-0.07405,4e-05,10.40314]
[1776357740230,42.27,74339.49,1.0,-0.07404,4e-05,10.40267]
[1776357740581,42.27,74343.28,1.0,-0.07387,4e-05,10.38459]
[1776357741194,42.27,74343.28,1.0,-0.07387,4e-05,10.38459]
[1776357741794,42.27,74343.28,1.0,-0.07387,4e-05,10.38459]
[1776357743453,42.27,74351.58,1.0,-0.07349,4e-05,10.34521]
[1776357743599,42.27,74351.58,1.0,-0.07349,4e-05,10.34521]
[1776357743623,42.27,74351.58,1.0,-0.07349,4e-05,10.34521]
[1776357743724,42.27,74354.93,1.0,-0.07334,4e-05,10.32929]
[1776357744192,42.27,74354.93,1.0,-0.07334,4e-05,10.32929]
[1776357744466,42.27,74354.93,1.0,-0.07334,4e-05,10.32929]
[1776357745378,42.27,74354.93,1.0,-0.07334,4e-05,10.32892]
[1776357746277,42.27,74354.55,1.0,-0.07335,4e-05,10.33032]
[1776357747269,42.27,74357.78,1.0,-0.0732,4e-05,10.315]
[1776357747642,42.27,74357.78,1.0,-0.0732,4e-05,10.315]
[1776357749644,42.27,74363.33,1.0,-0.07295,4e-05,10.28866]
[1776357752249,42.27,74384.92,1.0,-0.07198,4e-05,10.18552]
[1776357757710,42.27,74388.49,1.0,-0.07182,4e-05,10.16837]
[1776357762743,42.26,74387.09,1.0,-0.07188,4e-05,10.17436]
[1776357763764,42.26,74387.09,1.0,-0.07188,4e-05,10.17436]
[1776357769929,42.26,74392.03,1.0,-0.07166,4e-05,10.15102]
[1776357769940,42.26,74392.03,1.0,-0.07166,4e-05,10.15102]
[1776357769955,42.26,74410.77,1.0,-0.07084,4e-05,10.06497]
[1776357770224,42.26,74410.77,1.0,-0.07084,4e-05,10.06497]
[1776357770821,42.26,74410.77,1.0,-0.07084,4e-05,10.06497]
[1776357775966,42.26,74407.31,1.0,-0.07099,4e-05,10.081]
[1776357775970,42.26,74407.31,1.0,-0.07099,4e-05,10.081]
[1776357778107,42.26,74404.74,1.0,-0.0711,4e-05,10.09282]
[1776357779042,42.26,74406.22,1.0,-0.07104,4e-05,10.08605]
[1776357779070,42.26,74408.62,1.0,-0.07094,4e-05,10.07512]
[1776357781732,42.26,74408.62,1.0,-0.07094,4e-05,10.07516]
[1776357781811,42.26,74408.62,1.0,-0.07094,4e-05,10.07516]
[1776357781896,42.26,74415.25,1.0,-0.07065,4e-05,10.04487]
[1776357782340,42.26,74415.25,1.0,-0.07065,4e-05,10.04487]
[1776357788004,42.26,74421.99,1.0,-0.07037,4e-05,10.01452]
[1776357789346,42.27,74424.48,1.0,-0.07026,4e-05,10.00341]
[1776357789938,42.27,74423.83,1.0,-0.07029,4e-05,10.00651]
[1776357794978,42.27,74408.84,1.0,-0.07094,4e-05,10.07535]
[1776357800013,42.27,74410.74,1.0,-0.07086,4e-05,10.06668]
[1776357805048,42.27,74400.68,1.0,-0.07129,4e-05,10.11298]
[1776357810083,42.27,74398.49,1.0,-0.07139,4e-05,10.12276]
[1776357815120,42.27,74393.79,1.0,-0.07157,4e-05,10.14104]
[1776357816945,42.27,74394.01,1.0,-0.07156,4e-05,10.13995]
[1776357817133,42.27,74394.27,1.0,-0.07155,4e-05,10.13876]
[1776357819151,42.26,74408.9,1.0,-0.07091,4e-05,10.07145]
[1776357821808,42.27,74413.52,1.0,-0.07071,4e-05,10.05042]
[1776357822179,42.27,74412.49,1.0,-0.07076,4e-05,10.05519]
[1776357823235,42.27,74396.37,1.0,-0.07146,4e-05,10.12911]
[1776357824891,42.27,74385.7,1.0,-0.07192,4e-05,10.17811]
[1776357830234,42.26,74377.75,1.0,-0.07226,4e-05,10.21374]
[1776357830601,42.26,74377.75,1.0,-0.07226,4e-05,10.21374]
[1776357830631,42.26,74377.75,1.0,-0.07226,4e-05,10.21374]
[1776357830703,42.26,74377.75,1.0,-0.07226,4e-05,10.21374]
[1776357830996,42.26,74377.75,1.0,-0.07226,4e-05,10.21374]
[1776357834171,42.26,74372.45,1.0,-0.07249,4e-05,10.23755]
[1776357837195,42.26,74375.05,1.0,-0.07237,4e-05,10.22507]
[1776357839856,42.26,74375.04,1.0,-0.07236,4e-05,10.22441]
[1776357841347,42.26,74381.55,1.0,-0.07207,4e-05,10.19395]
[1776357846155,42.26,74384.33,1.0,-0.07194,4e-05,10.18045]
[1776357846206,42.26,74384.33,1.0,-0.07194,4e-05,10.18045]
[1776357847265,42.26,74378.89,1.0,-0.07218,4e-05,10.20523]
[1776357848266,42.26,74370.69,1.0,-0.07254,4e-05,10.24291]
[1776357849193,42.26,74370.69,1.0,-0.07254,4e-05,10.24291]
[1776357849369,42.26,74363.58,1.0,-0.07285,4e-05,10.27529]
[1776357851276,42.26,74363.58,1.0,-0.07285,4e-05,10.27529]
[1776357851294,42.25,74369.83,1.0,-0.07257,4e-05,10.24611]
[1776357852384,42.25,74376.1,1.0,-0.07229,4e-05,10.21693]
[1776357853340,42.25,74380.36,1.0,-0.0721,4e-05,10.19711]
[1776357857543,42.25,74371.94,1.0,-0.07247,4e-05,10.2354]
[1776357858431,42.25,74365.54,1.0,-0.07275,4e-05,10.2648]
[1776357858465,42.25,74365.54,1.0,-0.07275,4e-05,10.2648]
[1776357858725,42.25,74365.54,1.0,-0.07275,4e-05,10.2648]
[1776357858735,42.25,74365.54,1.0,-0.07275,4e-05,10.2648]
[1776357863519,42.25,74374.65,1.0,-0.07234,4e-05,10.22163]
[1776357869620,42.25,74369.02,1.0,-0.07258,4e-05,10.24667]
[1776357875560,42.25,74365.03,1.0,-0.07272,4e-05,10.26078]
[1776357877029,42.25,74365.03,1.0,-0.07272,4e-05,10.26078]
[1776357877291,42.25,74365.03,1.0,-0.07272,4e-05,10.26078]
[1776357880831,42.24,74365.85,1.0,-0.07268,4e-05,10.25623]
[1776357881816,42.24,74364.88,1.0,-0.07272,4e-05,10.26053]
[1776357882099,42.24,74364.88,1.0,-0.07272,4e-05,10.26053]
[1776357883852,42.24,74366.35,1.0,-0.07265,4e-05,10.25335]
[1776357887928,42.24,74366.69,1.0,-0.07263,4e-05,10.25106]
[1776357888209,42.24,74366.69,1.0,-0.07263,4e-05,10.25106]
[1776357889024,42.24,74368.3,1.0,-0.07255,4e-05,10.24328]
[1776357893925,42.24,74367.6,1.0,-0.07258,4e-05,10.24603]
[1776357898793,42.24,74365.15,1.0,-0.07268,4e-05,10.25628]
[1776357900852,42.24,74364.17,1.0,-0.07272,4e-05,10.26043]
[1776357902736,42.24,74358.6,1.0,-0.07296,4e-05,10.28581]
[1776357904028,42.24,74362.5,1.0,-0.07279,4e-05,10.26751]
[1776357904322,42.23,74377.26,1.0,-0.07213,4e-05,10.19886]
[1776357906008,42.23,74377.26,1.0,-0.07213,4e-05,10.19886]
[1776357906251,42.23,74377.26,1.0,-0.07213,4e-05,10.19886]
[1776357906320,42.23,74392.03,1.0,-0.07149,4e-05,10.13073]
[1776357906963,42.23,74392.03,1.0,-0.07149,4e-05,10.13073]
[1776357906995,42.23,74392.62,1.0,-0.07146,4e-05,10.12802]
[1776357910433,42.23,74389.12,1.0,-0.07161,4e-05,10.14407]
[1776357910524,42.23,74389.12,1.0,-0.07161,4e-05,10.14407]
[1776357910813,42.23,74389.12,1.0,-0.07161,4e-05,10.14404]
[1776357916332,42.23,74394.93,1.0,-0.07136,4e-05,10.11735]
[1776357921774,42.23,74395.58,1.0,-0.07133,4e-05,10.11437]
[1776357923985,42.23,74398.85,1.0,-0.07119,4e-05,10.09939]
[1776357924087,42.23,74392.95,1.0,-0.07145,4e-05,10.12648]
[1776357926506,42.23,74389.57,1.0,-0.07159,4e-05,10.14196]
[1776357928675,42.23,74381.1,1.0,-0.07196,4e-05,10.18079]
[1776357933979,42.23,74375.15,1.0,-0.07219,4e-05,10.2043]
[1776357936532,42.23,74382.28,1.0,-0.07188,4e-05,10.1711]
[1776357937225,42.23,74387.11,1.0,-0.07167,4e-05,10.14875]
[1776357939228,42.23,74403.2,1.0,-0.07097,4e-05,10.07476]
[1776357939419,42.23,74403.2,1.0,-0.07097,4e-05,10.07476]
[1776357940181,42.23,74403.2,1.0,-0.07097,4e-05,10.07476]
[1776357940254,42.23,74405.4,1.0,-0.07087,4e-05,10.06471]
[1776357941936,42.23,74405.4,1.0,-0.07087,4e-05,10.06475]
[1776357942761,42.23,74403.45,1.0,-0.07096,4e-05,10.07374]
[1776357943402,42.23,74403.45,1.0,-0.07096,4e-05,10.07374]
[1776357944289,42.23,74403.45,1.0,-0.07096,4e-05,10.07374]
[1776357944833,42.23,74400.79,1.0,-0.07107,4e-05,10.086]
[1776357947080,42.23,74393.89,1.0,-0.07137,4e-05,10.11767]
[1776357947242,42.23,74388.47,1.0,-0.07161,4e-05,10.14252]
[1776357947640,42.23,74388.47,1.0,-0.07161,4e-05,10.14252]
[1776357949307,42.23,74388.47,1.0,-0.07161,4e-05,10.14244]
[1776357950515,42.23,74376.97,1.0,-0.07211,4e-05,10.19515]
[1776357951112,42.23,74368.16,1.0,-0.07249,4e-05,10.23561]
[1776357952740,42.23,74364.03,1.0,-0.07267,4e-05,10.25445]
[1776357953095,42.23,74364.03,1.0,-0.07267,4e-05,10.25445]
[1776357954103,42.23,74365.84,1.0,-0.07259,4e-05,10.24583]
[1776357955516,42.23,74366.3,1.0,-0.07257,4e-05,10.24322]
[1776357957174,42.23,74364.76,1.0,-0.07263,4e-05,10.25009]
[1776357960151,42.23,74364.56,1.0,-0.07263,4e-05,10.25029]
[1776357960244,42.23,74364.56,1.0,-0.07263,4e-05,10.25029]
[1776357961285,42.23,74348.92,1.0,-0.07332,4e-05,10.3223]
[1776357965218,42.22,74332.35,1.0,-0.07405,4e-05,10.39796]
[1776357965649,42.22,74332.35,1.0,-0.07405,4e-05,10.39796]
[1776357965670,42.22,74332.35,1.0,-0.07405,4e-05,10.39796]
[1776357966227,42.22,74328.89,1.0,-0.0742,4e-05,10.41364]
[1776357967770,42.22,74326.36,1.0,-0.07431,4e-05,10.42497]
[1776357967813,42.22,74326.36,1.0,-0.07431,4e-05,10.42497]
[1776357967954,42.22,74326.36,1.0,-0.07431,4e-05,10.42497]
[1776357968242,42.22,74322.85,1.0,-0.07446,4e-05,10.44087]
[1776357969471,42.22,74312.83,1.0,-0.07491,5e-05,10.48761]
[1776357969493,42.22,74312.83,1.0,-0.07491,5e-05,10.48761]
[1776357970315,42.22,74307.74,1.0,-0.07514,5e-05,10.51126]
[1776357973709,42.22,74307.83,1.0,-0.07513,5e-05,10.51012]
[1776357974288,42.22,74308.15,1.0,-0.07511,5e-05,10.50872]
[1776357979338,42.22,74318.45,1.0,-0.07464,5e-05,10.45952]
[1776357981563,42.22,74319.77,1.0,-0.07458,5e-05,10.453]
[1776357981675,42.22,74319.77,1.0,-0.07458,5e-05,10.453]
[1776357982352,42.21,74321.32,1.0,-0.0745,4e-05,10.44561]
[1776357983132,42.21,74321.32,1.0,-0.0745,4e-05,10.44561]
[1776357984013,42.21,74326.73,1.0,-0.07426,4e-05,10.41982]
[1776357984992,42.21,74328.85,1.0,-0.07416,4e-05,10.40945]
[1776357985024,42.21,74328.85,1.0,-0.07416,4e-05,10.40945]
[1776357986217,42.21,74333.35,1.0,-0.07395,4e-05,10.38801]
[1776357986622,42.21,74346.1,1.0,-0.07338,4e-05,10.32826]
[1776357987399,42.21,74369.6,1.0,-0.07234,4e-05,10.21904]
[1776357992447,42.21,74368.84,1.0,-0.07235,4e-05,10.21881]
[1776357993181,42.21,74368.94,1.0,-0.07234,4e-05,10.21818]
[1776357993433,42.21,74377.45,1.0,-0.07196,4e-05,10.17873]
[1776357994434,42.21,74391.78,1.0,-0.07134,4e-05,10.11265]
[1776357997956,42.21,74389.58,1.0,-0.07143,4e-05,10.12275]
[1776357998014,42.21,74389.58,1.0,-0.07143,4e-05,10.12275]
[1776357998464,42.21,74387.48,1.0,-0.07152,4e-05,10.13238]
[1776358000182,42.21,74388.0,1.0,-0.0715,4e-05,10.12995]
[1776358002032,42.21,74389.2,1.0,-0.07145,4e-05,10.12435]
[1776358002500,42.21,74389.38,1.0,-0.07144,4e-05,10.12349]
[1776358004388,42.21,74389.31,1.0,-0.07144,4e-05,10.12378]
[1776358004390,42.21,74389.31,1.0,-0.07144,4e-05,10.12378]
[1776358004516,42.21,74394.21,1.0,-0.07123,4e-05,10.10123]
[1776358005062,42.21,74394.21,1.0,-0.07123,4e-05,10.10123]
[1776358005516,42.21,74409.71,1.0,-0.07056,4e-05,10.03018]
[1776358006268,42.21,74409.71,1.0,-0.07056,4e-05,10.03018]
[1776358007204,42.21,74412.48,1.0,-0.07044,4e-05,10.01763]
[1776358007313,42.21,74412.48,1.0,-0.07044,4e-05,10.01763]
[1776358009369,42.21,74413.43,1.0,-0.0704,4e-05,10.01357]
[1776358009380,42.21,74413.43,1.0,-0.0704,4e-05,10.01357]
[1776358009466,42.21,74412.96,1.0,-0.07042,4e-05,10.01588]
[1776358009765,42.21,74412.96,1.0,-0.07042,4e-05,10.01588]
[1776358010615,42.21,74411.15,1.0,-0.0705,4e-05,10.02416]
[1776358010818,42.21,74403.15,1.0,-0.07085,4e-05,10.06094]
[1776358012935,42.21,74395.89,1.0,-0.07117,4e-05,10.0944]
[1776358013708,42.21,74395.04,1.0,-0.0712,4e-05,10.0984]
[1776358013907,42.21,74395.04,1.0,-0.0712,4e-05,10.0984]
[1776358014392,42.21,74394.18,1.0,-0.07124,4e-05,10.10243]
[1776358017492,42.21,74386.25,1.0,-0.07159,4e-05,10.13893]
[1776358018091,42.21,74386.25,1.0,-0.07159,4e-05,10.13893]
[1776358018181,42.21,74389.77,1.0,-0.07143,4e-05,10.12267]
[1776358019314,42.21,74389.77,1.0,-0.07143,4e-05,10.12267]
[1776358021617,42.21,74399.93,1.0,-0.07099,4e-05,10.07609]
[1776358021925,42.21,74399.93,1.0,-0.07099,4e-05,10.07609]
[1776358022033,42.21,74399.93,1.0,-0.07099,4e-05,10.07609]
[1776358022155,42.21,74399.93,1.0,-0.07099,4e-05,10.07609]
[1776358022238,42.21,74409.54,1.0,-0.07058,4e-05,10.03213]
[1776358022865,42.21,74409.54,1.0,-0.07058,4e-05,10.03213]
[1776358023323,42.21,74409.54,1.0,-0.07058,4e-05,10.03213]
[1776358023402,42.21,74410.85,1.0,-0.07052,4e-05,10.02627]
[1776358026476,42.21,74414.72,1.0,-0.07036,4e-05,10.00872]
[1776358026540,42.21,74414.72,1.0,-0.07036,4e-05,10.00872]
[1776358026503,42.21,74413.82,1.0,-0.0704,4e-05,10.01316]
[1776358026717,42.21,74413.82,1.0,-0.0704,4e-05,10.01316]
[1776358028351,42.21,74411.76,1.0,-0.07049,4e-05,10.02257]
[1776358028471,42.21,74411.76,1.0,-0.07049,4e-05,10.02257]
[1776358029157,42.21,74409.01,1.0,-0.07061,4e-05,10.03545]
[1776358029259,42.21,74409.68,1.0,-0.07058,4e-05,10.03251]
[1776358029994,42.21,74409.68,1.0,-0.07058,4e-05,10.03251]
[1776358030543,42.21,74409.68,1.0,-0.07058,4e-05,10.03251]
[1776358031019,42.21,74409.67,1.0,-0.07058,4e-05,10.03256]
[1776358031089,42.21,74403.54,1.0,-0.07085,4e-05,10.06075]
[1776358032494,42.21,74403.54,1.0,-0.07085,4e-05,10.06075]
[1776358033138,42.21,74403.54,1.0,-0.07085,4e-05,10.06087]
[1776358034619,42.21,74407.19,1.0,-0.07069,4e-05,10.04441]
[1776358034737,42.21,74407.19,1.0,-0.07069,4e-05,10.04441]
[1776358035589,42.21,74407.19,1.0,-0.07069,4e-05,10.04441]
[1776358035961,42.21,74407.19,1.0,-0.07069,4e-05,10.04441]
[1776358035966,42.21,74405.01,1.0,-0.07079,4e-05,10.0545]
[1776358036606,42.21,74405.01,1.0,-0.07079,4e-05,10.0545]
[1776358037307,42.21,74401.65,1.0,-0.07094,4e-05,10.0701]
[1776358038300,42.21,74401.65,1.0,-0.07094,4e-05,10.0701]
[1776358039333,42.21,74396.68,1.0,-0.07115,4e-05,10.09298]
[1776358039345,42.21,74396.68,1.0,-0.07115,4e-05,10.09298]
[1776358039397,42.21,74400.4,1.0,-0.07099,4e-05,10.07596]
[1776358040161,42.21,74400.4,1.0,-0.07099,4e-05,10.07596]
[1776358040447,42.21,74399.54,1.0,-0.07103,4e-05,10.07997]
[1776358040634,42.21,74399.54,1.0,-0.07103,4e-05,10.07997]
[1776358041345,42.21,74393.41,1.0,-0.0713,4e-05,10.10818]
[1776358047323,42.21,74381.9,1.0,-0.0718,4e-05,10.16104]
[1776358048831,42.21,74374.42,1.0,-0.07212,4e-05,10.19535]
[1776358054880,42.21,74372.49,1.0,-0.07218,4e-05,10.20025]
[1776358057693,42.21,74372.94,1.0,-0.07216,4e-05,10.19789]
[1776358058995,42.21,74377.21,1.0,-0.07197,4e-05,10.17805]
[1776358060000,42.21,74376.18,1.0,-0.07201,4e-05,10.18256]
[1776358061027,42.21,74374.86,1.0,-0.07207,4e-05,10.18853]
[1776358063714,42.21,74374.3,1.0,-0.07209,4e-05,10.19098]
[1776358064764,42.21,74374.32,1.0,-0.07209,4e-05,10.19061]
[1776358069175,42.21,74359.38,1.0,-0.07274,4e-05,10.25898]
[1776358070620,42.21,74358.2,1.0,-0.07279,4e-05,10.26393]
[1776358071178,42.21,74358.2,1.0,-0.07279,4e-05,10.26393]
[1776358071268,42.21,74352.2,1.0,-0.07305,4e-05,10.29162]
[1776358073272,42.21,74349.52,1.0,-0.07317,4e-05,10.30413]
[1776358073278,42.21,74348.27,1.0,-0.07322,4e-05,10.3096]
[1776358073730,42.21,74348.27,1.0,-0.07322,4e-05,10.3096]
[1776358074258,42.21,74339.35,1.0,-0.07362,4e-05,10.35073]
[1776358077143,42.21,74335.4,1.0,-0.07379,4e-05,10.36904]
[1776358077414,42.21,74335.4,1.0,-0.07379,4e-05,10.36904]
[1776358077476,42.2,74335.12,1.0,-0.0738,4e-05,10.3703]
[1776358079130,42.2,74335.12,1.0,-0.0738,4e-05,10.37025]
[1776358079424,42.2,74335.12,1.0,-0.0738,4e-05,10.37025]
[1776358079496,42.2,74336.9,1.0,-0.07372,4e-05,10.36192]
[1776358081870,42.2,74339.07,1.0,-0.07363,4e-05,10.35178]
[1776358082585,42.2,74339.07,1.0,-0.07363,4e-05,10.35178]
[1776358083108,42.2,74336.85,1.0,-0.07372,4e-05,10.36211]
[1776358083365,42.2,74336.85,1.0,-0.07372,4e-05,10.36211]
[1776358083376,42.2,74336.85,1.0,-0.07372,4e-05,10.36211]
[1776358083455,42.2,74341.13,1.0,-0.07353,4e-05,10.34214]
[1776358084130,42.2,74341.13,1.0,-0.07353,4e-05,10.34214]
[1776358084182,42.2,74341.13,1.0,-0.07353,4e-05,10.34214]
[1776358084342,42.2,74341.13,1.0,-0.07353,4e-05,10.34214]
[1776358084349,42.2,74341.13,1.0,-0.07353,4e-05,10.34214]
[1776358085073,42.2,74345.16,1.0,-0.07335,4e-05,10.32303]
[1776358085431,42.2,74345.16,1.0,-0.07335,4e-05,10.32303]
[1776358085445,42.2,74345.16,1.0,-0.07335,4e-05,10.32303]
[1776358085446,42.2,74345.5,1.0,-0.07333,4e-05,10.32111]
[1776358087291,42.2,74345.14,1.0,-0.07334,4e-05,10.32244]
[1776358087546,42.2,74345.14,1.0,-0.07334,4e-05,10.32244]
[1776358090130,42.2,74333.62,1.0,-0.07385,4e-05,10.37566]
[1776358090586,42.2,74333.62,1.0,-0.07385,4e-05,10.37566]
[1776358091413,42.2,74334.52,1.0,-0.07381,4e-05,10.37143]
[1776358091614,42.2,74334.52,1.0,-0.07381,4e-05,10.37143]
[1776358091624,42.2,74339.64,1.0,-0.07359,4e-05,10.34757]
[1776358091647,42.2,74339.64,1.0,-0.07359,4e-05,10.34757]
[1776358092330,42.2,74339.64,1.0,-0.07359,4e-05,10.34757]
[1776358094019,42.2,74344.39,1.0,-0.07337,4e-05,10.32517]
[1776358096359,42.2,74362.11,1.0,-0.07258,4e-05,10.24253]
[1776358099328,42.2,74361.86,1.0,-0.07259,4e-05,10.24304]
[1776358100184,42.2,74362.8,1.0,-0.07254,4e-05,10.23847]
[1776358100955,42.2,74362.88,1.0,-0.07254,4e-05,10.23789]
[1776358101816,42.2,74364.32,1.0,-0.07247,4e-05,10.23101]
[1776358107244,42.2,74363.7,1.0,-0.07249,4e-05,10.23273]
[1776358109806,42.19,74360.73,1.0,-0.07262,4e-05,10.24603]
[1776358110042,42.19,74360.73,1.0,-0.07262,4e-05,10.24603]
[1776358111837,42.19,74359.11,1.0,-0.07266,4e-05,10.25006]
[1776358114350,42.19,74359.8,1.0,-0.07263,4e-05,10.24639]
[1776358115694,42.19,74351.93,1.0,-0.07297,4e-05,10.28232]
[1776358116311,42.19,74351.93,1.0,-0.07297,4e-05,10.28232]
[1776358118005,42.19,74351.57,1.0,-0.07299,4e-05,10.28369]
[1776358118342,42.19,74351.57,1.0,-0.07299,4e-05,10.28369]
[1776358118433,42.19,74351.57,1.0,-0.07299,4e-05,10.28369]
[1776358118494,42.19,74376.7,1.0,-0.07188,4e-05,10.16702]
[1776358118737,42.19,74376.7,1.0,-0.07188,4e-05,10.16702]
[1776358118765,42.19,74376.7,1.0,-0.07188,4e-05,10.16702]
[1776358119850,42.19,74376.7,1.0,-0.07188,4e-05,10.16702]
[1776358125375,42.19,74385.25,1.0,-0.0715,4e-05,10.12701]
[1776358128089,42.19,74386.27,1.0,-0.07145,4e-05,10.12223]
[1776358128140,42.19,74386.27,1.0,-0.07145,4e-05,10.12223]
[1776358128166,42.19,74386.27,1.0,-0.07145,4e-05,10.12223]
[1776358128255,42.19,74386.27,1.0,-0.07145,4e-05,10.12223]
[1776358128404,42.19,74386.27,1.0,-0.07145,4e-05,10.12219]
[1776358132201,42.19,74384.63,1.0,-0.07152,4e-05,10.1296]
[1776358132206,42.19,74384.63,1.0,-0.07152,4e-05,10.1296]
[1776358132426,42.19,74384.53,1.0,-0.07152,4e-05,10.13]
[1776358134037,42.19,74383.98,1.0,-0.07155,4e-05,10.13253]
[1776358134455,42.19,74383.98,1.0,-0.07155,4e-05,10.13253]
[1776358134466,42.19,74363.59,1.0,-0.07244,4e-05,10.2265]
[1776358135229,42.19,74363.59,1.0,-0.07244,4e-05,10.2265]
[1776358139597,42.19,74360.8,1.0,-0.07256,4e-05,10.23858]
[1776358140349,42.19,74360.98,1.0,-0.07255,4e-05,10.23751]
[1776358140641,42.19,74360.98,1.0,-0.07255,4e-05,10.23751]
[1776358141367,42.19,74360.98,1.0,-0.07254,4e-05,10.23728]
[1776358145450,42.18,74369.71,1.0,-0.07215,4e-05,10.19617]
[1776358146714,42.18,74364.82,1.0,-0.07237,4e-05,10.21846]
[1776358147654,42.18,74364.82,1.0,-0.07237,4e-05,10.21846]
[1776358149181,42.18,74363.74,1.0,-0.07241,4e-05,10.22309]
[1776358156966,42.18,74371.83,1.0,-0.07204,4e-05,10.18466]
[1776358158841,42.18,74370.63,1.0,-0.07209,4e-05,10.18994]
[1776358159748,42.18,74371.44,1.0,-0.07206,4e-05,10.18606]
[1776358161351,42.18,74372.91,1.0,-0.07199,4e-05,10.17914]
[1776358161820,42.18,74374.47,1.0,-0.07192,4e-05,10.17182]
[1776358162921,42.18,74376.44,1.0,-0.07184,4e-05,10.16262]
[1776358165503,42.18,74375.3,1.0,-0.07188,4e-05,10.16766]
[1776358166428,42.18,74370.96,1.0,-0.07207,4e-05,10.18758]
[1776358166716,42.18,74369.97,1.0,-0.07211,4e-05,10.19201]
[1776358169332,42.18,74364.68,1.0,-0.07234,4e-05,10.21616]
[1776358170976,42.18,74361.48,1.0,-0.07248,4e-05,10.23059]
[1776358172364,42.18,74362.26,1.0,-0.07243,4e-05,10.22377]
[1776358172688,42.18,74362.26,1.0,-0.07243,4e-05,10.22377]
[1776358173916,42.18,74365.21,1.0,-0.07229,4e-05,10.20973]
[1776358179759,42.17,74369.68,1.0,-0.07209,4e-05,10.18815]
[1776358184793,42.17,74377.77,1.0,-0.07173,4e-05,10.15034]
[1776358189829,42.17,74376.38,1.0,-0.07179,4e-05,10.15636]
[1776358194864,42.17,74369.23,1.0,-0.07209,4e-05,10.18883]
[1776358199898,42.17,74367.21,1.0,-0.07218,4e-05,10.19745]
[1776358201017,42.17,74367.21,1.0,-0.07218,4e-05,10.19745]
[1776358201698,42.17,74367.21,1.0,-0.07218,4e-05,10.19745]
[1776358203851,42.17,74361.57,1.0,-0.07242,4e-05,10.22305]
[1776358205432,42.17,74353.9,1.0,-0.07276,4e-05,10.2582]
[1776358205718,42.17,74353.9,1.0,-0.07276,4e-05,10.2582]
[1776358207383,42.17,74349.29,1.0,-0.07296,4e-05,10.27969]
[1776358207434,42.17,74343.56,1.0,-0.07321,4e-05,10.30606]
[1776358212997,42.17,74346.97,1.0,-0.07306,4e-05,10.28969]
[1776358214686,42.17,74346.97,1.0,-0.07306,4e-05,10.28969]
[1776358214733,42.16,74352.1,1.0,-0.07282,4e-05,10.26532]
[1776358214802,42.16,74352.1,1.0,-0.07282,4e-05,10.26532]
[1776358218893,42.16,74361.57,1.0,-0.0724,4e-05,10.22079]
[1776358223604,42.16,74358.43,1.0,-0.07253,4e-05,10.23462]
[1776358229124,42.16,74364.34,1.0,-0.07226,4e-05,10.206]
[1776358234304,42.16,74369.57,1.0,-0.07201,4e-05,10.17824]
[1776358238260,42.16,74383.68,1.0,-0.07139,4e-05,10.11287]
[1776358239027,42.16,74383.76,1.0,-0.07138,4e-05,10.11249]
[1776358243368,42.16,74392.98,1.0,-0.07098,4e-05,10.07006]
[1776358243710,42.16,74392.98,1.0,-0.07098,4e-05,10.07006]
[1776358243781,42.16,74397.42,1.0,-0.07079,4e-05,10.04972]
[1776358245349,42.16,74414.55,1.0,-0.07005,4e-05,9.9714]
[1776358250358,42.16,74416.03,1.0,-0.07,4e-05,9.96546]
[1776358250459,42.16,74413.73,1.0,-0.0701,4e-05,9.9762]
[1776358251437,42.16,74413.73,1.0,-0.0701,4e-05,9.9762]
[1776358251485,42.16,74413.73,1.0,-0.0701,4e-05,9.9762]
[1776358251614,42.16,74430.62,1.0,-0.06938,4e-05,9.89942]
[1776358252805,42.16,74445.85,1.0,-0.06873,4e-05,9.83083]
[1776358255135,42.16,74451.23,1.0,-0.06851,4e-05,9.80662]
[1776358255858,42.16,74449.33,1.0,-0.06859,4e-05,9.81529]
[1776358255973,42.16,74449.33,1.0,-0.06859,4e-05,9.81529]
[1776358256235,42.16,74449.33,1.0,-0.06859,4e-05,9.81529]
[1776358256249,42.16,74449.33,1.0,-0.06859,4e-05,9.81529]
[1776358257169,42.16,74443.67,1.0,-0.06883,4e-05,9.84097]
[1776358258288,42.16,74439.77,1.0,-0.06899,4e-05,9.85866]
[1776358260344,42.16,74441.5,1.0,-0.06892,4e-05,9.85088]
[1776358260362,42.16,74441.5,1.0,-0.06892,4e-05,9.85088]
[1776358260849,42.16,74441.5,1.0,-0.06892,4e-05,9.85128]
[1776358261106,42.16,74441.5,1.0,-0.06892,4e-05,9.85128]
[1776358262439,42.16,74441.5,1.0,-0.06893,4e-05,9.85131]
[1776358262541,42.16,74437.71,1.0,-0.06909,4e-05,9.86889]
[1776358262928,42.16,74437.71,1.0,-0.06909,4e-05,9.86889]
[1776358266793,42.17,74426.96,1.0,-0.06956,4e-05,9.91874]
[1776358266813,42.17,74414.82,1.0,-0.07008,4e-05,9.97434]
[1776358267418,42.17,74414.82,1.0,-0.07008,4e-05,9.97434]
[1776358268474,42.17,74408.18,1.0,-0.07037,4e-05,10.00489]
[1776358268533,42.17,74404.63,1.0,-0.07052,4e-05,10.02129]
[1776358274457,42.17,74403.74,1.0,-0.07056,4e-05,10.0261]
[1776358279493,42.17,74400.03,1.0,-0.07073,4e-05,10.04357]
[1776358284526,42.17,74404.08,1.0,-0.07056,4e-05,10.02545]
[1776358289562,42.17,74412.5,1.0,-0.0702,4e-05,9.98748]
[1776358294596,42.17,74406.49,1.0,-0.07045,4e-05,10.01269]
[1776358299632,42.17,74403.14,1.0,-0.0706,4e-05,10.02857]
[1776358304668,42.17,74400.24,1.0,-0.07073,4e-05,10.04222]
[1776358309703,42.18,74397.22,1.0,-0.07086,4e-05,10.0564]
[1776358314303,42.18,74395.89,1.0,-0.07092,4e-05,10.06266]
[1776358314756,42.18,74395.89,1.0,-0.07092,4e-05,10.06268]
[1776358319778,42.18,74380.59,1.0,-0.07158,4e-05,10.13292]
[1776358320640,42.18,74380.59,1.0,-0.07158,4e-05,10.13292]
[1776358323930,42.17,74371.1,1.0,-0.07199,4e-05,10.17612]
[1776358326828,42.17,74355.95,1.0,-0.07265,4e-05,10.24562]
[1776358327460,42.17,74355.95,1.0,-0.07265,4e-05,10.24562]
[1776358327713,42.17,74355.95,1.0,-0.07265,4e-05,10.24562]
[1776358328196,42.17,74352.02,1.0,-0.07283,4e-05,10.26356]
[1776358328886,42.17,74352.02,1.0,-0.07283,4e-05,10.26356]
[1776358330536,42.17,74356.69,1.0,-0.07261,4e-05,10.2413]
[1776358331452,42.17,74357.35,1.0,-0.07258,4e-05,10.23797]
[1776358332838,42.17,74358.84,1.0,-0.07251,4e-05,10.23081]
[1776358333060,42.17,74361.4,1.0,-0.0724,4e-05,10.21871]
[1776358334818,42.17,74360.05,1.0,-0.07246,4e-05,10.22473]
[1776358337680,42.17,74351.44,1.0,-0.07283,4e-05,10.26386]
[1776358338327,42.17,74351.44,1.0,-0.07283,4e-05,10.2636]
[1776358338848,42.17,74351.44,1.0,-0.07283,4e-05,10.2636]
[1776358342129,42.17,74358.0,1.0,-0.07253,4e-05,10.23241]
[1776358343863,42.16,74360.04,1.0,-0.07244,4e-05,10.22256]
[1776358344553,42.16,74360.04,1.0,-0.07244,4e-05,10.22256]
[1776358344817,42.16,74360.04,1.0,-0.07244,4e-05,10.22256]
[1776358344824,42.16,74362.54,1.0,-0.07232,4e-05,10.21063]
[1776358345399,42.16,74362.54,1.0,-0.07232,4e-05,10.21063]
[1776358347109,42.16,74354.65,1.0,-0.07267,4e-05,10.24677]
[1776358347120,42.16,74354.65,1.0,-0.07267,4e-05,10.24677]
[1776358347138,42.16,74345.66,1.0,-0.07306,4e-05,10.28822]
[1776358350081,42.16,74344.07,1.0,-0.07313,4e-05,10.29504]
[1776358353083,42.16,74340.67,1.0,-0.07326,4e-05,10.30724]
[1776358353530,42.16,74322.77,1.0,-0.07405,4e-05,10.38998]
[1776358354255,42.16,74322.77,1.0,-0.07405,4e-05,10.38998]
[1776358354284,42.16,74311.59,1.0,-0.07455,5e-05,10.44181]
[1776358355114,42.16,74311.59,1.0,-0.07455,5e-05,10.44181]
[1776358355521,42.16,74311.59,1.0,-0.07455,5e-05,10.44181]
[1776358355753,42.16,74311.59,1.0,-0.07455,5e-05,10.44181]
[1776358355850,42.16,74294.11,1.0,-0.07534,5e-05,10.52363]
[1776358357501,42.16,74294.11,1.0,-0.07534,5e-05,10.52363]
[1776358357675,42.16,74294.11,1.0,-0.07534,5e-05,10.52363]
[1776358357767,42.16,74286.96,1.0,-0.07566,5e-05,10.5574]
[1776358358174,42.16,74286.96,1.0,-0.07566,5e-05,10.5574]
[1776358358360,42.16,74286.96,1.0,-0.07566,5e-05,10.5574]
[1776358358566,42.16,74286.96,1.0,-0.07566,5e-05,10.5574]
[1776358358838,42.16,74276.54,1.0,-0.07614,5e-05,10.60655]
[1776358360031,42.16,74276.54,1.0,-0.07614,5e-05,10.60651]
[1776358360911,42.16,74276.54,1.0,-0.07614,5e-05,10.60651]
[1776358360930,42.16,74262.67,1.0,-0.07678,5e-05,10.67195]
[1776358361565,42.16,74262.67,1.0,-0.07678,5e-05,10.67195]
[1776358361626,42.16,74258.56,1.0,-0.07697,5e-05,10.69127]
[1776358362616,42.16,74258.56,1.0,-0.07697,5e-05,10.69127]
[1776358362633,42.16,74243.34,1.0,-0.07767,5e-05,10.76334]
[1776358364483,42.16,74224.71,1.0,-0.07854,5e-05,10.85144]
[1776358367234,42.15,74222.46,1.0,-0.07863,5e-05,10.86136]
[1776358367279,42.15,74222.46,1.0,-0.07863,5e-05,10.86136]
[1776358367485,42.15,74206.75,1.0,-0.07937,5e-05,10.9361]
[1776358368405,42.15,74189.25,1.0,-0.0802,5e-05,11.02015]
[1776358369457,42.15,74189.25,1.0,-0.0802,5e-05,11.02015]
[1776358370699,42.15,74184.79,1.0,-0.08042,5e-05,11.04142]
[1776358370705,42.15,74178.34,1.0,-0.08069,5e-05,11.06919]
[1776358374428,42.14,74183.38,1.0,-0.08044,5e-05,11.04332]
[1776358374647,42.14,74183.38,1.0,-0.08044,5e-05,11.04332]
[1776358374690,42.14,74178.67,1.0,-0.08066,5e-05,11.06602]
[1776358375219,42.14,74178.67,1.0,-0.08066,5e-05,11.06602]
[1776358375244,42.14,74178.67,1.0,-0.08066,5e-05,11.06602]
[1776358375695,42.14,74178.67,1.0,-0.08066,5e-05,11.06602]
[1776358376748,42.14,74177.16,1.0,-0.08073,5e-05,11.07293]
[1776358376819,42.14,74173.07,1.0,-0.08092,5e-05,11.09186]
[1776358378106,42.14,74167.64,1.0,-0.08118,5e-05,11.11765]
[1776358378244,42.14,74162.41,1.0,-0.08142,5e-05,11.14246]
[1776358382009,42.14,74155.74,1.0,-0.08174,5e-05,11.17441]
[1776358382133,42.14,74155.74,1.0,-0.08174,5e-05,11.17441]
[1776358382355,42.14,74155.74,1.0,-0.08174,5e-05,11.17441]
[1776358382453,42.14,74179.41,1.0,-0.0806,5e-05,11.05977]
[1776358383022,42.14,74179.41,1.0,-0.0806,5e-05,11.05977]
[1776358383674,42.14,74179.41,1.0,-0.0806,5e-05,11.05977]
[1776358383694,42.13,74207.18,1.0,-0.07922,5e-05,10.92014]
[1776358384488,42.13,74207.18,1.0,-0.07922,5e-05,10.92014]
[1776358384733,42.13,74207.18,1.0,-0.07922,5e-05,10.92014]
[1776358386215,42.12,74216.61,1.0,-0.07877,5e-05,10.87437]
[1776358387191,42.12,74204.13,1.0,-0.07936,5e-05,10.93415]
[1776358387693,42.12,74204.13,1.0,-0.07936,5e-05,10.93415]
[1776358388581,42.12,74194.14,1.0,-0.07983,5e-05,10.9815]
[1776358390041,42.12,74185.99,1.0,-0.08021,5e-05,11.01986]
[1776358390594,42.12,74185.99,1.0,-0.08021,5e-05,11.01986]
[1776358390625,42.12,74178.47,1.0,-0.08056,5e-05,11.05577]
[1776358392846,42.12,74163.73,1.0,-0.08126,5e-05,11.12614]
[1776358393141,42.12,74163.73,1.0,-0.08126,5e-05,11.12614]
[1776358393698,42.12,74166.9,1.0,-0.08111,5e-05,11.11032]
[1776358394219,42.12,74166.9,1.0,-0.08111,5e-05,11.11032]
[1776358394373,42.12,74166.9,1.0,-0.0811,5e-05,11.10985]
[1776358395003,42.12,74166.9,1.0,-0.0811,5e-05,11.10985]
[1776358395556,42.12,74166.9,1.0,-0.0811,5e-05,11.10985]
[1776358395573,42.12,74166.9,1.0,-0.0811,5e-05,11.10985]
[1776358395896,42.12,74166.9,1.0,-0.0811,5e-05,11.10985]
[1776358395954,42.12,74179.97,1.0,-0.08047,5e-05,11.04599]
[1776358396893,42.12,74179.97,1.0,-0.08047,5e-05,11.04599]
[1776358397235,42.11,74184.56,1.0,-0.08024,5e-05,11.02317]
[1776358397646,42.11,74184.56,1.0,-0.08024,5e-05,11.02317]
[1776358398362,42.11,74185.27,1.0,-0.0802,5e-05,11.01907]
[1776358401573,42.11,74187.67,1.0,-0.08007,5e-05,11.0065]
[1776358401657,42.11,74187.67,1.0,-0.08007,5e-05,11.0065]
[1776358401673,42.11,74191.7,1.0,-0.07988,5e-05,10.98678]
[1776358402764,42.11,74191.7,1.0,-0.07988,5e-05,10.98678]
[1776358402990,42.11,74197.03,1.0,-0.07962,5e-05,10.96053]
[1776358403209,42.11,74197.03,1.0,-0.07962,5e-05,10.96053]
[1776358403842,42.11,74197.03,1.0,-0.07962,5e-05,10.96053]
[1776358403960,42.11,74197.03,1.0,-0.07962,5e-05,10.96053]
[1776358404668,42.11,74188.88,1.0,-0.08,5e-05,10.99913]
[1776358404945,42.11,74188.88,1.0,-0.08,5e-05,10.99913]
[1776358405726,42.11,74182.98,1.0,-0.08028,5e-05,11.02722]
[1776358405795,42.11,74182.98,1.0,-0.08028,5e-05,11.02722]
[1776358406568,42.11,74184.13,1.0,-0.08022,5e-05,11.02131]
[1776358408379,42.11,74176.87,1.0,-0.08056,5e-05,11.05552]
[1776358412247,42.1,74166.62,1.0,-0.08103,5e-05,11.10109]
[1776358412783,42.1,74166.62,1.0,-0.08103,5e-05,11.10109]
[1776358418546,42.1,74163.59,1.0,-0.08116,5e-05,11.11447]
[1776358420915,42.1,74158.96,1.0,-0.08138,5e-05,11.13671]
[1776358426224,42.1,74152.51,1.0,-0.08168,5e-05,11.16674]
[1776358426600,42.1,74152.22,1.0,-0.0817,5e-05,11.16793]
[1776358427568,42.1,74152.22,1.0,-0.0817,5e-05,11.16793]
[1776358427710,42.1,74152.22,1.0,-0.0817,5e-05,11.16793]
[1776358427742,42.1,74152.22,1.0,-0.0817,5e-05,11.16793]
[1776358427879,42.1,74152.22,1.0,-0.0817,5e-05,11.16793]
[1776358427896,42.1,74152.22,1.0,-0.0817,5e-05,11.16793]
[1776358427919,42.1,74124.75,1.0,-0.08303,5e-05,11.30122]
[1776358429267,42.1,74124.75,1.0,-0.08303,5e-05,11.30122]
[1776358429358,42.1,74124.75,1.0,-0.08303,5e-05,11.30122]
[1776358429457,42.1,74124.75,1.0,-0.08303,5e-05,11.30122]
[1776358430684,42.1,74126.84,1.0,-0.08292,5e-05,11.29021]
[1776358430766,42.1,74126.84,1.0,-0.08292,5e-05,11.29021]
[1776358430840,42.09,74114.32,1.0,-0.08354,5e-05,11.35087]
[1776358431642,42.09,74114.32,1.0,-0.08354,5e-05,11.35087]
[1776358431746,42.09,74114.32,1.0,-0.08354,5e-05,11.35087]
[1776358432908,42.08,74098.12,1.0,-0.08428,5e-05,11.42388]
[1776358433447,42.08,74098.12,1.0,-0.08428,5e-05,11.42388]
[1776358433824,42.08,74098.12,1.0,-0.08428,5e-05,11.42388]
[1776358437144,42.06,74106.53,1.0,-0.08376,5e-05,11.37247]
[1776358437351,42.06,74106.53,1.0,-0.08376,5e-05,11.37247]
[1776358438045,42.06,74096.21,1.0,-0.08427,5e-05,11.42249]
[1776358438383,42.06,74096.21,1.0,-0.08427,5e-05,11.42249]
[1776358438591,42.06,74096.21,1.0,-0.08427,5e-05,11.42249]
[1776358438995,42.06,74096.21,1.0,-0.08427,5e-05,11.42249]
[1776358438688,42.05,74096.21,1.0,-0.08421,5e-05,11.41654]
[1776358439060,42.05,74096.21,1.0,-0.08421,5e-05,11.41654]
[1776358439125,42.05,74096.21,1.0,-0.08421,5e-05,11.41654]
[1776358439833,42.05,74105.38,1.0,-0.08375,5e-05,11.37102]
[1776358440129,42.05,74105.38,1.0,-0.08375,5e-05,11.37102]
[1776358440240,42.05,74105.38,1.0,-0.08375,5e-05,11.37102]
[1776358440455,42.05,74105.38,1.0,-0.08375,5e-05,11.37102]
[1776358441138,42.05,74105.38,1.0,-0.08374,5e-05,11.37049]
[1776358441317,42.05,74105.38,1.0,-0.08374,5e-05,11.37049]
[1776358441553,42.05,74105.38,1.0,-0.08374,5e-05,11.37049]
[1776358441713,42.05,74130.37,1.0,-0.08251,5e-05,11.24793]
[1776358442333,42.05,74130.37,1.0,-0.08251,5e-05,11.24793]
[1776358443887,42.04,74130.37,1.0,-0.0825,5e-05,11.24758]
[1776358444012,42.04,74145.07,1.0,-0.08178,5e-05,11.17584]
[1776358445529,42.04,74144.7,1.0,-0.0818,5e-05,11.17739]
[1776358445735,42.04,74144.7,1.0,-0.0818,5e-05,11.17715]
[1776358447523,42.04,74139.45,1.0,-0.08205,5e-05,11.20239]
[1776358451632,42.04,74153.88,1.0,-0.08134,5e-05,11.13146]
[1776358457474,42.04,74155.49,1.0,-0.08124,5e-05,11.12165]
[1776358461873,42.03,74164.17,1.0,-0.08081,5e-05,11.0782]
[1776358462013,42.03,74164.17,1.0,-0.08081,5e-05,11.0782]
[1776358461884,42.03,74164.49,1.0,-0.08079,5e-05,11.07624]
[1776358462491,42.03,74164.49,1.0,-0.08079,5e-05,11.07624]
[1776358463010,42.03,74164.49,1.0,-0.08079,5e-05,11.07624]
[1776358463018,42.03,74175.37,1.0,-0.08026,5e-05,11.02326]
[1776358463551,42.03,74175.37,1.0,-0.08026,5e-05,11.02326]
[1776358465373,42.03,74178.71,1.0,-0.0801,5e-05,11.00651]
[1776358465388,42.03,74178.71,1.0,-0.0801,5e-05,11.00651]
[1776358465882,42.03,74175.68,1.0,-0.08024,5e-05,11.02081]
[1776358466666,42.03,74175.68,1.0,-0.08024,5e-05,11.02081]
[1776358466859,42.03,74175.68,1.0,-0.08024,5e-05,11.02081]
[1776358466984,42.03,74175.68,1.0,-0.08024,5e-05,11.02081]
[1776358467264,42.03,74180.4,1.0,-0.08001,5e-05,10.99771]
[1776358467671,42.03,74180.4,1.0,-0.08001,5e-05,10.99771]
[1776358472058,42.03,74176.76,1.0,-0.08018,5e-05,11.01475]
[1776358472544,42.03,74174.83,1.0,-0.08025,5e-05,11.02102]
[1776358474461,42.03,74177.52,1.0,-0.08013,5e-05,11.00812]
[1776358477721,42.03,74197.52,1.0,-0.07917,5e-05,10.91137]
[1776358479293,42.03,74197.2,1.0,-0.07918,5e-05,10.91253]
[1776358480144,42.03,74200.44,1.0,-0.07902,5e-05,10.89681]
[1776358480982,42.03,74200.44,1.0,-0.07902,5e-05,10.89681]
[1776358484211,42.03,74190.73,1.0,-0.07949,5e-05,10.94352]
[1776358484796,42.03,74190.73,1.0,-0.07949,5e-05,10.94352]
[1776358488581,42.03,74187.87,1.0,-0.07963,5e-05,10.95783]
[1776358494093,42.03,74183.32,1.0,-0.07985,5e-05,10.98012]
[1776358494858,42.03,74183.32,1.0,-0.07985,5e-05,10.98012]
[1776358496330,42.03,74185.84,1.0,-0.07973,5e-05,10.96809]
[1776358501375,42.03,74190.7,1.0,-0.0795,5e-05,10.94505]
[1776358501710,42.03,74190.7,1.0,-0.0795,5e-05,10.94505]
[1776358501900,42.03,74190.7,1.0,-0.0795,5e-05,10.94505]
[1776358503178,42.03,74192.2,1.0,-0.07943,5e-05,10.93784]
[1776358504148,42.03,74205.58,1.0,-0.07879,5e-05,10.87358]
[1776358504595,42.03,74213.71,1.0,-0.07841,5e-05,10.83447]
[1776358504713,42.03,74213.71,1.0,-0.07841,5e-05,10.83447]
[1776358504744,42.03,74213.71,1.0,-0.07841,5e-05,10.83447]
[1776358505133,42.03,74213.71,1.0,-0.07841,5e-05,10.83447]
[1776358505206,42.03,74221.81,1.0,-0.07803,5e-05,10.79573]
[1776358506670,42.03,74221.81,1.0,-0.07803,5e-05,10.79563]
[1776358506735,42.03,74221.81,1.0,-0.07803,5e-05,10.79563]
[1776358507889,42.03,74224.0,1.0,-0.07792,5e-05,10.78513]
[1776358510829,42.03,74227.26,1.0,-0.07777,5e-05,10.76889]
[1776358512221,42.03,74226.28,1.0,-0.07781,5e-05,10.77325]
[1776358512726,42.03,74226.46,1.0,-0.0778,5e-05,10.77206]
[1776358512782,42.03,74226.46,1.0,-0.0778,5e-05,10.77206]
[1776358513231,42.03,74224.17,1.0,-0.0779,5e-05,10.78235]
[1776358518265,42.02,74220.67,1.0,-0.07805,5e-05,10.79827]
[1776358518851,42.02,74220.67,1.0,-0.07805,5e-05,10.79827]
[1776358524306,42.02,74216.47,1.0,-0.07824,5e-05,10.81758]
[1776358524381,42.02,74216.47,1.0,-0.07824,5e-05,10.81758]
[1776358526418,42.02,74216.11,1.0,-0.07826,5e-05,10.81924]
[1776358532871,42.02,74210.8,1.0,-0.07849,5e-05,10.84111]
[1776358536064,42.02,74212.78,1.0,-0.07839,5e-05,10.83139]
[1776358541910,42.02,74202.08,1.0,-0.07889,5e-05,10.88222]
[1776358542452,42.02,74197.62,1.0,-0.0791,5e-05,10.90376]
[1776358548474,42.02,74193.62,1.0,-0.0793,5e-05,10.92402]
[1776358554222,42.02,74184.06,1.0,-0.07976,5e-05,10.97057]
[1776358554853,42.02,74181.93,1.0,-0.07987,5e-05,10.98093]
[1776358556550,42.02,74181.66,1.0,-0.07988,5e-05,10.98227]
[1776358559036,42.02,74185.4,1.0,-0.0797,5e-05,10.96431]
[1776358563711,42.02,74191.11,1.0,-0.07943,5e-05,10.93641]
[1776358567142,42.02,74193.23,1.0,-0.07932,5e-05,10.92527]
[1776358568921,42.02,74212.72,1.0,-0.07838,5e-05,10.83015]
[1776358569041,42.02,74212.72,1.0,-0.07838,5e-05,10.83015]
[1776358569784,42.02,74213.91,1.0,-0.07832,5e-05,10.82446]
[1776358569864,42.02,74213.91,1.0,-0.07832,5e-05,10.82446]
[1776358569957,42.02,74222.82,1.0,-0.0779,5e-05,10.7814]
[1776358572045,42.02,74236.74,1.0,-0.07725,5e-05,10.71463]
[1776358572602,42.02,74236.74,1.0,-0.07725,5e-05,10.71463]
[1776358573273,42.02,74236.74,1.0,-0.07725,5e-05,10.71463]
[1776358574105,42.01,74236.23,1.0,-0.07726,5e-05,10.7162]
[1776358574203,42.01,74235.8,1.0,-0.07728,5e-05,10.71797]
[1776358575931,42.01,74229.45,1.0,-0.07758,5e-05,10.74823]
[1776358575986,42.01,74224.8,1.0,-0.07779,5e-05,10.7701]
[1776358577801,42.01,74224.8,1.0,-0.07779,5e-05,10.7701]
[1776358578274,42.01,74224.8,1.0,-0.07779,5e-05,10.7701]
[1776358578307,42.01,74225.58,1.0,-0.07775,5e-05,10.76566]
[1776358579868,42.01,74225.58,1.0,-0.07775,5e-05,10.76566]
[1776358581292,42.01,74226.49,1.0,-0.0777,5e-05,10.76062]
[1776358581881,42.01,74226.49,1.0,-0.0777,5e-05,10.76062]
[1776358581980,42.01,74230.31,1.0,-0.07752,5e-05,10.74206]
[1776358585333,42.01,74230.28,1.0,-0.07751,5e-05,10.74156]
[1776358585374,42.01,74231.3,1.0,-0.07746,5e-05,10.73608]
[1776358588011,42.01,74238.28,1.0,-0.07713,5e-05,10.70226]
[1776358588044,42.01,74241.76,1.0,-0.07697,5e-05,10.6857]
[1776358589535,42.01,74241.76,1.0,-0.07697,5e-05,10.6857]
[1776358589559,42.01,74241.76,1.0,-0.07697,5e-05,10.6857]
[1776358590259,42.01,74241.76,1.0,-0.07697,5e-05,10.6857]
[1776358591178,42.0,74242.36,1.0,-0.07693,5e-05,10.68194]
[1776358591281,42.0,74242.36,1.0,-0.07693,5e-05,10.68194]
[1776358592266,42.0,74241.81,1.0,-0.07694,5e-05,10.68152]
[1776358592276,42.0,74241.81,1.0,-0.07694,5e-05,10.68152]
[1776358592345,42.0,74241.57,1.0,-0.07694,5e-05,10.68244]
[1776358592787,42.0,74241.57,1.0,-0.07694,5e-05,10.68244]
[1776358598852,42.0,74228.73,1.0,-0.07753,5e-05,10.74187]
[1776358600203,42.0,74228.73,1.0,-0.07753,5e-05,10.74187]
[1776358600304,42.0,74231.72,1.0,-0.07738,5e-05,10.72698]
[1776358602253,42.0,74231.72,1.0,-0.07738,5e-05,10.72698]
[1776358602336,42.0,74235.57,1.0,-0.0772,5e-05,10.70803]
[1776358602474,42.0,74235.57,1.0,-0.0772,5e-05,10.70803]
[1776358603196,42.0,74235.57,1.0,-0.0772,5e-05,10.70803]
[1776358603208,42.0,74235.57,1.0,-0.0772,5e-05,10.70803]
[1776358603234,42.0,74234.28,1.0,-0.07725,5e-05,10.7139]
[1776358608431,41.99,74233.97,1.0,-0.07726,5e-05,10.71418]
[1776358608921,41.99,74233.97,1.0,-0.07725,5e-05,10.71388]
[1776358609991,41.99,74233.97,1.0,-0.07725,5e-05,10.71388]
[1776358610116,41.99,74252.06,1.0,-0.07641,5e-05,10.62759]
[1776358611208,41.99,74252.06,1.0,-0.07641,5e-05,10.62759]
[1776358617244,41.99,74248.3,1.0,-0.07657,5e-05,10.64431]
[1776358619102,41.99,74247.12,1.0,-0.07663,5e-05,10.6496]
[1776358619109,41.99,74247.12,1.0,-0.07663,5e-05,10.6496]
[1776358619201,41.99,74253.22,1.0,-0.07634,5e-05,10.6205]
[1776358622136,41.99,74250.88,1.0,-0.07645,5e-05,10.63146]
[1776358622220,41.99,74250.88,1.0,-0.07645,5e-05,10.63146]
[1776358622237,41.99,74250.88,1.0,-0.07645,5e-05,10.63146]
[1776358622338,41.99,74258.15,1.0,-0.07611,5e-05,10.59667]
[1776358623332,41.99,74258.15,1.0,-0.07611,5e-05,10.59667]
[1776358623407,41.99,74266.59,1.0,-0.07572,5e-05,10.55671]
[1776358624513,41.99,74268.88,1.0,-0.07562,5e-05,10.54584]
[1776358626202,41.99,74268.88,1.0,-0.07562,5e-05,10.54584]
[1776358626544,41.99,74278.19,1.0,-0.07519,5e-05,10.50194]
[1776358627077,41.99,74276.69,1.0,-0.07526,5e-05,10.50902]
[1776358627949,41.99,74276.69,1.0,-0.07526,5e-05,10.50902]
[1776358628083,41.99,74276.69,1.0,-0.07526,5e-05,10.5091]
[1776358629280,41.99,74276.69,1.0,-0.07526,5e-05,10.5091]
[1776358629414,41.99,74276.69,1.0,-0.07526,5e-05,10.5091]
[1776358629354,41.99,74271.56,1.0,-0.0755,5e-05,10.53361]
[1776358630110,41.99,74271.56,1.0,-0.0755,5e-05,10.53361]
[1776358631288,41.99,74271.56,1.0,-0.0755,5e-05,10.53361]
[1776358631378,41.99,74258.0,1.0,-0.07612,5e-05,10.59783]
[1776358632124,41.99,74258.0,1.0,-0.07612,5e-05,10.59783]
[1776358632186,41.99,74258.0,1.0,-0.07612,5e-05,10.59783]
[1776358632220,41.99,74258.35,1.0,-0.07611,5e-05,10.59617]
[1776358632912,41.99,74258.35,1.0,-0.07611,5e-05,10.59617]
[1776358633068,41.99,74258.35,1.0,-0.07611,5e-05,10.59617]
[1776358633162,41.99,74258.38,1.0,-0.0761,5e-05,10.59596]
[1776358633941,41.99,74258.38,1.0,-0.0761,5e-05,10.59596]
[1776358634127,41.99,74258.38,1.0,-0.0761,5e-05,10.59596]
[1776358634597,41.99,74258.38,1.0,-0.0761,5e-05,10.59596]
[1776358635240,41.99,74260.41,1.0,-0.07601,5e-05,10.58631]
[1776358636863,41.99,74266.69,1.0,-0.07572,5e-05,10.55657]
[1776358636892,41.99,74266.69,1.0,-0.07572,5e-05,10.55657]
[1776358637147,41.99,74266.69,1.0,-0.07572,5e-05,10.55656]
[1776358639435,41.99,74267.32,1.0,-0.07569,5e-05,10.55362]
[1776358639495,41.99,74266.78,1.0,-0.07572,5e-05,10.55621]
[1776358639956,41.99,74266.78,1.0,-0.07572,5e-05,10.55621]
[1776358641369,41.99,74269.5,1.0,-0.07559,5e-05,10.54335]
[1776358641899,41.99,74274.96,1.0,-0.07534,5e-05,10.51765]
[1776358643887,41.99,74275.82,1.0,-0.07531,5e-05,10.51388]
[1776358648854,41.99,74272.66,1.0,-0.07546,5e-05,10.52925]
[1776358649014,41.99,74272.66,1.0,-0.07546,5e-05,10.52925]
[1776358649186,41.99,74272.66,1.0,-0.07546,5e-05,10.52925]
[1776358649252,41.99,74272.66,1.0,-0.07546,5e-05,10.52925]
[1776358649429,41.99,74272.66,1.0,-0.07546,5e-05,10.52925]
[1776358649323,41.99,74261.06,1.0,-0.07599,5e-05,10.58435]
[1776358649489,41.99,74261.06,1.0,-0.07599,5e-05,10.58435]
[1776358653128,41.99,74247.62,1.0,-0.07659,5e-05,10.64502]
[1776358653137,41.99,74247.62,1.0,-0.07659,5e-05,10.64502]
[1776358653263,41.99,74247.62,1.0,-0.07659,5e-05,10.64497]
[1776358655121,41.99,74247.58,1.0,-0.07659,5e-05,10.64504]
[1776358655135,41.99,74247.58,1.0,-0.07659,5e-05,10.64504]
[1776358655276,41.99,74246.69,1.0,-0.07663,5e-05,10.64921]
[1776358660310,41.99,74245.39,1.0,-0.07669,5e-05,10.65513]
[1776358663231,41.99,74244.93,1.0,-0.07671,5e-05,10.65711]
[1776358664241,41.99,74246.27,1.0,-0.07665,5e-05,10.65075]
[1776358668139,41.99,74247.5,1.0,-0.07659,5e-05,10.6447]
[1776358669910,41.99,74247.27,1.0,-0.0766,5e-05,10.64573]
[1776358671755,41.99,74247.44,1.0,-0.07659,5e-05,10.64484]
[1776358675187,41.99,74246.42,1.0,-0.07664,5e-05,10.64958]
[1776358679791,41.99,74239.84,1.0,-0.07694,5e-05,10.68056]
[1776358681587,41.99,74237.3,1.0,-0.07706,5e-05,10.69247]
[1776358682466,41.99,74236.78,1.0,-0.07708,5e-05,10.69484]
[1776358685721,41.99,74234.4,1.0,-0.07719,5e-05,10.70585]
[1776358685792,41.99,74232.99,1.0,-0.07725,5e-05,10.71256]
[1776358687741,41.99,74233.36,1.0,-0.07723,5e-05,10.71054]
[1776358687821,41.99,74233.64,1.0,-0.07722,5e-05,10.70907]
[1776358689764,41.99,74233.64,1.0,-0.07722,5e-05,10.70894]
[1776358689854,41.99,74234.77,1.0,-0.07716,5e-05,10.70343]
[1776358691251,41.99,74234.77,1.0,-0.07716,5e-05,10.70343]
[1776358691270,41.99,74235.23,1.0,-0.07714,5e-05,10.70112]
[1776358693234,41.99,74228.95,1.0,-0.07743,5e-05,10.73093]
[1776358693366,41.99,74228.95,1.0,-0.07743,5e-05,10.73093]
[1776358693474,41.99,74228.95,1.0,-0.07743,5e-05,10.73093]
[1776358693428,41.99,74226.73,1.0,-0.07753,5e-05,10.74135]
[1776358693549,41.99,74226.73,1.0,-0.07753,5e-05,10.74135]
[1776358693645,41.99,74226.73,1.0,-0.07753,5e-05,10.74135]
[1776358693670,41.99,74226.73,1.0,-0.07753,5e-05,10.74135]
[1776358693699,41.99,74226.73,1.0,-0.07753,5e-05,10.74135]
[1776358693732,41.99,74226.73,1.0,-0.07753,5e-05,10.74135]
[1776358694923,41.99,74233.34,1.0,-0.07723,5e-05,10.70983]
[1776358694996,41.99,74233.34,1.0,-0.07723,5e-05,10.70983]
[1776358695319,41.99,74233.34,1.0,-0.07723,5e-05,10.70983]
[1776358697764,41.99,74249.5,1.0,-0.07647,5e-05,10.63257]
[1776358697888,41.99,74249.5,1.0,-0.07647,5e-05,10.63257]
[1776358698440,41.99,74247.83,1.0,-0.07655,5e-05,10.64043]
[1776358703615,41.98,74241.91,1.0,-0.07682,5e-05,10.66824]
[1776358708651,41.98,74242.37,1.0,-0.0768,5e-05,10.66578]
[1776358711179,41.98,74242.67,1.0,-0.07678,5e-05,10.66429]
[1776358711274,41.98,74239.02,1.0,-0.07693,5e-05,10.67847]
[1776358716147,41.98,74236.8,1.0,-0.07703,5e-05,10.68864]
[1776358716444,41.98,74237.21,1.0,-0.07701,5e-05,10.68659]
[1776358716913,41.98,74237.21,1.0,-0.07701,5e-05,10.68659]
[1776358718277,41.98,74235.39,1.0,-0.07709,5e-05,10.69516]
[1776358718337,41.98,74235.29,1.0,-0.0771,5e-05,10.69552]
[1776358723754,41.98,74234.92,1.0,-0.07711,5e-05,10.69673]
[1776358725856,41.98,74235.55,1.0,-0.07708,5e-05,10.69362]
[1776358728795,41.98,74219.99,1.0,-0.0778,5e-05,10.76744]
[1776358732877,41.98,74220.47,1.0,-0.07777,5e-05,10.76393]
[1776358732969,41.98,74220.47,1.0,-0.07777,5e-05,10.76393]
[1776358733614,41.98,74230.56,1.0,-0.0773,5e-05,10.71577]
[1776358738859,41.98,74230.49,1.0,-0.07729,5e-05,10.71516]
[1776358743895,41.97,74230.04,1.0,-0.0773,5e-05,10.71651]
[1776358748930,41.97,74230.72,1.0,-0.07726,5e-05,10.71239]
[1776358753964,41.97,74229.06,1.0,-0.07733,5e-05,10.71939]
[1776358759000,41.97,74227.4,1.0,-0.0774,5e-05,10.72622]
[1776358764040,41.97,74229.03,1.0,-0.07731,5e-05,10.7173]
[1776358769070,41.96,74225.93,1.0,-0.07745,5e-05,10.73094]
[1776358770659,41.96,74227.0,1.0,-0.07739,5e-05,10.72558]
[1776358771375,41.96,74227.0,1.0,-0.07739,5e-05,10.72558]
[1776358773060,41.96,74227.03,1.0,-0.07737,5e-05,10.72188]
[1776358775776,41.96,74229.86,1.0,-0.07723,5e-05,10.70733]
[1776358776004,41.96,74229.86,1.0,-0.07723,5e-05,10.70733]
[1776358779393,41.96,74243.8,1.0,-0.07657,5e-05,10.64052]
[1776358779437,41.96,74242.92,1.0,-0.07661,5e-05,10.6444]
[1776358785480,41.96,74235.98,1.0,-0.07693,5e-05,10.67672]
[1776358785558,41.96,74236.06,1.0,-0.07692,5e-05,10.67592]
[1776358791224,41.95,74233.39,1.0,-0.07703,5e-05,10.68754]
[1776358793977,41.95,74227.65,1.0,-0.0773,5e-05,10.71451]
[1776358795760,41.95,74218.38,1.0,-0.07773,5e-05,10.75889]
[1776358797733,41.95,74216.7,1.0,-0.07781,5e-05,10.76729]
[1776358800988,41.96,74216.78,1.0,-0.07782,5e-05,10.76756]
[1776358802399,41.96,74216.37,1.0,-0.07784,5e-05,10.77018]
[1776358802478,41.96,74207.18,1.0,-0.07828,5e-05,10.81449]
[1776358803244,41.96,74207.18,1.0,-0.07828,5e-05,10.81449]
[1776358803342,41.96,74206.78,1.0,-0.0783,5e-05,10.81641]
[1776358803742,41.96,74206.78,1.0,-0.0783,5e-05,10.81641]
[1776358804187,41.96,74206.78,1.0,-0.0783,5e-05,10.81641]
[1776358804325,41.96,74206.78,1.0,-0.0783,5e-05,10.81693]
[1776358805965,41.96,74199.48,1.0,-0.07865,5e-05,10.85217]
[1776358806062,41.96,74199.48,1.0,-0.07865,5e-05,10.85217]
[1776358806130,41.96,74199.48,1.0,-0.07865,5e-05,10.85217]
[1776358807086,41.96,74195.26,1.0,-0.07885,5e-05,10.8726]
[1776358807114,41.96,74195.26,1.0,-0.07885,5e-05,10.8726]
[1776358807342,41.96,74188.99,1.0,-0.07915,5e-05,10.90275]
[1776358808698,41.96,74192.67,1.0,-0.07897,5e-05,10.88527]
[1776358808711,41.96,74192.67,1.0,-0.07897,5e-05,10.88527]
[1776358808714,41.96,74192.67,1.0,-0.07897,5e-05,10.88527]
[1776358813228,41.96,74200.78,1.0,-0.07859,5e-05,10.84652]
[1776358814006,41.96,74190.39,1.0,-0.07909,5e-05,10.89664]
[1776358815011,41.96,74187.13,1.0,-0.07924,5e-05,10.91209]
[1776358815942,41.96,74187.45,1.0,-0.07922,5e-05,10.9103]
[1776358815979,41.96,74187.45,1.0,-0.07922,5e-05,10.9103]
[1776358816372,41.96,74187.45,1.0,-0.07922,5e-05,10.9103]
[1776358816627,41.96,74186.74,1.0,-0.07926,5e-05,10.91372]
[1776358816802,41.96,74186.74,1.0,-0.07926,5e-05,10.91372]
[1776358816869,41.96,74186.74,1.0,-0.07926,5e-05,10.91372]
[1776358816930,41.96,74186.74,1.0,-0.07926,5e-05,10.91372]
[1776358817431,41.96,74194.51,1.0,-0.07888,5e-05,10.87534]
[1776358817782,41.96,74194.51,1.0,-0.07888,5e-05,10.87534]
[1776358818445,41.96,74212.05,1.0,-0.07805,5e-05,10.79121]
[1776358819398,41.96,74212.05,1.0,-0.07805,5e-05,10.79121]
[1776358821286,41.96,74210.7,1.0,-0.0781,5e-05,10.79687]
[1776358821539,41.96,74210.7,1.0,-0.0781,5e-05,10.79687]
[1776358822519,41.96,74208.36,1.0,-0.07821,5e-05,10.80769]
[1776358823120,41.95,74201.03,1.0,-0.07855,5e-05,10.84244]
[1776358823352,41.95,74201.03,1.0,-0.07855,5e-05,10.84244]
[1776358823473,41.95,74200.52,1.0,-0.07857,5e-05,10.8445]
[1776358824113,41.95,74200.52,1.0,-0.07857,5e-05,10.8445]
[1776358824482,41.95,74195.3,1.0,-0.07882,5e-05,10.86912]
[1776358826172,41.95,74194.89,1.0,-0.07883,5e-05,10.87013]
[1776358826183,41.95,74194.89,1.0,-0.07883,5e-05,10.87013]
[1776358826494,41.95,74194.0,1.0,-0.07887,5e-05,10.87441]
[1776358826886,41.95,74194.0,1.0,-0.07887,5e-05,10.87441]
[1776358827391,41.95,74194.0,1.0,-0.07887,5e-05,10.87441]
[1776358830019,41.95,74198.42,1.0,-0.07865,5e-05,10.85196]
[1776358830232,41.95,74198.42,1.0,-0.07865,5e-05,10.85196]
[1776358831625,41.95,74219.31,1.0,-0.07764,5e-05,10.74814]
[1776358831716,41.95,74219.31,1.0,-0.07764,5e-05,10.74814]
[1776358832385,41.95,74219.31,1.0,-0.07764,5e-05,10.74814]
[1776358832551,41.95,74219.31,1.0,-0.07764,5e-05,10.74786]
[1776358833387,41.95,74219.31,1.0,-0.07764,5e-05,10.74786]
[1776358833557,41.95,74225.36,1.0,-0.07735,5e-05,10.71897]
[1776358836080,41.95,74229.9,1.0,-0.07714,5e-05,10.69688]
[1776358836538,41.95,74229.9,1.0,-0.07714,5e-05,10.69688]
[1776358836607,41.94,74228.89,1.0,-0.07718,5e-05,10.70126]
[1776358838460,41.94,74228.89,1.0,-0.07718,5e-05,10.70126]
[1776358838592,41.94,74227.08,1.0,-0.07726,5e-05,10.70967]
[1776358841997,41.94,74228.89,1.0,-0.07717,5e-05,10.70035]
[1776358842235,41.94,74228.89,1.0,-0.07717,5e-05,10.70035]
[1776358842428,41.94,74228.89,1.0,-0.07717,5e-05,10.70035]
[1776358844477,41.94,74232.89,1.0,-0.07698,5e-05,10.68083]
[1776358844634,41.94,74233.95,1.0,-0.07693,5e-05,10.67559]
[1776358845641,41.94,74233.95,1.0,-0.07693,5e-05,10.67559]
[1776358846499,41.94,74233.28,1.0,-0.07696,5e-05,10.6786]
[1776358846647,41.94,74232.38,1.0,-0.077,5e-05,10.6827]
[1776358851786,41.94,74233.49,1.0,-0.07694,5e-05,10.67666]
[1776358854374,41.94,74216.33,1.0,-0.07774,5e-05,10.75861]
[1776358854517,41.94,74216.33,1.0,-0.07774,5e-05,10.75861]
[1776358855063,41.94,74213.16,1.0,-0.07789,5e-05,10.77347]
[1776358855139,41.94,74209.09,1.0,-0.07808,5e-05,10.79296]
[1776358857110,41.94,74204.18,1.0,-0.07831,5e-05,10.81617]
[1776358857151,41.94,74194.38,1.0,-0.07877,5e-05,10.86355]
[1776358858894,41.94,74191.54,1.0,-0.07891,5e-05,10.87751]
[1776358860168,41.94,74190.8,1.0,-0.07895,5e-05,10.88131]
[1776358860267,41.94,74192.38,1.0,-0.07888,5e-05,10.87392]
[1776358861640,41.94,74192.38,1.0,-0.07888,5e-05,10.87392]
[1776358861760,41.94,74193.52,1.0,-0.07883,5e-05,10.86887]
[1776358862873,41.94,74193.52,1.0,-0.07883,5e-05,10.86887]
[1776358865129,41.94,74191.22,1.0,-0.07894,5e-05,10.88036]
[1776358865848,41.94,74194.87,1.0,-0.07877,5e-05,10.86303]
[1776358871066,41.94,74207.82,1.0,-0.07816,5e-05,10.80121]
[1776358872229,41.94,74206.47,1.0,-0.07822,5e-05,10.80768]
[1776358874111,41.94,74210.38,1.0,-0.07804,5e-05,10.78892]
[1776358876345,41.94,74207.55,1.0,-0.07817,5e-05,10.80247]
[1776358876973,41.94,74201.58,1.0,-0.07845,5e-05,10.8311]
[1776358877442,41.94,74201.58,1.0,-0.07845,5e-05,10.8311]
[1776358878439,41.94,74199.06,1.0,-0.07857,5e-05,10.84316]
[1776358878461,41.94,74199.06,1.0,-0.07857,5e-05,10.84316]
[1776358879035,41.94,74193.68,1.0,-0.07883,5e-05,10.86888]
[1776358879280,41.94,74193.68,1.0,-0.07883,5e-05,10.86888]
[1776358879973,41.94,74194.91,1.0,-0.07877,5e-05,10.86322]
[1776358880754,41.94,74192.84,1.0,-0.07887,5e-05,10.87317]
[1776358880941,41.94,74192.84,1.0,-0.07887,5e-05,10.87317]
[1776358881241,41.94,74192.84,1.0,-0.07887,5e-05,10.87317]
[1776358884522,41.94,74188.12,1.0,-0.0791,5e-05,10.89629]
[1776358885161,41.95,74188.03,1.0,-0.0791,5e-05,10.89712]
[1776358887150,41.95,74194.28,1.0,-0.07881,5e-05,10.86728]
[1776358888050,41.95,74196.23,1.0,-0.07872,5e-05,10.85783]
[1776358888055,41.95,74196.23,1.0,-0.07872,5e-05,10.85783]
[1776358888151,41.95,74193.15,1.0,-0.07886,5e-05,10.87258]
[1776358889163,41.95,74193.15,1.0,-0.07886,5e-05,10.87258]
[1776358889223,41.95,74193.15,1.0,-0.07886,5e-05,10.87258]
[1776358889379,41.95,74193.15,1.0,-0.07886,5e-05,10.87258]
[1776358889405,41.95,74193.15,1.0,-0.07886,5e-05,10.87258]
[1776358889446,41.95,74193.15,1.0,-0.07886,5e-05,10.87258]
[1776358889542,41.95,74190.37,1.0,-0.079,5e-05,10.88647]
[1776358890325,41.95,74190.37,1.0,-0.079,5e-05,10.88647]
[1776358891222,41.95,74188.82,1.0,-0.07907,5e-05,10.89415]
[1776358892271,41.95,74183.82,1.0,-0.0793,5e-05,10.91536]
[1776358894050,41.95,74179.86,1.0,-0.07949,5e-05,10.93461]
[1776358895868,41.95,74176.47,1.0,-0.07965,5e-05,10.95124]
[1776358896088,41.95,74176.47,1.0,-0.07965,5e-05,10.95124]
[1776358899569,41.95,74173.41,1.0,-0.0798,5e-05,10.96641]
[1776358899636,41.95,74171.66,1.0,-0.07989,5e-05,10.97509]
[1776358905442,41.95,74169.38,1.0,-0.08,5e-05,10.98652]
[1776358905484,41.95,74169.38,1.0,-0.08,5e-05,10.98652]
[1776358905543,41.95,74170.22,1.0,-0.07996,5e-05,10.98267]
[1776358908035,41.95,74166.73,1.0,-0.08013,5e-05,10.99965]
[1776358913121,41.95,74163.8,1.0,-0.08028,5e-05,11.01431]
[1776358916022,41.95,74164.71,1.0,-0.08023,5e-05,11.01006]
[1776358921239,41.95,74164.49,1.0,-0.08025,5e-05,11.01154]
[1776358921396,41.95,74164.49,1.0,-0.08025,5e-05,11.01154]
[1776358921418,41.95,74162.58,1.0,-0.08034,5e-05,11.02095]
[1776358921854,41.95,74162.58,1.0,-0.08034,5e-05,11.02095]
[1776358923210,41.95,74141.87,1.0,-0.08134,5e-05,11.12144]
[1776358925882,41.95,74134.1,1.0,-0.08172,5e-05,11.15918]
[1776358927877,41.95,74137.19,1.0,-0.08156,5e-05,11.14361]
[1776358929222,41.95,74139.83,1.0,-0.08144,5e-05,11.13065]
[1776358934030,41.95,74136.3,1.0,-0.0816,5e-05,11.1472]
[1776358934271,41.95,74136.04,1.0,-0.08161,5e-05,11.14833]
[1776358935745,41.95,74136.04,1.0,-0.08161,5e-05,11.14833]
[1776358935858,41.95,74133.98,1.0,-0.08171,5e-05,11.15822]
[1776358936372,41.95,74133.98,1.0,-0.08171,5e-05,11.15822]
[1776358936465,41.95,74145.39,1.0,-0.08116,5e-05,11.1026]
[1776358937971,41.95,74145.39,1.0,-0.08115,5e-05,11.10252]
[1776358939010,41.95,74149.91,1.0,-0.08094,5e-05,11.08055]
[1776358940045,41.95,74146.18,1.0,-0.08112,5e-05,11.09861]
[1776358940314,41.95,74146.18,1.0,-0.08111,5e-05,11.09855]
[1776358943557,41.95,74137.83,1.0,-0.08152,5e-05,11.1389]
[1776358944348,41.95,74136.11,1.0,-0.0816,5e-05,11.14716]
[1776358946291,41.95,74126.99,1.0,-0.08204,5e-05,11.19135]
[1776358946300,41.95,74126.99,1.0,-0.08204,5e-05,11.19135]
[1776358946374,41.95,74120.52,1.0,-0.08236,5e-05,11.22271]
[1776358951506,41.95,74124.3,1.0,-0.08216,5e-05,11.20324]
[1776358952628,41.95,74124.84,1.0,-0.08211,5e-05,11.19725]
[1776358953194,41.94,74119.59,1.0,-0.08237,5e-05,11.22264]
[1776358954102,41.94,74119.59,1.0,-0.08237,5e-05,11.22242]
[1776358955071,41.94,74123.73,1.0,-0.08216,5e-05,11.20196]
[1776358955909,41.94,74124.26,1.0,-0.08213,5e-05,11.19914]
[1776358955972,41.94,74124.26,1.0,-0.08213,5e-05,11.19914]
[1776358958755,41.94,74122.64,1.0,-0.08221,5e-05,11.20658]
[1776358960224,41.94,74110.65,1.0,-0.08279,5e-05,11.26467]
[1776358961601,41.94,74110.65,1.0,-0.08279,5e-05,11.26439]
[1776358962116,41.94,74104.48,1.0,-0.08309,5e-05,11.29425]
[1776358962822,41.94,74104.48,1.0,-0.08309,5e-05,11.29389]
[1776358963746,41.94,74104.48,1.0,-0.08309,5e-05,11.29389]
[1776358963960,41.94,74100.36,1.0,-0.08329,5e-05,11.31369]
[1776358964504,41.94,74100.36,1.0,-0.08329,5e-05,11.31369]
[1776358966249,41.94,74091.44,1.0,-0.08373,5e-05,11.35691]
[1776358967779,41.94,74090.28,1.0,-0.08378,5e-05,11.36213]
[1776358969191,41.94,74090.48,1.0,-0.08376,5e-05,11.36079]
[1776358970535,41.94,74089.97,1.0,-0.08379,5e-05,11.36281]
[1776358970833,41.93,74088.83,1.0,-0.08384,5e-05,11.36823]
[1776358971536,41.93,74088.83,1.0,-0.08384,5e-05,11.36806]
[1776358972035,41.93,74088.83,1.0,-0.08384,5e-05,11.36806]
[1776358972118,41.93,74088.83,1.0,-0.08384,5e-05,11.36806]
[1776358972548,41.93,74082.09,1.0,-0.08417,5e-05,11.40101]
[1776358974305,41.93,74086.85,1.0,-0.08393,5e-05,11.37705]
[1776358974313,41.93,74086.85,1.0,-0.08393,5e-05,11.37705]
[1776358974639,41.93,74086.85,1.0,-0.08393,5e-05,11.37705]
[1776358974681,41.93,74086.85,1.0,-0.08393,5e-05,11.37705]
[1776358974777,41.93,74083.61,1.0,-0.08409,5e-05,11.39247]
[1776358975059,41.93,74083.61,1.0,-0.08409,5e-05,11.39247]
[1776358975079,41.93,74083.61,1.0,-0.08409,5e-05,11.39247]
[1776358975464,41.93,74083.61,1.0,-0.08409,5e-05,11.39247]
[1776358975564,41.93,74083.61,1.0,-0.08408,5e-05,11.39227]
[1776358976804,41.93,74083.61,1.0,-0.08408,5e-05,11.39227]
[1776358977236,41.93,74084.93,1.0,-0.08402,5e-05,11.38555]
[1776358977975,41.93,74084.63,1.0,-0.08403,5e-05,11.38679]
[1776358978585,41.93,74094.59,1.0,-0.08353,5e-05,11.33731]
[1776358979197,41.93,74094.59,1.0,-0.08353,5e-05,11.33731]
[1776358984515,41.93,74104.12,1.0,-0.08304,5e-05,11.28849]
[1776358985129,41.92,74099.66,1.0,-0.08325,5e-05,11.30994]
[1776358985930,41.92,74106.4,1.0,-0.08292,5e-05,11.27648]
[1776358986045,41.92,74106.4,1.0,-0.08292,5e-05,11.27648]
[1776358986535,41.92,74106.4,1.0,-0.08292,5e-05,11.27648]
[1776358986610,41.92,74106.4,1.0,-0.08292,5e-05,11.27648]
[1776358986909,41.92,74110.91,1.0,-0.08269,5e-05,11.25401]
[1776358987782,41.92,74110.91,1.0,-0.08269,5e-05,11.25401]
[1776358989094,41.92,74106.32,1.0,-0.08291,5e-05,11.27576]
[1776358989361,41.92,74106.32,1.0,-0.08291,5e-05,11.27576]
[1776358992659,41.92,74115.89,1.0,-0.08243,5e-05,11.22785]
[1776358992740,41.92,74115.89,1.0,-0.08243,5e-05,11.22785]
[1776358992756,41.92,74134.67,1.0,-0.0815,5e-05,11.13594]
[1776358994380,41.92,74134.67,1.0,-0.0815,5e-05,11.13563]
[1776358994711,41.92,74145.43,1.0,-0.08098,5e-05,11.08314]
[1776358995939,41.92,74147.29,1.0,-0.08089,5e-05,11.07401]
[1776358996145,41.92,74147.29,1.0,-0.08089,5e-05,11.07401]
[1776358996717,41.92,74147.88,1.0,-0.08086,5e-05,11.07106]
[1776358997087,41.92,74147.88,1.0,-0.08086,5e-05,11.07106]
[1776359000395,41.92,74142.05,1.0,-0.08114,5e-05,11.09907]
[1776359001637,41.92,74142.05,1.0,-0.08114,5e-05,11.09894]
[1776359001702,41.92,74142.05,1.0,-0.08114,5e-05,11.09894]
[1776359001803,41.92,74122.77,1.0,-0.08207,5e-05,11.19268]
[1776359002082,41.92,74122.77,1.0,-0.08207,5e-05,11.19268]
[1776359002326,41.92,74122.77,1.0,-0.08207,5e-05,11.19268]
[1776359004667,41.92,74117.49,1.0,-0.08233,5e-05,11.21801]
[1776359006695,41.91,74118.06,1.0,-0.08229,5e-05,11.21456]
[1776359006933,41.91,74126.67,1.0,-0.08187,5e-05,11.17222]
[1776359008543,41.91,74126.67,1.0,-0.08187,5e-05,11.17195]
[1776359010226,41.91,74126.45,1.0,-0.08187,5e-05,11.17254]
[1776359010362,41.91,74126.45,1.0,-0.08187,5e-05,11.17254]
[1776359011188,41.91,74126.45,1.0,-0.08187,5e-05,11.17229]
[1776359011889,41.91,74128.86,1.0,-0.08173,5e-05,11.15721]
[1776359012521,41.91,74128.86,1.0,-0.08173,5e-05,11.15721]
[1776359013054,41.91,74130.57,1.0,-0.08164,5e-05,11.14865]
[1776359013913,41.91,74130.45,1.0,-0.08165,5e-05,11.14902]
[1776359014682,41.91,74130.45,1.0,-0.08165,5e-05,11.14902]
[1776359015460,41.91,74131.76,1.0,-0.08158,5e-05,11.14243]
[1776359015849,41.91,74132.72,1.0,-0.08153,5e-05,11.13755]
[1776359017549,41.91,74133.23,1.0,-0.08151,5e-05,11.13487]
[1776359018401,41.91,74133.87,1.0,-0.08147,5e-05,11.13157]
[1776359018452,41.91,74133.87,1.0,-0.08147,5e-05,11.13157]
[1776359019505,41.91,74143.2,1.0,-0.08102,5e-05,11.08601]
[1776359019509,41.91,74143.2,1.0,-0.08102,5e-05,11.08601]
[1776359019878,41.91,74152.3,1.0,-0.08058,5e-05,11.04174]
[1776359021892,41.91,74170.08,1.0,-0.07972,5e-05,10.95563]
[1776359022257,41.91,74170.08,1.0,-0.07972,5e-05,10.95563]
[1776359022818,41.91,74170.08,1.0,-0.07972,5e-05,10.95563]
[1776359024915,41.91,74185.05,1.0,-0.07901,5e-05,10.88385]
[1776359027602,41.91,74179.72,1.0,-0.07927,5e-05,10.90973]
[1776359027615,41.91,74179.72,1.0,-0.07927,5e-05,10.90973]
[1776359027668,41.91,74180.74,1.0,-0.07922,5e-05,10.90518]
[1776359028182,41.91,74180.74,1.0,-0.07922,5e-05,10.90518]
[1776359028856,41.91,74180.74,1.0,-0.07922,5e-05,10.90518]
[1776359035164,41.91,74183.09,1.0,-0.07912,5e-05,10.89522]
[1776359036786,41.91,74182.42,1.0,-0.07916,5e-05,10.89885]
[1776359036818,41.91,74180.99,1.0,-0.07923,5e-05,10.90594]
[1776359037616,41.91,74180.99,1.0,-0.07923,5e-05,10.90594]
[1776359037686,41.91,74177.46,1.0,-0.0794,5e-05,10.92315]
[1776359040310,41.91,74176.48,1.0,-0.07945,5e-05,10.92804]
[1776359040360,41.91,74178.13,1.0,-0.07937,5e-05,10.92025]
[1776359041912,41.91,74178.13,1.0,-0.07937,5e-05,10.92025]
[1776359042501,41.91,74178.13,1.0,-0.07937,5e-05,10.92043]
[1776359045599,41.92,74186.86,1.0,-0.07896,5e-05,10.87899]
[1776359045670,41.92,74186.86,1.0,-0.07896,5e-05,10.87899]
[1776359045688,41.92,74186.86,1.0,-0.07896,5e-05,10.87899]
[1776359045726,41.92,74186.86,1.0,-0.07896,5e-05,10.87899]
[1776359045957,41.92,74188.96,1.0,-0.07887,5e-05,10.8694]
[1776359046026,41.92,74188.96,1.0,-0.07887,5e-05,10.8694]
[1776359046070,41.92,74188.96,1.0,-0.07887,5e-05,10.8694]
[1776359047065,41.92,74188.96,1.0,-0.07887,5e-05,10.8694]
[1776359047107,41.92,74188.96,1.0,-0.07887,5e-05,10.8694]
[1776359047150,41.92,74185.06,1.0,-0.07906,5e-05,10.88843]
[1776359049560,41.92,74185.06,1.0,-0.07906,5e-05,10.88867]
[1776359049588,41.92,74191.14,1.0,-0.07877,5e-05,10.85988]
[1776359055161,41.92,74187.97,1.0,-0.07893,5e-05,10.87631]
[1776359060175,41.92,74196.28,1.0,-0.07855,5e-05,10.83719]
[1776359061719,41.92,74196.28,1.0,-0.07855,5e-05,10.83719]
[1776359064880,41.92,74210.1,1.0,-0.0779,5e-05,10.77083]
[1776359071227,41.92,74208.25,1.0,-0.07798,5e-05,10.77988]
[1776359074127,41.92,74204.64,1.0,-0.07814,5e-05,10.79416]
[1776359078682,41.93,74196.36,1.0,-0.07854,5e-05,10.83488]
[1776359078752,41.93,74195.46,1.0,-0.07858,5e-05,10.83952]
[1776359080568,41.93,74193.63,1.0,-0.07867,5e-05,10.84862]
[1776359080593,41.93,74189.53,1.0,-0.07887,5e-05,10.86863]
[1776359082600,41.93,74189.53,1.0,-0.07887,5e-05,10.8689]
[1776359082693,41.93,74186.96,1.0,-0.079,5e-05,10.88152]
[1776359088610,41.93,74187.27,1.0,-0.07899,5e-05,10.88129]
[1776359088652,41.93,74187.27,1.0,-0.07899,5e-05,10.88129]
[1776359090603,41.93,74186.74,1.0,-0.07902,5e-05,10.88433]
[1776359096425,41.93,74180.78,1.0,-0.07932,5e-05,10.91451]
[1776359101460,41.94,74184.12,1.0,-0.07917,5e-05,10.89942]
[1776359102910,41.94,74184.12,1.0,-0.07917,5e-05,10.89942]
[1776359103853,41.94,74186.24,1.0,-0.07907,5e-05,10.88945]
[1776359110586,41.94,74206.95,1.0,-0.07811,5e-05,10.79154]
[1776359115644,41.94,74198.22,1.0,-0.07854,5e-05,10.83553]
[1776359121603,41.95,74193.32,1.0,-0.07879,5e-05,10.86097]
[1776359126639,41.95,74188.37,1.0,-0.07904,5e-05,10.8862]
[1776359130118,41.95,74188.46,1.0,-0.07904,5e-05,10.88656]
[1776359131365,41.95,74188.19,1.0,-0.07906,5e-05,10.88812]
[1776359131391,41.95,74188.19,1.0,-0.07906,5e-05,10.88812]
[1776359131422,41.95,74188.19,1.0,-0.07906,5e-05,10.88812]
[1776359131474,41.95,74188.19,1.0,-0.07906,5e-05,10.88812]
[1776359131511,41.95,74188.19,1.0,-0.07906,5e-05,10.88812]
[1776359131692,41.95,74182.29,1.0,-0.07932,5e-05,10.91372]
[1776359132738,41.95,74168.05,1.0,-0.08,5e-05,10.98262]
[1776359133358,41.95,74168.05,1.0,-0.08,5e-05,10.98262]
[1776359133424,41.95,74168.05,1.0,-0.08,5e-05,10.98262]
[1776359133695,41.95,74168.05,1.0,-0.08001,5e-05,10.98275]
[1776359134770,41.95,74168.05,1.0,-0.08001,5e-05,10.98275]
[1776359134788,41.95,74168.05,1.0,-0.08001,5e-05,10.98275]
[1776359134800,41.95,74168.05,1.0,-0.08001,5e-05,10.98275]
[1776359134869,41.95,74167.55,1.0,-0.08003,5e-05,10.98529]
[1776359135453,41.95,74167.55,1.0,-0.08003,5e-05,10.98529]
[1776359135786,41.95,74168.37,1.0,-0.07999,5e-05,10.98145]
[1776359136425,41.95,74168.37,1.0,-0.07999,5e-05,10.98145]
[1776359136454,41.95,74168.37,1.0,-0.07999,5e-05,10.98145]
[1776359136717,41.96,74168.37,1.0,-0.07999,5e-05,10.98158]
[1776359137501,41.96,74168.37,1.0,-0.07999,5e-05,10.98158]
[1776359137725,41.96,74167.44,1.0,-0.08004,5e-05,10.98621]
[1776359139904,41.96,74165.48,1.0,-0.08014,5e-05,10.99581]
[1776359140288,41.96,74166.13,1.0,-0.08011,5e-05,10.99279]
[1776359141683,41.96,74166.13,1.0,-0.08011,5e-05,10.9929]
[1776359146736,41.96,74154.91,1.0,-0.08065,5e-05,11.04778]
[1776359146776,41.96,74154.91,1.0,-0.08065,5e-05,11.04778]
[1776359146920,41.96,74154.91,1.0,-0.08065,5e-05,11.04778]
[1776359147010,41.96,74157.32,1.0,-0.08054,5e-05,11.03615]
[1776359148164,41.96,74157.32,1.0,-0.08054,5e-05,11.0362]
[1776359149368,41.96,74168.72,1.0,-0.07999,5e-05,10.98113]
[1776359149488,41.96,74168.72,1.0,-0.07999,5e-05,10.98113]
[1776359149506,41.96,74168.72,1.0,-0.07999,5e-05,10.98113]
[1776359149810,41.96,74168.72,1.0,-0.07999,5e-05,10.98124]
[1776359151885,41.96,74170.76,1.0,-0.07989,5e-05,10.97154]
[1776359151957,41.96,74180.73,1.0,-0.07942,5e-05,10.92361]
[1776359155793,41.96,74191.28,1.0,-0.07892,5e-05,10.87283]
[1776359155883,41.96,74193.72,1.0,-0.0788,5e-05,10.86106]
[1776359160895,41.96,74185.2,1.0,-0.07922,5e-05,10.90323]
[1776359162934,41.96,74183.27,1.0,-0.07931,5e-05,10.91279]
[1776359163021,41.96,74176.87,1.0,-0.07962,5e-05,10.94388]
[1776359164347,41.96,74176.87,1.0,-0.07962,5e-05,10.94413]
[1776359164972,41.96,74172.18,1.0,-0.07985,5e-05,10.96695]
[1776359165981,41.96,74172.18,1.0,-0.07985,5e-05,10.96695]
[1776359166135,41.96,74173.85,1.0,-0.07977,5e-05,10.95905]
[1776359166508,41.96,74173.85,1.0,-0.07977,5e-05,10.95905]
[1776359166942,41.96,74173.85,1.0,-0.07977,5e-05,10.95921]
[1776359167582,41.96,74173.85,1.0,-0.07977,5e-05,10.95921]
[1776359167593,41.96,74173.85,1.0,-0.07977,5e-05,10.95921]
[1776359167598,41.96,74173.85,1.0,-0.07977,5e-05,10.95921]
[1776359167989,41.96,74158.21,1.0,-0.08052,5e-05,11.03496]
[1776359168207,41.96,74158.21,1.0,-0.08052,5e-05,11.03496]
[1776359169038,41.96,74158.21,1.0,-0.08052,5e-05,11.03496]
[1776359170138,41.96,74153.67,1.0,-0.08074,5e-05,11.0571]
[1776359170971,41.96,74151.6,1.0,-0.08084,5e-05,11.06715]
[1776359173233,41.96,74153.45,1.0,-0.08076,5e-05,11.05823]
[1776359174166,41.96,74153.64,1.0,-0.08075,5e-05,11.05734]
[1776359174737,41.96,74153.64,1.0,-0.08075,5e-05,11.05734]
[1776359174871,41.96,74153.64,1.0,-0.08075,5e-05,11.05734]
[1776359176857,41.96,74144.49,1.0,-0.08119,5e-05,11.1018]
[1776359179268,41.96,74139.75,1.0,-0.08142,5e-05,11.12467]
[1776359183396,41.96,74139.45,1.0,-0.08143,5e-05,11.12584]
[1776359186277,41.96,74141.05,1.0,-0.08135,5e-05,11.1179]
[1776359186373,41.96,74143.27,1.0,-0.08124,5e-05,11.10697]
[1776359187707,41.96,74143.27,1.0,-0.08124,5e-05,11.10697]
[1776359187808,41.96,74144.8,1.0,-0.08117,5e-05,11.09947]
[1776359188284,41.96,74144.8,1.0,-0.08117,5e-05,11.09947]
[1776359192131,41.96,74150.84,1.0,-0.08085,5e-05,11.06696]
[1776359192152,41.96,74150.84,1.0,-0.08085,5e-05,11.06696]
[1776359195578,41.96,74146.01,1.0,-0.08109,5e-05,11.0903]
[1776359195608,41.96,74146.01,1.0,-0.08109,5e-05,11.0903]
[1776359198094,41.96,74148.36,1.0,-0.08097,5e-05,11.07878]
[1776359198349,41.96,74142.64,1.0,-0.08125,5e-05,11.1065]
[1776359198751,41.96,74142.64,1.0,-0.08125,5e-05,11.1065]
[1776359198883,41.96,74139.14,1.0,-0.08142,5e-05,11.1233]
[1776359199935,41.96,74139.14,1.0,-0.08142,5e-05,11.1233]
[1776359199944,41.96,74139.07,1.0,-0.08142,5e-05,11.12351]
[1776359202547,41.96,74121.33,1.0,-0.08228,5e-05,11.20929]
[1776359206234,41.96,74107.11,1.0,-0.08297,5e-05,11.27788]
[1776359207863,41.96,74107.11,1.0,-0.08297,5e-05,11.27788]
[1776359209360,41.96,74121.93,1.0,-0.08223,5e-05,11.20449]
[1776359213010,41.95,74118.3,1.0,-0.0824,5e-05,11.22142]
[1776359213951,41.95,74116.57,1.0,-0.08248,5e-05,11.22958]
[1776359214725,41.95,74115.47,1.0,-0.08254,5e-05,11.23465]
[1776359219025,41.95,74123.22,1.0,-0.08215,5e-05,11.19588]
[1776359221411,41.95,74122.88,1.0,-0.08215,5e-05,11.19653]
[1776359222402,41.95,74123.15,1.0,-0.08214,5e-05,11.19496]
[1776359224124,41.95,74122.17,1.0,-0.08218,5e-05,11.19974]
[1776359225060,41.95,74125.77,1.0,-0.08201,5e-05,11.18193]
[1776359227501,41.95,74129.01,1.0,-0.08184,5e-05,11.16522]
[1776359228877,41.95,74129.66,1.0,-0.08181,5e-05,11.16185]
[1776359233411,41.94,74119.28,1.0,-0.0823,5e-05,11.2112]
[1776359233716,41.94,74101.08,1.0,-0.08319,5e-05,11.29992]
[1776359234178,41.94,74101.08,1.0,-0.08319,5e-05,11.29992]
[1776359234322,41.94,74101.08,1.0,-0.08319,5e-05,11.29992]
[1776359234811,41.94,74101.08,1.0,-0.08319,5e-05,11.29992]
[1776359235063,41.94,74101.08,1.0,-0.08319,5e-05,11.29992]
[1776359235976,41.94,74091.88,1.0,-0.08365,5e-05,11.34492]
[1776359236525,41.94,74089.48,1.0,-0.08377,5e-05,11.35653]
[1776359236679,41.94,74089.48,1.0,-0.08377,5e-05,11.35653]
[1776359237165,41.94,74089.64,1.0,-0.08376,5e-05,11.35553]
[1776359237594,41.94,74089.64,1.0,-0.08376,5e-05,11.35553]
[1776359237717,41.94,74089.64,1.0,-0.08376,5e-05,11.35553]
[1776359237729,41.94,74089.64,1.0,-0.08376,5e-05,11.35553]
[1776359238709,41.94,74083.24,1.0,-0.08407,5e-05,11.38678]
[1776359240522,41.94,74076.36,1.0,-0.08441,5e-05,11.4201]
[1776359240622,41.94,74076.36,1.0,-0.08441,5e-05,11.4201]
[1776359240739,41.94,74076.36,1.0,-0.08441,5e-05,11.4201]
[1776359241730,41.94,74077.39,1.0,-0.08436,5e-05,11.41473]
[1776359241842,41.94,74064.44,1.0,-0.08501,5e-05,11.47857]
[1776359243149,41.94,74064.44,1.0,-0.08501,5e-05,11.47857]
[1776359243268,41.94,74064.44,1.0,-0.085,5e-05,11.47828]
[1776359244027,41.94,74064.44,1.0,-0.085,5e-05,11.47828]
[1776359244107,41.94,74076.09,1.0,-0.08442,5e-05,11.42075]
[1776359244436,41.94,74076.09,1.0,-0.08442,5e-05,11.42075]
[1776359245120,41.94,74082.15,1.0,-0.08411,5e-05,11.39061]
[1776359245325,41.94,74082.15,1.0,-0.08411,5e-05,11.39061]
[1776359245529,41.94,74082.15,1.0,-0.08411,5e-05,11.39061]
[1776359245624,41.94,74082.15,1.0,-0.08411,5e-05,11.39061]
[1776359245724,41.94,74083.15,1.0,-0.08406,5e-05,11.38569]
[1776359246363,41.94,74083.15,1.0,-0.08406,5e-05,11.38569]
[1776359247152,41.94,74083.15,1.0,-0.08406,5e-05,11.38569]
[1776359246516,41.94,74083.15,1.0,-0.08406,5e-05,11.38543]
[1776359247809,41.94,74083.15,1.0,-0.08406,5e-05,11.38543]
[1776359249028,41.94,74073.04,1.0,-0.08456,5e-05,11.43463]
[1776359249037,41.94,74073.04,1.0,-0.08456,5e-05,11.43463]
[1776359249045,41.94,74073.04,1.0,-0.08456,5e-05,11.43463]
[1776359249130,41.94,74072.77,1.0,-0.08457,5e-05,11.43564]
[1776359251381,41.94,74072.59,1.0,-0.08458,5e-05,11.43621]
[1776359251476,41.94,74072.59,1.0,-0.08458,5e-05,11.43621]
[1776359251548,41.93,74076.7,1.0,-0.08435,5e-05,11.41226]
[1776359252467,41.93,74076.7,1.0,-0.08435,5e-05,11.41226]
[1776359252611,41.93,74076.7,1.0,-0.08435,5e-05,11.41226]
[1776359253049,41.93,74076.7,1.0,-0.08435,5e-05,11.41226]
[1776359254271,41.93,74073.8,1.0,-0.08449,5e-05,11.42626]
[1776359255928,41.93,74069.67,1.0,-0.08469,5e-05,11.44631]
[1776359256738,41.93,74066.54,1.0,-0.08484,5e-05,11.46106]
[1776359256794,41.93,74066.54,1.0,-0.08484,5e-05,11.46106]
[1776359257374,41.93,74066.22,1.0,-0.08485,5e-05,11.46229]
[1776359258806,41.93,74066.22,1.0,-0.08485,5e-05,11.46229]
[1776359258838,41.93,74062.52,1.0,-0.08503,5e-05,11.47984]
[1776359259273,41.93,74062.52,1.0,-0.08503,5e-05,11.47984]
[1776359262140,41.93,74051.44,1.0,-0.08559,5e-05,11.53417]
[1776359262424,41.93,74051.44,1.0,-0.08559,5e-05,11.53417]
[1776359263065,41.93,74051.44,1.0,-0.08559,5e-05,11.53417]
[1776359264888,41.93,74053.96,1.0,-0.08546,5e-05,11.52129]
[1776359265188,41.93,74053.96,1.0,-0.08546,5e-05,11.52129]
[1776359265197,41.93,74054.05,1.0,-0.08545,5e-05,11.5204]
[1776359267472,41.93,74053.5,1.0,-0.08547,5e-05,11.52268]
[1776359268233,41.93,74053.05,1.0,-0.08549,5e-05,11.52446]
[1776359272077,41.92,74050.87,1.0,-0.08559,5e-05,11.53426]
[1776359273073,41.92,74042.4,1.0,-0.08602,5e-05,11.57594]
[1776359278738,41.92,74042.75,1.0,-0.08599,5e-05,11.57292]
[1776359283789,41.92,74040.29,1.0,-0.0861,5e-05,11.58446]
[1776359285165,41.92,74040.29,1.0,-0.0861,5e-05,11.58446]
[1776359284859,41.92,74022.65,1.0,-0.087,5e-05,11.67163]
[1776359286051,41.92,74022.65,1.0,-0.087,5e-05,11.67163]
[1776359286153,41.92,74022.47,1.0,-0.08701,5e-05,11.67219]
[1776359287049,41.92,74022.47,1.0,-0.08701,5e-05,11.67219]
[1776359290897,41.91,74021.25,1.0,-0.08705,5e-05,11.67684]
[1776359291207,41.91,74021.25,1.0,-0.08705,5e-05,11.67684]
[1776359294437,41.91,74038.27,1.0,-0.08617,5e-05,11.591]
[1776359297588,41.91,74037.87,1.0,-0.08619,5e-05,11.59252]
[1776359297594,41.91,74037.87,1.0,-0.08619,5e-05,11.59252]
[1776359297900,41.91,74032.54,1.0,-0.08646,5e-05,11.61879]
[1776359299513,41.91,74036.83,1.0,-0.08624,5e-05,11.59725]
[1776359299653,41.91,74036.83,1.0,-0.08624,5e-05,11.59725]
[1776359303995,41.91,74050.52,1.0,-0.08553,5e-05,11.52811]
[1776359304418,41.91,74050.06,1.0,-0.08555,5e-05,11.5303]
[1776359306343,41.91,74050.97,1.0,-0.0855,5e-05,11.52564]
[1776359306963,41.91,74050.97,1.0,-0.0855,5e-05,11.52564]
[1776359308356,41.91,74048.4,1.0,-0.08563,5e-05,11.53821]
[1776359308674,41.91,74048.4,1.0,-0.08563,5e-05,11.53821]
[1776359310425,41.91,74035.19,1.0,-0.0863,5e-05,11.60356]
[1776359310752,41.91,74035.19,1.0,-0.0863,5e-05,11.60356]
[1776359311110,41.91,74035.19,1.0,-0.0863,5e-05,11.60356]
[1776359311868,41.91,74033.05,1.0,-0.08639,5e-05,11.61094]
[1776359312499,41.91,74033.05,1.0,-0.08639,5e-05,11.61075]
[1776359312557,41.91,74033.05,1.0,-0.08639,5e-05,11.61075]
[1776359312941,41.91,74033.05,1.0,-0.08639,5e-05,11.61075]
[1776359312974,41.91,74033.05,1.0,-0.08639,5e-05,11.61075]
[1776359318048,41.9,74037.82,1.0,-0.08613,5e-05,11.58588]
[1776359323085,41.9,74038.87,1.0,-0.08607,5e-05,11.57967]
[1776359328118,41.9,74041.7,1.0,-0.08592,5e-05,11.56462]
[1776359333154,41.9,74040.19,1.0,-0.08598,5e-05,11.57108]
[1776359338188,41.9,74045.59,1.0,-0.0857,5e-05,11.54326]
[1776359343249,41.89,74045.69,1.0,-0.08568,5e-05,11.54177]
[1776359348264,41.89,74051.23,1.0,-0.08539,5e-05,11.51348]
[1776359351074,41.89,74050.45,1.0,-0.08543,5e-05,11.51703]
[1776359353265,41.89,74060.56,1.0,-0.08492,5e-05,11.46672]
[1776359353304,41.89,74071.22,1.0,-0.08438,5e-05,11.41402]
[1776359353495,41.89,74071.22,1.0,-0.08438,5e-05,11.41402]
[1776359355517,41.89,74079.31,1.0,-0.08397,5e-05,11.37384]
[1776359358371,41.89,74095.8,1.0,-0.08315,5e-05,11.29219]
[1776359361112,41.89,74103.14,1.0,-0.08278,5e-05,11.25596]
[1776359363245,41.89,74108.4,1.0,-0.08252,5e-05,11.23013]
[1776359363258,41.89,74108.4,1.0,-0.08252,5e-05,11.23013]
[1776359363260,41.89,74108.4,1.0,-0.08252,5e-05,11.23013]
[1776359363312,41.89,74100.93,1.0,-0.08289,5e-05,11.26627]
[1776359363565,41.89,74100.93,1.0,-0.08289,5e-05,11.26627]
[1776359364246,41.89,74095.17,1.0,-0.08317,5e-05,11.29442]
[1776359365529,41.89,74095.17,1.0,-0.08317,5e-05,11.29442]
[1776359368680,41.89,74087.73,1.0,-0.08353,5e-05,11.33031]
[1776359368681,41.89,74098.82,1.0,-0.08298,5e-05,11.27588]
[1776359369429,41.89,74098.82,1.0,-0.08298,5e-05,11.27588]
[1776359369531,41.88,74107.25,1.0,-0.08256,5e-05,11.23413]
[1776359371621,41.88,74107.42,1.0,-0.08253,5e-05,11.2295]
[1776359371680,41.88,74107.13,1.0,-0.08254,5e-05,11.23092]
[1776359372813,41.88,74107.13,1.0,-0.08254,5e-05,11.23092]
[1776359373514,41.88,74103.79,1.0,-0.08271,5e-05,11.24728]
[1776359373608,41.88,74103.79,1.0,-0.08271,5e-05,11.24728]
[1776359373917,41.88,74094.85,1.0,-0.08315,5e-05,11.2911]
[1776359374574,41.88,74094.85,1.0,-0.08315,5e-05,11.2911]
[1776359375748,41.88,74089.65,1.0,-0.08341,5e-05,11.31652]
[1776359379004,41.88,74087.0,1.0,-0.08353,5e-05,11.32898]
[1776359379724,41.88,74086.54,1.0,-0.08355,5e-05,11.33098]
[1776359384494,41.88,74083.74,1.0,-0.08369,5e-05,11.34424]
[1776359384845,41.88,74083.74,1.0,-0.08369,5e-05,11.34424]
[1776359384867,41.88,74074.46,1.0,-0.08415,5e-05,11.38978]
[1776359390813,41.88,74069.74,1.0,-0.08439,5e-05,11.41371]
[1776359391036,41.88,74069.74,1.0,-0.08439,5e-05,11.41371]
[1776359391133,41.88,74074.23,1.0,-0.08417,5e-05,11.39178]
[1776359391404,41.88,74074.23,1.0,-0.08417,5e-05,11.39178]
[1776359394108,41.88,74087.61,1.0,-0.0835,5e-05,11.32574]
[1776359398091,41.88,74099.37,1.0,-0.08291,5e-05,11.26782]
[1776359398111,41.88,74099.37,1.0,-0.08291,5e-05,11.26782]
[1776359398156,41.88,74098.37,1.0,-0.08296,5e-05,11.27268]
[1776359401727,41.88,74105.87,1.0,-0.08259,5e-05,11.23552]
[1776359403339,41.88,74110.69,1.0,-0.08235,5e-05,11.2116]
[1776359405821,41.88,74119.26,1.0,-0.08192,5e-05,11.16888]
[1776359407479,41.88,74111.83,1.0,-0.08228,5e-05,11.20473]
[1776359407947,41.88,74111.83,1.0,-0.08228,5e-05,11.20473]
[1776359408883,41.88,74113.03,1.0,-0.08222,5e-05,11.19832]
[1776359409261,41.88,74113.03,1.0,-0.08222,5e-05,11.19832]
[1776359409419,41.88,74114.72,1.0,-0.08213,5e-05,11.18981]
[1776359414744,41.87,74114.05,1.0,-0.08215,5e-05,11.19197]
[1776359416942,41.87,74112.55,1.0,-0.08222,5e-05,11.19907]
[1776359417462,41.87,74110.46,1.0,-0.08232,5e-05,11.20879]
[1776359425831,41.87,74109.6,1.0,-0.08234,5e-05,11.21102]
[1776359427936,41.87,74111.21,1.0,-0.08226,5e-05,11.2029]
[1776359428317,41.87,74111.21,1.0,-0.08226,5e-05,11.2029]
[1776359428380,41.87,74124.66,1.0,-0.0816,5e-05,11.137]
[1776359430058,41.87,74130.06,1.0,-0.08134,5e-05,11.11034]
[1776359430179,41.87,74130.06,1.0,-0.08134,5e-05,11.11034]
[1776359430348,41.87,74130.06,1.0,-0.08134,5e-05,11.11034]
[1776359430354,41.87,74137.36,1.0,-0.08098,5e-05,11.07473]
[1776359430505,41.87,74137.36,1.0,-0.08098,5e-05,11.07473]
[1776359432130,41.87,74144.5,1.0,-0.08063,5e-05,11.04004]
[1776359432868,41.87,74147.57,1.0,-0.08047,5e-05,11.02208]
[1776359433100,41.87,74147.57,1.0,-0.08047,5e-05,11.02208]
[1776359433202,41.87,74144.02,1.0,-0.08064,5e-05,11.0394]
[1776359433454,41.87,74144.02,1.0,-0.08064,5e-05,11.0394]
[1776359433511,41.87,74144.02,1.0,-0.08064,5e-05,11.0394]
[1776359433944,41.87,74144.02,1.0,-0.08064,5e-05,11.0394]
[1776359435426,41.87,74134.9,1.0,-0.08108,5e-05,11.08373]
[1776359435890,41.87,74134.9,1.0,-0.08108,5e-05,11.0837]
[1776359439945,41.86,74108.54,1.0,-0.08236,5e-05,11.21149]
[1776359440875,41.86,74108.54,1.0,-0.08236,5e-05,11.21149]
[1776359440882,41.86,74108.54,1.0,-0.08236,5e-05,11.21149]
[1776359441026,41.86,74108.49,1.0,-0.08236,5e-05,11.21151]
[1776359444045,41.86,74109.99,1.0,-0.08228,5e-05,11.20374]
[1776359444687,41.86,74123.34,1.0,-0.08163,5e-05,11.13839]
[1776359445553,41.86,74123.34,1.0,-0.08163,5e-05,11.13828]
[1776359446221,41.86,74123.34,1.0,-0.08163,5e-05,11.13828]
[1776359446779,41.86,74132.68,1.0,-0.08117,5e-05,11.09265]
[1776359446908,41.86,74132.68,1.0,-0.08117,5e-05,11.09265]
[1776359446999,41.86,74132.68,1.0,-0.08117,5e-05,11.09265]
[1776359448031,41.86,74132.68,1.0,-0.08117,5e-05,11.09265]
[1776359448843,41.86,74140.5,1.0,-0.08079,5e-05,11.0546]
[1776359449126,41.86,74140.5,1.0,-0.08079,5e-05,11.0546]
[1776359449214,41.86,74137.13,1.0,-0.08095,5e-05,11.07101]
[1776359452829,41.86,74149.43,1.0,-0.08036,5e-05,11.01145]
[1776359452976,41.86,74149.43,1.0,-0.08036,5e-05,11.01145]
[1776359453036,41.86,74148.97,1.0,-0.08038,5e-05,11.01378]
[1776359458371,41.86,74149.2,1.0,-0.08038,5e-05,11.01305]
[1776359463512,41.86,74147.35,1.0,-0.08047,5e-05,11.02263]
[1776359465242,41.86,74149.05,1.0,-0.08039,5e-05,11.01446]
[1776359465309,41.86,74147.01,1.0,-0.08049,5e-05,11.02436]
[1776359470697,41.87,74140.88,1.0,-0.08079,5e-05,11.05435]
[1776359473626,41.87,74140.24,1.0,-0.08082,5e-05,11.0575]
[1776359474798,41.87,74136.84,1.0,-0.08098,5e-05,11.07404]
[1776359476665,41.87,74125.59,1.0,-0.08153,5e-05,11.12869]
[1776359478400,41.86,74132.02,1.0,-0.08122,5e-05,11.09719]
[1776359479430,41.86,74132.02,1.0,-0.08122,5e-05,11.09719]
[1776359479221,41.86,74136.33,1.0,-0.08101,5e-05,11.07618]
[1776359481148,41.86,74141.02,1.0,-0.08078,5e-05,11.05338]
[1776359481533,41.86,74138.57,1.0,-0.0809,5e-05,11.06532]
[1776359482241,41.86,74138.57,1.0,-0.0809,5e-05,11.06534]
[1776359484124,41.86,74138.77,1.0,-0.08089,5e-05,11.06439]
[1776359484259,41.86,74138.5,1.0,-0.0809,5e-05,11.06571]
[1776359485320,41.86,74138.5,1.0,-0.0809,5e-05,11.06571]
[1776359485376,41.86,74132.89,1.0,-0.08117,5e-05,11.09301]
[1776359490732,41.86,74129.05,1.0,-0.08136,5e-05,11.11146]
[1776359497350,41.86,74124.55,1.0,-0.08156,5e-05,11.13005]
[1776359502386,41.86,74124.03,1.0,-0.08158,5e-05,11.13248]
[1776359506209,41.86,74118.67,1.0,-0.08184,5e-05,11.15842]
[1776359506413,41.86,74118.97,1.0,-0.08182,5e-05,11.15689]
[1776359510764,41.86,74125.86,1.0,-0.08149,5e-05,11.12315]
[1776359511451,41.86,74125.63,1.0,-0.0815,5e-05,11.12427]
[1776359511993,41.86,74125.63,1.0,-0.0815,5e-05,11.12427]
[1776359512459,41.86,74126.12,1.0,-0.08147,5e-05,11.12188]
[1776359517492,41.86,74132.27,1.0,-0.08118,5e-05,11.09207]
[1776359517577,41.86,74132.27,1.0,-0.08118,5e-05,11.09207]
[1776359517590,41.86,74132.27,1.0,-0.08118,5e-05,11.09207]
[1776359518499,41.86,74133.92,1.0,-0.0811,5e-05,11.08408]
[1776359520147,41.86,74137.05,1.0,-0.08094,5e-05,11.0689]
[1776359523499,41.86,74138.63,1.0,-0.08087,5e-05,11.06139]
[1776359524379,41.86,74137.23,1.0,-0.08094,5e-05,11.06827]
[1776359530439,41.86,74141.87,1.0,-0.08071,5e-05,11.04591]
[1776359530532,41.86,74141.87,1.0,-0.08071,5e-05,11.04591]
[1776359530595,41.86,74144.02,1.0,-0.08061,5e-05,11.03557]
[1776359535633,41.86,74144.55,1.0,-0.08059,5e-05,11.03317]
[1776359536751,41.86,74144.55,1.0,-0.08059,5e-05,11.03317]
[1776359537072,41.86,74144.55,1.0,-0.08059,5e-05,11.03317]
[1776359537219,41.86,74144.55,1.0,-0.08059,5e-05,11.03317]
[1776359537300,41.86,74145.47,1.0,-0.08054,5e-05,11.02873]
[1776359539417,41.87,74163.18,1.0,-0.07969,5e-05,10.94322]
[1776359544015,41.87,74159.48,1.0,-0.07987,5e-05,10.96151]
[1776359544790,41.87,74157.53,1.0,-0.07997,5e-05,10.97107]
[1776359546365,41.87,74156.95,1.0,-0.08,5e-05,10.97397]
[1776359550256,41.87,74155.17,1.0,-0.08009,5e-05,10.98294]
[1776359555776,41.87,74158.61,1.0,-0.07991,5e-05,10.96373]
[1776359560814,41.87,74157.95,1.0,-0.07994,5e-05,10.96732]
[1776359564924,41.87,74159.19,1.0,-0.07989,5e-05,10.96157]
[1776359570172,41.87,74155.1,1.0,-0.08009,5e-05,10.98183]
[1776359571949,41.87,74174.23,1.0,-0.07917,5e-05,10.88978]
[1776359578344,41.87,74176.74,1.0,-0.07907,5e-05,10.87894]
[1776359580311,41.87,74176.78,1.0,-0.07907,5e-05,10.87928]
[1776359580715,41.87,74176.25,1.0,-0.07909,5e-05,10.88183]
[1776359582049,41.88,74176.25,1.0,-0.0791,5e-05,10.8821]
[1776359584321,41.88,74188.88,1.0,-0.07851,5e-05,10.82229]
[1776359584581,41.88,74188.88,1.0,-0.07851,5e-05,10.82229]
[1776359586167,41.88,74186.24,1.0,-0.07864,5e-05,10.83569]
[1776359589010,41.88,74181.47,1.0,-0.07887,5e-05,10.85923]
[1776359589627,41.88,74177.99,1.0,-0.07904,5e-05,10.87596]
[1776359590599,41.88,74177.99,1.0,-0.07904,5e-05,10.87596]
[1776359591785,41.88,74176.4,1.0,-0.07912,5e-05,10.88415]
[1776359591997,41.88,74176.4,1.0,-0.07912,5e-05,10.88415]
[1776359595152,41.88,74172.53,1.0,-0.07931,5e-05,10.90348]
[1776359596282,41.88,74171.1,1.0,-0.07938,5e-05,10.91062]
[1776359598059,41.88,74170.98,1.0,-0.07939,5e-05,10.91165]
[1776359598827,41.88,74167.77,1.0,-0.07954,5e-05,10.92738]
[1776359599492,41.88,74167.77,1.0,-0.07954,5e-05,10.92738]
[1776359607275,41.89,74164.99,1.0,-0.07969,5e-05,10.94238]
[1776359614206,41.89,74165.1,1.0,-0.07968,5e-05,10.94045]
[1776359619241,41.89,74165.01,1.0,-0.0797,5e-05,10.94196]
[1776359620604,41.89,74165.01,1.0,-0.0797,5e-05,10.94196]
[1776359620610,41.89,74159.19,1.0,-0.07998,5e-05,10.97049]
[1776359620716,41.89,74159.19,1.0,-0.07998,5e-05,10.97049]
[1776359621169,41.89,74159.19,1.0,-0.07998,5e-05,10.97049]
[1776359621604,41.89,74142.05,1.0,-0.08081,5e-05,11.05356]
[1776359622317,41.89,74125.67,1.0,-0.08161,5e-05,11.13324]
[1776359623797,41.89,74125.67,1.0,-0.08161,5e-05,11.1334]
[1776359627332,41.89,74107.83,1.0,-0.08248,5e-05,11.22003]
[1776359631495,41.89,74107.77,1.0,-0.08247,5e-05,11.21964]
[1776359631568,41.89,74115.45,1.0,-0.08209,5e-05,11.18174]
[1776359632735,41.89,74115.61,1.0,-0.08208,5e-05,11.18096]
[1776359632748,41.89,74115.61,1.0,-0.08208,5e-05,11.18096]
[1776359633376,41.89,74115.61,1.0,-0.08208,5e-05,11.18081]
[1776359635154,41.89,74115.55,1.0,-0.08208,5e-05,11.18095]
[1776359638369,41.89,74115.41,1.0,-0.08209,5e-05,11.18119]
[1776359641303,41.89,74117.25,1.0,-0.08199,5e-05,11.17175]
[1776359641321,41.89,74117.25,1.0,-0.08199,5e-05,11.17175]
[1776359644212,41.89,74110.54,1.0,-0.08232,5e-05,11.20409]
[1776359646288,41.89,74112.39,1.0,-0.08222,5e-05,11.1945]
[1776359647232,41.89,74115.1,1.0,-0.08209,5e-05,11.18111]
[1776359647838,41.89,74115.84,1.0,-0.08205,5e-05,11.17734]
[1776359648249,41.89,74115.84,1.0,-0.08205,5e-05,11.17734]
[1776359651336,41.88,74114.62,1.0,-0.0821,5e-05,11.18282]
[1776359655172,41.88,74114.53,1.0,-0.0821,5e-05,11.18258]
[1776359655597,41.88,74114.53,1.0,-0.0821,5e-05,11.18258]
[1776359657365,41.88,74107.58,1.0,-0.08244,5e-05,11.21635]
[1776359657606,41.88,74107.58,1.0,-0.08244,5e-05,11.21635]
[1776359657558,41.88,74091.62,1.0,-0.08323,5e-05,11.29408]
[1776359658142,41.88,74091.62,1.0,-0.08323,5e-05,11.29408]
[1776359658304,41.88,74091.62,1.0,-0.08323,5e-05,11.29408]
[1776359658532,41.88,74091.62,1.0,-0.08323,5e-05,11.29408]
[1776359658582,41.88,74071.98,1.0,-0.0842,5e-05,11.39031]
[1776359659554,41.88,74071.98,1.0,-0.0842,5e-05,11.39031]
[1776359659854,41.88,74068.03,1.0,-0.08439,5e-05,11.40934]
[1776359660378,41.88,74068.03,1.0,-0.08439,5e-05,11.40934]
[1776359660564,41.88,74068.03,1.0,-0.08439,5e-05,11.40934]
[1776359662610,41.88,74033.25,1.0,-0.08615,5e-05,11.58149]
[1776359665575,41.88,74032.92,1.0,-0.08617,5e-05,11.58293]
[1776359665590,41.88,74032.92,1.0,-0.08617,5e-05,11.58293]
[1776359665657,41.88,74034.6,1.0,-0.08608,5e-05,11.57444]
[1776359667191,41.88,74034.6,1.0,-0.08608,5e-05,11.57431]
[1776359671145,41.88,74039.3,1.0,-0.08582,5e-05,11.54937]
[1776359671752,41.88,74044.37,1.0,-0.08554,5e-05,11.52065]
[1776359673453,41.87,74051.84,1.0,-0.08516,5e-05,11.48324]
[1776359674363,41.87,74051.84,1.0,-0.08516,5e-05,11.48285]
[1776359676079,41.87,74048.8,1.0,-0.0853,5e-05,11.49714]
[1776359676183,41.87,74048.8,1.0,-0.0853,5e-05,11.49714]
[1776359679708,41.87,74030.66,1.0,-0.08621,5e-05,11.58607]
[1776359684107,41.87,74035.7,1.0,-0.08595,5e-05,11.56036]
[1776359689291,41.87,74036.43,1.0,-0.08591,5e-05,11.556]
[1776359691155,41.87,74034.9,1.0,-0.08598,5e-05,11.56333]
[1776359692042,41.87,74027.22,1.0,-0.08637,5e-05,11.60133]
[1776359692859,41.87,74021.84,1.0,-0.08664,5e-05,11.6279]
[1776359694497,41.87,74020.78,1.0,-0.0867,5e-05,11.63297]
[1776359694654,41.87,74020.78,1.0,-0.0867,5e-05,11.63297]
[1776359694691,41.87,74020.78,1.0,-0.0867,5e-05,11.63297]
[1776359695178,41.87,74017.77,1.0,-0.08685,5e-05,11.64771]
[1776359695302,41.87,74017.77,1.0,-0.08685,5e-05,11.64771]
[1776359695378,41.86,74001.25,1.0,-0.0877,5e-05,11.72988]
[1776359695882,41.86,74001.25,1.0,-0.0877,5e-05,11.72988]
[1776359696159,41.86,74001.25,1.0,-0.0877,5e-05,11.72988]
[1776359696313,41.86,74001.25,1.0,-0.0877,5e-05,11.72988]
[1776359696422,41.86,74001.25,1.0,-0.0877,5e-05,11.72988]
[1776359697075,41.86,73997.04,1.0,-0.08791,5e-05,11.75026]
[1776359698244,41.86,73995.19,1.0,-0.088,5e-05,11.75951]
[1776359698317,41.86,73995.77,1.0,-0.08797,5e-05,11.75618]
[1776359700086,41.86,73995.41,1.0,-0.08798,5e-05,11.75753]
[1776359700335,41.86,73995.41,1.0,-0.08798,5e-05,11.75753]
[1776359700461,41.86,73995.41,1.0,-0.08798,5e-05,11.75753]
[1776359700538,41.86,73994.66,1.0,-0.08802,5e-05,11.76084]
[1776359701404,41.86,73994.66,1.0,-0.08802,5e-05,11.76084]
[1776359701658,41.86,73994.66,1.0,-0.08802,5e-05,11.76084]
[1776359702126,41.86,73987.32,1.0,-0.08839,5e-05,11.797]
[1776359702182,41.86,73987.32,1.0,-0.08839,5e-05,11.797]
[1776359702351,41.86,73987.32,1.0,-0.08839,5e-05,11.797]
[1776359702575,41.86,73987.32,1.0,-0.08839,5e-05,11.797]
[1776359702612,41.86,73987.32,1.0,-0.08839,5e-05,11.797]
[1776359702703,41.86,73970.8,1.0,-0.08925,5e-05,11.87991]
[1776359703210,41.86,73970.8,1.0,-0.08925,5e-05,11.87991]
[1776359703259,41.86,73970.8,1.0,-0.08925,5e-05,11.87991]
[1776359703283,41.86,73970.8,1.0,-0.08925,5e-05,11.87991]
[1776359703535,41.86,73970.8,1.0,-0.08925,5e-05,11.87991]
[1776359703594,41.86,73960.31,1.0,-0.0898,5e-05,11.93268]
[1776359704225,41.86,73960.31,1.0,-0.0898,5e-05,11.93268]
[1776359704394,41.86,73960.31,1.0,-0.0898,5e-05,11.93268]
[1776359704456,41.86,73946.63,1.0,-0.09052,5e-05,12.00114]
[1776359704994,41.86,73946.63,1.0,-0.09052,5e-05,12.00114]
[1776359705193,41.86,73946.63,1.0,-0.09052,5e-05,12.00114]
[1776359707461,41.86,73958.91,1.0,-0.08987,5e-05,11.9388]
[1776359707467,41.86,73969.59,1.0,-0.0893,5e-05,11.88412]
[1776359707926,41.86,73969.59,1.0,-0.0893,5e-05,11.88412]
[1776359710136,41.85,73958.47,1.0,-0.08987,5e-05,11.93937]
[1776359710197,41.85,73957.6,1.0,-0.08992,5e-05,11.9434]
[1776359713162,41.85,73957.87,1.0,-0.08989,5e-05,11.94118]
[1776359713243,41.85,73959.64,1.0,-0.0898,5e-05,11.93184]
[1776359717263,41.85,73957.92,1.0,-0.08987,5e-05,11.93925]
[1776359717338,41.85,73952.67,1.0,-0.09015,5e-05,11.96531]
[1776359720965,41.84,73959.76,1.0,-0.08976,5e-05,11.92815]
[1776359721047,41.84,73962.58,1.0,-0.08961,5e-05,11.91346]
[1776359722551,41.84,73962.58,1.0,-0.08961,5e-05,11.91346]
[1776359722619,41.84,73960.45,1.0,-0.08971,5e-05,11.92378]
[1776359724480,41.84,73956.77,1.0,-0.0899,5e-05,11.94193]
[1776359724574,41.84,73956.36,1.0,-0.08992,5e-05,11.94359]
[1776359725249,41.84,73956.36,1.0,-0.08992,5e-05,11.94359]
[1776359725347,41.84,73953.78,1.0,-0.09005,5e-05,11.95616]
[1776359725937,41.84,73953.78,1.0,-0.09005,5e-05,11.95616]
[1776359725961,41.84,73953.78,1.0,-0.09005,5e-05,11.95616]
[1776359728455,41.84,73949.91,1.0,-0.09025,5e-05,11.97479]
[1776359730808,41.84,73957.99,1.0,-0.08981,5e-05,11.93255]
[1776359731083,41.84,73957.99,1.0,-0.08981,5e-05,11.93255]
[1776359731120,41.84,73957.99,1.0,-0.08981,5e-05,11.93255]
[1776359731582,41.84,73957.99,1.0,-0.08981,5e-05,11.93255]
[1776359731697,41.84,73970.61,1.0,-0.08912,5e-05,11.86545]
[1776359731982,41.84,73970.61,1.0,-0.08912,5e-05,11.86545]
[1776359732109,41.83,73970.61,1.0,-0.08912,5e-05,11.8651]
[1776359732913,41.83,73970.61,1.0,-0.08912,5e-05,11.8651]
[1776359733338,41.83,73970.61,1.0,-0.08912,5e-05,11.8651]
[1776359734246,41.83,73983.26,1.0,-0.08845,5e-05,11.80095]
[1776359734347,41.83,73983.92,1.0,-0.08841,5e-05,11.79708]
[1776359735060,41.83,73983.92,1.0,-0.08841,5e-05,11.79708]
[1776359735117,41.83,73983.92,1.0,-0.08841,5e-05,11.79708]
[1776359735456,41.83,73983.92,1.0,-0.08841,5e-05,11.79708]
[1776359735459,41.83,73985.05,1.0,-0.08834,5e-05,11.79089]
[1776359738100,41.83,73997.83,1.0,-0.08767,5e-05,11.72585]
[1776359740045,41.83,74002.12,1.0,-0.08744,5e-05,11.70331]
[1776359740164,41.83,73994.06,1.0,-0.08785,5e-05,11.74324]
[1776359743174,41.82,73996.64,1.0,-0.08771,5e-05,11.72946]
[1776359743233,41.82,73994.48,1.0,-0.08782,5e-05,11.73985]
[1776359744123,41.82,73994.48,1.0,-0.08782,5e-05,11.73985]
[1776359744209,41.82,73991.48,1.0,-0.08797,5e-05,11.75445]
[1776359747043,41.82,73993.3,1.0,-0.08787,5e-05,11.74447]
[1776359747089,41.82,73993.3,1.0,-0.08787,5e-05,11.74447]
[1776359747673,41.82,73993.3,1.0,-0.08787,5e-05,11.74447]
[1776359747743,41.82,73994.69,1.0,-0.08779,5e-05,11.73708]
[1776359748360,41.82,73994.69,1.0,-0.08779,5e-05,11.73708]
[1776359753267,41.82,74005.67,1.0,-0.0872,5e-05,11.68026]
[1776359758293,41.81,73996.17,1.0,-0.08767,5e-05,11.72559]
[1776359760114,41.81,74004.83,1.0,-0.08722,5e-05,11.68192]
[1776359760356,41.81,74004.83,1.0,-0.08722,5e-05,11.68192]
[1776359762374,41.81,74038.83,1.0,-0.08547,5e-05,11.51153]
[1776359764484,41.81,74049.77,1.0,-0.08492,5e-05,11.4573]
[1776359764608,41.81,74049.77,1.0,-0.08492,5e-05,11.4573]
[1776359764731,41.81,74049.77,1.0,-0.08492,5e-05,11.4573]
[1776359764813,41.81,74049.77,1.0,-0.08492,5e-05,11.4573]
[1776359764783,41.81,74045.54,1.0,-0.08513,5e-05,11.47785]
[1776359764946,41.81,74045.54,1.0,-0.08513,5e-05,11.47785]
[1776359765286,41.81,74045.54,1.0,-0.08513,5e-05,11.47785]
[1776359765745,41.81,74018.33,1.0,-0.08651,5e-05,11.61271]
[1776359768285,41.81,74006.94,1.0,-0.08709,5e-05,11.66927]
[1776359768386,41.81,74006.94,1.0,-0.08709,5e-05,11.66896]
[1776359770528,41.81,74005.92,1.0,-0.08714,5e-05,11.67374]
[1776359771717,41.8,74004.41,1.0,-0.08721,5e-05,11.68098]
[1776359773511,41.8,73986.67,1.0,-0.08812,5e-05,11.76875]
[1776359779459,41.8,73984.15,1.0,-0.08822,5e-05,11.77859]
[1776359780363,41.8,73984.15,1.0,-0.08822,5e-05,11.77859]
[1776359780379,41.8,73984.15,1.0,-0.08822,5e-05,11.77859]
[1776359781296,41.8,73985.57,1.0,-0.08814,5e-05,11.77099]
[1776359781474,41.8,73987.02,1.0,-0.08806,5e-05,11.76325]
[1776359783643,41.79,73995.39,1.0,-0.08763,5e-05,11.72087]
[1776359783794,41.79,73995.39,1.0,-0.08763,5e-05,11.72087]
[1776359783975,41.79,74007.53,1.0,-0.087,5e-05,11.65979]
[1776359785495,41.79,74007.53,1.0,-0.08699,5e-05,11.65945]
[1776359786304,41.79,74012.66,1.0,-0.08673,5e-05,11.63355]
[1776359788056,41.79,74034.93,1.0,-0.08558,5e-05,11.52159]
[1776359789889,41.79,74039.9,1.0,-0.08532,5e-05,11.49606]
[1776359790068,41.79,74039.9,1.0,-0.08532,5e-05,11.49606]
[1776359790233,41.79,74039.9,1.0,-0.08532,5e-05,11.49606]
[1776359790829,41.79,74039.9,1.0,-0.08532,5e-05,11.49606]
[1776359790872,41.79,74040.11,1.0,-0.0853,5e-05,11.49462]
[1776359792825,41.79,74040.11,1.0,-0.08528,5e-05,11.49111]
[1776359792851,41.79,74044.48,1.0,-0.08505,5e-05,11.46904]
[1776359793933,41.79,74048.73,1.0,-0.08483,5e-05,11.44758]
[1776359793941,41.79,74048.73,1.0,-0.08483,5e-05,11.44758]
[1776359794575,41.78,74048.73,1.0,-0.08483,5e-05,11.44721]
[1776359795309,41.78,74048.73,1.0,-0.08483,5e-05,11.44721]
[1776359795981,41.78,74048.82,1.0,-0.08482,5e-05,11.44643]
[1776359796586,41.78,74049.48,1.0,-0.08479,5e-05,11.44282]
[1776359797925,41.78,74049.72,1.0,-0.08477,5e-05,11.44129]
[1776359799431,41.78,74050.3,1.0,-0.08474,5e-05,11.43808]
[1776359799998,41.78,74050.12,1.0,-0.08474,5e-05,11.43864]
[1776359800801,41.78,74050.12,1.0,-0.08474,5e-05,11.43864]
[1776359801927,41.78,74050.78,1.0,-0.0847,5e-05,11.43471]
[1776359806049,41.78,74048.61,1.0,-0.0848,5e-05,11.44449]
[1776359806108,41.78,74048.61,1.0,-0.0848,5e-05,11.44449]
[1776359806657,41.78,74053.93,1.0,-0.08454,5e-05,11.41818]
[1776359807273,41.78,74053.93,1.0,-0.08454,5e-05,11.41818]
[1776359808094,41.78,74055.79,1.0,-0.08444,5e-05,11.40871]
[1776359808130,41.78,74055.79,1.0,-0.08444,5e-05,11.40871]
[1776359809032,41.78,74057.73,1.0,-0.08434,5e-05,11.39885]
[1776359809749,41.78,74057.73,1.0,-0.08434,5e-05,11.39885]
[1776359810257,41.78,74057.52,1.0,-0.08435,5e-05,11.39965]
[1776359812216,41.78,74056.68,1.0,-0.08438,5e-05,11.4033]
[1776359812700,41.77,74056.06,1.0,-0.08441,5e-05,11.40612]
[1776359817737,41.77,74053.94,1.0,-0.08451,5e-05,11.41552]
[1776359819480,41.77,74056.39,1.0,-0.08439,5e-05,11.40347]
[1776359819781,41.77,74056.39,1.0,-0.08439,5e-05,11.40347]
[1776359819880,41.77,74065.98,1.0,-0.08391,5e-05,11.35619]
[1776359820089,41.77,74065.98,1.0,-0.08391,5e-05,11.35619]
[1776359820773,41.77,74065.98,1.0,-0.0839,5e-05,11.35598]
[1776359821036,41.77,74065.98,1.0,-0.0839,5e-05,11.35598]
[1776359822616,41.77,74071.97,1.0,-0.0836,5e-05,11.32626]
[1776359822774,41.77,74085.97,1.0,-0.08291,5e-05,11.25722]
[1776359823049,41.77,74085.97,1.0,-0.08291,5e-05,11.25722]
[1776359823879,41.77,74094.67,1.0,-0.08247,5e-05,11.21448]
[1776359823991,41.77,74094.67,1.0,-0.08247,5e-05,11.21448]
[1776359824040,41.77,74094.67,1.0,-0.08247,5e-05,11.21448]
[1776359824050,41.77,74094.67,1.0,-0.08247,5e-05,11.21448]
[1776359824790,41.77,74094.67,1.0,-0.08247,5e-05,11.21448]
[1776359828126,41.77,74088.43,1.0,-0.08277,5e-05,11.24425]
[1776359832846,41.77,74070.16,1.0,-0.08367,5e-05,11.33294]
[1776359836726,41.77,74070.86,1.0,-0.08363,5e-05,11.32877]
[1776359836876,41.77,74066.83,1.0,-0.08383,5e-05,11.34851]
[1776359838748,41.77,74060.61,1.0,-0.08414,5e-05,11.37906]
[1776359838889,41.77,74055.75,1.0,-0.08438,5e-05,11.40287]
[1776359840539,41.76,74057.55,1.0,-0.08429,5e-05,11.39372]
[1776359845939,41.76,74067.24,1.0,-0.08379,5e-05,11.34462]
[1776359846237,41.76,74067.24,1.0,-0.08379,5e-05,11.34462]
[1776359850289,41.76,74066.65,1.0,-0.08382,5e-05,11.34702]
[1776359851285,41.76,74068.21,1.0,-0.08373,5e-05,11.33899]
[1776359851776,41.76,74068.21,1.0,-0.08373,5e-05,11.33899]
[1776359851797,41.76,74068.21,1.0,-0.08373,5e-05,11.33899]
[1776359851900,41.76,74065.63,1.0,-0.08384,5e-05,11.34846]
[1776359852958,41.76,74059.2,1.0,-0.08416,5e-05,11.38004]
[1776359853057,41.76,74056.34,1.0,-0.08431,5e-05,11.39417]
[1776359855007,41.76,74055.05,1.0,-0.08437,5e-05,11.40032]
[1776359856576,41.76,74054.07,1.0,-0.08442,5e-05,11.40493]
[1776359857890,41.76,74052.45,1.0,-0.08449,5e-05,11.41244]
[1776359859056,41.76,74051.42,1.0,-0.08454,5e-05,11.41728]
[1776359859117,41.76,74051.42,1.0,-0.08454,5e-05,11.41728]
[1776359859120,41.76,74049.14,1.0,-0.08466,5e-05,11.42864]
[1776359864804,41.76,74048.65,1.0,-0.08468,5e-05,11.43097]
[1776359865876,41.76,74047.81,1.0,-0.08472,5e-05,11.43456]
[1776359867873,41.75,74033.56,1.0,-0.08543,5e-05,11.50426]
[1776359868414,41.75,74033.56,1.0,-0.08543,5e-05,11.50426]
[1776359868987,41.75,74034.01,1.0,-0.0854,5e-05,11.50161]
[1776359869113,41.75,74034.01,1.0,-0.0854,5e-05,11.50161]
[1776359871805,41.75,74053.19,1.0,-0.08442,5e-05,11.40527]
[1776359872236,41.75,74053.19,1.0,-0.08442,5e-05,11.40527]
[1776359872333,41.75,74052.53,1.0,-0.08445,5e-05,11.40853]
[1776359874590,41.75,74052.53,1.0,-0.08445,5e-05,11.40853]
[1776359874593,41.75,74052.53,1.0,-0.08445,5e-05,11.40853]
[1776359874753,41.75,74052.53,1.0,-0.08445,5e-05,11.40853]
[1776359874822,41.75,74051.14,1.0,-0.08452,5e-05,11.41488]
[1776359876983,41.75,74043.93,1.0,-0.08488,5e-05,11.45]
[1776359877238,41.75,74043.93,1.0,-0.08488,5e-05,11.45]
[1776359877311,41.75,74043.93,1.0,-0.08488,5e-05,11.45]
[1776359879543,41.75,74038.91,1.0,-0.08513,5e-05,11.47453]
[1776359879965,41.75,74038.91,1.0,-0.08513,5e-05,11.47453]
[1776359881155,41.75,74040.68,1.0,-0.08503,5e-05,11.46469]
[1776359881980,41.75,74040.68,1.0,-0.08503,5e-05,11.46469]
[1776359882284,41.75,74040.79,1.0,-0.08502,5e-05,11.4638]
[1776359882324,41.75,74040.79,1.0,-0.08502,5e-05,11.4638]
[1776359882440,41.75,74040.79,1.0,-0.08502,5e-05,11.4638]
[1776359883420,41.74,74039.55,1.0,-0.08507,5e-05,11.46929]
[1776359883483,41.74,74039.55,1.0,-0.08507,5e-05,11.46929]
[1776359884094,41.74,74039.21,1.0,-0.08509,5e-05,11.47098]
[1776359885097,41.74,74046.22,1.0,-0.08474,5e-05,11.43622]
[1776359885141,41.74,74046.22,1.0,-0.08474,5e-05,11.43622]
[1776359885231,41.74,74046.22,1.0,-0.08473,5e-05,11.43588]
[1776359890263,41.74,74057.06,1.0,-0.08417,5e-05,11.38021]
[1776359894223,41.74,74053.5,1.0,-0.08433,5e-05,11.3963]
[1776359895877,41.74,74051.16,1.0,-0.08444,5e-05,11.40734]
[1776359899448,41.73,74068.04,1.0,-0.08358,5e-05,11.32211]
[1776359902189,41.73,74084.22,1.0,-0.08276,5e-05,11.24084]
[1776359903800,41.73,74081.62,1.0,-0.08289,5e-05,11.25362]
[1776359904453,41.73,74083.12,1.0,-0.08281,5e-05,11.24563]
[1776359910414,41.72,74089.42,1.0,-0.08248,5e-05,11.21303]
[1776359912584,41.72,74091.06,1.0,-0.08237,5e-05,11.20139]
[1776359912719,41.72,74091.06,1.0,-0.08237,5e-05,11.20139]
[1776359912979,41.72,74091.06,1.0,-0.08237,5e-05,11.20139]
[1776359912981,41.72,74109.86,1.0,-0.08144,5e-05,11.10881]
[1776359914898,41.72,74109.86,1.0,-0.08144,5e-05,11.10881]
[1776359914932,41.72,74134.32,1.0,-0.08025,5e-05,10.98921]
[1776359915681,41.72,74134.32,1.0,-0.08025,5e-05,10.98921]
[1776359917392,41.72,74129.61,1.0,-0.08048,5e-05,11.01198]
[1776359917473,41.72,74128.03,1.0,-0.08055,5e-05,11.01949]
[1776359918214,41.72,74128.03,1.0,-0.08055,5e-05,11.01949]
[1776359918520,41.72,74130.48,1.0,-0.08043,5e-05,11.00761]
[1776359920258,41.72,74130.48,1.0,-0.08043,5e-05,11.00761]
[1776359920497,41.72,74129.94,1.0,-0.08046,5e-05,11.01031]
[1776359922416,41.72,74129.66,1.0,-0.08047,5e-05,11.01182]
[1776359922504,41.72,74137.21,1.0,-0.08011,5e-05,10.97509]
[1776359926456,41.72,74144.96,1.0,-0.07974,5e-05,10.9377]
[1776359927255,41.72,74146.79,1.0,-0.07965,5e-05,10.92901]
[1776359932573,41.72,74147.03,1.0,-0.07965,5e-05,10.92903]
[1776359933396,41.72,74147.03,1.0,-0.07965,5e-05,10.92903]
[1776359933721,41.72,74147.03,1.0,-0.07965,5e-05,10.92903]
[1776359933994,41.72,74140.75,1.0,-0.07995,5e-05,10.9597]
[1776359939121,41.73,74130.45,1.0,-0.08046,5e-05,11.01038]
[1776359940044,41.73,74132.62,1.0,-0.08035,5e-05,10.99989]
[1776359941188,41.73,74135.64,1.0,-0.08021,5e-05,10.98527]
[1776359941638,41.73,74135.64,1.0,-0.08021,5e-05,10.98547]
[1776359942506,41.73,74135.64,1.0,-0.08021,5e-05,10.98547]
[1776359942644,41.73,74127.38,1.0,-0.08061,5e-05,11.02568]
[1776359943634,41.73,74127.38,1.0,-0.08061,5e-05,11.02568]
[1776359943702,41.73,74129.18,1.0,-0.08052,5e-05,11.01696]
[1776359944365,41.73,74129.18,1.0,-0.08052,5e-05,11.01696]
[1776359944375,41.73,74129.18,1.0,-0.08052,5e-05,11.01696]
[1776359947419,41.73,74125.81,1.0,-0.08069,5e-05,11.03361]
[1776359949538,41.73,74122.04,1.0,-0.08088,5e-05,11.05216]
[1776359949694,41.73,74117.39,1.0,-0.0811,5e-05,11.07489]
[1776359950907,41.73,74117.39,1.0,-0.0811,5e-05,11.07489]
[1776359951078,41.73,74113.08,1.0,-0.08131,5e-05,11.09595]
[1776359951437,41.73,74113.08,1.0,-0.08131,5e-05,11.09595]
[1776359953125,41.73,74107.23,1.0,-0.0816,5e-05,11.12449]
[1776359954407,41.73,74098.55,1.0,-0.08203,5e-05,11.16693]
[1776359958298,41.73,74083.98,1.0,-0.08274,5e-05,11.2377]
[1776359959431,41.73,74083.98,1.0,-0.08274,5e-05,11.23744]
[1776359960334,41.72,74084.64,1.0,-0.0827,5e-05,11.23395]
[1776359960438,41.72,74084.64,1.0,-0.0827,5e-05,11.23395]
[1776359960927,41.72,74084.64,1.0,-0.0827,5e-05,11.23395]
[1776359963086,41.72,74094.81,1.0,-0.08219,5e-05,11.18353]
[1776359963997,41.72,74106.42,1.0,-0.08162,5e-05,11.12634]
[1776359970070,41.72,74106.58,1.0,-0.08161,5e-05,11.12505]
[1776359970096,41.72,74107.85,1.0,-0.08154,5e-05,11.11873]
[1776359971169,41.72,74107.85,1.0,-0.08154,5e-05,11.11861]
[1776359971681,41.72,74107.85,1.0,-0.08154,5e-05,11.11861]
[1776359972694,41.72,74110.51,1.0,-0.08139,5e-05,11.10241]
[1776359973195,41.72,74111.85,1.0,-0.08132,5e-05,11.09578]
[1776359973209,41.72,74111.85,1.0,-0.08132,5e-05,11.09578]
[1776359973226,41.72,74111.85,1.0,-0.08132,5e-05,11.09578]
[1776359973866,41.72,74109.62,1.0,-0.08143,5e-05,11.10661]
[1776359974878,41.72,74092.25,1.0,-0.08229,5e-05,11.19162]
[1776359975488,41.72,74092.25,1.0,-0.08229,5e-05,11.19162]
[1776359980228,41.72,74089.93,1.0,-0.08239,5e-05,11.20219]
[1776359982854,41.72,74090.88,1.0,-0.08234,5e-05,11.19686]
[1776359983476,41.72,74090.51,1.0,-0.08236,5e-05,11.19845]
[1776359988979,41.72,74092.46,1.0,-0.08225,5e-05,11.18758]
[1776359994013,41.71,74093.04,1.0,-0.08221,5e-05,11.18372]
[1776359995504,41.71,74090.73,1.0,-0.08232,5e-05,11.19485]
[1776359995579,41.71,74090.73,1.0,-0.08232,5e-05,11.19485]
[1776359995594,41.71,74090.73,1.0,-0.08232,5e-05,11.19485]
[1776359996032,41.71,74090.73,1.0,-0.08232,5e-05,11.19442]
[1776359997058,41.71,74090.73,1.0,-0.08232,5e-05,11.19442]
[1776359999620,41.71,74109.49,1.0,-0.08139,5e-05,11.10222]
[1776360000068,41.71,74109.49,1.0,-0.08139,5e-05,11.10222]
[1776360001049,41.71,74117.38,1.0,-0.081,5e-05,11.06323]
[1776360003808,41.71,74132.99,1.0,-0.08024,5e-05,10.98667]
[1776360007223,41.71,74141.02,1.0,-0.07984,5e-05,10.94721]
[1776360007797,41.71,74141.02,1.0,-0.07984,5e-05,10.94721]
[1776360008322,41.71,74140.69,1.0,-0.07986,5e-05,10.94874]
[1776360011365,41.71,74139.33,1.0,-0.07992,5e-05,10.95516]
[1776360011655,41.71,74139.33,1.0,-0.07992,5e-05,10.95516]
[1776360017018,41.71,74140.38,1.0,-0.07987,5e-05,10.95006]
[1776360018137,41.71,74138.48,1.0,-0.07996,5e-05,10.95925]
[1776360018667,41.71,74135.82,1.0,-0.08009,5e-05,10.97213]
[1776360021109,41.71,74131.07,1.0,-0.08032,5e-05,10.99538]
[1776360021926,41.71,74129.29,1.0,-0.08041,5e-05,11.00421]
[1776360022605,41.71,74128.66,1.0,-0.08044,5e-05,11.00744]
[1776360024480,41.71,74128.12,1.0,-0.08047,5e-05,11.01024]
[1776360025640,41.71,74120.02,1.0,-0.08087,5e-05,11.05006]
[1776360025647,41.71,74120.02,1.0,-0.08087,5e-05,11.05006]
[1776360025671,41.71,74113.14,1.0,-0.08121,5e-05,11.08378]
[1776360028228,41.71,74107.02,1.0,-0.08151,5e-05,11.11378]
[1776360028249,41.71,74107.02,1.0,-0.08151,5e-05,11.11378]
[1776360028300,41.71,74103.62,1.0,-0.08167,5e-05,11.13044]
[1776360031047,41.71,74098.0,1.0,-0.08195,5e-05,11.15797]
[1776360031130,41.71,74096.07,1.0,-0.08202,5e-05,11.1642]
[1776360036863,41.71,74099.5,1.0,-0.08185,5e-05,11.14729]
[1776360040444,41.71,74100.95,1.0,-0.08178,5e-05,11.13998]
[1776360040460,41.71,74100.95,1.0,-0.08178,5e-05,11.13998]
[1776360040493,41.71,74100.95,1.0,-0.08178,5e-05,11.13998]
[1776360040529,41.71,74101.66,1.0,-0.08174,5e-05,11.13643]
[1776360045311,41.71,74101.66,1.0,-0.08174,5e-05,11.13603]
[1776360048430,41.71,74121.36,1.0,-0.08078,5e-05,11.03972]
[1776360054785,41.71,74132.73,1.0,-0.08022,5e-05,10.98399]
[1776360055080,41.71,74132.73,1.0,-0.08022,5e-05,10.98399]
[1776360055236,41.71,74132.73,1.0,-0.08022,5e-05,10.98399]
[1776360055642,41.71,74134.09,1.0,-0.08015,5e-05,10.97723]
[1776360055694,41.71,74134.09,1.0,-0.08015,5e-05,10.97723]
[1776360056138,41.71,74134.09,1.0,-0.08015,5e-05,10.97723]
[1776360056230,41.71,74150.88,1.0,-0.07934,5e-05,10.89572]
[1776360058099,41.71,74150.88,1.0,-0.07934,5e-05,10.89561]
[1776360058609,41.71,74154.51,1.0,-0.07917,5e-05,10.87798]
[1776360059219,41.71,74154.51,1.0,-0.07917,5e-05,10.87798]
[1776360059635,41.71,74153.09,1.0,-0.07924,5e-05,10.88482]
[1776360060065,41.71,74153.09,1.0,-0.07924,5e-05,10.88482]
[1776360061868,41.71,74143.02,1.0,-0.07972,5e-05,10.93357]
[1776360062538,41.71,74139.79,1.0,-0.07988,5e-05,10.94973]
[1776360064238,41.71,74138.03,1.0,-0.07997,5e-05,10.95828]
[1776360064985,41.71,74138.03,1.0,-0.07997,5e-05,10.95851]
[1776360066024,41.71,74143.5,1.0,-0.0797,5e-05,10.93174]
[1776360066961,41.71,74144.05,1.0,-0.07967,5e-05,10.92897]
[1776360067928,41.71,74145.69,1.0,-0.07959,5e-05,10.92093]
[1776360069123,41.71,74143.99,1.0,-0.07968,5e-05,10.92945]
[1776360072100,41.71,74143.68,1.0,-0.0797,5e-05,10.93145]
[1776360074695,41.71,74131.82,1.0,-0.08028,5e-05,10.98978]
[1776360074718,41.71,74124.18,1.0,-0.08065,5e-05,11.02713]
[1776360076492,41.71,74117.59,1.0,-0.08097,5e-05,11.05939]
[1776360076976,41.71,74114.85,1.0,-0.08111,5e-05,11.07288]
[1776360080141,41.71,74110.39,1.0,-0.08133,5e-05,11.09469]
[1776360083087,41.71,74102.37,1.0,-0.08172,5e-05,11.13376]
[1776360085020,41.71,74103.05,1.0,-0.08168,5e-05,11.13033]
[1776360085978,41.71,74105.82,1.0,-0.08155,5e-05,11.11658]
[1776360089100,41.71,74097.2,1.0,-0.08197,5e-05,11.15858]
[1776360093366,41.71,74093.65,1.0,-0.08211,5e-05,11.17206]
[1776360093725,41.71,74093.71,1.0,-0.08211,5e-05,11.17159]
[1776360094565,41.71,74093.71,1.0,-0.08211,5e-05,11.17159]
[1776360094817,41.71,74093.71,1.0,-0.08211,5e-05,11.17159]
[1776360094836,41.71,74091.49,1.0,-0.08222,5e-05,11.18231]
[1776360097266,41.71,74089.14,1.0,-0.08233,5e-05,11.19348]
[1776360097448,41.71,74090.28,1.0,-0.08227,5e-05,11.18767]
[1776360099501,41.71,74091.84,1.0,-0.08219,5e-05,11.17982]
[1776360100022,41.71,74093.25,1.0,-0.08212,5e-05,11.17254]
[1776360103556,41.7,74093.08,1.0,-0.08212,5e-05,11.17302]
[1776360104153,41.7,74093.08,1.0,-0.08212,5e-05,11.17302]
[1776360104248,41.7,74092.94,1.0,-0.08213,5e-05,11.17335]
[1776360105910,41.7,74092.94,1.0,-0.08213,5e-05,11.17335]
[1776360106164,41.7,74093.83,1.0,-0.08208,5e-05,11.16863]
[1776360106433,41.7,74093.83,1.0,-0.08208,5e-05,11.16863]
[1776360106612,41.7,74093.83,1.0,-0.08208,5e-05,11.16863]
[1776360106817,41.7,74093.83,1.0,-0.08208,5e-05,11.16863]
[1776360107852,41.7,74093.83,1.0,-0.08208,5e-05,11.16863]
[1776360108010,41.7,74093.83,1.0,-0.08208,5e-05,11.16863]
[1776360108041,41.7,74111.06,1.0,-0.08123,5e-05,11.08405]
[1776360108386,41.7,74111.06,1.0,-0.08123,5e-05,11.08405]
[1776360108983,41.7,74111.06,1.0,-0.08123,5e-05,11.08405]
[1776360113147,41.7,74109.09,1.0,-0.08133,5e-05,11.09349]
[1776360113156,41.7,74109.09,1.0,-0.08133,5e-05,11.09349]
[1776360114961,41.7,74131.87,1.0,-0.08022,5e-05,10.9822]
[1776360118234,41.7,74146.87,1.0,-0.07947,5e-05,10.90766]
[1776360119913,41.7,74146.87,1.0,-0.07947,5e-05,10.90766]
[1776360119982,41.7,74127.33,1.0,-0.08042,5e-05,11.00222]
[1776360120713,41.7,74127.33,1.0,-0.08042,5e-05,11.00222]
[1776360121374,41.7,74127.33,1.0,-0.08042,5e-05,11.00222]
[1776360123984,41.7,74115.45,1.0,-0.08099,5e-05,11.05952]
[1776360124916,41.7,74121.4,1.0,-0.08069,5e-05,11.02973]
[1776360130991,41.69,74117.81,1.0,-0.08084,5e-05,11.04485]
[1776360132231,41.69,74117.81,1.0,-0.08084,5e-05,11.04485]
[1776360133489,41.69,74117.37,1.0,-0.08086,5e-05,11.04632]
[1776360134014,41.69,74109.11,1.0,-0.08126,5e-05,11.08664]
[1776360136450,41.69,74105.42,1.0,-0.08144,5e-05,11.10456]
[1776360136477,41.69,74105.42,1.0,-0.08144,5e-05,11.10456]
[1776360137254,41.69,74105.42,1.0,-0.08144,5e-05,11.10456]
[1776360137352,41.69,74112.68,1.0,-0.08108,5e-05,11.06898]
[1776360138713,41.69,74115.7,1.0,-0.08094,5e-05,11.05421]
[1776360139463,41.69,74115.7,1.0,-0.08094,5e-05,11.05421]
[1776360140139,41.69,74115.7,1.0,-0.08094,5e-05,11.05421]
[1776360143379,41.69,74108.36,1.0,-0.08129,5e-05,11.08989]
[1776360144294,41.69,74102.87,1.0,-0.08156,5e-05,11.11667]
[1776360144429,41.69,74102.87,1.0,-0.08156,5e-05,11.11667]
[1776360145104,41.69,74102.87,1.0,-0.08156,5e-05,11.11655]
[1776360146318,41.69,74102.87,1.0,-0.08156,5e-05,11.11655]
[1776360146327,41.69,74102.87,1.0,-0.08156,5e-05,11.11655]
[1776360147106,41.69,74095.93,1.0,-0.0819,5e-05,11.15024]
[1776360148778,41.69,74094.07,1.0,-0.08199,5e-05,11.15917]
[1776360154157,41.68,74094.05,1.0,-0.08196,5e-05,11.15509]
[1776360154698,41.68,74094.05,1.0,-0.08196,5e-05,11.15509]
[1776360160197,41.68,74093.08,1.0,-0.082,5e-05,11.1588]
[1776360162188,41.68,74093.1,1.0,-0.08199,5e-05,11.15852]
[1776360162306,41.68,74091.26,1.0,-0.08208,5e-05,11.16738]
[1776360164578,41.68,74088.79,1.0,-0.0822,5e-05,11.17912]
[1776360164648,41.68,74088.79,1.0,-0.0822,5e-05,11.17912]
[1776360165233,41.68,74091.09,1.0,-0.08209,5e-05,11.16765]
[1776360168639,41.68,74093.23,1.0,-0.08198,5e-05,11.15668]
[1776360169261,41.68,74088.62,1.0,-0.0822,5e-05,11.17911]
[1776360174296,41.68,74088.65,1.0,-0.08219,5e-05,11.17803]
[1776360179331,41.68,74086.91,1.0,-0.08227,5e-05,11.18574]
[1776360180855,41.68,74089.66,1.0,-0.08213,5e-05,11.17209]
[1776360181351,41.68,74085.7,1.0,-0.08233,5e-05,11.19141]
[1776360183251,41.67,74083.17,1.0,-0.08245,5e-05,11.20368]
[1776360184776,41.67,74082.78,1.0,-0.08246,5e-05,11.20522]
[1776360184932,41.67,74082.78,1.0,-0.08246,5e-05,11.20522]
[1776360185008,41.67,74082.78,1.0,-0.08246,5e-05,11.20522]
[1776360185418,41.67,74075.96,1.0,-0.0828,5e-05,11.23878]
[1776360185481,41.67,74075.96,1.0,-0.0828,5e-05,11.23878]
[1776360188493,41.67,74073.51,1.0,-0.08292,5e-05,11.24989]
[1776360191364,41.67,74070.36,1.0,-0.08307,5e-05,11.2649]
[1776360193237,41.67,74069.0,1.0,-0.08313,5e-05,11.27104]
[1776360198621,41.67,74073.74,1.0,-0.08288,5e-05,11.24591]
[1776360200815,41.67,74073.74,1.0,-0.08287,5e-05,11.24564]
[1776360201692,41.67,74076.17,1.0,-0.08275,5e-05,11.23342]
[1776360203675,41.66,74075.25,1.0,-0.08279,5e-05,11.23745]
[1776360204022,41.66,74075.25,1.0,-0.08279,5e-05,11.23745]
[1776360204147,41.66,74075.25,1.0,-0.08279,5e-05,11.23745]
[1776360204342,41.66,74075.25,1.0,-0.08279,5e-05,11.23745]
[1776360204365,41.66,74075.25,1.0,-0.08279,5e-05,11.23745]
[1776360204428,41.66,74075.11,1.0,-0.0828,5e-05,11.23787]
[1776360204483,41.66,74075.11,1.0,-0.0828,5e-05,11.23787]
[1776360206048,41.66,74085.41,1.0,-0.08228,5e-05,11.18719]
[1776360206896,41.66,74092.4,1.0,-0.08194,5e-05,11.15243]
[1776360207022,41.66,74092.4,1.0,-0.08194,5e-05,11.15243]
[1776360207116,41.66,74092.4,1.0,-0.08194,5e-05,11.15243]
[1776360212735,41.66,74102.58,1.0,-0.08141,5e-05,11.09888]
[1776360213436,41.66,74102.58,1.0,-0.08141,5e-05,11.09888]
[1776360213490,41.66,74100.38,1.0,-0.08152,5e-05,11.1096]
[1776360213591,41.66,74098.89,1.0,-0.08159,5e-05,11.11682]
[1776360215476,41.66,74099.73,1.0,-0.08155,5e-05,11.11254]
[1776360215547,41.66,74099.73,1.0,-0.08155,5e-05,11.11254]
[1776360215928,41.66,74099.73,1.0,-0.08155,5e-05,11.11254]
[1776360215933,41.66,74099.73,1.0,-0.08155,5e-05,11.11254]
[1776360217209,41.66,74099.84,1.0,-0.08154,5e-05,11.112]
[1776360217398,41.66,74099.84,1.0,-0.08154,5e-05,11.112]
[1776360217433,41.66,74099.96,1.0,-0.08153,5e-05,11.11133]
[1776360219292,41.66,74099.96,1.0,-0.08153,5e-05,11.11133]
[1776360219333,41.66,74114.35,1.0,-0.08083,5e-05,11.04051]
[1776360220245,41.66,74114.35,1.0,-0.08083,5e-05,11.04051]
[1776360220290,41.66,74113.44,1.0,-0.08087,5e-05,11.04462]
[1776360225646,41.66,74110.95,1.0,-0.08098,5e-05,11.05638]
[1776360225698,41.66,74110.95,1.0,-0.08098,5e-05,11.05638]
[1776360226317,41.66,74110.95,1.0,-0.08098,5e-05,11.05638]
[1776360226433,41.66,74110.71,1.0,-0.081,5e-05,11.05752]
[1776360228680,41.66,74125.65,1.0,-0.08026,5e-05,10.98396]
[1776360231191,41.66,74126.47,1.0,-0.08022,5e-05,10.9797]
[1776360232255,41.66,74125.1,1.0,-0.08028,5e-05,10.98611]
[1776360237743,41.65,74129.46,1.0,-0.08006,5e-05,10.96341]
[1776360239095,41.65,74129.46,1.0,-0.08006,5e-05,10.96341]
[1776360239930,41.65,74126.18,1.0,-0.08021,5e-05,10.9792]
[1776360240071,41.65,74126.18,1.0,-0.08021,5e-05,10.9792]
[1776360242056,41.65,74125.62,1.0,-0.08024,5e-05,10.98153]
[1776360243316,41.65,74126.3,1.0,-0.08021,5e-05,10.9784]
[1776360243351,41.65,74140.52,1.0,-0.07952,5e-05,10.9094]
[1776360244459,41.65,74155.88,1.0,-0.07878,5e-05,10.83477]
[1776360246431,41.65,74161.81,1.0,-0.07849,5e-05,10.80571]
[1776360247148,41.65,74161.81,1.0,-0.07849,5e-05,10.80571]
[1776360247192,41.65,74161.81,1.0,-0.07849,5e-05,10.80571]
[1776360247381,41.65,74219.47,1.0,-0.07578,5e-05,10.52833]
[1776360248603,41.65,74219.47,1.0,-0.07578,5e-05,10.52843]
[1776360248660,41.65,74219.47,1.0,-0.07578,5e-05,10.52843]
[1776360248859,41.65,74220.48,1.0,-0.07573,5e-05,10.5238]
[1776360254449,41.65,74229.28,1.0,-0.07532,5e-05,10.48159]
[1776360255565,41.65,74228.94,1.0,-0.07534,5e-05,10.48366]
[1776360256865,41.65,74227.71,1.0,-0.0754,5e-05,10.48974]
[1776360257235,41.65,74227.71,1.0,-0.0754,5e-05,10.48974]
[1776360257309,41.65,74228.9,1.0,-0.07535,5e-05,10.48429]
[1776360259352,41.65,74228.9,1.0,-0.07535,5e-05,10.48448]
[1776360259359,41.65,74228.9,1.0,-0.07535,5e-05,10.48448]
[1776360259367,41.65,74228.9,1.0,-0.07535,5e-05,10.48448]
[1776360260937,41.65,74238.77,1.0,-0.0749,5e-05,10.43805]
[1776360262410,41.65,74240.83,1.0,-0.07481,5e-05,10.42856]
[1776360263376,41.66,74247.38,1.0,-0.07451,5e-05,10.39778]
[1776360263477,41.66,74256.5,1.0,-0.0741,5e-05,10.35492]
[1776360263893,41.66,74256.5,1.0,-0.0741,5e-05,10.35492]
[1776360264329,41.66,74256.5,1.0,-0.0741,5e-05,10.35492]
[1776360264539,41.66,74269.72,1.0,-0.0735,5e-05,10.29302]
[1776360265372,41.66,74269.72,1.0,-0.0735,5e-05,10.29302]
[1776360266335,41.66,74268.05,1.0,-0.07357,5e-05,10.30079]
[1776360266349,41.66,74268.05,1.0,-0.07357,5e-05,10.30079]
[1776360266374,41.66,74263.37,1.0,-0.07379,5e-05,10.32288]
[1776360266652,41.66,74263.37,1.0,-0.07379,5e-05,10.32288]
[1776360267098,41.66,74263.37,1.0,-0.07379,5e-05,10.32288]
[1776360267496,41.66,74263.37,1.0,-0.07379,5e-05,10.32288]
[1776360270106,41.66,74272.99,1.0,-0.07335,5e-05,10.2778]
[1776360279083,41.66,74267.76,1.0,-0.07359,5e-05,10.30117]
[1776360281131,41.66,74252.8,1.0,-0.07427,5e-05,10.37252]
[1776360284685,41.66,74249.96,1.0,-0.07442,5e-05,10.38709]
[1776360284702,41.66,74249.96,1.0,-0.07442,5e-05,10.38709]
[1776360285127,41.67,74249.24,1.0,-0.07445,5e-05,10.39085]
[1776360290163,41.67,74252.28,1.0,-0.07433,5e-05,10.37814]
[1776360292847,41.67,74254.57,1.0,-0.07423,5e-05,10.36815]
[1776360292936,41.67,74254.57,1.0,-0.07423,5e-05,10.36815]
[1776360292986,41.67,74254.57,1.0,-0.07423,5e-05,10.36815]
[1776360293182,41.67,74254.57,1.0,-0.07423,5e-05,10.36815]
[1776360295198,41.67,74277.1,1.0,-0.07321,5e-05,10.26149]
[1776360295854,41.67,74277.1,1.0,-0.07321,5e-05,10.26149]
[1776360296204,41.67,74276.94,1.0,-0.07321,5e-05,10.26218]
[1776360296686,41.67,74276.94,1.0,-0.07321,5e-05,10.26218]
[1776360296950,41.67,74276.94,1.0,-0.07321,5e-05,10.26218]
[1776360297235,41.67,74276.94,1.0,-0.07321,5e-05,10.26218]
[1776360297368,41.67,74278.16,1.0,-0.07316,5e-05,10.2563]
[1776360299325,41.67,74278.86,1.0,-0.07312,5e-05,10.25294]
[1776360299335,41.67,74278.86,1.0,-0.07312,5e-05,10.25294]
[1776360299512,41.67,74278.86,1.0,-0.07312,5e-05,10.25294]
[1776360299527,41.67,74278.86,1.0,-0.07312,5e-05,10.25294]
[1776360300952,41.67,74283.21,1.0,-0.07293,5e-05,10.23244]
[1776360302141,41.67,74284.76,1.0,-0.07286,4e-05,10.22513]
[1776360302457,41.67,74299.31,1.0,-0.0722,4e-05,10.1569]
[1776360303018,41.67,74299.31,1.0,-0.0722,4e-05,10.1569]
[1776360303372,41.67,74299.31,1.0,-0.0722,4e-05,10.1569]
[1776360303473,41.67,74304.29,1.0,-0.07198,4e-05,10.13369]
[1776360304981,41.67,74305.45,1.0,-0.07193,4e-05,10.12827]
[1776360305128,41.67,74305.45,1.0,-0.07193,4e-05,10.12827]
[1776360305468,41.67,74304.13,1.0,-0.07199,4e-05,10.13466]
[1776360305887,41.67,74304.13,1.0,-0.07199,4e-05,10.13466]
[1776360306765,41.67,74304.13,1.0,-0.07199,4e-05,10.13466]
[1776360307451,41.67,74289.8,1.0,-0.07263,4e-05,10.20189]
[1776360308999,41.67,74287.1,1.0,-0.07276,4e-05,10.21455]
[1776360309540,41.67,74281.02,1.0,-0.07303,5e-05,10.24311]
[1776360309675,41.67,74281.02,1.0,-0.07303,5e-05,10.24311]
[1776360310302,41.67,74281.02,1.0,-0.07303,5e-05,10.24309]
[1776360311443,41.67,74264.81,1.0,-0.07377,5e-05,10.31997]
[1776360313350,41.67,74266.09,1.0,-0.07371,5e-05,10.31441]
[1776360313463,41.67,74263.04,1.0,-0.07385,5e-05,10.32881]
[1776360319241,41.68,74262.84,1.0,-0.07388,5e-05,10.33164]
[1776360319393,41.68,74262.84,1.0,-0.07388,5e-05,10.33164]
[1776360319474,41.68,74269.66,1.0,-0.07357,5e-05,10.29984]
[1776360323386,41.68,74268.13,1.0,-0.07364,5e-05,10.30661]
[1776360326051,41.67,74268.83,1.0,-0.0736,5e-05,10.30271]
[1776360326429,41.67,74267.91,1.0,-0.07364,5e-05,10.30684]
[1776360331465,41.68,74269.03,1.0,-0.07358,5e-05,10.29929]
[1776360336526,41.68,74265.54,1.0,-0.07374,5e-05,10.31645]
[1776360341538,41.68,74266.93,1.0,-0.07369,5e-05,10.31064]
[1776360341942,41.68,74266.93,1.0,-0.07369,5e-05,10.31064]
[1776360341984,41.68,74266.93,1.0,-0.07369,5e-05,10.31064]
[1776360342550,41.68,74276.38,1.0,-0.07326,5e-05,10.26612]
[1776360342765,41.68,74276.38,1.0,-0.07326,5e-05,10.26612]
[1776360344071,41.68,74287.36,1.0,-0.07276,4e-05,10.21425]
[1776360344560,41.68,74301.21,1.0,-0.07214,4e-05,10.14931]
[1776360344814,41.68,74301.21,1.0,-0.07214,4e-05,10.14931]
[1776360345229,41.68,74301.21,1.0,-0.07214,4e-05,10.14931]
[1776360346752,41.68,74299.97,1.0,-0.07219,4e-05,10.15497]
[1776360347564,41.68,74299.97,1.0,-0.07219,4e-05,10.15497]
[1776360348030,41.68,74302.82,1.0,-0.07207,4e-05,10.14159]
[1776360349799,41.68,74302.56,1.0,-0.07208,4e-05,10.14271]
[1776360351976,41.68,74301.71,1.0,-0.07211,4e-05,10.14656]
[1776360354293,41.68,74300.03,1.0,-0.07219,4e-05,10.15425]
[1776360354406,41.68,74300.03,1.0,-0.07219,4e-05,10.15425]
[1776360356865,41.68,74301.88,1.0,-0.0721,4e-05,10.14535]
[1776360358145,41.68,74302.18,1.0,-0.07209,4e-05,10.14386]
[1776360359019,41.68,74302.32,1.0,-0.07208,4e-05,10.1432]
[1776360359557,41.68,74302.32,1.0,-0.07208,4e-05,10.1432]
[1776360360973,41.68,74298.35,1.0,-0.07226,4e-05,10.16157]
[1776360362139,41.67,74287.03,1.0,-0.07276,4e-05,10.21446]
[1776360362556,41.67,74287.03,1.0,-0.07276,4e-05,10.21446]
[1776360362594,41.67,74285.53,1.0,-0.07283,4e-05,10.22109]
[1776360364158,41.67,74285.72,1.0,-0.07282,4e-05,10.2202]
[1776360364177,41.67,74285.72,1.0,-0.07282,4e-05,10.2202]
[1776360364260,41.67,74283.94,1.0,-0.0729,5e-05,10.22835]
[1776360365949,41.67,74283.94,1.0,-0.0729,5e-05,10.22848]
[1776360369856,41.67,74284.41,1.0,-0.07287,4e-05,10.2258]
[1776360370217,41.67,74281.79,1.0,-0.07299,5e-05,10.2379]
[1776360372596,41.67,74265.89,1.0,-0.07371,5e-05,10.31299]
[1776360377804,41.67,74271.81,1.0,-0.07345,5e-05,10.28586]
[1776360382440,41.67,74265.54,1.0,-0.07373,5e-05,10.31462]
[1776360382542,41.67,74262.81,1.0,-0.07384,5e-05,10.32691]
[1776360386522,41.67,74263.33,1.0,-0.07381,5e-05,10.32355]
[1776360386547,41.67,74265.52,1.0,-0.07371,5e-05,10.31293]
[1776360388556,41.67,74264.28,1.0,-0.07376,5e-05,10.31851]
[1776360388584,41.67,74264.12,1.0,-0.07377,5e-05,10.31899]
[1776360388986,41.67,74264.12,1.0,-0.07377,5e-05,10.31899]
[1776360390584,41.67,74263.4,1.0,-0.0738,5e-05,10.32212]
[1776360390894,41.67,74263.22,1.0,-0.0738,5e-05,10.3227]
[1776360395932,41.66,74261.26,1.0,-0.07386,5e-05,10.32763]
[1776360400759,41.66,74266.92,1.0,-0.0736,5e-05,10.29994]
[1776360400773,41.66,74266.92,1.0,-0.0736,5e-05,10.29994]
[1776360400968,41.66,74266.87,1.0,-0.0736,5e-05,10.29996]
[1776360406002,41.66,74264.59,1.0,-0.07369,5e-05,10.30965]
[1776360411038,41.66,74259.66,1.0,-0.0739,5e-05,10.33181]
[1776360416072,41.66,74258.74,1.0,-0.07393,5e-05,10.33493]
[1776360420745,41.65,74254.16,1.0,-0.07413,5e-05,10.35559]
[1776360421570,41.65,74254.16,1.0,-0.07413,5e-05,10.35559]
[1776360421629,41.65,74249.59,1.0,-0.07434,5e-05,10.37665]
[1776360422609,41.65,74233.99,1.0,-0.07505,5e-05,10.45033]
[1776360424803,41.65,74225.45,1.0,-0.07545,5e-05,10.49151]
[1776360426392,41.65,74223.72,1.0,-0.07553,5e-05,10.49998]
[1776360426585,41.65,74223.72,1.0,-0.07553,5e-05,10.49998]
[1776360427235,41.65,74221.5,1.0,-0.07564,5e-05,10.51078]
[1776360427842,41.65,74217.29,1.0,-0.07583,5e-05,10.53106]
[1776360427853,41.65,74217.29,1.0,-0.07583,5e-05,10.53106]
[1776360427857,41.65,74217.29,1.0,-0.07583,5e-05,10.53106]
[1776360433412,41.66,74219.22,1.0,-0.07575,5e-05,10.52294]
[1776360438459,41.66,74223.92,1.0,-0.07555,5e-05,10.50149]
[1776360439160,41.66,74223.92,1.0,-0.07555,5e-05,10.50149]
[1776360440967,41.66,74222.86,1.0,-0.0756,5e-05,10.50698]
[1776360446286,41.66,74217.2,1.0,-0.07587,5e-05,10.53518]
[1776360448301,41.66,74216.73,1.0,-0.0759,5e-05,10.53761]
[1776360448402,41.66,74216.73,1.0,-0.0759,5e-05,10.53761]
[1776360448936,41.66,74208.44,1.0,-0.07628,5e-05,10.5774]
[1776360448979,41.66,74208.44,1.0,-0.07628,5e-05,10.5774]
[1776360450262,41.66,74208.27,1.0,-0.07629,5e-05,10.57839]
[1776360450543,41.66,74193.74,1.0,-0.07698,5e-05,10.6481]
[1776360451163,41.66,74193.74,1.0,-0.07698,5e-05,10.6481]
[1776360451329,41.66,74193.74,1.0,-0.07696,5e-05,10.64511]
[1776360456364,41.66,74180.92,1.0,-0.07756,5e-05,10.70646]
[1776360459903,41.66,74170.78,1.0,-0.07804,5e-05,10.75503]
[1776360460396,41.66,74173.12,1.0,-0.07792,5e-05,10.74359]
[1776360461847,41.66,74174.96,1.0,-0.07784,5e-05,10.73458]
[1776360463453,41.66,74179.45,1.0,-0.07762,5e-05,10.71283]
[1776360464281,41.66,74183.78,1.0,-0.07742,5e-05,10.69186]
[1776360470689,41.66,74191.54,1.0,-0.07705,5e-05,10.65435]
[1776360475232,41.66,74191.62,1.0,-0.07704,5e-05,10.65381]
[1776360476191,41.66,74192.25,1.0,-0.07701,5e-05,10.65075]
[1776360481548,41.66,74194.88,1.0,-0.07689,5e-05,10.638]
[1776360482966,41.66,74194.53,1.0,-0.0769,5e-05,10.63966]
[1776360483199,41.66,74194.53,1.0,-0.0769,5e-05,10.63966]
[1776360484004,41.66,74187.69,1.0,-0.07723,5e-05,10.67247]
[1776360486451,41.66,74179.42,1.0,-0.07761,5e-05,10.71211]
[1776360487158,41.66,74177.96,1.0,-0.07768,5e-05,10.71899]
[1776360487982,41.66,74183.7,1.0,-0.07741,5e-05,10.69121]
[1776360493632,41.66,74185.98,1.0,-0.0773,5e-05,10.67967]
[1776360498670,41.66,74177.01,1.0,-0.07771,5e-05,10.72224]
[1776360499058,41.66,74177.01,1.0,-0.07771,5e-05,10.72224]
[1776360500524,41.66,74173.2,1.0,-0.07789,5e-05,10.74042]
[1776360500685,41.66,74169.24,1.0,-0.07808,5e-05,10.75931]
[1776360505718,41.65,74172.12,1.0,-0.07793,5e-05,10.74427]
[1776360506614,41.65,74172.12,1.0,-0.07793,5e-05,10.74427]
[1776360506729,41.65,74173.01,1.0,-0.07789,5e-05,10.73976]
[1776360506986,41.65,74173.01,1.0,-0.07789,5e-05,10.73976]
[1776360506993,41.65,74173.01,1.0,-0.07789,5e-05,10.73976]
[1776360507734,41.65,74173.36,1.0,-0.07787,5e-05,10.73786]
[1776360512769,41.65,74175.44,1.0,-0.07774,5e-05,10.72369]
[1776360512981,41.65,74175.44,1.0,-0.07774,5e-05,10.72369]
[1776360513009,41.65,74175.44,1.0,-0.07774,5e-05,10.72369]
[1776360513780,41.65,74176.15,1.0,-0.0777,5e-05,10.72006]
[1776360514782,41.65,74190.99,1.0,-0.077,5e-05,10.6485]
[1776360517219,41.65,74201.52,1.0,-0.07651,5e-05,10.59791]
[1776360517921,41.65,74198.94,1.0,-0.07663,5e-05,10.61025]
[1776360518229,41.65,74198.94,1.0,-0.07663,5e-05,10.61025]
[1776360518384,41.65,74198.94,1.0,-0.07663,5e-05,10.61025]
[1776360519559,41.65,74194.17,1.0,-0.07685,5e-05,10.63311]
[1776360525718,41.65,74187.15,1.0,-0.07718,5e-05,10.66648]
[1776360526031,41.65,74185.55,1.0,-0.07725,5e-05,10.67399]
[1776360526402,41.65,74185.55,1.0,-0.07725,5e-05,10.67399]
[1776360526704,41.65,74185.55,1.0,-0.07725,5e-05,10.67399]
[1776360526951,41.65,74194.78,1.0,-0.07682,5e-05,10.62968]
[1776360528432,41.65,74195.09,1.0,-0.0768,5e-05,10.6281]
[1776360528943,41.65,74190.72,1.0,-0.07701,5e-05,10.64906]
[1776360529303,41.65,74190.72,1.0,-0.07701,5e-05,10.64906]
[1776360529419,41.65,74190.72,1.0,-0.07701,5e-05,10.64906]
[1776360530373,41.65,74192.01,1.0,-0.07695,5e-05,10.64286]
[1776360531032,41.65,74197.03,1.0,-0.07671,5e-05,10.61871]
[1776360532529,41.65,74197.05,1.0,-0.07671,5e-05,10.61861]
[1776360533526,41.65,74208.58,1.0,-0.07617,5e-05,10.56316]
[1776360534611,41.65,74212.54,1.0,-0.07598,5e-05,10.54424]
[1776360540337,41.65,74202.64,1.0,-0.07645,5e-05,10.59157]
[1776360541213,41.65,74202.98,1.0,-0.07643,5e-05,10.58997]
[1776360545969,41.65,74206.81,1.0,-0.07625,5e-05,10.57174]
[1776360546203,41.65,74218.63,1.0,-0.0757,5e-05,10.51532]
[1776360548476,41.65,74225.83,1.0,-0.07537,5e-05,10.48112]
[1776360548521,41.65,74226.99,1.0,-0.07532,5e-05,10.47576]
[1776360553490,41.65,74239.08,1.0,-0.07475,5e-05,10.41739]
[1776360558576,41.64,74245.78,1.0,-0.07443,5e-05,10.38395]
[1776360559530,41.64,74245.78,1.0,-0.07443,5e-05,10.38395]
[1776360559631,41.64,74246.77,1.0,-0.07438,5e-05,10.37845]
[1776360565138,41.64,74244.19,1.0,-0.07447,5e-05,10.38864]
[1776360570173,41.64,74235.77,1.0,-0.07486,5e-05,10.42817]
[1776360571846,41.64,74235.77,1.0,-0.07486,5e-05,10.42817]
[1776360572189,41.64,74233.14,1.0,-0.07496,5e-05,10.43813]
[1776360577221,41.64,74233.92,1.0,-0.07494,5e-05,10.43559]
[1776360582255,41.64,74238.15,1.0,-0.07476,5e-05,10.41672]
[1776360583925,41.64,74239.9,1.0,-0.07468,5e-05,10.40868]
[1776360584885,41.64,74246.91,1.0,-0.07436,5e-05,10.37533]
[1776360585926,41.64,74246.91,1.0,-0.07436,5e-05,10.37533]
[1776360585943,41.64,74246.91,1.0,-0.07436,5e-05,10.37533]
[1776360585990,41.64,74246.91,1.0,-0.07436,5e-05,10.37533]
[1776360586284,41.64,74251.35,1.0,-0.07415,5e-05,10.35429]
[1776360587218,41.64,74251.35,1.0,-0.07415,5e-05,10.35429]
[1776360588020,41.64,74256.69,1.0,-0.07391,5e-05,10.3287]
[1776360590017,41.64,74257.61,1.0,-0.07386,5e-05,10.32371]
[1776360590312,41.64,74258.11,1.0,-0.07383,5e-05,10.32103]
[1776360592474,41.64,74259.18,1.0,-0.07378,5e-05,10.31567]
[1776360592513,41.64,74260.24,1.0,-0.07373,5e-05,10.31035]
[1776360596138,41.64,74264.01,1.0,-0.07355,5e-05,10.29174]
[1776360596573,41.64,74264.01,1.0,-0.07355,5e-05,10.29174]
[1776360596629,41.64,74263.73,1.0,-0.07356,5e-05,10.2928]
[1776360599396,41.64,74260.5,1.0,-0.0737,5e-05,10.30749]
[1776360599702,41.64,74260.5,1.0,-0.0737,5e-05,10.30749]
[1776360604643,41.63,74246.12,1.0,-0.07435,5e-05,10.37428]
[1776360609318,41.63,74258.97,1.0,-0.07375,5e-05,10.3124]
[1776360609447,41.63,74258.97,1.0,-0.07375,5e-05,10.3124]
[1776360610539,41.63,74258.97,1.0,-0.07375,5e-05,10.3124]
[1776360612674,41.63,74269.6,1.0,-0.07326,5e-05,10.26171]
[1776360613485,41.63,74269.06,1.0,-0.07329,5e-05,10.26404]
[1776360614379,41.63,74274.66,1.0,-0.07303,5e-05,10.23746]
[1776360614532,41.63,74274.66,1.0,-0.07303,5e-05,10.23746]
[1776360615183,41.63,74279.7,1.0,-0.0728,5e-05,10.21354]
[1776360620218,41.63,74284.24,1.0,-0.07259,4e-05,10.19157]
[1776360625514,41.63,74287.17,1.0,-0.07245,4e-05,10.17727]
[1776360626359,41.63,74287.48,1.0,-0.07244,4e-05,10.17569]
[1776360627181,41.63,74287.48,1.0,-0.07244,4e-05,10.1756]
[1776360632610,41.62,74287.37,1.0,-0.07242,4e-05,10.17267]
[1776360634219,41.62,74293.14,1.0,-0.07216,4e-05,10.14551]
[1776360635067,41.62,74292.49,1.0,-0.07219,4e-05,10.14853]
[1776360641685,41.62,74290.95,1.0,-0.07226,4e-05,10.1555]
[1776360646722,41.62,74282.68,1.0,-0.07263,4e-05,10.19406]
[1776360651360,41.62,74290.06,1.0,-0.07229,4e-05,10.15905]
[1776360655197,41.62,74293.11,1.0,-0.07215,4e-05,10.14463]
[1776360660819,41.62,74294.6,1.0,-0.07209,4e-05,10.13759]
[1776360662719,41.62,74294.6,1.0,-0.07209,4e-05,10.13759]
[1776360662971,41.62,74308.7,1.0,-0.07146,4e-05,10.07169]
[1776360663196,41.62,74308.7,1.0,-0.07146,4e-05,10.07169]
[1776360663619,41.62,74308.7,1.0,-0.07146,4e-05,10.07169]
[1776360663720,41.62,74308.7,1.0,-0.07146,4e-05,10.07169]
[1776360663831,41.62,74308.7,1.0,-0.07146,4e-05,10.07169]
[1776360663974,41.62,74308.7,1.0,-0.07146,4e-05,10.07169]
[1776360663982,41.62,74315.06,1.0,-0.07118,4e-05,10.04204]
[1776360664426,41.62,74315.06,1.0,-0.07118,4e-05,10.04204]
[1776360664610,41.62,74315.06,1.0,-0.07118,4e-05,10.04204]
[1776360665191,41.62,74315.06,1.0,-0.07118,4e-05,10.04215]
[1776360665631,41.62,74315.06,1.0,-0.07118,4e-05,10.04215]
[1776360665860,41.62,74322.35,1.0,-0.07086,4e-05,10.00837]
[1776360670927,41.62,74321.65,1.0,-0.07089,4e-05,10.01215]
[1776360670937,41.62,74312.92,1.0,-0.07128,4e-05,10.053]
[1776360673927,41.63,74298.83,1.0,-0.07191,4e-05,10.11919]
[1776360677611,41.63,74295.72,1.0,-0.07205,4e-05,10.13387]
[1776360677616,41.63,74295.72,1.0,-0.07205,4e-05,10.13387]
[1776360677949,41.63,74294.37,1.0,-0.07211,4e-05,10.14023]
[1776360682985,41.63,74292.82,1.0,-0.07218,4e-05,10.14777]
[1776360687133,41.63,74287.11,1.0,-0.07244,4e-05,10.17467]
[1776360689666,41.63,74280.56,1.0,-0.07273,5e-05,10.20541]
[1776360689773,41.63,74280.56,1.0,-0.07273,5e-05,10.20541]
[1776360691309,41.63,74276.88,1.0,-0.0729,5e-05,10.22262]
[1776360691766,41.63,74276.88,1.0,-0.0729,5e-05,10.22262]
[1776360693843,41.63,74285.04,1.0,-0.07251,4e-05,10.18105]
[1776360698764,41.63,74307.2,1.0,-0.07152,4e-05,10.07761]
[1776360704135,41.63,74307.52,1.0,-0.07152,4e-05,10.07682]
[1776360709170,41.63,74304.16,1.0,-0.07167,4e-05,10.09291]
[1776360712962,41.63,74302.71,1.0,-0.07173,4e-05,10.09982]
[1776360718233,41.63,74289.42,1.0,-0.07233,4e-05,10.16199]
[1776360719902,41.63,74289.42,1.0,-0.07233,4e-05,10.16199]
[1776360723660,41.63,74309.65,1.0,-0.07143,4e-05,10.06747]
[1776360724262,41.63,74309.65,1.0,-0.07143,4e-05,10.06747]
[1776360725109,41.63,74308.16,1.0,-0.07149,4e-05,10.07455]
[1776360730222,41.63,74318.36,1.0,-0.07105,4e-05,10.02771]
[1776360730477,41.63,74318.36,1.0,-0.07105,4e-05,10.02771]
[1776360730554,41.63,74326.31,1.0,-0.0707,4e-05,9.99096]
[1776360731184,41.63,74326.31,1.0,-0.0707,4e-05,9.99096]
[1776360732481,41.63,74326.31,1.0,-0.0707,4e-05,9.99119]
[1776360732579,41.63,74328.24,1.0,-0.07062,4e-05,9.98248]
[1776360734499,41.63,74328.24,1.0,-0.07062,4e-05,9.98273]
[1776360734510,41.63,74328.24,1.0,-0.07062,4e-05,9.98273]
[1776360735054,41.63,74328.24,1.0,-0.07062,4e-05,9.98273]
[1776360734607,41.63,74327.9,1.0,-0.07064,4e-05,9.98457]
[1776360736544,41.63,74325.39,1.0,-0.07075,4e-05,9.99648]
[1776360736643,41.63,74324.16,1.0,-0.07081,4e-05,10.00244]
[1776360742402,41.64,74317.83,1.0,-0.0711,4e-05,10.03314]
[1776360747437,41.64,74317.63,1.0,-0.07112,4e-05,10.03495]
[1776360752806,41.64,74326.54,1.0,-0.07071,4e-05,9.99152]
[1776360753076,41.64,74326.54,1.0,-0.07071,4e-05,9.99152]
[1776360752896,41.64,74326.64,1.0,-0.07071,4e-05,9.99106]
[1776360753498,41.64,74326.64,1.0,-0.07071,4e-05,9.99106]
[1776360753604,41.64,74326.64,1.0,-0.07071,4e-05,9.99106]
[1776360753678,41.64,74326.64,1.0,-0.07071,4e-05,9.99106]
[1776360753758,41.64,74328.23,1.0,-0.07064,4e-05,9.98391]
[1776360754423,41.64,74328.23,1.0,-0.07064,4e-05,9.98391]
[1776360754966,41.64,74328.23,1.0,-0.07064,4e-05,9.98391]
[1776360755056,41.64,74334.21,1.0,-0.07038,4e-05,9.95642]
[1776360755870,41.64,74334.21,1.0,-0.07038,4e-05,9.95642]
[1776360755946,41.64,74336.16,1.0,-0.0703,4e-05,9.94767]
[1776360756222,41.64,74336.16,1.0,-0.0703,4e-05,9.94767]
[1776360758971,41.64,74340.36,1.0,-0.07012,4e-05,9.92884]
[1776360759021,41.64,74341.85,1.0,-0.07006,4e-05,9.92227]
[1776360760961,41.64,74341.85,1.0,-0.07006,4e-05,9.92259]
[1776360760968,41.64,74344.45,1.0,-0.06995,4e-05,9.91089]
[1776360762983,41.65,74344.45,1.0,-0.06995,4e-05,9.91123]
[1776360763072,41.65,74342.24,1.0,-0.07005,4e-05,9.92177]
[1776360763826,41.65,74342.24,1.0,-0.07005,4e-05,9.92177]
[1776360767095,41.65,74333.3,1.0,-0.07045,4e-05,9.96403]
[1776360767149,41.65,74333.35,1.0,-0.07045,4e-05,9.96427]
[1776360772617,41.65,74331.89,1.0,-0.07053,4e-05,9.97216]
[1776360777652,41.65,74331.11,1.0,-0.07057,4e-05,9.97692]
[1776360782687,41.66,74330.6,1.0,-0.07061,4e-05,9.98042]
[1776360787721,41.66,74331.33,1.0,-0.07058,4e-05,9.97819]
[1776360789154,41.66,74331.33,1.0,-0.07058,4e-05,9.97819]
[1776360794772,41.66,74310.45,1.0,-0.07152,4e-05,10.07658]
[1776360799806,41.66,74307.92,1.0,-0.07163,4e-05,10.08876]
[1776360804057,41.66,74307.45,1.0,-0.07166,4e-05,10.09113]
[1776360804332,41.66,74306.62,1.0,-0.07169,4e-05,10.09511]
[1776360806318,41.66,74315.12,1.0,-0.07132,4e-05,10.05552]
[1776360811904,41.66,74318.44,1.0,-0.07116,4e-05,10.0379]
[1776360817070,41.66,74312.75,1.0,-0.07142,4e-05,10.06486]
[1776360822981,41.67,74312.07,1.0,-0.07145,4e-05,10.0685]
[1776360828018,41.67,74310.96,1.0,-0.0715,4e-05,10.07406]
[1776360830274,41.67,74324.57,1.0,-0.0709,4e-05,10.01092]
[1776360831113,41.67,74324.57,1.0,-0.0709,4e-05,10.01092]
[1776360838088,41.67,74325.4,1.0,-0.07088,4e-05,10.00828]
[1776360841868,41.67,74323.39,1.0,-0.07097,4e-05,10.01803]
[1776360844220,41.67,74304.55,1.0,-0.07181,4e-05,10.10599]
[1776360844347,41.67,74296.64,1.0,-0.07216,4e-05,10.14295]
[1776360845140,41.67,74292.24,1.0,-0.07236,4e-05,10.16347]
[1776360848383,41.67,74291.04,1.0,-0.07241,4e-05,10.16867]
[1776360849168,41.67,74290.9,1.0,-0.07241,4e-05,10.16922]
[1776360851332,41.67,74295.68,1.0,-0.0722,4e-05,10.14674]
[1776360852159,41.67,74295.68,1.0,-0.0722,4e-05,10.14674]
[1776360852904,41.67,74298.02,1.0,-0.07209,4e-05,10.13568]
[1776360853750,41.67,74309.01,1.0,-0.0716,4e-05,10.0844]
[1776360854525,41.67,74311.3,1.0,-0.0715,4e-05,10.07378]
[1776360860247,41.67,74308.42,1.0,-0.07163,4e-05,10.08754]
[1776360862151,41.67,74308.75,1.0,-0.07162,4e-05,10.08604]
[1776360864535,41.67,74304.53,1.0,-0.0718,4e-05,10.10575]
[1776360866111,41.67,74300.58,1.0,-0.07198,4e-05,10.1242]
[1776360869876,41.67,74297.4,1.0,-0.07212,4e-05,10.13893]
[1776360870018,41.67,74297.4,1.0,-0.07212,4e-05,10.13893]
[1776360872758,41.67,74294.13,1.0,-0.07225,4e-05,10.15103]
[1776360873592,41.67,74289.99,1.0,-0.07243,4e-05,10.17031]
[1776360881395,41.67,74283.21,1.0,-0.07272,4e-05,10.20082]
[1776360883570,41.67,74283.21,1.0,-0.07272,4e-05,10.20082]
[1776360888323,41.67,74274.23,1.0,-0.07313,5e-05,10.24276]
[1776360889064,41.67,74274.23,1.0,-0.07313,5e-05,10.24276]
[1776360889154,41.67,74271.31,1.0,-0.07326,5e-05,10.25666]
[1776360891074,41.67,74271.31,1.0,-0.07326,5e-05,10.25682]
[1776360893318,41.67,74271.74,1.0,-0.07325,5e-05,10.25526]
[1776360893352,41.67,74271.74,1.0,-0.07325,5e-05,10.25526]
[1776360893597,41.67,74271.74,1.0,-0.07325,5e-05,10.25526]
[1776360893697,41.67,74264.67,1.0,-0.07357,5e-05,10.28872]
[1776360895221,41.67,74264.67,1.0,-0.07357,5e-05,10.28872]
[1776360895492,41.67,74260.8,1.0,-0.07375,5e-05,10.30717]
[1776360897241,41.67,74260.8,1.0,-0.07375,5e-05,10.30717]
[1776360902426,41.67,74245.29,1.0,-0.07446,5e-05,10.38108]
[1776360902545,41.67,74244.76,1.0,-0.07448,5e-05,10.38358]
[1776360903648,41.67,74244.76,1.0,-0.07448,5e-05,10.38358]
[1776360903738,41.67,74252.06,1.0,-0.07415,5e-05,10.34905]
[1776360904846,41.67,74252.06,1.0,-0.07415,5e-05,10.34905]
[1776360905094,41.67,74252.06,1.0,-0.07415,5e-05,10.34905]
[1776360905203,41.67,74252.06,1.0,-0.07415,5e-05,10.34905]
[1776360905279,41.67,74252.06,1.0,-0.07415,5e-05,10.34905]
[1776360905277,41.67,74245.03,1.0,-0.07447,5e-05,10.38234]
[1776360907211,41.67,74235.55,1.0,-0.07491,5e-05,10.42761]
[1776360907284,41.67,74235.55,1.0,-0.07491,5e-05,10.42761]
[1776360907321,41.67,74227.04,1.0,-0.0753,5e-05,10.46829]
[1776360907580,41.67,74227.04,1.0,-0.0753,5e-05,10.46813]
[1776360909519,41.67,74219.56,1.0,-0.07565,5e-05,10.50387]
[1776360909906,41.67,74203.99,1.0,-0.07638,5e-05,10.57826]
[1776360910390,41.67,74203.99,1.0,-0.07638,5e-05,10.57826]
[1776360915408,41.67,74201.76,1.0,-0.07648,5e-05,10.58894]
[1776360917040,41.67,74209.31,1.0,-0.07613,5e-05,10.55289]
[1776360917882,41.67,74203.2,1.0,-0.07641,5e-05,10.58217]
[1776360923912,41.67,74192.99,1.0,-0.07689,5e-05,10.63099]
[1776360925152,41.67,74186.96,1.0,-0.07717,5e-05,10.65987]
[1776360927293,41.67,74180.82,1.0,-0.07746,5e-05,10.6893]
[1776360931578,41.67,74168.14,1.0,-0.07805,5e-05,10.74923]
[1776360931583,41.67,74168.14,1.0,-0.07805,5e-05,10.74923]
[1776360932220,41.67,74167.59,1.0,-0.07806,5e-05,10.7486]
[1776360933809,41.67,74167.59,1.0,-0.07806,5e-05,10.74837]
[1776360933821,41.67,74167.59,1.0,-0.07806,5e-05,10.74837]
[1776360933874,41.67,74167.63,1.0,-0.07805,5e-05,10.74794]
[1776360936238,41.67,74167.63,1.0,-0.07805,5e-05,10.7477]
[1776360937871,41.66,74165.88,1.0,-0.07813,5e-05,10.75564]
[1776360937953,41.66,74161.35,1.0,-0.07834,5e-05,10.77725]
[1776360938938,41.66,74161.35,1.0,-0.07834,5e-05,10.77725]
[1776360939746,41.66,74157.74,1.0,-0.07851,5e-05,10.79443]
[1776360942834,41.66,74159.45,1.0,-0.07842,5e-05,10.78525]
[1776360943154,41.66,74159.45,1.0,-0.07842,5e-05,10.78525]
[1776360943244,41.66,74166.62,1.0,-0.07808,5e-05,10.75033]
[1776360943617,41.66,74166.62,1.0,-0.07808,5e-05,10.75033]
[1776360943669,41.66,74166.62,1.0,-0.07808,5e-05,10.75033]
[1776360944181,41.66,74166.62,1.0,-0.07808,5e-05,10.75033]
[1776360945961,41.66,74172.66,1.0,-0.07778,5e-05,10.72067]
[1776360946577,41.66,74169.62,1.0,-0.07793,5e-05,10.73511]
[1776360946961,41.66,74169.62,1.0,-0.07793,5e-05,10.73511]
[1776360947041,41.66,74159.57,1.0,-0.0784,5e-05,10.78342]
[1776360947563,41.66,74159.57,1.0,-0.0784,5e-05,10.78342]
[1776360947870,41.66,74159.57,1.0,-0.0784,5e-05,10.78319]
[1776360950121,41.66,74153.68,1.0,-0.07868,5e-05,10.81136]
[1776360950222,41.66,74150.81,1.0,-0.07881,5e-05,10.82489]
[1776360953526,41.66,74152.96,1.0,-0.0787,5e-05,10.81338]
[1776360954297,41.66,74152.96,1.0,-0.0787,5e-05,10.81338]
[1776360954339,41.66,74175.32,1.0,-0.07764,5e-05,10.70547]
[1776360954404,41.66,74175.32,1.0,-0.07764,5e-05,10.70547]
[1776360954678,41.66,74175.32,1.0,-0.07764,5e-05,10.70547]
[1776360954920,41.65,74175.32,1.0,-0.07763,5e-05,10.70511]
[1776360955536,41.65,74175.32,1.0,-0.07763,5e-05,10.70511]
[1776360958301,41.65,74190.66,1.0,-0.0769,5e-05,10.63068]
[1776360959181,41.65,74190.66,1.0,-0.0769,5e-05,10.63068]
[1776360960027,41.65,74189.94,1.0,-0.07693,5e-05,10.63399]
[1776360960888,41.65,74189.07,1.0,-0.07698,5e-05,10.63816]
[1776360962338,41.65,74188.35,1.0,-0.07701,5e-05,10.64155]
[1776360963794,41.65,74187.25,1.0,-0.07706,5e-05,10.6467]
[1776360964320,41.65,74187.25,1.0,-0.07706,5e-05,10.6467]
[1776360965175,41.65,74188.38,1.0,-0.077,5e-05,10.64121]
[1776360965915,41.65,74181.23,1.0,-0.07734,5e-05,10.67541]
[1776360966006,41.65,74181.23,1.0,-0.07734,5e-05,10.67541]
[1776360966483,41.65,74181.23,1.0,-0.07734,5e-05,10.67541]
[1776360966496,41.65,74181.23,1.0,-0.07734,5e-05,10.67541]
[1776360967256,41.65,74159.39,1.0,-0.07837,5e-05,10.78031]
[1776360967496,41.65,74159.39,1.0,-0.07837,5e-05,10.78031]
[1776360967512,41.65,74159.39,1.0,-0.07837,5e-05,10.78031]
[1776360968381,41.65,74159.39,1.0,-0.07837,5e-05,10.78031]
[1776360968020,41.65,74159.39,1.0,-0.07837,5e-05,10.78031]
[1776360969297,41.65,74159.39,1.0,-0.07837,5e-05,10.78031]
[1776360969766,41.65,74157.42,1.0,-0.07846,5e-05,10.78927]
[1776360969799,41.65,74157.42,1.0,-0.07846,5e-05,10.78927]
[1776360972453,41.65,74151.03,1.0,-0.07877,5e-05,10.81994]
[1776360975416,41.65,74141.91,1.0,-0.0792,5e-05,10.86375]
[1776360975652,41.65,74141.91,1.0,-0.0792,5e-05,10.86375]
[1776360978617,41.65,74126.18,1.0,-0.07996,5e-05,10.93983]
[1776360979014,41.65,74126.18,1.0,-0.07996,5e-05,10.93983]
[1776360979975,41.65,74125.75,1.0,-0.07998,5e-05,10.94193]
[1776360980395,41.65,74125.75,1.0,-0.07998,5e-05,10.94193]
[1776360983453,41.64,74135.54,1.0,-0.07949,5e-05,10.89241]
[1776360983462,41.64,74135.54,1.0,-0.07949,5e-05,10.89241]
[1776360983984,41.64,74135.54,1.0,-0.07949,5e-05,10.89241]
[1776360983990,41.64,74135.54,1.0,-0.07949,5e-05,10.89241]
[1776360984360,41.64,74135.54,1.0,-0.07949,5e-05,10.89241]
[1776360984154,41.64,74151.58,1.0,-0.07871,5e-05,10.81422]
[1776360984836,41.64,74151.58,1.0,-0.07871,5e-05,10.81422]
[1776360984976,41.64,74151.58,1.0,-0.07871,5e-05,10.81422]
[1776360985159,41.64,74166.84,1.0,-0.07798,5e-05,10.74002]
[1776360985527,41.64,74166.84,1.0,-0.07798,5e-05,10.74002]
[1776360986270,41.64,74166.84,1.0,-0.07798,5e-05,10.74002]
[1776360986378,41.64,74166.84,1.0,-0.07798,5e-05,10.74002]
[1776360986385,41.64,74166.84,1.0,-0.07798,5e-05,10.74002]
[1776360986412,41.64,74170.82,1.0,-0.07779,5e-05,10.72068]
[1776360992208,41.64,74172.94,1.0,-0.07766,5e-05,10.7067]
[1776360992810,41.64,74172.94,1.0,-0.07766,5e-05,10.7067]
[1776360993215,41.64,74174.59,1.0,-0.07758,5e-05,10.69854]
[1776360994712,41.64,74175.73,1.0,-0.07753,5e-05,10.69295]
[1776360994780,41.64,74175.73,1.0,-0.07753,5e-05,10.69295]
[1776360994830,41.64,74175.73,1.0,-0.07753,5e-05,10.69295]
[1776360995835,41.64,74175.87,1.0,-0.07752,5e-05,10.69217]
[1776360996270,41.64,74175.87,1.0,-0.07752,5e-05,10.69217]
[1776360996349,41.64,74163.73,1.0,-0.07809,5e-05,10.75055]
[1776360997085,41.64,74163.73,1.0,-0.07809,5e-05,10.75055]
[1776360997343,41.64,74154.5,1.0,-0.07853,5e-05,10.79494]
[1776360999327,41.64,74154.5,1.0,-0.07853,5e-05,10.79466]
[1776361005314,41.64,74157.16,1.0,-0.07838,5e-05,10.77976]
[1776361007044,41.64,74156.84,1.0,-0.0784,5e-05,10.78131]
[1776361008991,41.63,74157.72,1.0,-0.07835,5e-05,10.77628]
[1776361009042,41.63,74157.72,1.0,-0.07835,5e-05,10.77628]
[1776361009097,41.63,74157.72,1.0,-0.07835,5e-05,10.77628]
[1776361009112,41.63,74157.72,1.0,-0.07835,5e-05,10.77628]
[1776361009352,41.63,74161.43,1.0,-0.07817,5e-05,10.75812]
[1776361011753,41.63,74165.28,1.0,-0.07798,5e-05,10.73915]
[1776361012096,41.63,74165.28,1.0,-0.07798,5e-05,10.73915]
[1776361013175,41.63,74164.94,1.0,-0.078,5e-05,10.74058]
[1776361013370,41.63,74169.25,1.0,-0.07779,5e-05,10.71963]
[1776361014309,41.63,74169.25,1.0,-0.07779,5e-05,10.71963]
[1776361015158,41.63,74171.36,1.0,-0.07769,5e-05,10.70931]
[1776361015180,41.63,74171.36,1.0,-0.07769,5e-05,10.70931]
[1776361015382,41.63,74171.36,1.0,-0.07769,5e-05,10.70915]
[1776361016585,41.63,74171.32,1.0,-0.07769,5e-05,10.70918]
[1776361019036,41.63,74169.78,1.0,-0.07776,5e-05,10.71628]
[1776361020064,41.63,74169.65,1.0,-0.07776,5e-05,10.71674]
[1776361025364,41.63,74178.54,1.0,-0.07733,5e-05,10.67334]
[1776361025452,41.63,74172.77,1.0,-0.07761,5e-05,10.70098]
[1776361026889,41.63,74168.95,1.0,-0.07779,5e-05,10.71922]
[1776361026901,41.63,74168.95,1.0,-0.07779,5e-05,10.71922]
[1776361027463,41.63,74165.44,1.0,-0.07795,5e-05,10.73595]
[1776361029321,41.63,74165.04,1.0,-0.07797,5e-05,10.73788]
[1776361029335,41.63,74165.04,1.0,-0.07797,5e-05,10.73788]
[1776361029420,41.63,74163.98,1.0,-0.07802,5e-05,10.74257]
[1776361029844,41.63,74163.98,1.0,-0.07802,5e-05,10.74257]
[1776361029948,41.63,74163.98,1.0,-0.07802,5e-05,10.74257]
[1776361030015,41.63,74163.98,1.0,-0.07802,5e-05,10.74257]
[1776361030034,41.63,74163.98,1.0,-0.07802,5e-05,10.74257]
[1776361031473,41.63,74163.0,1.0,-0.07806,5e-05,10.7473]
[1776361031482,41.63,74163.0,1.0,-0.07806,5e-05,10.7473]
[1776361032452,41.63,74163.0,1.0,-0.07806,5e-05,10.7473]
[1776361032465,41.63,74157.1,1.0,-0.07834,5e-05,10.77503]
[1776361034401,41.63,74157.1,1.0,-0.07834,5e-05,10.77503]
[1776361034515,41.62,74157.52,1.0,-0.07831,5e-05,10.77246]
[1776361039581,41.62,74156.59,1.0,-0.07835,5e-05,10.77586]
[1776361039797,41.62,74156.97,1.0,-0.07833,5e-05,10.77402]
[1776361045062,41.62,74157.83,1.0,-0.07827,5e-05,10.76825]
[1776361045286,41.62,74157.83,1.0,-0.07827,5e-05,10.76825]
[1776361045370,41.62,74157.83,1.0,-0.07827,5e-05,10.76825]
[1776361045424,41.62,74157.83,1.0,-0.07827,5e-05,10.76825]
[1776361045409,41.62,74157.97,1.0,-0.07826,5e-05,10.76731]
[1776361047836,41.62,74151.84,1.0,-0.07855,5e-05,10.79695]
[1776361047877,41.62,74145.67,1.0,-0.07884,5e-05,10.82618]
[1776361053647,41.61,74141.81,1.0,-0.07899,5e-05,10.84013]
[1776361058683,41.61,74140.91,1.0,-0.07902,5e-05,10.84256]
[1776361059910,41.61,74140.91,1.0,-0.07902,5e-05,10.84256]
[1776361060116,41.61,74140.29,1.0,-0.07905,5e-05,10.84557]
[1776361060799,41.61,74140.29,1.0,-0.07905,5e-05,10.84557]
[1776361060885,41.61,74140.29,1.0,-0.07905,5e-05,10.84557]
[1776361060918,41.61,74157.17,1.0,-0.07823,5e-05,10.76322]
[1776361063086,41.61,74157.17,1.0,-0.07823,5e-05,10.76304]
[1776361063188,41.61,74176.58,1.0,-0.07731,5e-05,10.66932]
[1776361064193,41.61,74176.58,1.0,-0.07731,5e-05,10.66932]
[1776361064339,41.61,74176.58,1.0,-0.07731,5e-05,10.66932]
[1776361066664,41.61,74183.54,1.0,-0.07698,5e-05,10.63586]
[1776361066680,41.61,74183.54,1.0,-0.07698,5e-05,10.63586]
[1776361066925,41.61,74183.54,1.0,-0.07698,5e-05,10.63586]
[1776361067278,41.61,74183.54,1.0,-0.07698,5e-05,10.63586]
[1776361067318,41.61,74183.54,1.0,-0.07698,5e-05,10.63586]
[1776361067417,41.61,74183.54,1.0,-0.07698,5e-05,10.63586]
[1776361067521,41.61,74186.43,1.0,-0.07684,5e-05,10.622]
[1776361068131,41.61,74186.43,1.0,-0.07684,5e-05,10.622]
[1776361069817,41.61,74175.8,1.0,-0.07735,5e-05,10.67312]
[1776361069833,41.61,74175.8,1.0,-0.07735,5e-05,10.67312]
[1776361070136,41.61,74164.02,1.0,-0.0779,5e-05,10.72978]
[1776361071400,41.61,74164.02,1.0,-0.0779,5e-05,10.72978]
[1776361076745,41.61,74166.62,1.0,-0.07777,5e-05,10.71645]
[1776361081167,41.61,74177.43,1.0,-0.07726,5e-05,10.66403]
[1776361081366,41.61,74177.43,1.0,-0.07726,5e-05,10.66403]
[1776361082161,41.61,74177.81,1.0,-0.07724,5e-05,10.66207]
[1776361082471,41.61,74177.81,1.0,-0.07724,5e-05,10.66207]
[1776361083155,41.61,74173.02,1.0,-0.07746,5e-05,10.68502]
[1776361083209,41.61,74173.02,1.0,-0.07746,5e-05,10.68502]
[1776361083291,41.61,74156.77,1.0,-0.07824,5e-05,10.76342]
[1776361083940,41.61,74156.77,1.0,-0.07824,5e-05,10.76342]
[1776361083947,41.61,74156.77,1.0,-0.07824,5e-05,10.76342]
[1776361084040,41.6,74146.31,1.0,-0.07873,5e-05,10.81381]
[1776361084857,41.6,74146.31,1.0,-0.07873,5e-05,10.81381]
[1776361084923,41.6,74143.19,1.0,-0.07888,5e-05,10.82864]
[1776361085753,41.6,74143.19,1.0,-0.07888,5e-05,10.82864]
[1776361086819,41.6,74138.07,1.0,-0.07912,5e-05,10.85316]
[1776361088392,41.6,74138.07,1.0,-0.07912,5e-05,10.85281]
[1776361088634,41.6,74136.37,1.0,-0.0792,5e-05,10.86035]
[1776361089913,41.6,74136.37,1.0,-0.07919,5e-05,10.85999]
[1776361092554,41.6,74135.89,1.0,-0.07921,5e-05,10.86161]
[1776361093069,41.6,74135.89,1.0,-0.07921,5e-05,10.86161]
[1776361093129,41.6,74138.23,1.0,-0.07909,5e-05,10.8499]
[1776361093887,41.6,74138.23,1.0,-0.07909,5e-05,10.8499]
[1776361093981,41.6,74138.95,1.0,-0.07905,5e-05,10.84607]
[1776361096363,41.6,74138.95,1.0,-0.07905,5e-05,10.84574]
[1776361096376,41.6,74138.95,1.0,-0.07905,5e-05,10.84574]
[1776361102000,41.59,74154.66,1.0,-0.07828,5e-05,10.76753]
[1776361107036,41.59,74153.91,1.0,-0.0783,5e-05,10.76999]
[1776361109629,41.59,74153.37,1.0,-0.07832,5e-05,10.7721]
[1776361110889,41.59,74152.71,1.0,-0.07835,5e-05,10.77503]
[1776361111064,41.59,74150.83,1.0,-0.07842,5e-05,10.7808]
[1776361114958,41.59,74156.14,1.0,-0.07816,5e-05,10.75395]
[1776361114973,41.59,74156.14,1.0,-0.07816,5e-05,10.75395]
[1776361115113,41.59,74156.14,1.0,-0.07816,5e-05,10.75395]
[1776361119962,41.58,74154.26,1.0,-0.07824,5e-05,10.76206]
[1776361121493,41.58,74160.82,1.0,-0.07792,5e-05,10.73008]
[1776361131247,41.58,74162.89,1.0,-0.0778,5e-05,10.71767]
[1776361136267,41.58,74161.94,1.0,-0.07783,5e-05,10.72109]
[1776361139562,41.58,74163.67,1.0,-0.07775,5e-05,10.71228]
[1776361139565,41.58,74187.02,1.0,-0.07664,5e-05,10.59967]
[1776361140215,41.58,74187.02,1.0,-0.07664,5e-05,10.59967]
[1776361140348,41.58,74187.02,1.0,-0.07664,5e-05,10.59967]
[1776361140537,41.58,74187.02,1.0,-0.07664,5e-05,10.59967]
[1776361140590,41.58,74187.02,1.0,-0.07664,5e-05,10.59967]
[1776361140539,41.57,74207.92,1.0,-0.07566,5e-05,10.49937]
[1776361140798,41.57,74207.92,1.0,-0.07566,5e-05,10.49937]
[1776361142176,41.57,74207.92,1.0,-0.07566,5e-05,10.49932]
[1776361142204,41.57,74207.92,1.0,-0.07566,5e-05,10.49932]
[1776361142322,41.57,74205.72,1.0,-0.07576,5e-05,10.50956]
[1776361142789,41.57,74205.72,1.0,-0.07576,5e-05,10.50956]
[1776361143082,41.57,74205.72,1.0,-0.07576,5e-05,10.50956]
[1776361143097,41.57,74205.72,1.0,-0.07576,5e-05,10.50956]
[1776361143170,41.57,74205.72,1.0,-0.07576,5e-05,10.50956]
[1776361143178,41.57,74205.72,1.0,-0.07576,5e-05,10.50956]
[1776361143332,41.57,74202.63,1.0,-0.0759,5e-05,10.52405]
[1776361143892,41.57,74202.63,1.0,-0.0759,5e-05,10.52405]
[1776361145362,41.57,74204.08,1.0,-0.07583,5e-05,10.51682]
[1776361145376,41.57,74204.08,1.0,-0.07583,5e-05,10.51682]
[1776361145401,41.57,74209.87,1.0,-0.07556,5e-05,10.48888]
[1776361152392,41.57,74208.86,1.0,-0.07559,5e-05,10.49217]
[1776361155200,41.57,74208.5,1.0,-0.07561,5e-05,10.49349]
[1776361155417,41.57,74210.31,1.0,-0.07552,5e-05,10.48465]
[1776361159767,41.57,74212.26,1.0,-0.07542,5e-05,10.47462]
[1776361160451,41.57,74212.37,1.0,-0.07542,5e-05,10.47397]
[1776361165487,41.57,74211.85,1.0,-0.07544,5e-05,10.47644]
[1776361165770,41.57,74211.85,1.0,-0.07544,5e-05,10.47644]
[1776361165780,41.57,74211.85,1.0,-0.07544,5e-05,10.47644]
[1776361165789,41.57,74211.85,1.0,-0.07544,5e-05,10.47644]
[1776361171534,41.57,74207.8,1.0,-0.07561,5e-05,10.49249]
[1776361172332,41.57,74207.8,1.0,-0.07561,5e-05,10.49249]
[1776361172541,41.57,74208.02,1.0,-0.07559,5e-05,10.49089]
[1776361175079,41.56,74195.91,1.0,-0.07615,5e-05,10.54844]
[1776361177998,41.56,74184.57,1.0,-0.07668,5e-05,10.60275]
[1776361178581,41.56,74184.6,1.0,-0.07668,5e-05,10.60262]
[1776361183023,41.56,74194.72,1.0,-0.07621,5e-05,10.55415]
[1776361183366,41.56,74194.72,1.0,-0.07621,5e-05,10.55415]
[1776361183477,41.56,74194.72,1.0,-0.07621,5e-05,10.55415]
[1776361183484,41.56,74194.72,1.0,-0.07621,5e-05,10.55415]
[1776361183616,41.56,74200.99,1.0,-0.07591,5e-05,10.52388]
[1776361184884,41.56,74200.16,1.0,-0.07595,5e-05,10.52812]
[1776361186088,41.56,74198.0,1.0,-0.07605,5e-05,10.53846]
[1776361186637,41.56,74199.71,1.0,-0.07598,5e-05,10.53039]
[1776361192216,41.56,74204.83,1.0,-0.07573,5e-05,10.50484]
[1776361192317,41.56,74207.49,1.0,-0.0756,5e-05,10.49158]
[1776361193075,41.56,74207.49,1.0,-0.0756,5e-05,10.49158]
[1776361194251,41.56,74208.6,1.0,-0.07554,5e-05,10.48576]
[1776361194321,41.56,74208.44,1.0,-0.07554,5e-05,10.48601]
[1776361198250,41.56,74206.57,1.0,-0.07562,5e-05,10.49338]
[1776361198338,41.56,74208.49,1.0,-0.07553,5e-05,10.48406]
[1776361199165,41.56,74208.49,1.0,-0.07553,5e-05,10.48406]
[1776361199229,41.56,74208.49,1.0,-0.07553,5e-05,10.48406]
[1776361199270,41.56,74208.49,1.0,-0.07553,5e-05,10.48406]
[1776361202124,41.55,74234.76,1.0,-0.0743,5e-05,10.35773]
[1776361205351,41.55,74253.71,1.0,-0.07342,5e-05,10.26691]
[1776361208456,41.55,74258.86,1.0,-0.07319,5e-05,10.24227]
[1776361214321,41.55,74256.77,1.0,-0.07327,5e-05,10.25117]
[1776361217132,41.55,74287.14,1.0,-0.0719,4e-05,10.10797]
[1776361218685,41.55,74287.14,1.0,-0.0719,4e-05,10.10797]
[1776361218738,41.55,74290.83,1.0,-0.07174,4e-05,10.09076]
[1776361219236,41.55,74290.83,1.0,-0.07174,4e-05,10.09076]
[1776361219315,41.55,74293.3,1.0,-0.07163,4e-05,10.0793]
[1776361221270,41.55,74293.3,1.0,-0.07163,4e-05,10.07942]
[1776361221374,41.55,74293.3,1.0,-0.07163,4e-05,10.07942]
[1776361221475,41.55,74304.8,1.0,-0.07112,4e-05,10.02588]
[1776361226920,41.55,74298.92,1.0,-0.07139,4e-05,10.05443]
[1776361231960,41.55,74306.07,1.0,-0.07106,4e-05,10.01892]
[1776361232918,41.55,74306.07,1.0,-0.07106,4e-05,10.01892]
[1776361233553,41.55,74306.07,1.0,-0.07106,4e-05,10.01892]
[1776361234130,41.55,74324.18,1.0,-0.07027,4e-05,9.93515]
[1776361235028,41.55,74324.18,1.0,-0.07027,4e-05,9.93515]
[1776361235084,41.55,74324.57,1.0,-0.07025,4e-05,9.93366]
[1776361236724,41.56,74324.57,1.0,-0.07026,4e-05,9.93398]
[1776361237050,41.56,74324.57,1.0,-0.07026,4e-05,9.93398]
[1776361237098,41.56,74325.64,1.0,-0.07021,4e-05,9.92935]
[1776361240098,41.56,74321.9,1.0,-0.07038,4e-05,9.94733]
[1776361240205,41.56,74321.9,1.0,-0.07038,4e-05,9.94733]
[1776361245169,41.56,74321.15,1.0,-0.07043,4e-05,9.95212]
[1776361245191,41.56,74321.15,1.0,-0.07043,4e-05,9.95212]
[1776361245265,41.56,74322.41,1.0,-0.07037,4e-05,9.94654]
[1776361246681,41.56,74322.41,1.0,-0.07037,4e-05,9.94654]
[1776361247208,41.56,74322.41,1.0,-0.07038,4e-05,9.9468]
[1776361247445,41.56,74324.7,1.0,-0.07028,4e-05,9.93643]
[1776361248509,41.56,74324.7,1.0,-0.07028,4e-05,9.93643]
[1776361248534,41.56,74325.19,1.0,-0.07026,4e-05,9.93444]
[1776361250893,41.56,74328.61,1.0,-0.07012,4e-05,9.91916]
[1776361252452,41.56,74327.03,1.0,-0.07019,4e-05,9.92679]
[1776361254238,41.56,74327.14,1.0,-0.07019,4e-05,9.92686]
[1776361255109,41.57,74331.04,1.0,-0.07002,4e-05,9.9091]
[1776361255916,41.57,74329.98,1.0,-0.07007,4e-05,9.91435]
[1776361256632,41.57,74329.98,1.0,-0.07007,4e-05,9.91435]
[1776361263115,41.57,74327.55,1.0,-0.0702,4e-05,9.92789]
[1776361264107,41.57,74327.34,1.0,-0.07021,4e-05,9.92919]
[1776361264197,41.57,74327.05,1.0,-0.07023,4e-05,9.93087]
[1776361265539,41.57,74327.05,1.0,-0.07023,4e-05,9.93087]
[1776361265565,41.57,74321.4,1.0,-0.07048,4e-05,9.95743]
[1776361269589,41.57,74319.41,1.0,-0.07057,4e-05,9.96758]
[1776361269688,41.57,74319.79,1.0,-0.07056,4e-05,9.9661]
[1776361273434,41.58,74319.46,1.0,-0.07058,4e-05,9.96845]
[1776361273693,41.58,74319.46,1.0,-0.07058,4e-05,9.96845]
[1776361274557,41.58,74316.61,1.0,-0.07071,4e-05,9.98221]
[1776361280308,41.58,74312.41,1.0,-0.07091,4e-05,10.00307]
[1776361285344,41.58,74312.73,1.0,-0.0709,4e-05,10.00244]
[1776361290392,41.58,74323.43,1.0,-0.07044,4e-05,9.95361]
[1776361291964,41.58,74323.98,1.0,-0.0704,4e-05,9.94829]
[1776361292218,41.58,74323.98,1.0,-0.0704,4e-05,9.94829]
[1776361292393,41.58,74323.98,1.0,-0.0704,4e-05,9.94853]
[1776361293995,41.59,74324.16,1.0,-0.07039,4e-05,9.94795]
[1776361294407,41.59,74324.05,1.0,-0.0704,4e-05,9.94871]
[1776361299638,41.59,74325.12,1.0,-0.07037,4e-05,9.94502]
[1776361305510,41.59,74315.42,1.0,-0.07081,4e-05,9.99156]
[1776361310530,41.59,74313.07,1.0,-0.07092,4e-05,10.0035]
[1776361315545,41.59,74312.26,1.0,-0.07096,4e-05,10.00804]
[1776361320986,41.6,74310.55,1.0,-0.07105,4e-05,10.01703]
[1776361322490,41.6,74311.12,1.0,-0.07102,4e-05,10.01453]
[1776361322615,41.6,74310.95,1.0,-0.07103,4e-05,10.01549]
[1776361324524,41.6,74310.49,1.0,-0.07106,4e-05,10.01778]
[1776361326544,41.6,74310.15,1.0,-0.07107,4e-05,10.01965]
[1776361326644,41.6,74310.54,1.0,-0.07106,4e-05,10.01797]
[1776361331786,41.6,74311.61,1.0,-0.07101,4e-05,10.01352]
[1776361336712,41.6,74320.35,1.0,-0.07063,4e-05,9.9735]
[1776361336813,41.6,74326.45,1.0,-0.07037,4e-05,9.94536]
[1776361338169,41.6,74326.45,1.0,-0.07037,4e-05,9.9456]
[1776361338732,41.6,74326.31,1.0,-0.07038,4e-05,9.94649]
[1776361343768,41.6,74327.81,1.0,-0.07032,4e-05,9.94082]
[1776361347017,41.61,74332.35,1.0,-0.07014,4e-05,9.92096]
[1776361348865,41.61,74332.43,1.0,-0.07014,4e-05,9.92091]
[1776361349819,41.61,74334.42,1.0,-0.07005,4e-05,9.91202]
[1776361349878,41.61,74334.42,1.0,-0.07005,4e-05,9.91202]
[1776361350819,41.61,74343.84,1.0,-0.06964,4e-05,9.8688]
[1776361352834,41.61,74354.73,1.0,-0.06916,4e-05,9.81697]
[1776361356245,41.61,74354.32,1.0,-0.06919,4e-05,9.81983]
[1776361356427,41.61,74354.32,1.0,-0.06919,4e-05,9.81983]
[1776361357023,41.61,74354.74,1.0,-0.06918,4e-05,9.81839]
[1776361357104,41.61,74354.74,1.0,-0.06918,4e-05,9.81839]
[1776361358013,41.61,74362.76,1.0,-0.06883,4e-05,9.78162]
[1776361359028,41.62,74367.15,1.0,-0.06865,4e-05,9.762]
[1776361360575,41.62,74375.11,1.0,-0.06831,4e-05,9.72607]
[1776361361430,41.62,74378.38,1.0,-0.06818,4e-05,9.71173]
[1776361361485,41.62,74378.38,1.0,-0.06818,4e-05,9.71173]
[1776361362360,41.62,74386.11,1.0,-0.06785,4e-05,9.67667]
[1776361362541,41.62,74386.11,1.0,-0.06785,4e-05,9.67667]
[1776361362741,41.62,74394.02,1.0,-0.06752,4e-05,9.6413]
[1776361362928,41.62,74394.02,1.0,-0.06752,4e-05,9.6413]
[1776361362970,41.62,74394.02,1.0,-0.06752,4e-05,9.6413]
[1776361367218,41.62,74383.21,1.0,-0.06799,4e-05,9.69218]
[1776361367682,41.62,74382.3,1.0,-0.06804,4e-05,9.69701]
[1776361371798,41.63,74398.86,1.0,-0.06735,4e-05,9.62288]
[1776361377008,41.63,74397.32,1.0,-0.06744,4e-05,9.63262]
[1776361380217,41.64,74411.6,1.0,-0.06685,4e-05,9.56912]
[1776361381871,41.64,74411.6,1.0,-0.06685,4e-05,9.56912]
[1776361382134,41.64,74412.33,1.0,-0.06682,4e-05,9.56637]
[1776361382964,41.64,74415.14,1.0,-0.06671,4e-05,9.55418]
[1776361383055,41.64,74415.5,1.0,-0.0667,4e-05,9.55313]
[1776361384655,41.64,74415.5,1.0,-0.0667,4e-05,9.55313]
[1776361384665,41.64,74424.93,1.0,-0.06631,4e-05,9.51105]
[1776361387108,41.64,74420.73,1.0,-0.06649,4e-05,9.53131]
[1776361387153,41.64,74424.26,1.0,-0.06635,4e-05,9.51593]
[1776361388632,41.64,74424.26,1.0,-0.06635,4e-05,9.51593]
[1776361388685,41.65,74426.01,1.0,-0.06628,4e-05,9.50865]
[1776361394132,41.65,74428.25,1.0,-0.06622,4e-05,9.50234]
[1776361396035,41.65,74432.51,1.0,-0.06605,4e-05,9.48378]
[1776361396167,41.66,74432.33,1.0,-0.06607,4e-05,9.48526]
[1776361401200,41.66,74432.22,1.0,-0.06609,4e-05,9.4884]
[1776361401298,41.66,74428.44,1.0,-0.06626,4e-05,9.50612]
[1776361406738,41.67,74430.51,1.0,-0.06619,4e-05,9.49924]
[1776361412282,41.68,74428.85,1.0,-0.06629,4e-05,9.50832]
[1776361414365,41.68,74428.29,1.0,-0.06631,4e-05,9.51148]
[1776361415611,41.68,74433.06,1.0,-0.06612,4e-05,9.49059]
[1776361421344,41.69,74431.8,1.0,-0.06621,4e-05,9.50087]
[1776361426379,41.69,74435.25,1.0,-0.0661,4e-05,9.48851]
[1776361431414,41.7,74434.6,1.0,-0.06616,4e-05,9.49469]
[1776361436732,41.71,74436.86,1.0,-0.06608,4e-05,9.48704]
[1776361442491,41.72,74446.2,1.0,-0.06574,4e-05,9.44964]
[1776361447526,41.72,74443.2,1.0,-0.06589,4e-05,9.46654]
[1776361452563,41.73,74437.06,1.0,-0.06618,4e-05,9.49737]
[1776361457597,41.73,74442.84,1.0,-0.06596,4e-05,9.47429]
[1776361462633,41.74,74444.92,1.0,-0.0659,4e-05,9.46802]
[1776361467668,41.75,74437.79,1.0,-0.06623,4e-05,9.50317]
[1776361469216,41.75,74436.76,1.0,-0.06628,4e-05,9.50837]
[1776361474718,41.75,74434.96,1.0,-0.06636,4e-05,9.51672]
[1776361478940,41.75,74435.19,1.0,-0.06636,4e-05,9.51621]
[1776361484794,41.76,74442.07,1.0,-0.06611,4e-05,9.48993]
[1776361487461,41.77,74442.17,1.0,-0.06612,4e-05,9.49058]
[1776361492843,41.77,74430.31,1.0,-0.06664,4e-05,9.54706]
[1776361494724,41.77,74429.96,1.0,-0.06666,4e-05,9.54912]
[1776361499896,41.78,74426.56,1.0,-0.06684,4e-05,9.56912]
[1776361501256,41.78,74421.92,1.0,-0.06705,4e-05,9.59094]
[1776361506942,41.79,74429.37,1.0,-0.06676,4e-05,9.56025]
[1776361507890,41.79,74429.37,1.0,-0.06676,4e-05,9.56025]
[1776361513991,41.8,74439.33,1.0,-0.06638,4e-05,9.51886]
[1776361515937,41.8,74438.76,1.0,-0.06641,4e-05,9.52197]
[1776361521208,41.81,74427.17,1.0,-0.06692,4e-05,9.57773]
[1776361527090,41.81,74421.34,1.0,-0.06719,4e-05,9.60661]
[1776361531278,41.81,74405.1,1.0,-0.06787,4e-05,9.67874]
[1776361533045,41.81,74405.1,1.0,-0.06787,4e-05,9.67874]
[1776361533652,41.81,74404.38,1.0,-0.0679,4e-05,9.68228]
[1776361534715,41.81,74403.64,1.0,-0.06794,4e-05,9.68591]
[1776361535173,41.82,74403.81,1.0,-0.06794,4e-05,9.68577]
[1776361537904,41.82,74401.96,1.0,-0.06802,4e-05,9.69507]
[1776361537995,41.82,74401.96,1.0,-0.06802,4e-05,9.69507]
[1776361538057,41.82,74397.59,1.0,-0.06822,4e-05,9.71617]
[1776361541524,41.82,74398.69,1.0,-0.06818,4e-05,9.71164]
[1776361542049,41.82,74398.69,1.0,-0.06818,4e-05,9.71164]
[1776361542061,41.82,74398.63,1.0,-0.06818,4e-05,9.71217]
[1776361546168,41.83,74399.96,1.0,-0.06815,4e-05,9.70855]
[1776361547979,41.83,74399.32,1.0,-0.06818,4e-05,9.71208]
[1776361547993,41.83,74399.32,1.0,-0.06818,4e-05,9.71208]
[1776361549898,41.83,74398.51,1.0,-0.06823,4e-05,9.71698]
[1776361550330,41.83,74394.75,1.0,-0.06839,4e-05,9.73471]
[1776361552286,41.83,74376.17,1.0,-0.0692,4e-05,9.82073]
[1776361554207,41.83,74375.92,1.0,-0.06921,4e-05,9.8224]
[1776361554303,41.83,74375.92,1.0,-0.06921,4e-05,9.8224]
[1776361554402,41.83,74374.63,1.0,-0.06927,4e-05,9.82875]
[1776361560322,41.84,74371.02,1.0,-0.06945,4e-05,9.84778]
[1776361563302,41.84,74366.39,1.0,-0.06966,4e-05,9.86978]
[1776361564229,41.84,74364.25,1.0,-0.06976,4e-05,9.87997]
[1776361566496,41.84,74366.81,1.0,-0.06965,4e-05,9.86892]
[1776361566982,41.84,74366.81,1.0,-0.06965,4e-05,9.86892]
[1776361567083,41.84,74363.4,1.0,-0.0698,4e-05,9.88496]
[1776361567909,41.84,74363.4,1.0,-0.0698,4e-05,9.88496]
[1776361567995,41.84,74363.1,1.0,-0.06982,4e-05,9.88668]
[1776361570387,41.85,74355.53,1.0,-0.07015,4e-05,9.92214]
[1776361571158,41.85,74357.27,1.0,-0.07008,4e-05,9.91441]
[1776361572583,41.85,74356.78,1.0,-0.0701,4e-05,9.91661]
[1776361572603,41.85,74356.78,1.0,-0.0701,4e-05,9.91661]
[1776361572968,41.85,74356.78,1.0,-0.0701,4e-05,9.91661]
[1776361573067,41.85,74356.92,1.0,-0.0701,4e-05,9.91626]
[1776361574614,41.85,74356.92,1.0,-0.0701,4e-05,9.91655]
[1776361574715,41.85,74357.28,1.0,-0.07009,4e-05,9.91519]
[1776361578689,41.85,74362.05,1.0,-0.06989,4e-05,9.89415]
[1776361578713,41.85,74362.05,1.0,-0.06989,4e-05,9.89415]
[1776361578737,41.85,74368.41,1.0,-0.06962,4e-05,9.86525]
[1776361581319,41.85,74369.93,1.0,-0.06956,4e-05,9.85902]
[1776361582755,41.85,74360.29,1.0,-0.06998,4e-05,9.90366]
[1776361582828,41.85,74358.09,1.0,-0.07008,4e-05,9.91409]
[1776361585010,41.85,74358.09,1.0,-0.07008,4e-05,9.91402]
[1776361586819,41.85,74359.5,1.0,-0.07001,4e-05,9.90741]
[1776361586897,41.85,74358.97,1.0,-0.07004,4e-05,9.91015]
[1776361589040,41.85,74358.97,1.0,-0.07004,4e-05,9.91044]
[1776361589962,41.85,74358.69,1.0,-0.07006,4e-05,9.91203]
[1776361595583,41.86,74364.15,1.0,-0.06982,4e-05,9.88603]
[1776361598320,41.86,74366.45,1.0,-0.06973,4e-05,9.87615]
[1776361598962,41.86,74366.45,1.0,-0.06973,4e-05,9.87615]
[1776361599146,41.86,74375.59,1.0,-0.06934,4e-05,9.83456]
[1776361599739,41.86,74375.59,1.0,-0.06934,4e-05,9.83456]
[1776361599775,41.86,74394.85,1.0,-0.06851,4e-05,9.7465]
[1776361600507,41.86,74394.85,1.0,-0.06851,4e-05,9.7465]
[1776361601741,41.86,74411.13,1.0,-0.06782,4e-05,9.67267]
[1776361607352,41.86,74417.91,1.0,-0.06754,4e-05,9.64348]
[1776361612703,41.87,74423.44,1.0,-0.06733,4e-05,9.62052]
[1776361616089,41.87,74438.82,1.0,-0.06669,4e-05,9.55221]
[1776361617792,41.87,74438.82,1.0,-0.0667,4e-05,9.55266]
[1776361617878,41.87,74445.18,1.0,-0.06643,4e-05,9.52409]
[1776361619406,41.87,74445.18,1.0,-0.06644,4e-05,9.52459]
[1776361619751,41.87,74446.05,1.0,-0.0664,4e-05,9.52081]
[1776361624786,41.88,74446.47,1.0,-0.0664,4e-05,9.52]
[1776361629832,41.88,74439.87,1.0,-0.0667,4e-05,9.55245]
[1776361634856,41.89,74428.96,1.0,-0.06717,4e-05,9.60404]
[1776361639894,41.89,74429.09,1.0,-0.06719,4e-05,9.60539]
[1776361644928,41.89,74432.0,1.0,-0.06708,4e-05,9.5941]
[1776361649963,41.9,74436.23,1.0,-0.06692,4e-05,9.57709]
[1776361654998,41.9,74437.84,1.0,-0.06686,4e-05,9.56897]
[1776361660033,41.91,74439.73,1.0,-0.0668,4e-05,9.5626]
[1776361665068,41.91,74444.17,1.0,-0.06663,4e-05,9.54481]
[1776361670106,41.92,74448.51,1.0,-0.06647,4e-05,9.52753]
[1776361675146,41.92,74447.67,1.0,-0.06653,4e-05,9.53369]
[1776361680173,41.92,74448.66,1.0,-0.06651,4e-05,9.53162]
[1776361685208,41.93,74443.44,1.0,-0.06674,4e-05,9.55742]
[1776361690244,41.93,74442.28,1.0,-0.06682,4e-05,9.56523]
[1776361695278,41.94,74434.67,1.0,-0.06715,4e-05,9.60156]
[1776361700578,41.94,74434.64,1.0,-0.06717,4e-05,9.60309]
[1776361706355,41.95,74434.96,1.0,-0.06718,4e-05,9.60402]
[1776361711389,41.95,74433.31,1.0,-0.06724,4e-05,9.61013]
[1776361716424,41.95,74434.7,1.0,-0.0672,4e-05,9.60538]
[1776361721459,41.96,74436.21,1.0,-0.06715,4e-05,9.60016]
[1776361726494,41.96,74438.49,1.0,-0.06707,4e-05,9.5915]
[1776361731530,41.96,74438.44,1.0,-0.06708,4e-05,9.59334]
[1776361736564,41.97,74441.59,1.0,-0.06697,4e-05,9.58074]
[1776361741599,41.97,74440.6,1.0,-0.06702,4e-05,9.58683]
[1776361746640,41.97,74445.69,1.0,-0.06682,4e-05,9.56555]
[1776361751671,41.98,74442.77,1.0,-0.06696,4e-05,9.58046]
[1776361756706,41.98,74440.55,1.0,-0.06707,4e-05,9.59208]
[1776361761741,41.98,74438.47,1.0,-0.06717,4e-05,9.60301]
[1776361767064,41.98,74438.85,1.0,-0.06717,4e-05,9.60251]
[1776361772562,41.99,74451.37,1.0,-0.06664,4e-05,9.54532]
[1776361778015,41.99,74455.37,1.0,-0.06649,4e-05,9.52936]
[1776361785916,42.0,74452.01,1.0,-0.06667,4e-05,9.54839]
[1776361790536,42.0,74461.64,1.0,-0.06629,4e-05,9.50712]
[1776361790951,42.01,74466.53,1.0,-0.06609,4e-05,9.48574]
[1776361792417,42.01,74470.0,1.0,-0.06595,4e-05,9.47076]
[1776361792622,42.01,74470.0,1.0,-0.06595,4e-05,9.47076]
[1776361792671,42.01,74469.39,1.0,-0.06598,4e-05,9.47407]
[1776361794766,42.01,74469.39,1.0,-0.06599,4e-05,9.47464]
[1776361794983,42.01,74469.1,1.0,-0.066,4e-05,9.4765]
[1776361798579,42.01,74480.86,1.0,-0.06552,4e-05,9.4246]
[1776361799006,42.01,74479.84,1.0,-0.06557,4e-05,9.4294]
[1776361800704,42.01,74478.84,1.0,-0.06561,4e-05,9.43411]
[1776361800709,42.01,74478.84,1.0,-0.06561,4e-05,9.43411]
[1776361801022,42.01,74477.47,1.0,-0.06567,4e-05,9.44047]
[1776361802741,42.01,74476.32,1.0,-0.06572,4e-05,9.44585]
[1776361802749,42.01,74476.32,1.0,-0.06572,4e-05,9.44585]
[1776361803194,42.01,74474.53,1.0,-0.06579,4e-05,9.45408]
[1776361809079,42.02,74475.38,1.0,-0.06579,4e-05,9.45324]
[1776361809557,42.02,74475.38,1.0,-0.06579,4e-05,9.45324]
[1776361810086,42.02,74475.14,1.0,-0.0658,4e-05,9.45493]
[1776361811215,42.02,74475.14,1.0,-0.0658,4e-05,9.45493]
[1776361811304,42.02,74457.77,1.0,-0.06653,4e-05,9.5333]
[1776361813235,42.02,74457.77,1.0,-0.06653,4e-05,9.53385]
[1776361813265,42.02,74453.9,1.0,-0.0667,4e-05,9.5517]
[1776361819748,42.03,74453.5,1.0,-0.06673,4e-05,9.55573]
[1776361825196,42.03,74442.18,1.0,-0.06723,4e-05,9.60947]
[1776361830233,42.04,74431.22,1.0,-0.06771,4e-05,9.66046]
[1776361835265,42.04,74438.96,1.0,-0.06738,4e-05,9.62414]
[1776361840300,42.04,74439.37,1.0,-0.06738,4e-05,9.62403]
[1776361845336,42.05,74431.63,1.0,-0.06772,4e-05,9.66048]
[1776361850373,42.05,74433.44,1.0,-0.06765,4e-05,9.65367]
[1776361855406,42.05,74429.45,1.0,-0.06783,4e-05,9.67307]
[1776361859655,42.05,74432.29,1.0,-0.06772,4e-05,9.66107]
[1776361859662,42.05,74432.29,1.0,-0.06772,4e-05,9.66107]
[1776361859732,42.06,74430.61,1.0,-0.0678,4e-05,9.66922]
[1776361861749,42.06,74430.61,1.0,-0.0678,4e-05,9.66922]
[1776361861758,42.06,74430.61,1.0,-0.0678,4e-05,9.66922]
[1776361861770,42.05,74426.68,1.0,-0.06796,4e-05,9.68673]
[1776361867490,42.06,74425.43,1.0,-0.06803,4e-05,9.69374]
[1776361872529,42.06,74424.43,1.0,-0.06808,4e-05,9.69925]
[1776361873834,42.06,74424.43,1.0,-0.06808,4e-05,9.69925]
[1776361879578,42.06,74423.91,1.0,-0.06811,4e-05,9.70272]
[1776361881927,42.06,74424.28,1.0,-0.06809,4e-05,9.7012]
[1776361882052,42.06,74424.28,1.0,-0.06809,4e-05,9.7012]
[1776361883735,42.06,74414.81,1.0,-0.0685,4e-05,9.74434]
[1776361883763,42.06,74409.36,1.0,-0.06873,4e-05,9.76913]
[1776361887216,42.06,74396.09,1.0,-0.0693,4e-05,9.82957]
[1776361890047,42.06,74394.02,1.0,-0.0694,4e-05,9.83988]
[1776361890060,42.06,74394.02,1.0,-0.0694,4e-05,9.83988]
[1776361890281,42.06,74394.02,1.0,-0.0694,4e-05,9.83988]
[1776361890353,42.06,74393.55,1.0,-0.06942,4e-05,9.84231]
[1776361892321,42.07,74393.55,1.0,-0.06942,4e-05,9.84259]
[1776361892332,42.07,74393.55,1.0,-0.06942,4e-05,9.84259]
[1776361892363,42.07,74385.02,1.0,-0.06977,4e-05,9.8788]
[1776361893084,42.07,74385.02,1.0,-0.06977,4e-05,9.8788]
[1776361893940,42.07,74383.81,1.0,-0.06983,4e-05,9.88456]
[1776361899271,42.07,74380.2,1.0,-0.06999,4e-05,9.90219]
[1776361900483,42.07,74380.28,1.0,-0.06999,4e-05,9.90231]
[1776361900726,42.07,74379.91,1.0,-0.07001,4e-05,9.90425]
[1776361902065,42.07,74379.91,1.0,-0.07001,4e-05,9.90425]
[1776361907775,42.07,74378.44,1.0,-0.07009,4e-05,9.91268]
[1776361912747,42.08,74377.92,1.0,-0.07012,4e-05,9.91602]
[1776361913691,42.08,74373.72,1.0,-0.07031,4e-05,9.93548]
[1776361914053,42.08,74373.72,1.0,-0.07031,4e-05,9.93548]
[1776361914406,42.08,74373.72,1.0,-0.07031,4e-05,9.93548]
[1776361914471,42.08,74370.09,1.0,-0.07047,4e-05,9.95234]
[1776361916109,42.08,74370.09,1.0,-0.07047,4e-05,9.95253]
[1776361919157,42.08,74357.92,1.0,-0.071,4e-05,10.00883]
[1776361924319,42.08,74366.45,1.0,-0.07063,4e-05,9.97004]
[1776361926205,42.08,74355.51,1.0,-0.07112,4e-05,10.02065]
[1776361927081,42.08,74357.36,1.0,-0.07104,4e-05,10.01222]
[1776361932965,42.08,74346.19,1.0,-0.07153,4e-05,10.0643]
[1776361936677,42.08,74344.91,1.0,-0.07159,4e-05,10.07027]
[1776361937009,42.08,74344.91,1.0,-0.07159,4e-05,10.07027]
[1776361937097,42.08,74339.12,1.0,-0.07184,4e-05,10.09703]
[1776361943036,42.08,74352.57,1.0,-0.07125,4e-05,10.03482]
[1776361944018,42.08,74352.57,1.0,-0.07125,4e-05,10.03482]
[1776361944070,42.08,74352.57,1.0,-0.07125,4e-05,10.03482]
[1776361944194,42.08,74361.73,1.0,-0.07085,4e-05,9.99271]
[1776361944555,42.08,74361.73,1.0,-0.07085,4e-05,9.99271]
[1776361944785,42.08,74361.73,1.0,-0.07085,4e-05,9.99271]
[1776361944889,42.08,74361.73,1.0,-0.07085,4e-05,9.99271]
[1776361946067,42.08,74381.67,1.0,-0.06998,4e-05,9.90104]
[1776361947378,42.08,74381.67,1.0,-0.06998,4e-05,9.90104]
[1776361947977,42.08,74375.14,1.0,-0.07026,4e-05,9.93081]
[1776361949266,42.08,74375.14,1.0,-0.07026,4e-05,9.93067]
[1776361949333,42.08,74374.14,1.0,-0.0703,4e-05,9.93508]
[1776361949988,42.08,74374.14,1.0,-0.0703,4e-05,9.93508]
[1776361950094,42.08,74374.14,1.0,-0.0703,4e-05,9.93495]
[1776361950907,42.08,74374.14,1.0,-0.0703,4e-05,9.93495]
[1776361950918,42.08,74374.14,1.0,-0.0703,4e-05,9.93495]
[1776361950921,42.08,74374.14,1.0,-0.0703,4e-05,9.93495]
[1776361951206,42.08,74374.67,1.0,-0.07026,4e-05,9.92939]
[1776361951927,42.08,74374.67,1.0,-0.07026,4e-05,9.92939]
[1776361952342,42.08,74374.67,1.0,-0.07026,4e-05,9.92939]
[1776361952361,42.08,74374.67,1.0,-0.07026,4e-05,9.92939]
[1776361952829,42.08,74380.59,1.0,-0.07,4e-05,9.9025]
[1776361954853,42.08,74389.29,1.0,-0.06962,4e-05,9.86212]
[1776361955557,42.08,74389.29,1.0,-0.06962,4e-05,9.8617]
[1776361955970,42.08,74389.29,1.0,-0.06962,4e-05,9.8617]
[1776361957153,42.08,74390.05,1.0,-0.06959,4e-05,9.8582]
[1776361957400,42.08,74390.05,1.0,-0.06959,4e-05,9.8582]
[1776361957473,42.08,74382.95,1.0,-0.0699,4e-05,9.89098]
[1776361958503,42.08,74382.95,1.0,-0.0699,4e-05,9.89098]
[1776361959479,42.08,74382.95,1.0,-0.0699,4e-05,9.89127]
[1776361959161,42.08,74385.1,1.0,-0.0698,4e-05,9.88136]
[1776361960479,42.08,74385.1,1.0,-0.0698,4e-05,9.88136]
[1776361961414,42.08,74387.19,1.0,-0.06971,4e-05,9.87175]
[1776361964011,42.08,74387.32,1.0,-0.06972,4e-05,9.87209]
[1776361964689,42.08,74386.24,1.0,-0.06977,4e-05,9.87733]
[1776361964731,42.08,74386.24,1.0,-0.06977,4e-05,9.87733]
[1776361965266,42.08,74400.09,1.0,-0.06917,4e-05,9.81446]
[1776361966972,42.08,74400.09,1.0,-0.06917,4e-05,9.8144]
[1776361967731,42.08,74413.46,1.0,-0.0686,4e-05,9.75367]
[1776361969610,42.08,74416.13,1.0,-0.06849,4e-05,9.74184]
[1776361969767,42.08,74416.13,1.0,-0.06849,4e-05,9.74184]
[1776361975278,42.08,74418.58,1.0,-0.06839,4e-05,9.73051]
[1776361975586,42.08,74418.58,1.0,-0.06839,4e-05,9.73051]
[1776361979421,42.08,74408.18,1.0,-0.06883,4e-05,9.77813]
[1776361979833,42.08,74404.52,1.0,-0.06899,4e-05,9.79485]
[1776361980308,42.08,74404.52,1.0,-0.06899,4e-05,9.79493]
[1776361983822,42.08,74402.59,1.0,-0.06907,4e-05,9.80383]
[1776361983896,42.08,74402.59,1.0,-0.06907,4e-05,9.80383]
[1776361984482,42.08,74403.61,1.0,-0.06903,4e-05,9.79923]
[1776361985464,42.08,74403.61,1.0,-0.06903,4e-05,9.79923]
[1776361986395,42.08,74403.61,1.0,-0.06903,4e-05,9.79927]
[1776361992391,42.09,74404.48,1.0,-0.06902,4e-05,9.79798]
[1776361997427,42.09,74408.65,1.0,-0.06886,4e-05,9.78101]
[1776362002464,42.1,74406.75,1.0,-0.06896,4e-05,9.79158]
[1776362007497,42.1,74408.07,1.0,-0.06892,4e-05,9.7874]
[1776362012532,42.1,74409.39,1.0,-0.06886,4e-05,9.78013]
[1776362017570,42.11,74402.42,1.0,-0.06917,4e-05,9.81345]
[1776362018141,42.11,74402.42,1.0,-0.06917,4e-05,9.81345]
[1776362018478,42.11,74402.42,1.0,-0.06917,4e-05,9.81345]
[1776362018577,42.11,74401.62,1.0,-0.06921,4e-05,9.81736]
[1776362019810,42.11,74401.66,1.0,-0.0692,4e-05,9.81709]
[1776362020525,42.11,74401.66,1.0,-0.0692,4e-05,9.81709]
[1776362020545,42.11,74401.66,1.0,-0.0692,4e-05,9.81709]
[1776362020591,42.11,74401.48,1.0,-0.06921,4e-05,9.81819]
[1776362024452,42.11,74403.19,1.0,-0.06915,4e-05,9.81097]
[1776362026565,42.11,74404.68,1.0,-0.06909,4e-05,9.80509]
[1776362026639,42.11,74400.19,1.0,-0.06929,4e-05,9.82582]
[1776362028626,42.11,74400.19,1.0,-0.06929,4e-05,9.82612]
[1776362029427,42.11,74400.19,1.0,-0.06929,4e-05,9.82612]
[1776362030314,42.11,74389.63,1.0,-0.06975,4e-05,9.87475]
[1776362031229,42.11,74388.42,1.0,-0.0698,4e-05,9.88012]
[1776362034865,42.11,74385.78,1.0,-0.06992,4e-05,9.89298]
[1776362035066,42.11,74383.48,1.0,-0.07002,4e-05,9.9037]
[1776362040739,42.12,74388.65,1.0,-0.06981,4e-05,9.88149]
[1776362044172,42.12,74392.59,1.0,-0.06964,4e-05,9.8637]
[1776362047569,42.12,74389.54,1.0,-0.06977,4e-05,9.87744]
[1776362048282,42.12,74387.19,1.0,-0.06987,4e-05,9.88807]
[1776362049046,42.12,74380.99,1.0,-0.07014,4e-05,9.91666]
[1776362049153,42.12,74380.99,1.0,-0.07014,4e-05,9.91666]
[1776362049242,42.12,74379.58,1.0,-0.0702,4e-05,9.92297]
[1776362050009,42.12,74379.58,1.0,-0.0702,4e-05,9.92297]
[1776362054979,42.12,74358.29,1.0,-0.07114,4e-05,10.02149]
[1776362056709,42.12,74358.29,1.0,-0.07114,4e-05,10.02159]
[1776362056921,42.12,74358.29,1.0,-0.07114,4e-05,10.02159]
[1776362057316,42.12,74358.29,1.0,-0.07114,4e-05,10.02159]
[1776362057371,42.12,74352.8,1.0,-0.07138,4e-05,10.04695]
[1776362062907,42.12,74346.8,1.0,-0.07164,4e-05,10.07468]
[1776362065309,42.12,74347.19,1.0,-0.07163,4e-05,10.07289]
[1776362065403,42.12,74347.55,1.0,-0.07161,4e-05,10.07124]
[1776362070964,42.12,74343.97,1.0,-0.07177,4e-05,10.08769]
[1776362076406,42.12,74346.54,1.0,-0.07164,4e-05,10.07274]
[1776362082040,42.12,74352.42,1.0,-0.07138,4e-05,10.04578]
[1776362083577,42.12,74352.42,1.0,-0.07138,4e-05,10.04578]
[1776362083635,42.12,74352.12,1.0,-0.07139,4e-05,10.0472]
[1776362085959,42.12,74364.3,1.0,-0.07086,4e-05,9.99127]
[1776362088410,42.12,74363.88,1.0,-0.07088,4e-05,9.99345]
[1776362091697,42.12,74355.56,1.0,-0.07125,4e-05,10.03206]
[1776362092563,42.12,74355.73,1.0,-0.07124,4e-05,10.03134]
[1776362093740,42.12,74355.73,1.0,-0.07124,4e-05,10.0314]
[1776362094261,42.12,74355.21,1.0,-0.07126,4e-05,10.03385]
[1776362096687,42.12,74355.26,1.0,-0.07126,4e-05,10.03367]
[1776362097109,42.12,74355.26,1.0,-0.07126,4e-05,10.03373]
[1776362098910,42.12,74356.57,1.0,-0.07121,4e-05,10.02781]
[1776362101904,42.12,74353.92,1.0,-0.07133,4e-05,10.0402]
[1776362102145,42.12,74353.92,1.0,-0.07133,4e-05,10.0402]
[1776362103135,42.12,74358.14,1.0,-0.07114,4e-05,10.02082]
[1776362104792,42.12,74361.0,1.0,-0.07102,4e-05,10.00779]
[1776362105686,42.12,74361.0,1.0,-0.07102,4e-05,10.00779]
[1776362106284,42.12,74363.56,1.0,-0.07091,4e-05,9.99615]
[1776362107004,42.12,74361.82,1.0,-0.07098,4e-05,10.00425]
[1776362107401,42.12,74361.82,1.0,-0.07098,4e-05,10.00425]
[1776362110070,42.12,74353.58,1.0,-0.07135,4e-05,10.04249]
[1776362111911,42.12,74349.83,1.0,-0.07151,4e-05,10.05985]
[1776362112678,42.12,74349.83,1.0,-0.07151,4e-05,10.05985]
[1776362118785,42.12,74344.2,1.0,-0.07176,4e-05,10.08556]
[1776362118982,42.12,74344.2,1.0,-0.07176,4e-05,10.08556]
[1776362119306,42.12,74334.93,1.0,-0.07217,4e-05,10.12838]
[1776362119910,42.12,74334.93,1.0,-0.07217,4e-05,10.12838]
[1776362121092,42.12,74335.15,1.0,-0.07216,4e-05,10.12727]
[1776362121470,42.12,74335.15,1.0,-0.07216,4e-05,10.12727]
[1776362121534,42.12,74341.44,1.0,-0.07188,4e-05,10.09809]
[1776362123371,42.12,74341.44,1.0,-0.07187,4e-05,10.09763]
[1776362124287,42.12,74340.46,1.0,-0.07192,4e-05,10.1021]
[1776362126498,42.12,74337.4,1.0,-0.07205,4e-05,10.11615]
[1776362126550,42.12,74337.55,1.0,-0.07204,4e-05,10.11537]
[1776362131657,42.12,74327.19,1.0,-0.0725,4e-05,10.16293]
[1776362131726,42.12,74339.83,1.0,-0.07192,4e-05,10.10124]
[1776362132045,42.12,74339.83,1.0,-0.07192,4e-05,10.10124]
[1776362134474,42.12,74343.68,1.0,-0.07175,4e-05,10.08326]
[1776362134512,42.12,74342.23,1.0,-0.07181,4e-05,10.08992]
[1776362138893,42.12,74344.09,1.0,-0.07173,4e-05,10.08113]
[1776362139456,42.12,74341.04,1.0,-0.07186,4e-05,10.09517]
[1776362144491,42.12,74331.99,1.0,-0.07225,4e-05,10.13645]
[1776362149526,42.12,74324.77,1.0,-0.07257,4e-05,10.16926]
[1776362154566,42.11,74312.02,1.0,-0.07313,4e-05,10.22753]
[1776362159612,42.11,74318.19,1.0,-0.07284,4e-05,10.19773]
[1776362164117,42.11,74311.13,1.0,-0.07315,4e-05,10.22965]
[1776362164640,42.11,74307.96,1.0,-0.07329,4e-05,10.24415]
[1776362164838,42.11,74307.96,1.0,-0.07329,4e-05,10.24415]
[1776362165771,42.11,74292.06,1.0,-0.074,5e-05,10.31805]
[1776362169108,42.11,74285.44,1.0,-0.07429,5e-05,10.34786]
[1776362170958,42.1,74283.04,1.0,-0.07439,5e-05,10.35822]
[1776362171271,42.1,74283.04,1.0,-0.07439,5e-05,10.35822]
[1776362173117,42.1,74279.37,1.0,-0.07455,5e-05,10.3745]
[1776362176399,42.1,74277.36,1.0,-0.07463,5e-05,10.38246]
[1776362176660,42.1,74277.36,1.0,-0.07463,5e-05,10.38246]
[1776362176761,42.1,74282.33,1.0,-0.0744,5e-05,10.35866]
[1776362177455,42.1,74282.33,1.0,-0.0744,5e-05,10.35866]
[1776362177733,42.1,74282.33,1.0,-0.07439,5e-05,10.35818]
[1776362179285,42.1,74281.03,1.0,-0.07445,5e-05,10.36381]
[1776362180490,42.1,74279.36,1.0,-0.07452,5e-05,10.37117]
[1776362181313,42.1,74279.26,1.0,-0.07452,5e-05,10.37116]
[1776362181341,42.1,74279.26,1.0,-0.07452,5e-05,10.37116]
[1776362182222,42.09,74280.14,1.0,-0.07447,5e-05,10.36655]
[1776362183889,42.09,74279.98,1.0,-0.07447,5e-05,10.36635]
[1776362184838,42.09,74281.75,1.0,-0.07439,5e-05,10.35758]
[1776362186500,42.09,74282.51,1.0,-0.07435,5e-05,10.35356]
[1776362186511,42.09,74282.61,1.0,-0.07434,5e-05,10.35264]
[1776362191877,42.09,74289.61,1.0,-0.07401,5e-05,10.31811]
[1776362197465,42.08,74280.14,1.0,-0.07439,5e-05,10.35698]
[1776362198863,42.08,74277.52,1.0,-0.07451,5e-05,10.36882]
[1776362199989,42.08,74275.48,1.0,-0.0746,5e-05,10.37793]
[1776362206072,42.07,74277.1,1.0,-0.07449,5e-05,10.36658]
[1776362207736,42.07,74277.1,1.0,-0.07449,5e-05,10.36658]
[1776362207772,42.07,74277.1,1.0,-0.07449,5e-05,10.36658]
[1776362207794,42.07,74276.88,1.0,-0.07449,5e-05,10.36715]
[1776362210731,42.07,74274.31,1.0,-0.0746,5e-05,10.37827]
[1776362211386,42.07,74271.69,1.0,-0.07472,5e-05,10.39007]
[1776362216810,42.06,74283.24,1.0,-0.07417,5e-05,10.33342]
[1776362218446,42.06,74280.56,1.0,-0.07428,5e-05,10.34513]
[1776362219944,42.06,74280.32,1.0,-0.07428,5e-05,10.34539]
[1776362220763,42.06,74278.02,1.0,-0.07438,5e-05,10.35572]
[1776362223281,42.06,74296.26,1.0,-0.07355,5e-05,10.26916]
[1776362224145,42.06,74296.26,1.0,-0.07355,5e-05,10.26916]
[1776362224398,42.06,74296.26,1.0,-0.07355,5e-05,10.26916]
[1776362224448,42.06,74295.03,1.0,-0.0736,5e-05,10.27459]
[1776362226114,42.06,74295.03,1.0,-0.0736,5e-05,10.27459]
[1776362229090,42.05,74292.71,1.0,-0.07369,5e-05,10.28415]
[1776362229155,42.05,74291.83,1.0,-0.07373,5e-05,10.28795]
[1776362234705,42.05,74299.89,1.0,-0.07336,4e-05,10.24938]
[1776362240184,42.05,74299.55,1.0,-0.07336,4e-05,10.24918]
[1776362245240,42.05,74286.81,1.0,-0.07392,5e-05,10.30768]
[1776362246350,42.04,74277.63,1.0,-0.07433,5e-05,10.35005]
[1776362246412,42.04,74277.63,1.0,-0.07433,5e-05,10.35005]
[1776362246710,42.04,74277.18,1.0,-0.07435,5e-05,10.35175]
[1776362246875,42.04,74277.18,1.0,-0.07435,5e-05,10.35175]
[1776362249890,42.04,74270.24,1.0,-0.07466,5e-05,10.38344]
[1776362254494,42.04,74273.16,1.0,-0.07448,5e-05,10.3644]
[1776362254524,42.04,74269.84,1.0,-0.07463,5e-05,10.37954]
[1776362259904,42.03,74280.67,1.0,-0.07412,5e-05,10.32659]
[1776362260328,42.03,74289.43,1.0,-0.07372,5e-05,10.28526]
[1776362261700,42.03,74289.43,1.0,-0.07372,5e-05,10.28526]
[1776362262769,42.03,74302.66,1.0,-0.07312,4e-05,10.22324]
[1776362268019,42.03,74301.03,1.0,-0.07318,4e-05,10.22949]
[1776362269099,42.03,74304.7,1.0,-0.07301,4e-05,10.21217]
[1776362269392,42.03,74302.58,1.0,-0.07311,4e-05,10.22182]
[1776362274427,42.02,74296.23,1.0,-0.07338,4e-05,10.25017]
[1776362279462,42.02,74294.8,1.0,-0.07343,5e-05,10.25561]
[1776362284751,42.02,74291.07,1.0,-0.07359,5e-05,10.27206]
[1776362290539,42.02,74282.36,1.0,-0.07397,5e-05,10.31079]
[1776362296716,42.01,74284.03,1.0,-0.07387,5e-05,10.30125]
[1776362298184,42.01,74284.03,1.0,-0.07387,5e-05,10.30098]
[1776362298594,42.01,74281.96,1.0,-0.07396,5e-05,10.3104]
[1776362300609,42.01,74264.34,1.0,-0.07476,5e-05,10.39245]
[1776362301264,42.01,74264.34,1.0,-0.07476,5e-05,10.39245]
[1776362301358,42.01,74264.34,1.0,-0.07476,5e-05,10.39245]
[1776362301742,42.01,74264.34,1.0,-0.07476,5e-05,10.39245]
[1776362307657,42.0,74255.99,1.0,-0.07511,5e-05,10.42856]
[1776362311171,42.0,74256.24,1.0,-0.07508,5e-05,10.42588]
[1776362311202,42.0,74256.24,1.0,-0.07508,5e-05,10.42588]
[1776362315634,42.0,74255.67,1.0,-0.07507,5e-05,10.42351]
[1776362317145,41.99,74246.77,1.0,-0.07547,5e-05,10.46447]
[1776362317763,41.99,74232.43,1.0,-0.07613,5e-05,10.53177]
[1776362317971,41.99,74232.43,1.0,-0.07613,5e-05,10.53177]
[1776362319014,41.99,74232.43,1.0,-0.07612,5e-05,10.53119]
[1776362324776,41.98,74233.43,1.0,-0.07604,5e-05,10.52228]
[1776362327712,41.98,74230.5,1.0,-0.07616,5e-05,10.53481]
[1776362330171,41.98,74227.72,1.0,-0.07627,5e-05,10.54591]
[1776362335176,41.97,74229.49,1.0,-0.07615,5e-05,10.53402]
[1776362336495,41.97,74231.26,1.0,-0.07607,5e-05,10.52494]
[1776362340476,41.96,74242.11,1.0,-0.07554,5e-05,10.4711]
[1776362343917,41.96,74244.52,1.0,-0.07541,5e-05,10.45796]
[1776362343957,41.96,74244.52,1.0,-0.07541,5e-05,10.45796]
[1776362343942,41.96,74260.71,1.0,-0.07466,5e-05,10.38103]
[1776362347950,41.96,74276.79,1.0,-0.07392,5e-05,10.30377]
[1776362352983,41.95,74288.07,1.0,-0.07339,5e-05,10.24954]
[1776362358430,41.95,74298.59,1.0,-0.07291,4e-05,10.19966]
[1776362362238,41.95,74302.0,1.0,-0.07276,4e-05,10.18328]
[1776362362323,41.95,74301.68,1.0,-0.07277,4e-05,10.18467]
[1776362364834,41.95,74301.68,1.0,-0.07277,4e-05,10.18457]
[1776362364841,41.95,74300.29,1.0,-0.07283,4e-05,10.19084]
[1776362365264,41.95,74300.29,1.0,-0.07283,4e-05,10.19084]
[1776362368352,41.95,74308.63,1.0,-0.07245,4e-05,10.15177]
[1776362368673,41.95,74308.63,1.0,-0.07245,4e-05,10.15177]
[1776362368921,41.95,74310.39,1.0,-0.07237,4e-05,10.14348]
[1776362369145,41.95,74310.39,1.0,-0.07237,4e-05,10.14348]
[1776362369832,41.95,74310.39,1.0,-0.07237,4e-05,10.14348]
[1776362369919,41.95,74324.99,1.0,-0.07173,4e-05,10.07567]
[1776362370089,41.95,74324.99,1.0,-0.07173,4e-05,10.07567]
[1776362370479,41.95,74324.99,1.0,-0.07173,4e-05,10.07567]
[1776362370559,41.95,74334.73,1.0,-0.0713,4e-05,10.03062]
[1776362371732,41.95,74334.73,1.0,-0.0713,4e-05,10.03062]
[1776362371796,41.95,74335.29,1.0,-0.07125,4e-05,10.02517]
[1776362372301,41.95,74335.29,1.0,-0.07125,4e-05,10.02517]
[1776362372674,41.95,74335.29,1.0,-0.07125,4e-05,10.02517]
[1776362372831,41.95,74335.61,1.0,-0.07124,4e-05,10.02384]
[1776362376014,41.95,74335.5,1.0,-0.07125,4e-05,10.0245]
[1776362376145,41.95,74336.81,1.0,-0.07119,4e-05,10.01873]
[1776362377541,41.95,74336.81,1.0,-0.07119,4e-05,10.01873]
[1776362377620,41.95,74337.13,1.0,-0.07118,4e-05,10.01752]
[1776362380818,41.95,74334.49,1.0,-0.0713,4e-05,10.02986]
[1776362381408,41.95,74333.27,1.0,-0.07135,4e-05,10.0357]
[1776362382429,41.95,74338.02,1.0,-0.07115,4e-05,10.01374]
[1776362382443,41.95,74338.02,1.0,-0.07115,4e-05,10.01374]
[1776362387462,41.95,74354.31,1.0,-0.07044,4e-05,9.9393]
[1776362390423,41.95,74362.82,1.0,-0.07007,4e-05,9.90085]
[1776362391373,41.95,74370.38,1.0,-0.06974,4e-05,9.8661]
[1776362393137,41.95,74367.1,1.0,-0.06989,4e-05,9.88146]
[1776362394821,41.95,74362.3,1.0,-0.0701,4e-05,9.90347]
[1776362400317,41.95,74370.14,1.0,-0.06976,4e-05,9.86737]
[1776362405352,41.95,74370.42,1.0,-0.06975,4e-05,9.86622]
[1776362406288,41.95,74370.42,1.0,-0.06975,4e-05,9.86622]
[1776362407158,41.95,74371.68,1.0,-0.06969,4e-05,9.86048]
[1776362410788,41.95,74370.61,1.0,-0.06974,4e-05,9.86551]
[1776362411422,41.95,74367.81,1.0,-0.06986,4e-05,9.8784]
[1776362412627,41.95,74382.46,1.0,-0.06923,4e-05,9.81136]
[1776362413495,41.95,74382.46,1.0,-0.06923,4e-05,9.81136]
[1776362414316,41.95,74388.23,1.0,-0.06898,4e-05,9.78478]
[1776362415098,41.95,74385.62,1.0,-0.06909,4e-05,9.7967]
[1776362415813,41.95,74385.62,1.0,-0.06909,4e-05,9.7967]
[1776362415876,41.96,74389.1,1.0,-0.06894,4e-05,9.78115]
[1776362421465,41.95,74402.63,1.0,-0.06836,4e-05,9.71904]
[1776362426504,41.95,74404.58,1.0,-0.06827,4e-05,9.70921]
[1776362427273,41.95,74404.58,1.0,-0.06827,4e-05,9.70921]
[1776362427663,41.95,74395.88,1.0,-0.06864,4e-05,9.7486]
[1776362430347,41.95,74382.86,1.0,-0.06919,4e-05,9.80776]
[1776362431277,41.95,74382.86,1.0,-0.06919,4e-05,9.80747]
[1776362432017,41.95,74382.86,1.0,-0.06919,4e-05,9.80747]
[1776362433445,41.95,74376.19,1.0,-0.06946,4e-05,9.83473]
[1776362435390,41.95,74368.12,1.0,-0.06981,4e-05,9.87178]
[1776362435644,41.95,74368.12,1.0,-0.06981,4e-05,9.87178]
[1776362435675,41.95,74374.64,1.0,-0.06953,4e-05,9.84191]
[1776362436283,41.95,74374.64,1.0,-0.06953,4e-05,9.84191]
[1776362437498,41.95,74374.64,1.0,-0.06953,4e-05,9.8419]
[1776362437838,41.95,74374.64,1.0,-0.06953,4e-05,9.8419]
[1776362437922,41.95,74383.52,1.0,-0.06914,4e-05,9.80066]
[1776362439512,41.95,74383.52,1.0,-0.06914,4e-05,9.80066]
[1776362439596,41.95,74394.28,1.0,-0.06867,4e-05,9.7513]
[1776362444636,41.95,74401.71,1.0,-0.06835,4e-05,9.71646]
[1776362448011,41.95,74401.82,1.0,-0.06834,4e-05,9.71559]
[1776362448116,41.95,74401.82,1.0,-0.06834,4e-05,9.71559]
[1776362448037,41.95,74443.15,1.0,-0.06659,4e-05,9.52834]
[1776362448291,41.95,74443.15,1.0,-0.06659,4e-05,9.52834]
[1776362448642,41.95,74443.15,1.0,-0.06659,4e-05,9.52834]
[1776362449019,41.95,74449.59,1.0,-0.06632,4e-05,9.4994]
[1776362449525,41.95,74449.59,1.0,-0.06632,4e-05,9.4994]
[1776362449604,41.95,74449.59,1.0,-0.06632,4e-05,9.4994]
[1776362449784,41.95,74449.59,1.0,-0.06632,4e-05,9.4994]
[1776362450072,41.95,74449.59,1.0,-0.06632,4e-05,9.4994]
[1776362450012,41.94,74435.74,1.0,-0.0669,4e-05,9.56157]
[1776362450155,41.94,74435.74,1.0,-0.0669,4e-05,9.56157]
[1776362451132,41.94,74435.74,1.0,-0.0669,4e-05,9.56157]
[1776362450749,41.95,74435.74,1.0,-0.0669,4e-05,9.56181]
[1776362452021,41.95,74435.74,1.0,-0.0669,4e-05,9.56181]
[1776362452885,41.95,74432.9,1.0,-0.06702,4e-05,9.57461]
[1776362453075,41.95,74432.9,1.0,-0.06702,4e-05,9.57461]
[1776362454965,41.95,74433.97,1.0,-0.06698,4e-05,9.5699]
[1776362455907,41.95,74429.71,1.0,-0.06716,4e-05,9.58916]
[1776362455947,41.95,74429.71,1.0,-0.06716,4e-05,9.58916]
[1776362456868,41.95,74456.86,1.0,-0.06602,4e-05,9.46709]
[1776362459746,41.95,74459.2,1.0,-0.06593,4e-05,9.4569]
[1776362460754,41.95,74459.27,1.0,-0.06593,4e-05,9.45681]
[1776362461317,41.95,74452.29,1.0,-0.06622,4e-05,9.48832]
[1776362461727,41.95,74452.29,1.0,-0.06622,4e-05,9.48832]
[1776362462308,41.95,74452.29,1.0,-0.06622,4e-05,9.48855]
[1776362463096,41.95,74467.78,1.0,-0.06558,4e-05,9.41938]
[1776362464803,41.95,74467.78,1.0,-0.06558,4e-05,9.41938]
[1776362464961,41.95,74467.78,1.0,-0.06558,4e-05,9.41938]
[1776362465084,41.95,74528.46,1.0,-0.06312,4e-05,9.151]
[1776362465458,41.95,74528.46,1.0,-0.06312,4e-05,9.151]
[1776362465972,41.95,74524.05,1.0,-0.0633,4e-05,9.1704]
[1776362466445,41.95,74524.05,1.0,-0.0633,4e-05,9.1704]
[1776362466941,41.95,74517.32,1.0,-0.06356,4e-05,9.19968]
[1776362467326,41.95,74517.32,1.0,-0.06356,4e-05,9.19968]
[1776362467476,41.95,74517.32,1.0,-0.06356,4e-05,9.19968]
[1776362467570,41.95,74517.32,1.0,-0.06356,4e-05,9.19968]
[1776362467637,41.95,74517.32,1.0,-0.06356,4e-05,9.19968]
[1776362468205,41.95,74504.41,1.0,-0.06409,4e-05,9.25696]
[1776362468474,41.95,74504.41,1.0,-0.06409,4e-05,9.25696]
[1776362469066,41.95,74509.71,1.0,-0.06388,4e-05,9.23374]
[1776362469382,41.95,74509.71,1.0,-0.06388,4e-05,9.23374]
[1776362470024,41.95,74509.71,1.0,-0.06388,4e-05,9.23374]
[1776362470085,41.95,74522.12,1.0,-0.06338,4e-05,9.17919]
[1776362471510,41.95,74522.16,1.0,-0.06337,4e-05,9.1788]
[1776362471651,41.95,74522.16,1.0,-0.06337,4e-05,9.1788]
[1776362472170,41.95,74522.16,1.0,-0.06337,4e-05,9.1788]
[1776362472597,41.95,74524.63,1.0,-0.06327,4e-05,9.16781]
[1776362473119,41.95,74524.63,1.0,-0.06327,4e-05,9.16781]
[1776362472935,41.95,74525.09,1.0,-0.06325,4e-05,9.16568]
[1776362473256,41.95,74525.09,1.0,-0.06325,4e-05,9.16568]
[1776362473980,41.95,74525.09,1.0,-0.06325,4e-05,9.16568]
[1776362474081,41.95,74506.46,1.0,-0.06401,4e-05,9.24811]
[1776362475412,41.95,74506.46,1.0,-0.06401,4e-05,9.24841]
[1776362480516,41.95,74487.81,1.0,-0.06477,4e-05,9.33184]
[1776362482198,41.95,74487.81,1.0,-0.06478,4e-05,9.33237]
[1776362485203,41.95,74492.19,1.0,-0.0646,4e-05,9.31333]
[1776362487241,41.95,74506.52,1.0,-0.06402,4e-05,9.25006]
[1776362487263,41.95,74506.52,1.0,-0.06402,4e-05,9.25006]
[1776362487349,41.95,74506.52,1.0,-0.06402,4e-05,9.25006]
[1776362490453,41.95,74505.53,1.0,-0.06407,4e-05,9.25498]
[1776362490471,41.95,74505.53,1.0,-0.06407,4e-05,9.25498]
[1776362491072,41.96,74504.67,1.0,-0.06409,4e-05,9.25603]
[1776362494114,41.96,74483.65,1.0,-0.06495,4e-05,9.34968]
[1776362495113,41.96,74483.65,1.0,-0.06495,4e-05,9.34968]
[1776362496300,41.96,74476.8,1.0,-0.06523,4e-05,9.38026]
[1776362496483,41.96,74476.8,1.0,-0.06523,4e-05,9.38026]
[1776362497122,41.96,74476.23,1.0,-0.06525,4e-05,9.38277]
[1776362498222,41.96,74476.99,1.0,-0.06522,4e-05,9.37935]
[1776362499136,41.96,74480.47,1.0,-0.06508,4e-05,9.36382]
[1776362499481,41.96,74480.47,1.0,-0.06508,4e-05,9.36382]
[1776362499599,41.96,74480.47,1.0,-0.06508,4e-05,9.36382]
[1776362500144,41.96,74484.6,1.0,-0.06491,4e-05,9.34544]
[1776362500606,41.96,74484.6,1.0,-0.06491,4e-05,9.34544]
[1776362501176,41.96,74484.6,1.0,-0.06491,4e-05,9.34544]
[1776362501180,41.96,74480.42,1.0,-0.06508,4e-05,9.36406]
[1776362504107,41.96,74484.35,1.0,-0.06492,4e-05,9.34732]
[1776362504171,41.96,74482.31,1.0,-0.06501,4e-05,9.35642]
[1776362504565,41.96,74482.31,1.0,-0.06501,4e-05,9.35642]
[1776362505178,41.96,74480.4,1.0,-0.06509,4e-05,9.36493]
[1776362505540,41.96,74480.4,1.0,-0.06509,4e-05,9.36493]
[1776362506123,41.96,74480.4,1.0,-0.06509,4e-05,9.36493]
[1776362506187,41.96,74478.57,1.0,-0.06517,4e-05,9.37346]
[1776362507195,41.96,74462.42,1.0,-0.06583,4e-05,9.44592]
[1776362508338,41.96,74451.48,1.0,-0.06629,4e-05,9.49517]
[1776362508397,41.96,74451.48,1.0,-0.06629,4e-05,9.49517]
[1776362509699,41.96,74450.6,1.0,-0.06633,4e-05,9.4993]
[1776362511547,41.96,74455.87,1.0,-0.06611,4e-05,9.47564]
[1776362512686,41.96,74456.97,1.0,-0.06607,4e-05,9.47092]
[1776362513432,41.96,74461.73,1.0,-0.06587,4e-05,9.44982]
[1776362516253,41.96,74458.53,1.0,-0.066,4e-05,9.46427]
[1776362517766,41.96,74454.67,1.0,-0.06617,4e-05,9.4818]
[1776362520554,41.96,74450.98,1.0,-0.06632,4e-05,9.49817]
[1776362520637,41.96,74450.98,1.0,-0.06632,4e-05,9.49817]
[1776362520663,41.96,74450.98,1.0,-0.06632,4e-05,9.49817]
[1776362520708,41.96,74447.79,1.0,-0.06645,4e-05,9.51284]
[1776362521880,41.96,74447.79,1.0,-0.06645,4e-05,9.51284]
[1776362522299,41.96,74444.73,1.0,-0.06658,4e-05,9.52674]
[1776362522672,41.96,74452.31,1.0,-0.06627,4e-05,9.49271]
[1776362524227,41.96,74452.31,1.0,-0.06627,4e-05,9.49271]
[1776362524768,41.96,74452.31,1.0,-0.06626,4e-05,9.49247]
[1776362524798,41.96,74469.78,1.0,-0.06554,4e-05,9.41401]
[1776362528162,41.96,74463.12,1.0,-0.06582,4e-05,9.44436]
[1776362528196,41.96,74460.64,1.0,-0.06592,4e-05,9.45571]
[1776362529705,41.96,74460.52,1.0,-0.06593,4e-05,9.45625]
[1776362529800,41.96,74460.22,1.0,-0.06594,4e-05,9.45733]
[1776362531068,41.96,74460.22,1.0,-0.06594,4e-05,9.45733]
[1776362531169,41.96,74460.18,1.0,-0.06594,4e-05,9.45738]
[1776362536409,41.96,74471.55,1.0,-0.06548,4e-05,9.40789]
[1776362540601,41.97,74476.99,1.0,-0.06526,4e-05,9.38388]
[1776362541095,41.97,74476.99,1.0,-0.06526,4e-05,9.38388]
[1776362541152,41.97,74488.08,1.0,-0.06481,4e-05,9.33447]
[1776362545309,41.97,74496.83,1.0,-0.06446,4e-05,9.2966]
[1776362545327,41.97,74496.83,1.0,-0.06446,4e-05,9.2966]
[1776362545474,41.97,74497.76,1.0,-0.06442,4e-05,9.29254]
[1776362548438,41.97,74498.8,1.0,-0.06438,4e-05,9.28805]
[1776362549155,41.97,74498.8,1.0,-0.06438,4e-05,9.28805]
[1776362549256,41.97,74504.87,1.0,-0.06413,4e-05,9.26124]
[1776362549916,41.97,74504.87,1.0,-0.06413,4e-05,9.26124]
[1776362550017,41.97,74513.26,1.0,-0.0638,4e-05,9.22427]
[1776362552501,41.97,74518.68,1.0,-0.06356,4e-05,9.19782]
[1776362553300,41.97,74514.68,1.0,-0.06372,4e-05,9.21563]
[1776362553381,41.97,74514.68,1.0,-0.06372,4e-05,9.21563]
[1776362556235,41.97,74513.0,1.0,-0.0638,4e-05,9.22339]
[1776362556271,41.97,74517.11,1.0,-0.06363,4e-05,9.20542]
[1776362557495,41.97,74517.11,1.0,-0.06363,4e-05,9.20561]
[1776362557933,41.97,74517.11,1.0,-0.06363,4e-05,9.20561]
[1776362558034,41.97,74526.84,1.0,-0.06324,4e-05,9.16301]
[1776362559086,41.97,74526.84,1.0,-0.06324,4e-05,9.16301]
[1776362559090,41.97,74530.69,1.0,-0.06309,4e-05,9.14636]
[1776362559330,41.97,74530.69,1.0,-0.06309,4e-05,9.14636]
[1776362560090,41.97,74533.34,1.0,-0.06299,4e-05,9.13502]
[1776362560403,41.97,74533.34,1.0,-0.06299,4e-05,9.13502]
[1776362560447,41.97,74533.34,1.0,-0.06299,4e-05,9.13502]
[1776362560702,41.97,74539.55,1.0,-0.06274,4e-05,9.10811]
[1776362561532,41.97,74539.55,1.0,-0.06274,4e-05,9.10811]
[1776362562080,41.97,74539.55,1.0,-0.06274,4e-05,9.10811]
[1776362562121,41.97,74542.01,1.0,-0.06265,4e-05,9.09769]
[1776362562960,41.97,74542.01,1.0,-0.06265,4e-05,9.09769]
[1776362563007,41.97,74543.74,1.0,-0.06258,4e-05,9.09049]
[1776362563502,41.97,74543.74,1.0,-0.06258,4e-05,9.09049]
[1776362563510,41.97,74543.74,1.0,-0.06258,4e-05,9.09049]
[1776362563515,41.97,74543.74,1.0,-0.06258,4e-05,9.09049]
[1776362563604,41.97,74543.74,1.0,-0.06259,4e-05,9.09088]
[1776362566147,41.98,74559.26,1.0,-0.06198,4e-05,9.02388]
[1776362571660,41.98,74555.0,1.0,-0.06217,4e-05,9.0454]
[1776362575012,41.98,74552.43,1.0,-0.06228,4e-05,9.05751]
[1776362575046,41.98,74552.43,1.0,-0.06228,4e-05,9.05751]
[1776362575648,41.98,74549.24,1.0,-0.06241,4e-05,9.07188]
[1776362576677,41.99,74541.41,1.0,-0.06273,4e-05,9.10655]
[1776362576710,41.99,74527.42,1.0,-0.06329,4e-05,9.1683]
[1776362580018,41.99,74521.13,1.0,-0.06355,4e-05,9.19651]
[1776362580036,41.99,74521.25,1.0,-0.06355,4e-05,9.19621]
[1776362581403,41.99,74510.57,1.0,-0.06398,4e-05,9.24355]
[1776362582520,41.99,74510.57,1.0,-0.06398,4e-05,9.24372]
[1776362582739,41.99,74511.38,1.0,-0.06395,4e-05,9.24031]
[1776362583637,41.99,74511.38,1.0,-0.06395,4e-05,9.24031]
[1776362583744,41.99,74513.95,1.0,-0.06385,4e-05,9.22916]
[1776362586049,41.99,74512.23,1.0,-0.06392,4e-05,9.23692]
[1776362586150,41.99,74507.65,1.0,-0.0641,4e-05,9.25731]
[1776362591786,41.99,74511.56,1.0,-0.06396,4e-05,9.24115]
[1776362592817,41.99,74508.87,1.0,-0.06407,4e-05,9.25359]
[1776362592994,41.99,74499.14,1.0,-0.06447,4e-05,9.29718]
[1776362594805,42.0,74490.38,1.0,-0.06483,4e-05,9.3365]
[1776362596606,42.0,74485.78,1.0,-0.06502,4e-05,9.35696]
[1776362598403,42.0,74486.34,1.0,-0.065,4e-05,9.35484]
[1776362599161,42.0,74486.34,1.0,-0.065,4e-05,9.35484]
[1776362599949,42.0,74480.46,1.0,-0.06524,4e-05,9.38134]
[1776362600364,42.0,74480.15,1.0,-0.06526,4e-05,9.38303]
[1776362600629,42.0,74480.15,1.0,-0.06526,4e-05,9.38303]
[1776362600742,42.0,74480.15,1.0,-0.06526,4e-05,9.38303]
[1776362603321,42.0,74478.17,1.0,-0.06534,4e-05,9.39208]
[1776362603343,42.0,74478.17,1.0,-0.06534,4e-05,9.39208]
[1776362606363,42.0,74466.65,1.0,-0.06582,4e-05,9.44443]
[1776362612008,42.0,74454.69,1.0,-0.06631,4e-05,9.49602]
[1776362614584,42.0,74455.4,1.0,-0.06628,4e-05,9.4931]
[1776362620018,42.0,74453.24,1.0,-0.06638,4e-05,9.50359]
[1776362621874,42.0,74455.1,1.0,-0.0663,4e-05,9.49541]
[1776362622578,42.0,74454.92,1.0,-0.06631,4e-05,9.49638]
[1776362624130,42.01,74453.35,1.0,-0.06638,4e-05,9.50357]
[1776362624839,42.01,74452.39,1.0,-0.06642,4e-05,9.50803]
[1776362628483,42.01,74451.33,1.0,-0.06647,4e-05,9.51334]
[1776362629112,42.01,74420.54,1.0,-0.06776,4e-05,9.65206]
[1776362629954,42.01,74420.54,1.0,-0.06776,4e-05,9.65206]
[1776362630189,42.01,74420.54,1.0,-0.06776,4e-05,9.65206]
[1776362630227,42.01,74409.12,1.0,-0.06825,4e-05,9.70407]
[1776362630401,42.01,74409.12,1.0,-0.06825,4e-05,9.70407]
[1776362631103,42.01,74409.12,1.0,-0.06825,4e-05,9.70399]
[1776362635156,42.01,74395.17,1.0,-0.06884,4e-05,9.7669]
[1776362639189,42.0,74400.12,1.0,-0.06862,4e-05,9.74384]
[1776362641848,42.01,74398.59,1.0,-0.06869,4e-05,9.75126]
[1776362642180,42.01,74398.59,1.0,-0.06869,4e-05,9.75126]
[1776362647493,42.01,74398.73,1.0,-0.06869,4e-05,9.75054]
[1776362655270,42.0,74404.65,1.0,-0.06841,4e-05,9.72155]
[1776362655756,42.0,74404.65,1.0,-0.06841,4e-05,9.72155]
[1776362658954,42.0,74417.96,1.0,-0.06784,4e-05,9.66053]
[1776362659297,42.0,74420.91,1.0,-0.06772,4e-05,9.64703]
[1776362664358,42.0,74426.2,1.0,-0.06749,4e-05,9.62252]
[1776362669368,42.0,74433.05,1.0,-0.0672,4e-05,9.59114]
[1776362671751,42.0,74433.34,1.0,-0.06716,4e-05,9.58681]
[1776362672388,42.0,74431.47,1.0,-0.06724,4e-05,9.5952]
[1776362673611,42.0,74428.87,1.0,-0.06735,4e-05,9.60687]
[1776362674403,42.0,74427.5,1.0,-0.06741,4e-05,9.61298]
[1776362674929,42.0,74427.5,1.0,-0.06741,4e-05,9.61298]
[1776362675306,42.0,74427.5,1.0,-0.06741,4e-05,9.61298]
[1776362684600,42.0,74430.67,1.0,-0.06727,4e-05,9.59839]
[1776362689853,42.0,74422.93,1.0,-0.06759,4e-05,9.6329]
[1776362689954,42.0,74422.06,1.0,-0.06763,4e-05,9.6367]
[1776362695430,41.99,74423.6,1.0,-0.06756,4e-05,9.62912]
[1776362696334,41.99,74410.57,1.0,-0.06811,4e-05,9.6881]
[1776362698616,41.99,74399.07,1.0,-0.0686,4e-05,9.74063]
[1776362701080,42.0,74397.15,1.0,-0.06869,4e-05,9.74947]
[1776362701337,42.0,74397.15,1.0,-0.06869,4e-05,9.74947]
[1776362701650,42.0,74395.96,1.0,-0.06874,4e-05,9.75508]
[1776362701684,42.0,74395.96,1.0,-0.06874,4e-05,9.75508]
[1776362701741,42.0,74395.96,1.0,-0.06874,4e-05,9.75508]
[1776362701930,42.0,74395.96,1.0,-0.06874,4e-05,9.75508]
[1776362704625,42.0,74415.06,1.0,-0.06793,4e-05,9.66872]
[1776362709134,42.0,74411.03,1.0,-0.0681,4e-05,9.68729]
[1776362709694,42.0,74409.75,1.0,-0.06815,4e-05,9.69268]
[1776362714019,41.99,74416.22,1.0,-0.06787,4e-05,9.66266]
[1776362717288,41.99,74431.75,1.0,-0.06721,4e-05,9.59196]
[1776362720493,41.99,74435.13,1.0,-0.06707,4e-05,9.5765]
[1776362720742,41.99,74435.13,1.0,-0.06707,4e-05,9.57646]
[1776362722816,41.99,74434.94,1.0,-0.06708,4e-05,9.57728]
[1776362722990,41.99,74432.02,1.0,-0.0672,4e-05,9.59041]
[1776362727131,41.99,74427.23,1.0,-0.0674,4e-05,9.61225]
[1776362727162,41.99,74427.23,1.0,-0.0674,4e-05,9.61225]
[1776362733277,42.0,74428.7,1.0,-0.06733,4e-05,9.60388]
[1776362739375,42.0,74423.71,1.0,-0.06755,4e-05,9.62707]
[1776362744911,42.0,74415.37,1.0,-0.06792,4e-05,9.66683]
[1776362750072,42.0,74412.13,1.0,-0.06807,4e-05,9.68289]
[1776362755988,42.01,74424.67,1.0,-0.06755,4e-05,9.62744]
[1776362760708,42.01,74432.39,1.0,-0.06723,4e-05,9.59307]
[1776362761318,42.01,74437.08,1.0,-0.06703,4e-05,9.57191]
[1776362764447,42.01,74451.45,1.0,-0.06643,4e-05,9.5075]
[1776362769460,42.01,74457.39,1.0,-0.06619,4e-05,9.48132]
[1776362771176,42.01,74459.86,1.0,-0.06609,4e-05,9.47078]
[1776362774309,42.01,74459.73,1.0,-0.0661,4e-05,9.47192]
[1776362776151,42.01,74458.09,1.0,-0.06618,4e-05,9.47963]
[1776362776964,42.01,74454.45,1.0,-0.06633,4e-05,9.49609]
[1776362777544,42.01,74454.45,1.0,-0.06633,4e-05,9.49625]
[1776362779115,42.01,74454.03,1.0,-0.06635,4e-05,9.4983]
[1776362784489,42.01,74450.62,1.0,-0.0665,4e-05,9.51428]
[1776362785120,42.01,74454.01,1.0,-0.06636,4e-05,9.49924]
[1776362785199,42.01,74456.16,1.0,-0.06627,4e-05,9.4898]
[1776362786232,42.01,74456.16,1.0,-0.06627,4e-05,9.4898]
[1776362787441,42.02,74458.57,1.0,-0.06617,4e-05,9.4792]
[1776362787536,42.02,74460.27,1.0,-0.0661,4e-05,9.4718]
[1776362790109,42.02,74460.56,1.0,-0.06609,4e-05,9.47095]
[1776362790829,42.02,74462.51,1.0,-0.06602,4e-05,9.46245]
[1776362793376,42.02,74462.63,1.0,-0.066,4e-05,9.45943]
[1776362799323,42.02,74452.11,1.0,-0.06645,4e-05,9.50789]
[1776362805341,42.02,74451.77,1.0,-0.06647,4e-05,9.51072]
[1776362809129,42.02,74450.43,1.0,-0.06653,4e-05,9.51728]
[1776362814210,42.02,74449.39,1.0,-0.06658,4e-05,9.52231]
[1776362814403,42.03,74449.17,1.0,-0.06659,4e-05,9.52401]
[1776362817424,42.03,74423.0,1.0,-0.0677,4e-05,9.64268]
[1776362820250,42.03,74423.22,1.0,-0.0677,4e-05,9.64244]
[1776362820909,42.03,74414.62,1.0,-0.06807,4e-05,9.68172]
[1776362826119,42.03,74419.99,1.0,-0.06785,4e-05,9.65902]
[1776362830676,42.03,74417.5,1.0,-0.06796,4e-05,9.67017]
[1776362831525,42.03,74421.1,1.0,-0.0678,4e-05,9.65378]
[1776362835554,42.03,74441.8,1.0,-0.06693,4e-05,9.56032]
[1776362840588,42.03,74451.09,1.0,-0.06655,4e-05,9.51903]
[1776362842003,42.03,74449.02,1.0,-0.06663,4e-05,9.52843]
[1776362847637,42.04,74453.51,1.0,-0.06645,4e-05,9.50894]
[1776362852673,42.04,74452.02,1.0,-0.0665,4e-05,9.51329]
[1776362854379,42.04,74452.02,1.0,-0.0665,4e-05,9.51329]
[1776362854679,42.04,74441.83,1.0,-0.06693,4e-05,9.55925]
[1776362854848,42.04,74428.77,1.0,-0.06748,4e-05,9.61807]
[1776362860654,42.04,74421.03,1.0,-0.06781,4e-05,9.65398]
[1776362870084,42.04,74419.64,1.0,-0.06789,4e-05,9.66179]
[1776362870121,42.04,74419.64,1.0,-0.06789,4e-05,9.66179]
[1776362871257,42.04,74413.58,1.0,-0.06815,4e-05,9.68947]
[1776362872465,42.04,74405.67,1.0,-0.06849,4e-05,9.72578]
[1776362872517,42.04,74405.67,1.0,-0.06849,4e-05,9.72578]
[1776362872716,42.04,74399.24,1.0,-0.06876,4e-05,9.75512]
[1776362874854,42.04,74395.22,1.0,-0.06894,4e-05,9.7735]
[1776362876985,42.04,74384.0,1.0,-0.06942,4e-05,9.82469]
[1776362877061,42.04,74381.21,1.0,-0.06954,4e-05,9.83742]
[1776362881328,42.04,74376.82,1.0,-0.06973,4e-05,9.85739]
[1776362881702,42.04,74367.88,1.0,-0.07011,4e-05,9.89823]
[1776362881760,42.04,74367.88,1.0,-0.07011,4e-05,9.89823]
[1776362881881,42.04,74367.88,1.0,-0.07011,4e-05,9.89823]
[1776362881944,42.04,74353.64,1.0,-0.07073,4e-05,9.96361]
[1776362883156,42.04,74353.64,1.0,-0.07073,4e-05,9.96361]
[1776362883581,42.04,74344.55,1.0,-0.07113,4e-05,10.00553]
[1776362883755,42.04,74344.55,1.0,-0.07113,4e-05,10.00553]
[1776362884147,42.04,74344.55,1.0,-0.07113,4e-05,10.00553]
[1776362888972,42.04,74333.03,1.0,-0.07164,4e-05,10.05895]
[1776362888983,42.04,74333.03,1.0,-0.07164,4e-05,10.05895]
[1776362889285,42.04,74333.03,1.0,-0.07164,4e-05,10.05895]
[1776362889806,42.04,74334.03,1.0,-0.0716,4e-05,10.05434]
[1776362890062,42.04,74334.03,1.0,-0.0716,4e-05,10.05434]
[1776362899349,42.04,74321.27,1.0,-0.07216,4e-05,10.11297]
[1776362902362,42.04,74323.22,1.0,-0.07207,4e-05,10.10358]
[1776362902575,42.04,74323.22,1.0,-0.07207,4e-05,10.10358]
[1776362902582,42.04,74324.47,1.0,-0.07201,4e-05,10.09771]
[1776362903508,42.04,74324.47,1.0,-0.07201,4e-05,10.09771]
[1776362903553,42.04,74333.33,1.0,-0.07162,4e-05,10.05665]
[1776362905523,42.04,74336.29,1.0,-0.07149,4e-05,10.04297]
[1776362905624,42.04,74338.97,1.0,-0.07137,4e-05,10.03061]
[1776362909208,42.04,74340.0,1.0,-0.07133,4e-05,10.02591]
[1776362909579,42.04,74340.0,1.0,-0.07133,4e-05,10.02591]
[1776362909670,42.04,74341.21,1.0,-0.07127,4e-05,10.02035]
[1776362910109,42.04,74341.21,1.0,-0.07127,4e-05,10.02035]
[1776362911007,42.04,74341.84,1.0,-0.07125,4e-05,10.01744]
[1776362915940,42.04,74343.37,1.0,-0.07116,4e-05,10.00719]
[1776362916768,42.04,74344.54,1.0,-0.07111,4e-05,10.00181]
[1776362919749,42.04,74357.41,1.0,-0.07055,4e-05,9.94277]
[1776362920417,42.04,74357.41,1.0,-0.07055,4e-05,9.94277]
[1776362920491,42.04,74358.26,1.0,-0.07051,4e-05,9.9391]
[1776362921768,42.04,74358.2,1.0,-0.07051,4e-05,9.9395]
[1776362922652,42.04,74358.2,1.0,-0.07051,4e-05,9.9395]
[1776362922740,42.04,74358.36,1.0,-0.07051,4e-05,9.93889]
[1776362924480,42.04,74358.36,1.0,-0.07051,4e-05,9.93889]
[1776362926004,42.04,74364.65,1.0,-0.07023,4e-05,9.90995]
[1776362926119,42.04,74364.65,1.0,-0.07023,4e-05,9.90995]
[1776362930303,42.04,74366.38,1.0,-0.07016,4e-05,9.90212]
[1776362932786,42.04,74362.21,1.0,-0.07034,4e-05,9.92115]
[1776362933458,42.04,74362.21,1.0,-0.07034,4e-05,9.92115]
[1776362935219,42.04,74365.0,1.0,-0.07022,4e-05,9.90863]
[1776362935634,42.04,74365.0,1.0,-0.07022,4e-05,9.90863]
[1776362936014,42.04,74364.36,1.0,-0.07025,4e-05,9.91179]
[1776362941027,42.05,74365.33,1.0,-0.07022,4e-05,9.90856]
[1776362941113,42.05,74365.33,1.0,-0.07022,4e-05,9.90856]
[1776362942746,42.05,74364.82,1.0,-0.07024,4e-05,9.91115]
[1776362943848,42.05,74364.33,1.0,-0.07026,4e-05,9.9132]
[1776362944466,42.05,74364.33,1.0,-0.07026,4e-05,9.9132]
[1776362952311,42.05,74359.11,1.0,-0.07049,4e-05,9.93687]
[1776362953737,42.05,74359.11,1.0,-0.07049,4e-05,9.93708]
[1776362954305,42.05,74350.25,1.0,-0.07088,4e-05,9.97782]
[1776362954339,42.05,74350.25,1.0,-0.07088,4e-05,9.97782]
[1776362954415,42.05,74350.25,1.0,-0.07088,4e-05,9.97767]
[1776362955002,42.05,74350.25,1.0,-0.07088,4e-05,9.97767]
[1776362955704,42.05,74339.39,1.0,-0.07136,4e-05,10.02808]
[1776362955968,42.05,74339.39,1.0,-0.07136,4e-05,10.02808]
[1776362960521,42.05,74342.63,1.0,-0.07121,4e-05,10.01235]
[1776362960599,42.04,74342.47,1.0,-0.07121,4e-05,10.01282]
[1776362966194,42.04,74341.22,1.0,-0.07125,4e-05,10.01717]
[1776362971553,42.04,74334.59,1.0,-0.07155,4e-05,10.0479]
[1776362971593,42.04,74334.59,1.0,-0.07155,4e-05,10.0479]
[1776362971643,42.04,74321.85,1.0,-0.07209,4e-05,10.10384]
[1776362977583,42.04,74323.94,1.0,-0.07199,4e-05,10.09361]
[1776362980551,42.04,74319.74,1.0,-0.07218,4e-05,10.11289]
[1776362981030,42.04,74312.52,1.0,-0.0725,4e-05,10.14627]
[1776362982000,42.04,74308.49,1.0,-0.07268,4e-05,10.16486]
[1776362986661,42.04,74293.37,1.0,-0.07334,5e-05,10.23411]
[1776362991698,42.03,74280.98,1.0,-0.07389,5e-05,10.29029]
[1776362992391,42.03,74280.98,1.0,-0.07389,5e-05,10.29029]
[1776362995087,42.03,74276.25,1.0,-0.07409,5e-05,10.31124]
[1776363000029,42.03,74281.45,1.0,-0.07384,5e-05,10.28489]
[1776363001359,42.03,74287.93,1.0,-0.07354,5e-05,10.25421]
[1776363003301,42.03,74297.51,1.0,-0.0731,4e-05,10.2088]
[1776363003406,42.03,74297.51,1.0,-0.0731,4e-05,10.2088]
[1776363003783,42.03,74298.96,1.0,-0.07304,4e-05,10.2018]
[1776363004060,42.03,74298.96,1.0,-0.07304,4e-05,10.2018]
[1776363004443,42.03,74298.96,1.0,-0.07304,4e-05,10.2018]
[1776363004693,42.03,74298.96,1.0,-0.07304,4e-05,10.2018]
[1776363004705,42.03,74298.96,1.0,-0.07304,4e-05,10.2018]
[1776363004712,42.03,74298.96,1.0,-0.07304,4e-05,10.2018]
[1776363004794,42.02,74303.91,1.0,-0.07281,4e-05,10.17852]
[1776363009826,42.02,74313.87,1.0,-0.07236,4e-05,10.13131]
[1776363011750,42.02,74313.87,1.0,-0.07236,4e-05,10.13131]
[1776363011816,42.02,74315.18,1.0,-0.0723,4e-05,10.1251]
[1776363012301,42.02,74315.18,1.0,-0.0723,4e-05,10.1251]
[1776363013168,42.02,74324.73,1.0,-0.07187,4e-05,10.0807]
[1776363015415,42.02,74333.09,1.0,-0.0715,4e-05,10.04197]
[1776363015860,42.02,74329.58,1.0,-0.07165,4e-05,10.05788]
[1776363020784,42.02,74313.15,1.0,-0.07237,4e-05,10.133]
[1776363021028,42.02,74312.99,1.0,-0.07238,4e-05,10.13326]
[1776363021108,42.02,74312.99,1.0,-0.07238,4e-05,10.13326]
[1776363021135,42.02,74305.81,1.0,-0.0727,4e-05,10.16651]
[1776363024369,42.02,74292.06,1.0,-0.07331,5e-05,10.22989]
[1776363025850,42.02,74292.06,1.0,-0.0733,5e-05,10.22962]
[1776363027183,42.02,74288.32,1.0,-0.07347,5e-05,10.2468]
[1776363027192,42.02,74288.32,1.0,-0.07347,5e-05,10.2468]
[1776363027931,42.02,74290.98,1.0,-0.07335,5e-05,10.23409]
[1776363027966,42.01,74290.98,1.0,-0.07335,5e-05,10.23383]
[1776363033000,42.01,74290.79,1.0,-0.07332,5e-05,10.23039]
[1776363038035,42.01,74294.54,1.0,-0.07314,4e-05,10.21175]
[1776363043075,42.01,74298.25,1.0,-0.07297,4e-05,10.19342]
[1776363045709,42.01,74292.65,1.0,-0.07322,4e-05,10.2193]
[1776363045752,42.01,74289.53,1.0,-0.07335,5e-05,10.23361]
[1776363050868,42.0,74289.19,1.0,-0.07336,5e-05,10.23417]
[1776363051151,42.0,74288.83,1.0,-0.07337,5e-05,10.23536]
[1776363056801,42.0,74287.23,1.0,-0.07344,5e-05,10.24191]
[1776363060566,42.0,74301.8,1.0,-0.07277,4e-05,10.17321]
[1776363060685,42.0,74301.8,1.0,-0.07277,4e-05,10.17321]
[1776363060747,42.0,74304.08,1.0,-0.07267,4e-05,10.16247]
[1776363060951,42.0,74304.08,1.0,-0.07267,4e-05,10.16247]
[1776363061563,42.0,74304.08,1.0,-0.07267,4e-05,10.16247]
[1776363061642,42.0,74318.43,1.0,-0.07203,4e-05,10.09568]
[1776363063268,42.0,74322.97,1.0,-0.07183,4e-05,10.07462]
[1776363063377,42.0,74322.97,1.0,-0.07183,4e-05,10.07462]
[1776363063464,42.0,74322.97,1.0,-0.07183,4e-05,10.07462]
[1776363064337,42.0,74325.18,1.0,-0.07173,4e-05,10.06439]
[1776363065647,42.0,74328.1,1.0,-0.0716,4e-05,10.05054]
[1776363066180,42.0,74330.46,1.0,-0.07149,4e-05,10.03932]
[1776363067249,42.0,74330.4,1.0,-0.07149,4e-05,10.03931]
[1776363068339,42.0,74334.11,1.0,-0.07132,4e-05,10.02147]
[1776363068456,42.0,74334.11,1.0,-0.07132,4e-05,10.02147]
[1776363070850,42.0,74335.53,1.0,-0.07125,4e-05,10.01435]
[1776363071593,42.0,74342.95,1.0,-0.07092,4e-05,9.97991]
[1776363071988,41.99,74348.89,1.0,-0.07066,4e-05,9.95238]
[1776363073264,41.99,74347.21,1.0,-0.07073,4e-05,9.95995]
[1776363073385,41.99,74347.21,1.0,-0.07073,4e-05,9.95995]
[1776363074029,42.0,74342.74,1.0,-0.07093,4e-05,9.98073]
[1776363074982,42.0,74343.02,1.0,-0.07092,4e-05,9.97958]
[1776363075448,42.0,74343.02,1.0,-0.07092,4e-05,9.97958]
[1776363075548,42.0,74343.02,1.0,-0.07092,4e-05,9.97958]
[1776363075587,42.0,74338.37,1.0,-0.07113,4e-05,10.00115]
[1776363081363,41.99,74336.19,1.0,-0.07121,4e-05,10.00963]
[1776363083196,41.99,74338.97,1.0,-0.07108,4e-05,9.99652]
[1776363084854,41.99,74338.97,1.0,-0.07108,4e-05,9.99625]
[1776363084957,41.99,74339.6,1.0,-0.07105,4e-05,9.99344]
[1776363085391,41.99,74339.88,1.0,-0.07104,4e-05,9.99225]
[1776363085947,41.99,74339.88,1.0,-0.07104,4e-05,9.99225]
[1776363086885,41.99,74339.88,1.0,-0.07104,4e-05,9.99225]
[1776363086935,41.99,74338.83,1.0,-0.07109,4e-05,9.99718]
[1776363087409,41.99,74338.23,1.0,-0.07112,4e-05,10.00003]
[1776363088774,41.99,74338.23,1.0,-0.07112,4e-05,10.00003]
[1776363092008,41.99,74339.73,1.0,-0.07103,4e-05,9.98966]
[1776363096890,41.99,74341.58,1.0,-0.07095,4e-05,9.98108]
[1776363097087,41.99,74341.97,1.0,-0.07093,4e-05,9.97936]
[1776363097138,41.99,74341.97,1.0,-0.07093,4e-05,9.97936]
[1776363097227,41.99,74341.97,1.0,-0.07093,4e-05,9.97936]
[1776363097479,41.99,74342.92,1.0,-0.07089,4e-05,9.97507]
[1776363099424,41.99,74349.52,1.0,-0.0706,4e-05,9.94481]
[1776363101026,41.99,74361.68,1.0,-0.07007,4e-05,9.88865]
[1776363103193,41.99,74377.41,1.0,-0.06938,4e-05,9.81601]
[1776363104616,41.99,74376.69,1.0,-0.06941,4e-05,9.8189]
[1776363106676,41.99,74361.99,1.0,-0.07003,4e-05,9.88505]
[1776363107149,41.99,74361.99,1.0,-0.07003,4e-05,9.88505]
[1776363107683,41.99,74361.99,1.0,-0.07003,4e-05,9.88505]
[1776363109848,41.98,74363.39,1.0,-0.06996,4e-05,9.87762]
[1776363111531,41.98,74363.38,1.0,-0.06996,4e-05,9.87669]
[1776363112259,41.98,74368.37,1.0,-0.06973,4e-05,9.85335]
[1776363113427,41.98,74368.67,1.0,-0.06972,4e-05,9.85153]
[1776363115151,41.98,74368.56,1.0,-0.06971,4e-05,9.85116]
[1776363115507,41.98,74368.56,1.0,-0.06971,4e-05,9.85116]
[1776363119633,41.98,74384.96,1.0,-0.06899,4e-05,9.77424]
[1776363121248,41.97,74389.09,1.0,-0.06881,4e-05,9.75512]
[1776363121651,41.97,74397.12,1.0,-0.06846,4e-05,9.7183]
[1776363122754,41.97,74397.12,1.0,-0.06846,4e-05,9.7183]
[1776363122829,41.97,74414.56,1.0,-0.06772,4e-05,9.63898]
[1776363123752,41.97,74414.56,1.0,-0.06772,4e-05,9.63898]
[1776363123757,41.97,74416.22,1.0,-0.06765,4e-05,9.63136]
[1776363124372,41.97,74416.22,1.0,-0.06765,4e-05,9.63136]
[1776363124674,41.97,74416.22,1.0,-0.06765,4e-05,9.63128]
[1776363126003,41.97,74417.4,1.0,-0.0676,4e-05,9.62586]
[1776363126691,41.97,74417.4,1.0,-0.0676,4e-05,9.62579]
[1776363127759,41.97,74417.4,1.0,-0.0676,4e-05,9.62579]
[1776363129388,41.97,74419.63,1.0,-0.0675,4e-05,9.61557]
[1776363129512,41.97,74419.63,1.0,-0.0675,4e-05,9.61557]
[1776363130269,41.97,74421.47,1.0,-0.06742,4e-05,9.60719]
[1776363133162,41.97,74424.55,1.0,-0.06729,4e-05,9.59314]
[1776363133187,41.97,74424.55,1.0,-0.06729,4e-05,9.59314]
[1776363134961,41.97,74424.59,1.0,-0.06729,4e-05,9.59291]
[1776363135912,41.97,74427.1,1.0,-0.06718,4e-05,9.58154]
[1776363136101,41.97,74426.61,1.0,-0.0672,4e-05,9.58372]
[1776363137774,41.97,74427.45,1.0,-0.06717,4e-05,9.5799]
[1776363138595,41.97,74434.48,1.0,-0.06687,4e-05,9.54819]
[1776363139560,41.97,74434.48,1.0,-0.06687,4e-05,9.54821]
[1776363144819,41.97,74433.08,1.0,-0.06693,4e-05,9.55459]
[1776363145393,41.97,74433.08,1.0,-0.06693,4e-05,9.55459]
[1776363146278,41.97,74433.47,1.0,-0.06692,4e-05,9.55284]
[1776363151329,41.97,74435.82,1.0,-0.06682,4e-05,9.54234]
[1776363154165,41.97,74436.18,1.0,-0.06678,4e-05,9.53783]
[1776363154889,41.97,74436.18,1.0,-0.06678,4e-05,9.53785]
[1776363159925,41.97,74437.05,1.0,-0.06675,4e-05,9.53404]
[1776363164963,41.97,74437.62,1.0,-0.06673,4e-05,9.53161]
[1776363166139,41.97,74438.36,1.0,-0.0667,4e-05,9.5283]
[1776363166973,41.97,74437.35,1.0,-0.06674,4e-05,9.53287]
[1776363167103,41.97,74437.35,1.0,-0.06674,4e-05,9.53287]
[1776363167980,41.97,74436.43,1.0,-0.06678,4e-05,9.53703]
[1776363169962,41.97,74432.63,1.0,-0.06694,4e-05,9.55413]
[1776363169994,41.97,74432.03,1.0,-0.06696,4e-05,9.55683]
[1776363172315,41.97,74434.21,1.0,-0.06687,4e-05,9.54699]
[1776363172527,41.97,74434.21,1.0,-0.06687,4e-05,9.54699]
[1776363172571,41.97,74434.21,1.0,-0.06687,4e-05,9.54699]
[1776363173990,41.97,74434.21,1.0,-0.06687,4e-05,9.54698]
[1776363174003,41.97,74434.21,1.0,-0.06687,4e-05,9.54698]
[1776363174020,41.97,74434.21,1.0,-0.06687,4e-05,9.54698]
[1776363174034,41.97,74443.85,1.0,-0.06647,4e-05,9.50365]
[1776363176519,41.97,74453.08,1.0,-0.06608,4e-05,9.46247]
[1776363179304,41.97,74454.03,1.0,-0.06605,4e-05,9.45867]
[1776363180509,41.97,74452.71,1.0,-0.06611,4e-05,9.46475]
[1776363181086,41.97,74448.41,1.0,-0.06629,4e-05,9.48419]
[1776363184699,41.98,74445.05,1.0,-0.06643,4e-05,9.49952]
[1776363185263,41.98,74444.51,1.0,-0.06645,4e-05,9.5022]
[1776363185350,41.98,74432.74,1.0,-0.06695,4e-05,9.55513]
[1776363186388,41.98,74432.74,1.0,-0.06695,4e-05,9.55513]
[1776363186463,41.98,74429.48,1.0,-0.06708,4e-05,9.56999]
[1776363192054,41.98,74428.35,1.0,-0.06713,4e-05,9.57514]
[1776363192760,41.98,74428.17,1.0,-0.06714,4e-05,9.57597]
[1776363196793,41.98,74416.24,1.0,-0.06764,4e-05,9.62975]
[1776363196818,41.98,74417.32,1.0,-0.06759,4e-05,9.62468]
[1776363197864,41.98,74417.32,1.0,-0.06759,4e-05,9.62468]
[1776363197929,41.98,74417.32,1.0,-0.06759,4e-05,9.62468]
[1776363204312,41.97,74424.83,1.0,-0.06727,4e-05,9.59028]
[1776363206513,41.98,74405.83,1.0,-0.06808,4e-05,9.67668]
[1776363212305,41.98,74407.23,1.0,-0.06801,4e-05,9.66823]
[1776363217784,41.98,74408.49,1.0,-0.06796,4e-05,9.6632]
[1776363223452,41.98,74409.18,1.0,-0.06795,4e-05,9.66142]
[1776363228336,41.98,74408.32,1.0,-0.06799,4e-05,9.66596]
[1776363228942,41.98,74408.32,1.0,-0.06799,4e-05,9.66596]
[1776363234344,41.98,74419.72,1.0,-0.06751,4e-05,9.61493]
[1776363235962,41.98,74419.72,1.0,-0.06751,4e-05,9.61477]
[1776363238859,41.98,74426.43,1.0,-0.06722,4e-05,9.58411]
[1776363238879,41.98,74427.54,1.0,-0.06718,4e-05,9.57901]
[1776363240458,41.98,74427.83,1.0,-0.06716,4e-05,9.57761]
[1776363240779,41.98,74422.78,1.0,-0.06738,4e-05,9.60031]
[1776363242039,41.98,74422.78,1.0,-0.06738,4e-05,9.60031]
[1776363242129,41.98,74421.89,1.0,-0.06741,4e-05,9.60421]
[1776363242942,41.98,74421.89,1.0,-0.06741,4e-05,9.60421]
[1776363243025,41.98,74423.26,1.0,-0.06735,4e-05,9.5979]
[1776363250574,41.98,74428.73,1.0,-0.06712,4e-05,9.57257]
[1776363255147,41.98,74427.9,1.0,-0.06715,4e-05,9.57614]
[1776363255176,41.98,74431.16,1.0,-0.06701,4e-05,9.56139]
[1776363260644,41.98,74439.14,1.0,-0.06668,4e-05,9.52555]
[1776363265679,41.98,74442.99,1.0,-0.06652,4e-05,9.50846]
[1776363270715,41.98,74443.75,1.0,-0.06649,4e-05,9.50528]
[1776363275748,41.98,74443.27,1.0,-0.06649,4e-05,9.50472]
[1776363280783,41.98,74436.54,1.0,-0.06678,4e-05,9.53506]
[1776363285821,41.98,74434.09,1.0,-0.06688,4e-05,9.54594]
[1776363290856,41.98,74448.38,1.0,-0.06628,4e-05,9.48189]
[1776363295890,41.98,74448.01,1.0,-0.0663,4e-05,9.48409]
[1776363300926,41.98,74444.71,1.0,-0.06644,4e-05,9.49936]
[1776363304100,41.98,74444.13,1.0,-0.06647,4e-05,9.50215]
[1776363304164,41.98,74447.62,1.0,-0.06633,4e-05,9.48659]
[1776363304839,41.98,74447.62,1.0,-0.06633,4e-05,9.48659]
[1776363306118,41.98,74447.62,1.0,-0.06633,4e-05,9.48673]
[1776363306199,41.99,74445.11,1.0,-0.06643,4e-05,9.49813]
[1776363307421,41.99,74445.11,1.0,-0.06643,4e-05,9.49826]
[1776363312783,41.99,74448.49,1.0,-0.0663,4e-05,9.48385]
[1776363316379,41.99,74441.58,1.0,-0.06659,4e-05,9.51542]
[1776363316400,41.99,74441.58,1.0,-0.06659,4e-05,9.51542]
[1776363317047,41.99,74454.65,1.0,-0.06605,4e-05,9.45693]
[1776363317350,41.99,74454.65,1.0,-0.06605,4e-05,9.45693]
[1776363317913,41.99,74454.65,1.0,-0.06605,4e-05,9.45693]
[1776363319117,41.99,74463.89,1.0,-0.06567,4e-05,9.41584]
[1776363320179,41.99,74461.53,1.0,-0.06577,4e-05,9.42667]
[1776363321943,41.99,74460.65,1.0,-0.06581,4e-05,9.43116]
[1776363324157,41.99,74484.01,1.0,-0.06486,4e-05,9.32793]
[1776363325139,41.99,74484.01,1.0,-0.06486,4e-05,9.32793]
[1776363325273,41.99,74476.82,1.0,-0.06516,4e-05,9.36032]
[1776363325642,41.99,74476.82,1.0,-0.06516,4e-05,9.36032]
[1776363326045,41.99,74476.82,1.0,-0.06516,4e-05,9.36032]
[1776363326698,41.99,74476.82,1.0,-0.06516,4e-05,9.36074]
[1776363326906,41.99,74476.82,1.0,-0.06516,4e-05,9.36074]
[1776363327622,41.99,74472.85,1.0,-0.06533,4e-05,9.37877]
[1776363329086,42.0,74470.85,1.0,-0.06541,4e-05,9.38801]
[1776363330731,42.0,74467.71,1.0,-0.06555,4e-05,9.40261]
[1776363330738,42.0,74467.71,1.0,-0.06555,4e-05,9.40261]
[1776363330760,42.0,74467.71,1.0,-0.06555,4e-05,9.40261]
[1776363330830,42.0,74467.71,1.0,-0.06555,4e-05,9.40261]
[1776363330841,42.0,74467.71,1.0,-0.06555,4e-05,9.40261]
[1776363331780,42.0,74467.29,1.0,-0.06554,4e-05,9.40144]
[1776363331797,42.0,74467.29,1.0,-0.06554,4e-05,9.40144]
[1776363334066,42.0,74477.14,1.0,-0.06514,4e-05,9.35738]
[1776363336289,42.0,74467.14,1.0,-0.06555,4e-05,9.40225]
[1776363336675,42.0,74467.14,1.0,-0.06555,4e-05,9.40225]
[1776363338803,42.0,74449.64,1.0,-0.06628,4e-05,9.4806]
[1776363342868,42.0,74433.01,1.0,-0.06697,4e-05,9.55548]
[1776363342873,42.0,74433.01,1.0,-0.06697,4e-05,9.55548]
[1776363343248,42.0,74428.33,1.0,-0.06717,4e-05,9.57662]
[1776363347281,42.0,74427.16,1.0,-0.06722,4e-05,9.58192]
[1776363348679,42.0,74437.49,1.0,-0.06679,4e-05,9.53541]
[1776363349041,42.0,74437.49,1.0,-0.06679,4e-05,9.53541]
[1776363349231,42.0,74437.49,1.0,-0.06679,4e-05,9.53541]
[1776363349243,42.0,74441.42,1.0,-0.06662,4e-05,9.51791]
[1776363349313,42.0,74458.27,1.0,-0.06592,4e-05,9.44238]
[1776363351152,42.0,74458.27,1.0,-0.06592,4e-05,9.44238]
[1776363351802,42.0,74467.19,1.0,-0.06556,4e-05,9.40289]
[1776363352135,42.0,74467.19,1.0,-0.06556,4e-05,9.40289]
[1776363354417,42.0,74478.77,1.0,-0.06509,4e-05,9.35191]
[1776363357178,42.0,74478.68,1.0,-0.06509,4e-05,9.3523]
[1776363357234,42.0,74479.5,1.0,-0.06506,4e-05,9.34864]
[1776363359139,42.0,74479.5,1.0,-0.06506,4e-05,9.34864]
[1776363359192,42.0,74481.03,1.0,-0.06499,4e-05,9.34182]
[1776363361893,42.0,74476.47,1.0,-0.06518,4e-05,9.36247]
[1776363361968,42.0,74467.15,1.0,-0.06557,4e-05,9.40423]
[1776363362439,42.0,74467.15,1.0,-0.06557,4e-05,9.40423]
[1776363363593,42.0,74462.96,1.0,-0.06574,4e-05,9.42294]
[1776363367042,42.0,74457.6,1.0,-0.06597,4e-05,9.44723]
[1776363372475,42.0,74460.41,1.0,-0.06586,4e-05,9.43524]
[1776363375202,42.0,74460.57,1.0,-0.06585,4e-05,9.43472]
[1776363376764,42.0,74461.27,1.0,-0.06583,4e-05,9.43196]
[1776363378302,42.0,74461.78,1.0,-0.06581,4e-05,9.43007]
[1776363387580,42.0,74449.26,1.0,-0.06633,4e-05,9.4864]
[1776363390074,42.01,74448.49,1.0,-0.06636,4e-05,9.49]
[1776363390163,42.01,74448.1,1.0,-0.06638,4e-05,9.49206]
[1776363393263,42.01,74436.5,1.0,-0.06685,4e-05,9.54138]
[1776363393339,42.01,74433.2,1.0,-0.06699,4e-05,9.55638]
[1776363393931,42.01,74433.2,1.0,-0.06699,4e-05,9.55638]
[1776363394053,42.01,74433.2,1.0,-0.06699,4e-05,9.55638]
[1776363394062,42.01,74444.16,1.0,-0.06653,4e-05,9.50717]
[1776363395389,42.01,74454.08,1.0,-0.06612,4e-05,9.46269]
[1776363395746,42.01,74454.08,1.0,-0.06612,4e-05,9.46269]
[1776363396155,42.01,74454.08,1.0,-0.06612,4e-05,9.46269]
[1776363396180,42.01,74456.81,1.0,-0.06601,4e-05,9.45082]
[1776363396361,42.01,74456.81,1.0,-0.06601,4e-05,9.45082]
[1776363396476,42.01,74456.81,1.0,-0.06601,4e-05,9.45082]
[1776363397854,42.01,74456.81,1.0,-0.06601,4e-05,9.45082]
[1776363397862,42.01,74472.62,1.0,-0.06536,4e-05,9.38075]
[1776363403840,42.01,74470.12,1.0,-0.06547,4e-05,9.39321]
[1776363403908,42.01,74469.64,1.0,-0.0655,4e-05,9.39561]
[1776363409734,42.01,74467.35,1.0,-0.06559,4e-05,9.40588]
[1776363414810,42.01,74469.67,1.0,-0.06549,4e-05,9.39521]
[1776363420214,42.01,74471.18,1.0,-0.06543,4e-05,9.3883]
[1776363420272,42.01,74471.18,1.0,-0.06543,4e-05,9.3883]
[1776363420332,42.01,74471.18,1.0,-0.06543,4e-05,9.3883]
[1776363420921,42.01,74460.78,1.0,-0.06586,4e-05,9.43461]
[1776363421683,42.01,74451.62,1.0,-0.06624,4e-05,9.4756]
[1776363423712,42.01,74449.93,1.0,-0.06631,4e-05,9.48286]
[1776363427349,42.01,74449.46,1.0,-0.06632,4e-05,9.48438]
[1776363427571,42.01,74444.69,1.0,-0.06652,4e-05,9.50541]
[1776363428351,42.01,74444.69,1.0,-0.06652,4e-05,9.50541]
[1776363431945,42.01,74437.98,1.0,-0.0668,4e-05,9.53571]
[1776363432339,42.01,74437.98,1.0,-0.0668,4e-05,9.53571]
[1776363432899,42.01,74436.79,1.0,-0.06685,4e-05,9.54148]
[1776363434288,42.01,74436.79,1.0,-0.06685,4e-05,9.54148]
[1776363434369,42.01,74436.79,1.0,-0.06685,4e-05,9.54148]
[1776363434371,42.01,74440.35,1.0,-0.0667,4e-05,9.52564]
[1776363439178,42.01,74432.42,1.0,-0.06704,4e-05,9.56192]
[1776363439961,42.01,74433.66,1.0,-0.06699,4e-05,9.55647]
[1776363442108,42.01,74433.29,1.0,-0.06701,4e-05,9.55826]
[1776363442502,42.01,74430.16,1.0,-0.06714,4e-05,9.5726]
[1776363442993,42.01,74430.16,1.0,-0.06714,4e-05,9.57269]
[1776363448013,42.01,74423.09,1.0,-0.06744,4e-05,9.60472]
[1776363449078,42.01,74423.09,1.0,-0.06744,4e-05,9.60472]
[1776363450740,42.01,74424.95,1.0,-0.06736,4e-05,9.59638]
[1776363451035,42.01,74423.87,1.0,-0.06739,4e-05,9.59831]
[1776363451513,42.01,74423.87,1.0,-0.06739,4e-05,9.59831]
[1776363452732,42.01,74421.27,1.0,-0.0675,4e-05,9.61006]
[1776363453048,42.01,74421.27,1.0,-0.0675,4e-05,9.61005]
[1776363458084,42.01,74423.35,1.0,-0.06741,4e-05,9.60059]
[1776363461841,42.01,74428.84,1.0,-0.06718,4e-05,9.57576]
[1776363462874,42.01,74430.03,1.0,-0.06713,4e-05,9.5704]
[1776363463211,42.01,74430.03,1.0,-0.06713,4e-05,9.5704]
[1776363463312,42.01,74430.93,1.0,-0.06709,4e-05,9.56636]
[1776363463848,42.01,74430.93,1.0,-0.06709,4e-05,9.56636]
[1776363464251,42.01,74433.85,1.0,-0.06697,4e-05,9.55323]
[1776363464919,42.01,74433.85,1.0,-0.06697,4e-05,9.55323]
[1776363464923,42.01,74433.85,1.0,-0.06697,4e-05,9.55323]
[1776363465167,42.01,74435.26,1.0,-0.06691,4e-05,9.5469]
[1776363470168,42.01,74434.87,1.0,-0.06693,4e-05,9.54885]
[1776363471225,42.01,74434.87,1.0,-0.06693,4e-05,9.54885]
[1776363471975,42.01,74433.83,1.0,-0.06697,4e-05,9.55357]
[1776363473045,42.01,74433.83,1.0,-0.06697,4e-05,9.55361]
[1776363473146,42.01,74433.57,1.0,-0.06698,4e-05,9.55481]
[1776363473523,42.01,74433.57,1.0,-0.06698,4e-05,9.55481]
[1776363479232,42.01,74427.65,1.0,-0.06723,4e-05,9.58164]
[1776363480056,42.01,74427.65,1.0,-0.06723,4e-05,9.58164]
[1776363481351,42.01,74422.48,1.0,-0.06745,4e-05,9.60495]
[1776363482603,42.01,74417.5,1.0,-0.06766,4e-05,9.62731]
[1776363483321,42.01,74417.5,1.0,-0.06766,4e-05,9.62731]
[1776363483343,42.01,74417.5,1.0,-0.06766,4e-05,9.62731]
[1776363484497,42.01,74411.37,1.0,-0.06792,4e-05,9.6548]
[1776363485307,42.01,74409.9,1.0,-0.06798,4e-05,9.6613]
[1776363487661,42.01,74409.88,1.0,-0.06798,4e-05,9.66106]
[1776363487829,42.01,74409.88,1.0,-0.06798,4e-05,9.66106]
[1776363488341,42.01,74425.72,1.0,-0.06731,4e-05,9.58929]
[1776363489561,42.01,74425.27,1.0,-0.06732,4e-05,9.59117]
[1776363491374,42.01,74433.82,1.0,-0.06696,4e-05,9.55258]
[1776363492340,42.01,74448.51,1.0,-0.06635,4e-05,9.4866]
[1776363492965,42.01,74448.51,1.0,-0.06635,4e-05,9.4866]
[1776363493409,42.01,74448.51,1.0,-0.06635,4e-05,9.4866]
[1776363495133,42.01,74457.35,1.0,-0.06598,4e-05,9.44714]
[1776363497164,42.01,74459.37,1.0,-0.0659,4e-05,9.43846]
[1776363497922,42.01,74459.37,1.0,-0.0659,4e-05,9.43867]
[1776363503188,42.01,74469.61,1.0,-0.06549,4e-05,9.39376]
[1776363503404,42.01,74487.25,1.0,-0.06477,4e-05,9.31582]
[1776363503630,42.01,74487.25,1.0,-0.06477,4e-05,9.31582]
[1776363504412,42.01,74494.56,1.0,-0.06447,4e-05,9.28346]
[1776363505393,42.01,74494.56,1.0,-0.06447,4e-05,9.28346]
[1776363510425,42.01,74488.63,1.0,-0.06472,4e-05,9.30992]
[1776363511863,42.02,74489.53,1.0,-0.06466,4e-05,9.30308]
[1776363511893,42.02,74489.53,1.0,-0.06466,4e-05,9.30308]
[1776363512275,42.02,74489.53,1.0,-0.06466,4e-05,9.30308]
[1776363512469,42.02,74491.93,1.0,-0.06456,4e-05,9.29249]
[1776363513327,42.02,74491.93,1.0,-0.06456,4e-05,9.29249]
[1776363515881,42.02,74491.82,1.0,-0.06457,4e-05,9.29308]
[1776363517110,42.02,74493.07,1.0,-0.06452,4e-05,9.28797]
[1776363517345,42.02,74492.97,1.0,-0.06453,4e-05,9.28846]
[1776363518513,42.02,74506.91,1.0,-0.06396,4e-05,9.22692]
[1776363520044,42.02,74506.91,1.0,-0.06396,4e-05,9.22692]
[1776363520072,42.02,74513.0,1.0,-0.06372,4e-05,9.20021]
[1776363525561,42.02,74515.22,1.0,-0.06364,4e-05,9.19185]
[1776363527313,42.02,74515.22,1.0,-0.06364,4e-05,9.19185]
[1776363528920,42.02,74514.78,1.0,-0.06366,4e-05,9.19413]
[1776363531381,42.02,74502.66,1.0,-0.06416,4e-05,9.24831]
[1776363531976,42.02,74494.02,1.0,-0.06451,4e-05,9.28662]
[1776363532194,42.02,74494.02,1.0,-0.06451,4e-05,9.28662]
[1776363532332,42.02,74494.02,1.0,-0.06451,4e-05,9.28662]
[1776363532776,42.02,74485.52,1.0,-0.06486,4e-05,9.32439]
[1776363533928,42.02,74482.6,1.0,-0.06498,4e-05,9.33736]
[1776363534535,42.02,74480.77,1.0,-0.06505,4e-05,9.34541]
[1776363535015,42.02,74480.77,1.0,-0.06505,4e-05,9.34541]
[1776363537127,42.02,74475.24,1.0,-0.06528,4e-05,9.36995]
[1776363539396,42.02,74474.36,1.0,-0.06532,4e-05,9.37446]
[1776363545368,42.03,74485.11,1.0,-0.06489,4e-05,9.32852]
[1776363545409,42.03,74487.88,1.0,-0.06478,4e-05,9.31622]
[1776363550739,42.03,74492.64,1.0,-0.0646,4e-05,9.29653]
[1776363555809,42.03,74488.04,1.0,-0.06479,4e-05,9.31719]
[1776363560106,42.03,74496.63,1.0,-0.06444,4e-05,9.27939]
[1776363562224,42.03,74500.49,1.0,-0.06429,4e-05,9.2624]
[1776363563250,42.03,74513.51,1.0,-0.06376,4e-05,9.20507]
[1776363568891,42.03,74505.78,1.0,-0.06408,4e-05,9.24047]
[1776363571016,42.03,74516.69,1.0,-0.06363,4e-05,9.18975]
[1776363572215,42.03,74516.69,1.0,-0.06363,4e-05,9.18975]
[1776363573935,42.04,74517.66,1.0,-0.06359,4e-05,9.18588]
[1776363578361,42.04,74518.77,1.0,-0.06356,4e-05,9.1821]
[1776363580268,42.04,74515.5,1.0,-0.06369,4e-05,9.19671]
[1776363580395,42.04,74515.5,1.0,-0.06369,4e-05,9.19671]
[1776363580603,42.04,74511.39,1.0,-0.06386,4e-05,9.21521]
[1776363581007,42.04,74502.25,1.0,-0.06423,4e-05,9.25555]
[1776363583207,42.04,74502.25,1.0,-0.06423,4e-05,9.25573]
[1776363583252,42.04,74495.62,1.0,-0.0645,4e-05,9.28525]
[1776363585490,42.04,74495.9,1.0,-0.06449,4e-05,9.28401]
[1776363586038,42.04,74498.73,1.0,-0.06438,4e-05,9.27162]
[1776363587337,42.04,74498.73,1.0,-0.06438,4e-05,9.27162]
[1776363593047,42.04,74500.89,1.0,-0.06429,4e-05,9.26264]
[1776363598082,42.04,74490.73,1.0,-0.06471,4e-05,9.308]
[1776363603117,42.04,74480.89,1.0,-0.06511,4e-05,9.35159]
[1776363608154,42.04,74483.91,1.0,-0.06499,4e-05,9.33821]
[1776363613191,42.04,74482.7,1.0,-0.06505,4e-05,9.3448]
[1776363618223,42.04,74477.59,1.0,-0.06526,4e-05,9.36719]
[1776363619827,42.04,74476.18,1.0,-0.06531,4e-05,9.37339]
[1776363620241,42.04,74477.64,1.0,-0.06525,4e-05,9.3668]
[1776363624265,42.04,74492.84,1.0,-0.06463,4e-05,9.29899]
[1776363629300,42.04,74501.34,1.0,-0.06428,4e-05,9.26146]
[1776363634336,42.04,74499.58,1.0,-0.06434,4e-05,9.26678]
[1776363639315,42.04,74499.6,1.0,-0.06434,4e-05,9.26705]
[1776363640076,42.04,74497.32,1.0,-0.06444,4e-05,9.27724]
[1776363645413,42.05,74500.85,1.0,-0.0643,4e-05,9.26222]
[1776363650448,42.05,74498.7,1.0,-0.06439,4e-05,9.27228]
[1776363655484,42.05,74499.96,1.0,-0.06435,4e-05,9.26729]
[1776363660519,42.05,74499.87,1.0,-0.06435,4e-05,9.2683]
[1776363665558,42.05,74504.0,1.0,-0.06419,4e-05,9.25072]
[1776363669280,42.05,74504.72,1.0,-0.06417,4e-05,9.24796]
[1776363669589,42.05,74505.39,1.0,-0.06414,4e-05,9.24514]
[1776363674635,42.05,74493.84,1.0,-0.06462,4e-05,9.29669]
[1776363674671,42.05,74493.84,1.0,-0.06462,4e-05,9.29669]
[1776363680673,42.06,74497.31,1.0,-0.06449,4e-05,9.28292]
[1776363685713,42.06,74495.51,1.0,-0.06456,4e-05,9.29127]
[1776363689738,42.06,74481.2,1.0,-0.06516,4e-05,9.35555]
[1776363694808,42.06,74480.59,1.0,-0.06517,4e-05,9.35583]
[1776363700816,42.06,74489.71,1.0,-0.06482,4e-05,9.31788]
[1776363703726,42.07,74486.3,1.0,-0.06496,4e-05,9.33337]
[1776363704333,42.07,74483.5,1.0,-0.06507,4e-05,9.3458]
[1776363709880,42.07,74486.28,1.0,-0.06497,4e-05,9.33406]
[1776363713492,42.07,74486.41,1.0,-0.06497,4e-05,9.33418]
[1776363713594,42.07,74485.06,1.0,-0.06503,4e-05,9.34088]
[1776363719532,42.07,74483.33,1.0,-0.06511,4e-05,9.34918]
[1776363724989,42.07,74473.7,1.0,-0.0655,4e-05,9.39189]
[1776363730026,42.07,74477.84,1.0,-0.06533,4e-05,9.37376]
[1776363731870,42.07,74485.68,1.0,-0.06501,4e-05,9.33922]
[1776363732476,42.07,74485.93,1.0,-0.06501,4e-05,9.33846]
[1776363738083,42.07,74497.13,1.0,-0.06456,4e-05,9.28966]
[1776363740433,42.07,74495.11,1.0,-0.06464,4e-05,9.29866]
[1776363740522,42.07,74495.11,1.0,-0.06464,4e-05,9.29866]
[1776363740598,42.07,74495.11,1.0,-0.06464,4e-05,9.29866]
[1776363740604,42.07,74495.11,1.0,-0.06464,4e-05,9.29866]
[1776363740652,42.07,74489.33,1.0,-0.06488,4e-05,9.32434]
[1776363744167,42.07,74486.7,1.0,-0.06498,4e-05,9.33602]
[1776363744199,42.07,74486.7,1.0,-0.06498,4e-05,9.33602]
[1776363751172,42.07,74482.59,1.0,-0.06513,4e-05,9.35116]
[1776363756318,42.07,74470.28,1.0,-0.06564,4e-05,9.406]
[1776363758411,42.07,74472.72,1.0,-0.06554,4e-05,9.39513]
[1776363764100,42.07,74470.53,1.0,-0.06563,4e-05,9.40507]
[1776363766288,42.08,74447.41,1.0,-0.06659,4e-05,9.50899]
[1776363768047,42.08,74445.85,1.0,-0.06666,4e-05,9.51608]
[1776363773339,42.08,74437.09,1.0,-0.06703,4e-05,9.55599]
[1776363774365,42.08,74437.09,1.0,-0.06703,4e-05,9.55599]
[1776363774651,42.08,74437.09,1.0,-0.06703,4e-05,9.55599]
[1776363774714,42.08,74436.52,1.0,-0.06706,4e-05,9.55866]
[1776363780725,42.08,74426.07,1.0,-0.0675,4e-05,9.60591]
[1776363780758,42.08,74426.07,1.0,-0.0675,4e-05,9.60591]
[1776363780769,42.08,74427.93,1.0,-0.06742,4e-05,9.5975]
[1776363782030,42.08,74427.93,1.0,-0.06742,4e-05,9.5975]
[1776363783971,42.08,74429.98,1.0,-0.06733,4e-05,9.58823]
[1776363784910,42.08,74429.98,1.0,-0.06733,4e-05,9.58824]
[1776363785627,42.08,74429.98,1.0,-0.06733,4e-05,9.58824]
[1776363785916,42.08,74430.06,1.0,-0.06733,4e-05,9.5879]
[1776363786323,42.08,74430.06,1.0,-0.06733,4e-05,9.5879]
[1776363789344,42.08,74432.33,1.0,-0.06723,4e-05,9.57769]
[1776363790451,42.08,74432.0,1.0,-0.06725,4e-05,9.5792]
[1776363793165,42.08,74430.05,1.0,-0.06733,4e-05,9.58804]
[1776363793877,42.08,74429.36,1.0,-0.06736,4e-05,9.59116]
[1776363797255,42.08,74424.71,1.0,-0.06756,4e-05,9.61212]
[1776363799006,42.08,74424.18,1.0,-0.06758,4e-05,9.61443]
[1776363799583,42.08,74424.18,1.0,-0.06758,4e-05,9.61443]
[1776363799637,42.08,74424.47,1.0,-0.06757,4e-05,9.61307]
[1776363800458,42.08,74424.47,1.0,-0.06757,4e-05,9.61307]
[1776363803329,42.08,74423.39,1.0,-0.06761,4e-05,9.61782]
[1776363804852,42.08,74418.74,1.0,-0.06781,4e-05,9.63876]
[1776363805374,42.08,74418.74,1.0,-0.06781,4e-05,9.63876]
[1776363805578,42.08,74393.95,1.0,-0.06886,4e-05,9.75094]
[1776363806870,42.08,74376.38,1.0,-0.06961,4e-05,9.83072]
[1776363807901,42.08,74368.53,1.0,-0.06995,4e-05,9.86621]
[1776363809696,42.07,74368.53,1.0,-0.06994,4e-05,9.86533]
[1776363809771,42.07,74360.87,1.0,-0.07027,4e-05,9.90041]
[1776363811032,42.07,74360.87,1.0,-0.07027,4e-05,9.90041]
[1776363811688,42.07,74360.87,1.0,-0.07027,4e-05,9.90041]
[1776363811753,42.07,74344.03,1.0,-0.07099,4e-05,9.97404]
[1776363814501,42.07,74344.24,1.0,-0.07097,4e-05,9.97287]
[1776363814627,42.07,74344.75,1.0,-0.07095,4e-05,9.9701]
[1776363815055,42.07,74344.75,1.0,-0.07095,4e-05,9.9701]
[1776363816183,42.07,74347.25,1.0,-0.07084,4e-05,9.9586]
[1776363816639,42.07,74351.51,1.0,-0.07065,4e-05,9.93866]
[1776363817171,42.07,74351.51,1.0,-0.07065,4e-05,9.93866]
[1776363817178,42.07,74351.51,1.0,-0.07065,4e-05,9.93866]
[1776363817184,42.07,74351.51,1.0,-0.07065,4e-05,9.93866]
[1776363822680,42.07,74356.82,1.0,-0.0704,4e-05,9.91206]
[1776363827751,42.06,74361.86,1.0,-0.07015,4e-05,9.886]
[1776363832753,42.06,74366.35,1.0,-0.06994,4e-05,9.86374]
[1776363837823,42.05,74351.58,1.0,-0.07056,4e-05,9.92899]
[1776363839190,42.05,74351.58,1.0,-0.07056,4e-05,9.92899]
[1776363840919,42.05,74346.68,1.0,-0.07076,4e-05,9.95004]
[1776363840943,42.05,74346.68,1.0,-0.07076,4e-05,9.95004]
[1776363841130,42.05,74346.68,1.0,-0.07076,4e-05,9.95004]
[1776363842912,42.05,74340.62,1.0,-0.07102,4e-05,9.97782]
[1776363843330,42.05,74340.62,1.0,-0.07102,4e-05,9.97782]
[1776363845356,42.05,74342.23,1.0,-0.07095,4e-05,9.96992]
[1776363847163,42.05,74343.91,1.0,-0.07087,4e-05,9.96204]
[1776363847343,42.05,74343.91,1.0,-0.07087,4e-05,9.96204]
[1776363849660,42.05,74338.8,1.0,-0.0711,4e-05,9.98524]
[1776363849746,42.05,74338.8,1.0,-0.0711,4e-05,9.98524]
[1776363850571,42.05,74338.88,1.0,-0.07109,4e-05,9.98467]
[1776363851442,42.05,74336.71,1.0,-0.07118,4e-05,9.99447]
[1776363852325,42.04,74336.36,1.0,-0.0712,4e-05,9.99563]
[1776363853252,42.04,74329.59,1.0,-0.07149,4e-05,10.02695]
[1776363854038,42.04,74326.98,1.0,-0.07161,4e-05,10.03901]
[1776363857650,42.04,74318.88,1.0,-0.07196,4e-05,10.0759]
[1776363857939,42.04,74318.22,1.0,-0.07199,4e-05,10.07855]
[1776363859539,42.04,74316.12,1.0,-0.07208,4e-05,10.08787]
[1776363860492,42.04,74313.75,1.0,-0.07218,4e-05,10.09886]
[1776363862338,42.04,74313.27,1.0,-0.0722,4e-05,10.10067]
[1776363862405,42.04,74312.15,1.0,-0.07225,4e-05,10.10544]
[1776363863477,42.04,74312.15,1.0,-0.07225,4e-05,10.10544]
[1776363863504,42.04,74329.32,1.0,-0.07148,4e-05,10.02544]
[1776363864086,42.04,74329.32,1.0,-0.07148,4e-05,10.02544]
[1776363865201,42.04,74332.47,1.0,-0.07134,4e-05,10.0102]
[1776363865843,42.04,74332.47,1.0,-0.07134,4e-05,10.0102]
[1776363865902,42.04,74332.47,1.0,-0.07134,4e-05,10.0102]
[1776363871033,42.03,74333.53,1.0,-0.07123,4e-05,9.9983]
[1776363872067,42.03,74333.53,1.0,-0.07123,4e-05,9.9983]
[1776363872619,42.03,74333.53,1.0,-0.07123,4e-05,9.9983]
[1776363872756,42.03,74333.53,1.0,-0.07123,4e-05,9.9983]
[1776363873930,42.03,74331.97,1.0,-0.07128,4e-05,10.0035]
[1776363875267,42.02,74328.99,1.0,-0.07141,4e-05,10.01696]
[1776363880297,42.02,74319.65,1.0,-0.07181,4e-05,10.05829]
[1776363882496,42.02,74319.75,1.0,-0.0718,4e-05,10.05711]
[1776363885957,42.02,74317.6,1.0,-0.07189,4e-05,10.06633]
[1776363886619,42.02,74317.27,1.0,-0.0719,4e-05,10.06749]
[1776363889711,42.02,74307.24,1.0,-0.07233,4e-05,10.11285]
[1776363890452,42.01,74303.23,1.0,-0.07251,4e-05,10.13139]
[1776363892152,42.01,74305.51,1.0,-0.07241,4e-05,10.12069]
[1776363892296,42.01,74305.51,1.0,-0.07241,4e-05,10.12069]
[1776363894038,42.01,74313.91,1.0,-0.07202,4e-05,10.08008]
[1776363894997,42.01,74313.56,1.0,-0.07203,4e-05,10.08093]
[1776363895894,42.01,74313.56,1.0,-0.07203,4e-05,10.08093]
[1776363896765,42.01,74312.39,1.0,-0.07207,4e-05,10.08558]
[1776363899590,42.0,74313.61,1.0,-0.07199,4e-05,10.07755]
[1776363899653,42.0,74313.61,1.0,-0.07199,4e-05,10.07755]
[1776363901193,42.0,74316.56,1.0,-0.07183,4e-05,10.06081]
[1776363902152,42.0,74328.14,1.0,-0.07132,4e-05,10.00723]
[1776363902868,42.0,74328.14,1.0,-0.07132,4e-05,10.00723]
[1776363902922,41.99,74342.97,1.0,-0.07066,4e-05,9.93762]
[1776363903622,41.99,74342.97,1.0,-0.07066,4e-05,9.93762]
[1776363907033,41.99,74350.31,1.0,-0.07032,4e-05,9.90185]
[1776363907299,41.99,74350.31,1.0,-0.07032,4e-05,9.90185]
[1776363912343,41.99,74347.69,1.0,-0.07041,4e-05,9.91132]
[1776363913031,41.99,74347.69,1.0,-0.07041,4e-05,9.91132]
[1776363913048,41.99,74347.69,1.0,-0.07041,4e-05,9.91132]
[1776363913347,41.99,74348.14,1.0,-0.07039,4e-05,9.90925]
[1776363918411,41.98,74353.17,1.0,-0.07014,4e-05,9.88316]
[1776363923427,41.98,74352.94,1.0,-0.07014,4e-05,9.88235]
[1776363928484,41.97,74349.06,1.0,-0.07028,4e-05,9.89795]
[1776363933742,41.97,74350.53,1.0,-0.07018,4e-05,9.88637]
[1776363933812,41.97,74351.8,1.0,-0.07012,4e-05,9.87963]
[1776363937623,41.96,74362.0,1.0,-0.06967,4e-05,9.83203]
[1776363937638,41.96,74358.06,1.0,-0.06984,4e-05,9.84973]
[1776363940038,41.96,74347.44,1.0,-0.07029,4e-05,9.89733]
[1776363940846,41.96,74347.44,1.0,-0.07029,4e-05,9.89733]
[1776363947149,41.95,74349.72,1.0,-0.07016,4e-05,9.88348]
[1776363949693,41.95,74353.86,1.0,-0.06997,4e-05,9.86354]
[1776363949716,41.95,74353.61,1.0,-0.06998,4e-05,9.86468]
[1776363955653,41.95,74357.65,1.0,-0.06978,4e-05,9.84331]
[1776363959731,41.95,74352.49,1.0,-0.07,4e-05,9.86623]
[1776363959733,41.94,74350.43,1.0,-0.07008,4e-05,9.8753]
[1776363963870,41.94,74345.78,1.0,-0.07027,4e-05,9.89549]
[1776363964341,41.94,74343.8,1.0,-0.07035,4e-05,9.90372]
[1776363966073,41.94,74337.28,1.0,-0.07063,4e-05,9.9333]
[1776363967042,41.94,74337.28,1.0,-0.07063,4e-05,9.9333]
[1776363971197,41.94,74334.08,1.0,-0.07077,4e-05,9.94748]
[1776363975470,41.94,74334.55,1.0,-0.07074,4e-05,9.94464]
[1776363976248,41.94,74334.12,1.0,-0.07076,4e-05,9.94663]
[1776363978210,41.94,74344.01,1.0,-0.07032,4e-05,9.90067]
[1776363983935,41.93,74348.46,1.0,-0.07011,4e-05,9.87795]
[1776363989923,41.93,74350.82,1.0,-0.06998,4e-05,9.86462]
[1776363994958,41.92,74362.03,1.0,-0.06946,4e-05,9.80825]
[1776363999992,41.92,74363.09,1.0,-0.0694,4e-05,9.80184]
[1776364001713,41.92,74363.21,1.0,-0.06939,4e-05,9.80069]
[1776364002007,41.92,74362.99,1.0,-0.0694,4e-05,9.8017]
[1776364007043,41.92,74368.2,1.0,-0.06916,4e-05,9.77661]
[1776364008686,41.92,74367.87,1.0,-0.06917,4e-05,9.77789]
[1776364008703,41.92,74367.87,1.0,-0.06917,4e-05,9.77789]
[1776364009074,41.92,74369.39,1.0,-0.06911,4e-05,9.77071]
[1776364014092,41.91,74369.88,1.0,-0.06907,4e-05,9.76709]
[1776364019146,41.91,74364.37,1.0,-0.0693,4e-05,9.79128]
[1776364021907,41.91,74364.37,1.0,-0.0693,4e-05,9.79079]
[1776364021974,41.91,74368.7,1.0,-0.06911,4e-05,9.77076]
[1776364025583,41.91,74383.68,1.0,-0.06846,4e-05,9.70189]
[1776364031766,41.91,74387.55,1.0,-0.06829,4e-05,9.68386]
[1776364033558,41.91,74400.08,1.0,-0.06775,4e-05,9.62684]
[1776364035262,41.91,74395.92,1.0,-0.06793,4e-05,9.64571]
[1776364041282,41.91,74387.73,1.0,-0.06828,4e-05,9.68243]
[1776364046525,41.9,74381.04,1.0,-0.06856,4e-05,9.71229]
[1776364047356,41.9,74374.65,1.0,-0.06883,4e-05,9.74143]
[1776364047370,41.9,74374.65,1.0,-0.06883,4e-05,9.74143]
[1776364047427,41.9,74374.47,1.0,-0.06884,4e-05,9.74187]
[1776364049181,41.9,74366.53,1.0,-0.06918,4e-05,9.77815]
[1776364049703,41.9,74366.53,1.0,-0.06918,4e-05,9.77815]
[1776364057347,41.9,74358.21,1.0,-0.0695,4e-05,9.81095]
[1776364062941,41.9,74354.21,1.0,-0.06966,4e-05,9.82827]
[1776364069512,41.89,74349.27,1.0,-0.06987,4e-05,9.84985]
[1776364072794,41.89,74349.55,1.0,-0.06985,4e-05,9.84766]
[1776364072829,41.89,74349.55,1.0,-0.06985,4e-05,9.84766]
[1776364072850,41.89,74349.55,1.0,-0.06985,4e-05,9.84766]
[1776364074533,41.89,74338.33,1.0,-0.07033,4e-05,9.89898]
[1776364075968,41.89,74336.2,1.0,-0.07043,4e-05,9.90879]
[1776364076234,41.89,74337.28,1.0,-0.07038,4e-05,9.90377]
[1776364079583,41.89,74357.07,1.0,-0.06951,4e-05,9.81211]
[1776364084673,41.89,74344.74,1.0,-0.07004,4e-05,9.86761]
[1776364090630,41.89,74350.58,1.0,-0.06978,4e-05,9.84031]
[1776364095665,41.89,74352.63,1.0,-0.06968,4e-05,9.83003]
[1776364100700,41.88,74355.34,1.0,-0.06955,4e-05,9.81597]
[1776364105737,41.88,74354.61,1.0,-0.06956,4e-05,9.81748]
[1776364112140,41.88,74353.62,1.0,-0.0696,4e-05,9.82111]
[1776364113851,41.88,74354.43,1.0,-0.06954,4e-05,9.81351]
[1776364113861,41.87,74366.65,1.0,-0.069,4e-05,9.75725]
[1776364119870,41.87,74374.92,1.0,-0.06864,4e-05,9.7184]
[1776364122672,41.87,74374.92,1.0,-0.06863,4e-05,9.71815]
[1776364122873,41.87,74374.92,1.0,-0.06863,4e-05,9.71815]
[1776364127046,41.87,74388.93,1.0,-0.06803,4e-05,9.65387]
[1776364134956,41.87,74388.78,1.0,-0.06803,4e-05,9.65419]
[1776364136877,41.87,74388.89,1.0,-0.06803,4e-05,9.65366]
[1776364137218,41.87,74388.89,1.0,-0.06803,4e-05,9.65366]
[1776364139156,41.87,74388.54,1.0,-0.06804,4e-05,9.65518]
[1776364140981,41.87,74397.64,1.0,-0.06765,4e-05,9.61377]
[1776364143084,41.87,74396.77,1.0,-0.06769,4e-05,9.61771]
[1776364144721,41.87,74401.45,1.0,-0.06749,4e-05,9.59651]
[1776364145512,41.87,74401.68,1.0,-0.06748,4e-05,9.59551]
[1776364150259,41.87,74397.91,1.0,-0.06765,4e-05,9.61276]
[1776364152271,41.87,74397.91,1.0,-0.06765,4e-05,9.61277]
[1776364153194,41.87,74397.91,1.0,-0.06765,4e-05,9.61277]
[1776364158463,41.87,74404.46,1.0,-0.06737,4e-05,9.58312]
[1776364164272,41.87,74407.16,1.0,-0.06726,4e-05,9.57127]
[1776364164482,41.87,74407.16,1.0,-0.06726,4e-05,9.57127]
[1776364165455,41.87,74406.3,1.0,-0.06729,4e-05,9.57523]
[1776364167557,41.87,74406.24,1.0,-0.0673,4e-05,9.57565]
[1776364167857,41.87,74406.24,1.0,-0.0673,4e-05,9.57565]
[1776364167904,41.87,74406.24,1.0,-0.0673,4e-05,9.57565]
[1776364168189,41.87,74405.77,1.0,-0.06732,4e-05,9.57794]
[1776364169223,41.87,74405.77,1.0,-0.06732,4e-05,9.57794]
[1776364169196,41.87,74424.81,1.0,-0.06652,4e-05,9.49198]
[1776364169598,41.87,74424.81,1.0,-0.06652,4e-05,9.49198]
[1776364170240,41.87,74424.81,1.0,-0.06652,4e-05,9.49198]
[1776364170343,41.87,74430.74,1.0,-0.06627,4e-05,9.46508]
[1776364170407,41.87,74430.74,1.0,-0.06627,4e-05,9.46508]
[1776364171866,41.87,74430.74,1.0,-0.06625,4e-05,9.46239]
[1776364173690,41.87,74429.63,1.0,-0.0663,4e-05,9.4679]
[1776364174831,41.87,74428.39,1.0,-0.06636,4e-05,9.47372]
[1776364180273,41.88,74443.32,1.0,-0.06575,4e-05,9.40874]
[1776364181357,41.88,74435.87,1.0,-0.06606,4e-05,9.44215]
[1776364181757,41.88,74435.87,1.0,-0.06606,4e-05,9.44215]
[1776364182263,41.88,74435.87,1.0,-0.06606,4e-05,9.44215]
[1776364184363,41.88,74432.11,1.0,-0.06622,4e-05,9.45927]
[1776364186829,41.88,74428.46,1.0,-0.06638,4e-05,9.47625]
[1776364186855,41.88,74428.46,1.0,-0.06638,4e-05,9.47625]
[1776364191230,41.88,74429.41,1.0,-0.06635,4e-05,9.47336]
[1776364191242,41.88,74429.41,1.0,-0.06635,4e-05,9.47336]
[1776364191299,41.88,74429.41,1.0,-0.06635,4e-05,9.47336]
[1776364196385,41.89,74428.77,1.0,-0.06639,4e-05,9.47793]
[1776364200021,41.89,74428.65,1.0,-0.0664,4e-05,9.47903]
[1776364203069,41.89,74430.02,1.0,-0.06635,4e-05,9.47373]
[1776364203150,41.89,74430.09,1.0,-0.06635,4e-05,9.47371]
[1776364205448,41.89,74447.22,1.0,-0.06565,4e-05,9.39741]
[1776364210525,41.89,74458.03,1.0,-0.0652,4e-05,9.34932]
[1776364215539,41.89,74444.56,1.0,-0.06576,4e-05,9.41011]
[1776364220762,41.89,74447.47,1.0,-0.06565,4e-05,9.39813]
[1776364220847,41.89,74445.62,1.0,-0.06573,4e-05,9.40641]
[1776364221367,41.89,74445.62,1.0,-0.06573,4e-05,9.40641]
[1776364221433,41.89,74445.62,1.0,-0.06573,4e-05,9.40641]
[1776364226953,41.9,74445.33,1.0,-0.06575,4e-05,9.40875]
[1776364227031,41.9,74436.47,1.0,-0.06612,4e-05,9.44918]
[1776364227771,41.9,74436.47,1.0,-0.06612,4e-05,9.44918]
[1776364227835,41.9,74436.47,1.0,-0.06612,4e-05,9.44918]
[1776364230156,41.9,74435.14,1.0,-0.06618,4e-05,9.45546]
[1776364230258,41.9,74439.48,1.0,-0.066,4e-05,9.43621]
[1776364234890,41.9,74439.32,1.0,-0.066,4e-05,9.43456]
[1776364234956,41.9,74439.32,1.0,-0.066,4e-05,9.43456]
[1776364240735,41.9,74437.54,1.0,-0.06609,4e-05,9.44478]
[1776364245742,41.91,74434.94,1.0,-0.06622,4e-05,9.45809]
[1776364250805,41.91,74433.35,1.0,-0.0663,4e-05,9.46678]
[1776364255813,41.91,74432.55,1.0,-0.06634,4e-05,9.47193]
[1776364256582,41.91,74432.55,1.0,-0.06634,4e-05,9.47193]
[1776364256759,41.91,74432.55,1.0,-0.06634,4e-05,9.47193]
[1776364256994,41.91,74422.37,1.0,-0.06677,4e-05,9.51805]
[1776364259297,41.92,74422.37,1.0,-0.06678,4e-05,9.51856]
[1776364259351,41.92,74415.61,1.0,-0.06706,4e-05,9.54923]
[1776364260339,41.92,74415.61,1.0,-0.06706,4e-05,9.54923]
[1776364260356,41.92,74414.62,1.0,-0.06711,4e-05,9.55387]
[1776364262913,41.92,74402.06,1.0,-0.06763,4e-05,9.61021]
[1776364263037,41.92,74402.06,1.0,-0.06763,4e-05,9.61021]
[1776364263211,41.92,74402.06,1.0,-0.06763,4e-05,9.61021]
[1776364264169,41.92,74398.99,1.0,-0.06776,4e-05,9.62413]
[1776364264227,41.91,74390.62,1.0,-0.06811,4e-05,9.66128]
[1776364269920,41.91,74399.62,1.0,-0.06773,4e-05,9.61995]
[1776364271495,41.91,74405.56,1.0,-0.06747,4e-05,9.59304]
[1776364271788,41.91,74405.56,1.0,-0.06747,4e-05,9.59304]
[1776364272544,41.91,74405.79,1.0,-0.06746,4e-05,9.592]
[1776364272643,41.91,74405.79,1.0,-0.06746,4e-05,9.592]
[1776364272719,41.91,74405.79,1.0,-0.06746,4e-05,9.592]
[1776364273685,41.91,74411.89,1.0,-0.06721,4e-05,9.56451]
[1776364273733,41.91,74411.89,1.0,-0.06721,4e-05,9.56451]
[1776364273937,41.91,74411.89,1.0,-0.06721,4e-05,9.56451]
[1776364274014,41.91,74422.02,1.0,-0.06678,4e-05,9.51888]
[1776364274732,41.91,74422.02,1.0,-0.06678,4e-05,9.51888]
[1776364274961,41.91,74422.02,1.0,-0.06678,4e-05,9.51899]
[1776364276395,41.91,74433.33,1.0,-0.06631,4e-05,9.46826]
[1776364276858,41.91,74433.33,1.0,-0.06631,4e-05,9.46826]
[1776364276901,41.91,74433.33,1.0,-0.06631,4e-05,9.46826]
[1776364277230,41.91,74433.33,1.0,-0.06631,4e-05,9.46826]
[1776364277827,41.91,74441.92,1.0,-0.06595,4e-05,9.42995]
[1776364278328,41.91,74445.3,1.0,-0.06581,4e-05,9.41468]
[1776364280917,41.91,74447.0,1.0,-0.06574,4e-05,9.40732]
[1776364281063,41.91,74451.04,1.0,-0.06558,4e-05,9.38925]
[1776364285319,41.91,74451.05,1.0,-0.06558,4e-05,9.38951]
[1776364291127,41.92,74450.88,1.0,-0.06558,4e-05,9.38829]
[1776364294624,41.92,74451.75,1.0,-0.06555,4e-05,9.38505]
[1776364297472,41.92,74463.86,1.0,-0.06505,4e-05,9.33171]
[1776364298399,41.92,74463.86,1.0,-0.06505,4e-05,9.33171]
[1776364298938,41.92,74463.94,1.0,-0.06505,4e-05,9.33178]
[1776364299128,41.92,74464.26,1.0,-0.06504,4e-05,9.33079]
[1776364300897,41.92,74465.72,1.0,-0.06498,4e-05,9.32434]
[1776364301196,41.92,74468.08,1.0,-0.06489,4e-05,9.31391]
[1776364307186,41.92,74463.95,1.0,-0.06506,4e-05,9.33277]
[1776364312221,41.92,74458.9,1.0,-0.06527,4e-05,9.35547]
[1776364315329,41.92,74442.72,1.0,-0.06594,4e-05,9.42783]
[1776364315692,41.92,74442.72,1.0,-0.06594,4e-05,9.42783]
[1776364315738,41.92,74442.72,1.0,-0.06594,4e-05,9.42783]
[1776364316250,41.92,74442.72,1.0,-0.06595,4e-05,9.42822]
[1776364316960,41.92,74442.72,1.0,-0.06595,4e-05,9.42822]
[1776364317370,41.92,74423.86,1.0,-0.06674,4e-05,9.51321]
[1776364320278,41.92,74402.19,1.0,-0.06765,4e-05,9.6114]
[1776364322966,41.92,74399.18,1.0,-0.06778,4e-05,9.62496]
[1776364325263,41.92,74400.47,1.0,-0.06772,4e-05,9.61902]
[1776364329521,41.92,74413.72,1.0,-0.06716,4e-05,9.55897]
[1776364329886,41.92,74413.72,1.0,-0.06716,4e-05,9.55897]
[1776364330646,41.92,74412.68,1.0,-0.06721,4e-05,9.5638]
[1776364337214,41.93,74411.51,1.0,-0.06726,4e-05,9.56943]
[1776364337573,41.93,74411.74,1.0,-0.06725,4e-05,9.56844]
[1776364337834,41.93,74411.74,1.0,-0.06725,4e-05,9.56844]
[1776364337842,41.93,74411.74,1.0,-0.06725,4e-05,9.56844]
[1776364339657,41.93,74416.21,1.0,-0.06706,4e-05,9.54838]
[1776364345458,41.93,74425.98,1.0,-0.06666,4e-05,9.50501]
[1776364347351,41.93,74426.92,1.0,-0.06662,4e-05,9.50092]
[1776364347825,41.93,74426.19,1.0,-0.06665,4e-05,9.50435]
[1776364351691,41.93,74422.65,1.0,-0.0668,4e-05,9.52065]
[1776364353936,41.93,74428.4,1.0,-0.06655,4e-05,9.49226]
[1776364354014,41.93,74428.97,1.0,-0.06653,4e-05,9.4897]
[1776364359557,41.93,74438.38,1.0,-0.06614,4e-05,9.44779]
[1776364362097,41.93,74440.07,1.0,-0.06606,4e-05,9.44009]
[1776364362198,41.93,74439.05,1.0,-0.0661,4e-05,9.44453]
[1776364364808,41.93,74433.02,1.0,-0.06636,4e-05,9.47203]
[1776364367961,41.93,74426.76,1.0,-0.06663,4e-05,9.50064]
[1776364370511,41.93,74426.34,1.0,-0.06665,4e-05,9.50296]
[1776364373973,41.93,74421.45,1.0,-0.06686,4e-05,9.52531]
[1776364376250,41.93,74422.76,1.0,-0.0668,4e-05,9.51962]
[1776364380194,41.93,74424.2,1.0,-0.06675,4e-05,9.5136]
[1776364381141,41.93,74423.1,1.0,-0.06679,4e-05,9.51865]
[1776364381923,41.93,74422.47,1.0,-0.06682,4e-05,9.52159]
[1776364382065,41.93,74422.47,1.0,-0.06682,4e-05,9.52159]
[1776364382384,41.93,74422.47,1.0,-0.06682,4e-05,9.52159]
[1776364384364,41.93,74422.04,1.0,-0.06684,4e-05,9.5237]
[1776364385386,41.94,74426.24,1.0,-0.06667,4e-05,9.50502]
[1776364386093,41.94,74427.48,1.0,-0.06662,4e-05,9.49956]
[1776364386539,41.94,74426.99,1.0,-0.06664,4e-05,9.50177]
[1776364387981,41.94,74426.99,1.0,-0.06664,4e-05,9.50189]
[1776364388873,41.94,74428.75,1.0,-0.06657,4e-05,9.49409]
[1776364391222,41.94,74429.79,1.0,-0.06652,4e-05,9.48969]
[1776364391279,41.94,74429.79,1.0,-0.06652,4e-05,9.48969]
[1776364391393,41.94,74429.79,1.0,-0.06652,4e-05,9.48969]
[1776364393765,41.94,74421.81,1.0,-0.06686,4e-05,9.52596]
[1776364395821,41.94,74420.75,1.0,-0.06691,4e-05,9.53088]
[1776364398432,41.94,74419.96,1.0,-0.06694,4e-05,9.53457]
[1776364400019,41.94,74419.73,1.0,-0.06695,4e-05,9.53572]
[1776364400095,41.94,74419.73,1.0,-0.06695,4e-05,9.53572]
[1776364400158,41.94,74420.18,1.0,-0.06693,4e-05,9.53374]
[1776364402085,41.94,74420.18,1.0,-0.06694,4e-05,9.5338]
[1776364402150,41.94,74420.18,1.0,-0.06694,4e-05,9.5338]
[1776364402245,41.94,74415.71,1.0,-0.06712,4e-05,9.55396]
[1776364403073,41.94,74415.71,1.0,-0.06712,4e-05,9.55396]
[1776364403148,41.94,74415.71,1.0,-0.06712,4e-05,9.55396]
[1776364403948,41.94,74423.82,1.0,-0.06678,4e-05,9.51741]
[1776364404073,41.94,74423.82,1.0,-0.06678,4e-05,9.51741]
[1776364404832,41.94,74427.5,1.0,-0.06663,4e-05,9.50092]
[1776364410940,41.94,74430.01,1.0,-0.06653,4e-05,9.49041]
[1776364412772,41.94,74430.52,1.0,-0.06649,4e-05,9.48529]
[1776364414508,41.94,74430.26,1.0,-0.0665,4e-05,9.48658]
[1776364415252,41.94,74429.11,1.0,-0.06655,4e-05,9.49187]
[1776364415336,41.94,74429.11,1.0,-0.06655,4e-05,9.49187]
[1776364415431,41.94,74422.0,1.0,-0.06685,4e-05,9.52397]
[1776364417105,41.94,74422.0,1.0,-0.06685,4e-05,9.52405]
[1776364419312,41.94,74420.45,1.0,-0.06692,4e-05,9.53119]
[1776364421353,41.94,74419.04,1.0,-0.06698,4e-05,9.5377]
[1776364421449,41.94,74422.9,1.0,-0.06682,4e-05,9.5204]
[1776364422449,41.94,74422.9,1.0,-0.06682,4e-05,9.5204]
[1776364422932,41.94,74421.39,1.0,-0.06688,4e-05,9.52742]
[1776364423414,41.94,74421.39,1.0,-0.06688,4e-05,9.52742]
[1776364423489,41.94,74420.58,1.0,-0.06692,4e-05,9.53117]
[1776364427489,41.94,74418.56,1.0,-0.06701,4e-05,9.54048]
[1776364427549,41.94,74418.19,1.0,-0.06702,4e-05,9.54234]
[1776364433086,41.94,74413.72,1.0,-0.06722,4e-05,9.56298]
[1776364438120,41.95,74413.96,1.0,-0.06721,4e-05,9.56233]
[1776364441978,41.95,74413.3,1.0,-0.06724,4e-05,9.56559]
[1776364442368,41.95,74430.43,1.0,-0.06652,4e-05,9.4885]
[1776364444162,41.95,74449.65,1.0,-0.06572,4e-05,9.40263]
[1776364445317,41.95,74449.65,1.0,-0.06572,4e-05,9.40263]
[1776364447752,41.95,74449.27,1.0,-0.06575,4e-05,9.40535]
[1776364448195,41.95,74450.43,1.0,-0.0657,4e-05,9.4005]
[1776364453232,41.95,74454.19,1.0,-0.06555,4e-05,9.38408]
[1776364458278,41.95,74466.35,1.0,-0.06505,4e-05,9.32977]
[1776364459284,41.95,74483.91,1.0,-0.06433,4e-05,9.25183]
[1776364460131,41.95,74483.91,1.0,-0.06433,4e-05,9.25183]
[1776364460209,41.95,74483.91,1.0,-0.06433,4e-05,9.25183]
[1776364460338,41.95,74483.91,1.0,-0.06433,4e-05,9.25183]
[1776364460423,41.95,74488.56,1.0,-0.06414,4e-05,9.231]
[1776364464282,41.95,74487.68,1.0,-0.06417,4e-05,9.2343]
[1776364468284,41.95,74489.5,1.0,-0.06409,4e-05,9.22556]
[1776364468368,41.95,74488.2,1.0,-0.06414,4e-05,9.23115]
[1776364469139,41.95,74488.2,1.0,-0.06414,4e-05,9.23115]
[1776364471075,41.95,74487.66,1.0,-0.06416,4e-05,9.23321]
[1776364476409,41.94,74487.24,1.0,-0.06415,4e-05,9.23118]
[1776364481356,41.94,74483.35,1.0,-0.0643,4e-05,9.24772]
[1776364482978,41.94,74482.39,1.0,-0.06434,4e-05,9.25157]
[1776364488499,41.94,74473.8,1.0,-0.06469,4e-05,9.29042]
[1776364493535,41.94,74473.07,1.0,-0.06473,4e-05,9.29439]
[1776364494265,41.94,74473.07,1.0,-0.06473,4e-05,9.29439]
[1776364495171,41.95,74476.28,1.0,-0.0646,4e-05,9.28027]
[1776364500584,41.94,74481.44,1.0,-0.06438,4e-05,9.25617]
[1776364503522,41.94,74481.98,1.0,-0.06435,4e-05,9.25333]
[1776364504300,41.94,74481.71,1.0,-0.06436,4e-05,9.25432]
[1776364509647,41.94,74479.54,1.0,-0.06446,4e-05,9.26478]
[1776364511388,41.94,74473.12,1.0,-0.06472,4e-05,9.29344]
[1776364511534,41.94,74473.12,1.0,-0.06472,4e-05,9.29344]
[1776364513196,41.94,74465.17,1.0,-0.06505,4e-05,9.32902]
[1776364513369,41.94,74457.48,1.0,-0.06537,4e-05,9.3633]
[1776364517449,41.94,74454.82,1.0,-0.06548,4e-05,9.37523]
[1776364517508,41.94,74455.71,1.0,-0.06544,4e-05,9.37126]
[1776364522775,41.94,74460.25,1.0,-0.06525,4e-05,9.35109]
[1776364527775,41.94,74472.38,1.0,-0.06476,4e-05,9.29735]
[1776364532845,41.95,74476.15,1.0,-0.06459,4e-05,9.27816]
[1776364537845,41.95,74472.79,1.0,-0.06473,4e-05,9.29351]
[1776364542915,41.95,74473.35,1.0,-0.06471,4e-05,9.2913]
[1776364547915,41.95,74472.92,1.0,-0.06473,4e-05,9.29332]
[1776364552987,41.95,74475.93,1.0,-0.06461,4e-05,9.28005]
[1776364558453,41.95,74475.65,1.0,-0.06462,4e-05,9.28131]
[1776364558849,41.95,74482.4,1.0,-0.06434,4e-05,9.25137]
[1776364559158,41.95,74482.4,1.0,-0.06434,4e-05,9.25137]
[1776364559201,41.95,74482.4,1.0,-0.06434,4e-05,9.25137]
[1776364559225,41.95,74491.3,1.0,-0.06398,4e-05,9.21161]
[1776364561076,41.95,74491.3,1.0,-0.06398,4e-05,9.21131]
[1776364561932,41.95,74496.9,1.0,-0.06375,4e-05,9.18631]
[1776364567293,41.94,74494.82,1.0,-0.06382,4e-05,9.19426]
[1776364568488,41.94,74489.89,1.0,-0.06402,4e-05,9.21577]
[1776364568529,41.94,74491.96,1.0,-0.06393,4e-05,9.20632]
[1776364574102,41.94,74491.05,1.0,-0.06396,4e-05,9.21009]
[1776364579137,41.94,74488.83,1.0,-0.06406,4e-05,9.22083]
[1776364584174,41.95,74487.27,1.0,-0.06414,4e-05,9.22868]
[1776364589208,41.95,74489.75,1.0,-0.06404,4e-05,9.21878]
[1776364594243,41.95,74494.45,1.0,-0.06383,4e-05,9.19428]
[1776364599040,41.94,74498.16,1.0,-0.06367,4e-05,9.1773]
[1776364599278,41.94,74496.81,1.0,-0.06373,4e-05,9.1831]
[1776364604313,41.94,74494.3,1.0,-0.06382,4e-05,9.19324]
[1776364607442,41.94,74494.76,1.0,-0.0638,4e-05,9.19083]
[1776364608925,41.94,74504.56,1.0,-0.0634,4e-05,9.14726]
[1776364611226,41.94,74512.85,1.0,-0.06306,4e-05,9.11059]
[1776364611362,41.94,74512.4,1.0,-0.06308,4e-05,9.1125]
[1776364612953,41.94,74512.64,1.0,-0.06307,4e-05,9.11137]
[1776364614573,41.94,74512.74,1.0,-0.06307,4e-05,9.11087]
[1776364616313,41.94,74511.16,1.0,-0.06313,4e-05,9.11768]
[1776364616861,41.94,74510.04,1.0,-0.06317,4e-05,9.12252]
[1776364617112,41.94,74510.04,1.0,-0.06317,4e-05,9.12252]
[1776364617451,41.94,74510.04,1.0,-0.06317,4e-05,9.12252]
[1776364617630,41.94,74510.04,1.0,-0.06317,4e-05,9.12252]
[1776364617704,41.94,74505.38,1.0,-0.06336,4e-05,9.14294]
[1776364618079,41.94,74505.38,1.0,-0.06336,4e-05,9.14294]
[1776364619161,41.94,74505.38,1.0,-0.06336,4e-05,9.14284]
[1776364619368,41.94,74505.38,1.0,-0.06336,4e-05,9.14284]
[1776364619445,41.94,74511.25,1.0,-0.06312,4e-05,9.1169]
[1776364620770,41.94,74511.25,1.0,-0.06312,4e-05,9.1169]
[1776364623405,41.94,74513.2,1.0,-0.06304,4e-05,9.10809]
[1776364623480,41.94,74512.23,1.0,-0.06308,4e-05,9.1123]
[1776364623990,41.94,74512.23,1.0,-0.06308,4e-05,9.1123]
[1776364624821,41.94,74512.23,1.0,-0.06308,4e-05,9.11223]
[1776364625424,41.94,74512.23,1.0,-0.06308,4e-05,9.11223]
[1776364625728,41.94,74512.23,1.0,-0.06308,4e-05,9.11223]
[1776364625841,41.94,74510.46,1.0,-0.06315,4e-05,9.11995]
[1776364626192,41.94,74510.46,1.0,-0.06315,4e-05,9.11995]
[1776364626472,41.94,74510.46,1.0,-0.06315,4e-05,9.11995]
[1776364628413,41.94,74503.5,1.0,-0.06343,4e-05,9.15042]
[1776364633550,41.94,74515.76,1.0,-0.06293,4e-05,9.09607]
[1776364633883,41.94,74515.76,1.0,-0.06293,4e-05,9.09607]
[1776364634527,41.94,74515.76,1.0,-0.06293,4e-05,9.09603]
[1776364637105,41.94,74526.34,1.0,-0.06251,4e-05,9.04961]
[1776364638016,41.94,74527.22,1.0,-0.06247,4e-05,9.04579]
[1776364643787,41.94,74531.93,1.0,-0.06229,4e-05,9.02545]
[1776364643873,41.94,74530.52,1.0,-0.06234,4e-05,9.03167]
[1776364644373,41.94,74530.52,1.0,-0.06234,4e-05,9.03167]
[1776364644385,41.94,74530.52,1.0,-0.06234,4e-05,9.03167]
[1776364644597,41.94,74530.52,1.0,-0.06234,4e-05,9.03175]
[1776364645168,41.94,74530.52,1.0,-0.06234,4e-05,9.03175]
[1776364645603,41.94,74529.03,1.0,-0.0624,4e-05,9.03835]
[1776364645921,41.94,74529.03,1.0,-0.0624,4e-05,9.03835]
[1776364651085,41.94,74521.34,1.0,-0.06271,4e-05,9.07234]
[1776364651865,41.94,74521.3,1.0,-0.0627,4e-05,9.06964]
[1776364652653,41.94,74536.65,1.0,-0.06209,4e-05,9.00255]
[1776364657690,41.94,74540.21,1.0,-0.06195,4e-05,8.98782]
[1776364662727,41.94,74540.9,1.0,-0.06193,4e-05,8.9856]
[1776364665451,41.94,74538.62,1.0,-0.06203,4e-05,8.99585]
[1776364666373,41.94,74539.05,1.0,-0.06201,4e-05,8.99411]
[1776364671792,41.94,74545.18,1.0,-0.06178,4e-05,8.96853]
[1776364676827,41.95,74541.55,1.0,-0.06193,4e-05,8.98512]
[1776364679241,41.95,74534.82,1.0,-0.0622,4e-05,9.01468]
[1776364682314,41.95,74531.67,1.0,-0.06232,4e-05,9.02873]
[1776364682869,41.95,74530.93,1.0,-0.06235,4e-05,9.03206]
[1776364687052,41.95,74524.34,1.0,-0.06262,4e-05,9.06107]
[1776364690640,41.95,74523.33,1.0,-0.06266,4e-05,9.06562]
[1776364690726,41.95,74522.55,1.0,-0.06269,4e-05,9.06907]
[1776364694899,41.95,74515.58,1.0,-0.06297,4e-05,9.09968]
[1776364695615,41.95,74515.58,1.0,-0.06297,4e-05,9.09968]
[1776364697680,41.95,74514.31,1.0,-0.06302,4e-05,9.10523]
[1776364697756,41.95,74514.31,1.0,-0.06302,4e-05,9.10523]
[1776364697775,41.95,74514.31,1.0,-0.06302,4e-05,9.10523]
[1776364697801,41.95,74512.84,1.0,-0.06308,4e-05,9.11167]
[1776364699996,41.95,74508.74,1.0,-0.06324,4e-05,9.12964]
[1776364701497,41.95,74507.03,1.0,-0.06331,4e-05,9.13711]
[1776364701675,41.95,74507.03,1.0,-0.06331,4e-05,9.13711]
[1776364701864,41.95,74507.03,1.0,-0.06331,4e-05,9.13711]
[1776364704258,41.95,74502.2,1.0,-0.06351,4e-05,9.1582]
[1776364705804,41.95,74502.7,1.0,-0.06348,4e-05,9.15589]
[1776364707725,41.95,74502.65,1.0,-0.06348,4e-05,9.1559]
[1776364710150,41.95,74506.4,1.0,-0.06333,4e-05,9.1391]
[1776364710992,41.95,74510.88,1.0,-0.06315,4e-05,9.11935]
[1776364711345,41.95,74510.88,1.0,-0.06315,4e-05,9.11935]
[1776364711931,41.95,74508.89,1.0,-0.06321,4e-05,9.12513]
[1776364715415,41.95,74501.62,1.0,-0.0635,4e-05,9.15685]
[1776364717204,41.95,74505.04,1.0,-0.06336,4e-05,9.14157]
[1776364717253,41.95,74505.04,1.0,-0.06336,4e-05,9.14157]
[1776364717304,41.95,74506.08,1.0,-0.06332,4e-05,9.1369]
[1776364718112,41.95,74506.08,1.0,-0.06332,4e-05,9.1369]
[1776364718196,41.94,74506.67,1.0,-0.06329,4e-05,9.13349]
[1776364719867,41.94,74506.67,1.0,-0.06329,4e-05,9.13349]
[1776364728586,41.94,74508.83,1.0,-0.06318,4e-05,9.12136]
[1776364729599,41.94,74510.44,1.0,-0.06311,4e-05,9.11423]
[1776364729612,41.94,74511.23,1.0,-0.06308,4e-05,9.1107]
[1776364731831,41.94,74511.23,1.0,-0.06308,4e-05,9.11027]
[1776364736881,41.94,74527.31,1.0,-0.06244,4e-05,9.04]
[1776364737547,41.94,74526.81,1.0,-0.06246,4e-05,9.04225]
[1776364737620,41.94,74527.15,1.0,-0.06244,4e-05,9.04085]
[1776364739151,41.94,74527.15,1.0,-0.06244,4e-05,9.04092]
[1776364740102,41.94,74525.57,1.0,-0.06251,4e-05,9.04789]
[1776364743169,41.94,74524.93,1.0,-0.06254,4e-05,9.05085]
[1776364749384,41.94,74522.89,1.0,-0.06262,4e-05,9.06001]
[1776364750730,41.94,74526.06,1.0,-0.06249,4e-05,9.04621]
[1776364750863,41.94,74526.15,1.0,-0.06249,4e-05,9.04594]
[1776364756383,41.94,74541.0,1.0,-0.0619,4e-05,8.98152]
[1776364761422,41.94,74545.96,1.0,-0.06172,4e-05,8.9609]
[1776364766454,41.94,74545.55,1.0,-0.06174,4e-05,8.96366]
[1776364771490,41.95,74545.31,1.0,-0.06174,4e-05,8.96276]
[1776364776524,41.95,74545.68,1.0,-0.06174,4e-05,8.96212]
[1776364781670,41.95,74544.58,1.0,-0.06179,4e-05,8.96766]
[1776364781794,41.95,74544.58,1.0,-0.06179,4e-05,8.96766]
[1776364781801,41.95,74560.36,1.0,-0.06117,4e-05,8.89929]
[1776364782262,41.95,74560.36,1.0,-0.06117,4e-05,8.89929]
[1776364783707,41.95,74560.36,1.0,-0.06117,4e-05,8.89947]
[1776364783770,41.95,74574.07,1.0,-0.06064,4e-05,8.84045]
[1776364784982,41.95,74574.07,1.0,-0.06064,4e-05,8.84045]
[1776364785591,41.95,74574.37,1.0,-0.06063,4e-05,8.83989]
[1776364786239,41.95,74574.37,1.0,-0.06063,4e-05,8.83989]
[1776364788303,41.95,74563.49,1.0,-0.06106,4e-05,8.88766]
[1776364789758,41.95,74560.32,1.0,-0.06119,4e-05,8.9017]
[1776364790551,41.96,74559.15,1.0,-0.06124,4e-05,8.90706]
[1776364790639,41.96,74558.36,1.0,-0.06127,4e-05,8.91078]
[1776364795665,41.96,74552.99,1.0,-0.06149,4e-05,8.93528]
[1776364800701,41.96,74556.79,1.0,-0.06135,4e-05,8.91985]
[1776364805733,41.96,74563.29,1.0,-0.06111,4e-05,8.89287]
[1776364806543,41.96,74563.29,1.0,-0.06111,4e-05,8.89287]
[1776364806736,41.96,74563.29,1.0,-0.06111,4e-05,8.89287]
[1776364806816,41.96,74574.36,1.0,-0.06068,4e-05,8.84527]
[1776364808745,41.96,74574.36,1.0,-0.06068,4e-05,8.84557]
[1776364809381,41.96,74582.76,1.0,-0.06036,4e-05,8.80969]
[1776364809762,41.97,74582.76,1.0,-0.06036,4e-05,8.81008]
[1776364813790,41.97,74566.18,1.0,-0.06102,4e-05,8.88303]
[1776364818825,41.97,74567.85,1.0,-0.06096,4e-05,8.8771]
[1776364823862,41.97,74563.06,1.0,-0.06115,4e-05,8.89804]
[1776364828895,41.97,74559.74,1.0,-0.06128,4e-05,8.91242]
[1776364833929,41.97,74562.85,1.0,-0.06115,4e-05,8.8972]
[1776364838969,41.98,74564.48,1.0,-0.0611,4e-05,8.89162]
[1776364844021,41.98,74564.03,1.0,-0.06113,4e-05,8.8948]
[1776364844756,41.98,74564.03,1.0,-0.06113,4e-05,8.8948]
[1776364845049,41.98,74575.63,1.0,-0.06068,4e-05,8.84465]
[1776364847176,41.98,74578.85,1.0,-0.06055,4e-05,8.8309]
[1776364847482,41.98,74578.85,1.0,-0.06055,4e-05,8.8309]
[1776364848046,41.98,74579.45,1.0,-0.06053,4e-05,8.82832]
[1776364848393,41.98,74579.45,1.0,-0.06053,4e-05,8.82832]
[1776364849048,41.98,74583.72,1.0,-0.06037,4e-05,8.80987]
[1776364849988,41.98,74583.72,1.0,-0.06037,4e-05,8.80987]
[1776364851588,41.98,74585.15,1.0,-0.06031,4e-05,8.80369]
[1776364851980,41.98,74585.15,1.0,-0.06031,4e-05,8.80369]
[1776364855070,41.98,74601.46,1.0,-0.05968,4e-05,8.73364]
[1776364860195,41.98,74596.91,1.0,-0.05986,4e-05,8.75368]
[1776364861363,41.98,74596.91,1.0,-0.05986,4e-05,8.75368]
[1776364862173,41.98,74596.91,1.0,-0.05986,4e-05,8.75376]
[1776364862258,41.98,74596.91,1.0,-0.05986,4e-05,8.75376]
[1776364865019,41.98,74595.92,1.0,-0.05991,4e-05,8.75904]
[1776364865851,41.98,74592.67,1.0,-0.06004,4e-05,8.77344]
[1776364865860,41.98,74592.67,1.0,-0.06004,4e-05,8.77344]
[1776364865874,41.98,74592.67,1.0,-0.06004,4e-05,8.77344]
[1776364865953,41.98,74593.07,1.0,-0.06003,4e-05,8.77222]
[1776364866594,41.98,74593.07,1.0,-0.06003,4e-05,8.77222]
[1776364867866,41.98,74592.56,1.0,-0.06005,4e-05,8.77446]
[1776364867892,41.98,74593.04,1.0,-0.06003,4e-05,8.7724]
[1776364872717,41.99,74594.44,1.0,-0.05999,4e-05,8.76816]
[1776364873411,41.99,74595.74,1.0,-0.05994,4e-05,8.76302]
[1776364875062,41.99,74596.48,1.0,-0.05991,4e-05,8.75984]
[1776364876013,41.99,74596.48,1.0,-0.05992,4e-05,8.76074]
[1776364876114,41.99,74596.04,1.0,-0.05995,4e-05,8.76353]
[1776364878289,41.99,74597.06,1.0,-0.05991,4e-05,8.75915]
[1776364884368,42.0,74583.55,1.0,-0.06046,4e-05,8.82013]
[1776364889398,42.0,74585.17,1.0,-0.06041,4e-05,8.81507]
[1776364894546,42.01,74589.64,1.0,-0.06023,4e-05,8.79448]
[1776364895185,42.01,74589.64,1.0,-0.06023,4e-05,8.79448]
[1776364894588,42.01,74601.14,1.0,-0.05979,4e-05,8.74555]
[1776364895595,42.01,74601.14,1.0,-0.05979,4e-05,8.74555]
[1776364897888,42.01,74604.39,1.0,-0.05967,4e-05,8.73198]
[1776364900395,42.01,74608.08,1.0,-0.05953,4e-05,8.7165]
[1776364901163,42.01,74603.69,1.0,-0.0597,4e-05,8.73562]
[1776364903942,42.01,74601.24,1.0,-0.0598,4e-05,8.74639]
[1776364909539,42.01,74606.45,1.0,-0.05961,4e-05,8.7256]
[1776364911841,42.01,74607.0,1.0,-0.05959,4e-05,8.72325]
[1776364911926,42.01,74607.0,1.0,-0.05959,4e-05,8.72325]
[1776364911931,42.01,74607.41,1.0,-0.05958,4e-05,8.72185]
[1776364914557,42.01,74613.28,1.0,-0.05936,4e-05,8.69694]
[1776364915379,42.01,74612.11,1.0,-0.0594,4e-05,8.70212]
[1776364915594,42.01,74609.87,1.0,-0.05949,4e-05,8.7119]
[1776364919047,42.02,74605.19,1.0,-0.05968,4e-05,8.73273]
[1776364919919,42.02,74600.32,1.0,-0.05987,4e-05,8.75471]
[1776364921587,42.02,74599.09,1.0,-0.05993,4e-05,8.7605]
[1776364922088,42.02,74599.09,1.0,-0.05993,4e-05,8.7605]
[1776364925175,42.02,74608.36,1.0,-0.05958,4e-05,8.72157]
[1776364925350,42.02,74605.05,1.0,-0.0597,4e-05,8.7359]
[1776364925596,42.02,74605.05,1.0,-0.0597,4e-05,8.7359]
[1776364926142,42.02,74605.05,1.0,-0.0597,4e-05,8.7359]
[1776364927287,42.02,74600.34,1.0,-0.05989,4e-05,8.75686]
[1776364927528,42.02,74600.34,1.0,-0.05989,4e-05,8.75686]
[1776364932703,42.03,74601.73,1.0,-0.05986,4e-05,8.75369]
[1776364933643,42.03,74601.73,1.0,-0.05986,4e-05,8.75369]
[1776364933706,42.03,74601.73,1.0,-0.05986,4e-05,8.75369]
[1776364933723,42.03,74600.47,1.0,-0.05992,4e-05,8.75964]
[1776364937160,42.03,74597.05,1.0,-0.06006,4e-05,8.7754]
[1776364937739,42.03,74596.59,1.0,-0.06009,4e-05,8.77895]
[1776364940940,42.04,74596.3,1.0,-0.06011,4e-05,8.78123]
[1776364946350,42.04,74591.51,1.0,-0.06032,4e-05,8.8048]
[1776364951837,42.05,74591.09,1.0,-0.06034,4e-05,8.80661]
[1776364956872,42.05,74588.07,1.0,-0.06048,4e-05,8.82196]
[1776364961909,42.06,74582.74,1.0,-0.06071,4e-05,8.84712]
[1776364966948,42.06,74577.63,1.0,-0.06092,4e-05,8.87111]
[1776364971979,42.07,74578.18,1.0,-0.06092,4e-05,8.87041]
[1776364977016,42.07,74584.67,1.0,-0.06068,4e-05,8.84423]
[1776364982054,42.07,74584.79,1.0,-0.06069,4e-05,8.84551]
[1776364987087,42.08,74579.08,1.0,-0.06093,4e-05,8.87209]
[1776364992123,42.08,74581.81,1.0,-0.06084,4e-05,8.86177]
[1776364997161,42.08,74572.76,1.0,-0.0612,4e-05,8.90196]
[1776365002202,42.08,74569.32,1.0,-0.06134,4e-05,8.91779]
[1776365007233,42.09,74572.03,1.0,-0.06125,4e-05,8.9075]
[1776365012273,42.09,74564.66,1.0,-0.06153,4e-05,8.93736]
[1776365017305,42.09,74559.87,1.0,-0.06172,4e-05,8.95908]
[1776365022338,42.09,74559.51,1.0,-0.06175,4e-05,8.96151]
[1776365027374,42.09,74560.99,1.0,-0.0617,4e-05,8.95587]
[1776365032409,42.1,74562.6,1.0,-0.06164,4e-05,8.94967]
[1776365037448,42.1,74563.67,1.0,-0.0616,4e-05,8.94584]
[1776365042484,42.1,74565.12,1.0,-0.06154,4e-05,8.9392]
[1776365048141,42.09,74571.32,1.0,-0.06129,4e-05,8.9115]
[1776365048191,42.09,74571.32,1.0,-0.06129,4e-05,8.9115]
[1776365048208,42.09,74577.79,1.0,-0.06104,4e-05,8.88317]
[1776365052683,42.09,74586.89,1.0,-0.06068,4e-05,8.84362]
[1776365057193,42.09,74588.85,1.0,-0.0606,4e-05,8.83489]
[1776365057689,42.09,74589.84,1.0,-0.06056,4e-05,8.83051]
[1776365059310,42.09,74591.03,1.0,-0.06052,4e-05,8.8254]
[1776365061335,42.09,74592.99,1.0,-0.06044,4e-05,8.81688]
[1776365061615,42.09,74594.36,1.0,-0.06039,4e-05,8.81093]
[1776365065652,42.09,74595.79,1.0,-0.06033,4e-05,8.80472]
[1776365065698,42.09,74595.79,1.0,-0.06033,4e-05,8.80472]
[1776365065801,42.09,74605.28,1.0,-0.05996,4e-05,8.76401]
[1776365069129,42.09,74606.58,1.0,-0.05992,4e-05,8.75886]
[1776365075713,42.1,74605.21,1.0,-0.05997,4e-05,8.76355]
[1776365079426,42.1,74604.83,1.0,-0.05998,4e-05,8.76535]
[1776365085125,42.1,74604.34,1.0,-0.06001,4e-05,8.76777]
[1776365090826,42.1,74601.66,1.0,-0.06011,4e-05,8.77968]
[1776365091604,42.1,74601.66,1.0,-0.06011,4e-05,8.77968]
[1776365092446,42.1,74602.4,1.0,-0.06008,4e-05,8.77656]
[1776365098873,42.1,74601.05,1.0,-0.06014,4e-05,8.78274]
[1776365100060,42.1,74601.05,1.0,-0.06014,4e-05,8.78274]
[1776365101076,42.1,74601.89,1.0,-0.06011,4e-05,8.77925]
[1776365106100,42.1,74616.52,1.0,-0.05955,4e-05,8.71703]
[1776365107956,42.1,74638.09,1.0,-0.05873,4e-05,8.62556]
[1776365110223,42.1,74638.09,1.0,-0.05873,4e-05,8.62535]
[1776365110321,42.1,74638.09,1.0,-0.05873,4e-05,8.62535]
[1776365110370,42.1,74638.4,1.0,-0.05872,4e-05,8.6239]
[1776365114374,42.1,74638.02,1.0,-0.05873,4e-05,8.62513]
[1776365114379,42.1,74638.02,1.0,-0.05873,4e-05,8.62513]
[1776365114989,42.1,74634.3,1.0,-0.05888,4e-05,8.64151]
[1776365120026,42.1,74640.32,1.0,-0.05866,4e-05,8.61746]
[1776365125061,42.11,74638.31,1.0,-0.05875,4e-05,8.62752]
[1776365130099,42.11,74629.51,1.0,-0.0591,4e-05,8.6662]
[1776365135130,42.11,74630.39,1.0,-0.05905,4e-05,8.66062]
[1776365140165,42.11,74649.88,1.0,-0.05833,4e-05,8.57924]
[1776365141309,42.11,74649.88,1.0,-0.05833,4e-05,8.57924]
[1776365141396,42.11,74675.98,1.0,-0.05736,4e-05,8.46971]
[1776365142109,42.11,74675.98,1.0,-0.05736,4e-05,8.46971]
[1776365142292,42.11,74675.98,1.0,-0.05736,4e-05,8.46971]
[1776365142373,42.12,74683.02,1.0,-0.0571,4e-05,8.44067]
[1776365143020,42.12,74683.02,1.0,-0.0571,4e-05,8.44067]
[1776365143191,42.12,74683.02,1.0,-0.0571,4e-05,8.44078]
[1776365143970,42.12,74683.02,1.0,-0.0571,4e-05,8.44078]
[1776365144078,42.12,74683.02,1.0,-0.0571,4e-05,8.44078]
[1776365144280,42.12,74680.47,1.0,-0.0572,4e-05,8.45154]
[1776365145013,42.12,74680.47,1.0,-0.0572,4e-05,8.45154]
[1776365145057,42.12,74680.47,1.0,-0.0572,4e-05,8.45154]
[1776365145274,42.12,74680.47,1.0,-0.0572,4e-05,8.45154]
[1776365147319,42.12,74683.78,1.0,-0.05707,4e-05,8.43779]
[1776365150374,42.12,74684.16,1.0,-0.05706,4e-05,8.43662]
[1776365150428,42.12,74689.25,1.0,-0.05688,4e-05,8.41548]
[1776365150976,42.12,74689.25,1.0,-0.05688,4e-05,8.41548]
[1776365151247,42.12,74689.25,1.0,-0.05688,4e-05,8.41563]
[1776365151982,42.12,74689.25,1.0,-0.05688,4e-05,8.41563]
[1776365152928,42.12,74693.62,1.0,-0.05672,4e-05,8.39756]
[1776365154627,42.12,74694.74,1.0,-0.05668,4e-05,8.3933]
[1776365156989,42.12,74693.05,1.0,-0.05675,4e-05,8.40075]
[1776365157285,42.12,74692.69,1.0,-0.05676,4e-05,8.40244]
[1776365162354,42.12,74699.05,1.0,-0.05654,4e-05,8.37692]
[1776365162397,42.12,74704.72,1.0,-0.05633,4e-05,8.35333]
[1776365168399,42.13,74707.96,1.0,-0.05623,4e-05,8.34147]
[1776365173210,42.13,74705.02,1.0,-0.05634,4e-05,8.35502]
[1776365173220,42.13,74705.02,1.0,-0.05634,4e-05,8.35502]
[1776365173450,42.13,74707.89,1.0,-0.05624,4e-05,8.3431]
[1776365175008,42.13,74707.89,1.0,-0.05624,4e-05,8.34337]
[1776365177363,42.13,74711.62,1.0,-0.05611,4e-05,8.32844]
[1776365177388,42.13,74711.62,1.0,-0.05611,4e-05,8.32844]
[1776365177486,42.13,74711.9,1.0,-0.0561,4e-05,8.32757]
[1776365179369,42.13,74711.9,1.0,-0.05611,4e-05,8.32786]
[1776365179443,42.13,74711.42,1.0,-0.05613,4e-05,8.33014]
[1776365181170,42.13,74710.8,1.0,-0.05615,4e-05,8.33332]
[1776365181412,42.13,74710.8,1.0,-0.05615,4e-05,8.33332]
[1776365181461,42.13,74710.83,1.0,-0.05615,4e-05,8.33319]
[1776365181512,42.13,74710.83,1.0,-0.05615,4e-05,8.33319]
[1776365183636,42.13,74730.1,1.0,-0.05546,4e-05,8.25455]
[1776365184496,42.14,74755.02,1.0,-0.05457,4e-05,8.1526]
[1776365189520,42.14,74746.29,1.0,-0.0549,4e-05,8.19034]
[1776365194447,42.14,74746.99,1.0,-0.05486,4e-05,8.18517]
[1776365195700,42.14,74754.85,1.0,-0.05459,4e-05,8.15308]
[1776365195868,42.14,74754.85,1.0,-0.05459,4e-05,8.15308]
[1776365196315,42.14,74754.85,1.0,-0.05459,4e-05,8.15308]
[1776365196419,42.14,74754.85,1.0,-0.05459,4e-05,8.15308]
[1776365196570,42.14,74773.96,1.0,-0.05391,4e-05,8.07556]
[1776365197079,42.14,74773.96,1.0,-0.05391,4e-05,8.07556]
[1776365197578,42.14,74775.88,1.0,-0.05385,4e-05,8.0679]
[1776365198045,42.14,74775.88,1.0,-0.05385,4e-05,8.0679]
[1776365198584,42.14,74775.98,1.0,-0.05385,4e-05,8.06805]
[1776365198776,42.14,74775.98,1.0,-0.05385,4e-05,8.06805]
[1776365198938,42.14,74775.98,1.0,-0.05385,4e-05,8.06805]
[1776365199600,42.14,74771.89,1.0,-0.05399,4e-05,8.08482]
[1776365200112,42.14,74771.89,1.0,-0.05399,4e-05,8.08482]
[1776365201724,42.14,74752.65,1.0,-0.05468,4e-05,8.16378]
[1776365201825,42.14,74749.18,1.0,-0.0548,4e-05,8.17801]
[1776365205326,42.15,74753.09,1.0,-0.05467,4e-05,8.16241]
[1776365205348,42.15,74753.26,1.0,-0.05466,4e-05,8.16188]
[1776365210010,42.15,74751.16,1.0,-0.05474,4e-05,8.17096]
[1776365210023,42.15,74750.96,1.0,-0.05475,4e-05,8.17192]
[1776365215718,42.15,74747.96,1.0,-0.05486,4e-05,8.18504]
[1776365218294,42.15,74748.02,1.0,-0.05486,4e-05,8.18492]
[1776365224274,42.15,74755.08,1.0,-0.05462,4e-05,8.1567]
[1776365225175,42.15,74767.11,1.0,-0.05419,4e-05,8.10772]
[1776365225383,42.15,74767.11,1.0,-0.05419,4e-05,8.10772]
[1776365225747,42.15,74769.18,1.0,-0.05412,4e-05,8.09953]
[1776365225852,42.15,74769.18,1.0,-0.05412,4e-05,8.09953]
[1776365225966,42.15,74769.18,1.0,-0.05412,4e-05,8.09953]
[1776365227529,42.15,74769.18,1.0,-0.05412,4e-05,8.09953]
[1776365227565,42.15,74769.18,1.0,-0.05412,4e-05,8.09953]
[1776365227573,42.15,74797.1,1.0,-0.05314,3e-05,7.9862]
[1776365228498,42.15,74797.1,1.0,-0.05314,3e-05,7.9862]
[1776365228534,42.15,74801.52,1.0,-0.05299,3e-05,7.96862]
[1776365229660,42.15,74801.52,1.0,-0.05299,3e-05,7.96862]
[1776365234364,42.16,74797.78,1.0,-0.05314,3e-05,7.98587]
[1776365240455,42.2,74797.43,1.0,-0.05332,3e-05,8.00776]
[1776365240478,42.2,74797.43,1.0,-0.05332,3e-05,8.00776]
[1776365240492,42.2,74797.43,1.0,-0.05332,3e-05,8.00776]
[1776365240504,42.2,74795.82,1.0,-0.05338,3e-05,8.01465]
[1776365246140,42.22,74805.13,1.0,-0.05312,3e-05,7.98513]
[1776365252006,42.22,74799.56,1.0,-0.05332,3e-05,8.00742]
[1776365257093,42.23,74807.17,1.0,-0.05307,3e-05,7.9781]
[1776365263081,42.23,74794.45,1.0,-0.05353,3e-05,8.03207]
[1776365268118,42.25,74793.67,1.0,-0.05366,4e-05,8.04644]
[1776365273157,42.26,74795.53,1.0,-0.0536,3e-05,8.04023]
[1776365278196,42.26,74788.57,1.0,-0.05386,4e-05,8.06959]
[1776365283241,42.26,74792.95,1.0,-0.05371,4e-05,8.05301]
[1776365287288,42.26,74803.14,1.0,-0.05336,3e-05,8.01255]
[1776365287353,42.26,74816.66,1.0,-0.0529,3e-05,7.95833]
[1776365287878,42.26,74816.66,1.0,-0.0529,3e-05,7.95833]
[1776365288273,42.26,74816.66,1.0,-0.0529,3e-05,7.95866]
[1776365292549,42.27,74816.02,1.0,-0.05293,3e-05,7.9625]
[1776365292636,42.27,74813.42,1.0,-0.05302,3e-05,7.97338]
[1776365293257,42.27,74813.42,1.0,-0.05302,3e-05,7.97338]
[1776365293393,42.27,74813.42,1.0,-0.05302,3e-05,7.97338]
[1776365293442,42.27,74812.71,1.0,-0.05305,3e-05,7.97665]
[1776365298800,42.27,74806.46,1.0,-0.05329,3e-05,8.00373]
[1776365299358,42.27,74806.46,1.0,-0.05329,3e-05,8.00373]
[1776365299430,42.27,74806.43,1.0,-0.05329,3e-05,8.00418]
[1776365305508,42.28,74799.58,1.0,-0.05354,3e-05,8.03379]
[1776365305747,42.28,74799.58,1.0,-0.05354,3e-05,8.03379]
[1776365308052,42.28,74795.78,1.0,-0.05368,3e-05,8.04971]
[1776365308413,42.28,74790.85,1.0,-0.05386,4e-05,8.06993]
[1776365310427,42.28,74775.23,1.0,-0.05441,4e-05,8.13382]
[1776365315579,42.28,74772.84,1.0,-0.05448,4e-05,8.14131]
[1776365321504,42.28,74774.73,1.0,-0.05442,4e-05,8.13432]
[1776365326540,42.28,74772.07,1.0,-0.05452,4e-05,8.14581]
[1776365331576,42.28,74770.37,1.0,-0.05459,4e-05,8.15333]
[1776365336610,42.29,74771.87,1.0,-0.05454,4e-05,8.14792]
[1776365341646,42.29,74764.0,1.0,-0.05483,4e-05,8.18082]
[1776365343646,42.29,74763.08,1.0,-0.05486,4e-05,8.18469]
[1776365344459,42.29,74760.02,1.0,-0.05497,4e-05,8.19731]
[1776365344672,42.29,74759.78,1.0,-0.05498,4e-05,8.19838]
[1776365345061,42.29,74759.78,1.0,-0.05498,4e-05,8.19838]
[1776365345791,42.29,74723.41,1.0,-0.05629,4e-05,8.34814]
[1776365346216,42.29,74723.41,1.0,-0.05629,4e-05,8.34814]
[1776365346682,42.29,74723.41,1.0,-0.05629,4e-05,8.348]
[1776365348811,42.29,74725.83,1.0,-0.0562,4e-05,8.33767]
[1776365348828,42.29,74725.83,1.0,-0.0562,4e-05,8.33767]
[1776365349060,42.29,74725.83,1.0,-0.0562,4e-05,8.33767]
[1776365349704,42.29,74733.67,1.0,-0.05591,4e-05,8.3052]
[1776365350218,42.29,74733.67,1.0,-0.05591,4e-05,8.3052]
[1776365351084,42.29,74735.18,1.0,-0.05586,4e-05,8.2989]
[1776365351097,42.29,74735.18,1.0,-0.05586,4e-05,8.2989]
[1776365353730,42.29,74718.7,1.0,-0.05645,4e-05,8.36666]
[1776365354684,42.29,74718.7,1.0,-0.05645,4e-05,8.36666]
[1776365355523,42.29,74715.86,1.0,-0.05655,4e-05,8.37824]
[1776365361792,42.28,74708.93,1.0,-0.05679,4e-05,8.40549]
[1776365366825,42.28,74702.8,1.0,-0.05701,4e-05,8.42991]
[1776365371858,42.28,74697.02,1.0,-0.05719,4e-05,8.44987]
[1776365376893,42.28,74703.31,1.0,-0.05695,4e-05,8.4225]
[1776365381930,42.27,74708.95,1.0,-0.05674,4e-05,8.39809]
[1776365386965,42.27,74707.66,1.0,-0.05678,4e-05,8.40265]
[1776365388295,42.27,74707.66,1.0,-0.05678,4e-05,8.40265]
[1776365389220,42.27,74705.08,1.0,-0.05687,4e-05,8.41317]
[1776365395467,42.27,74715.1,1.0,-0.05649,4e-05,8.37043]
[1776365401063,42.27,74711.64,1.0,-0.05661,4e-05,8.38332]
[1776365405840,42.26,74701.64,1.0,-0.05697,4e-05,8.42415]
[1776365415171,42.26,74692.93,1.0,-0.05726,4e-05,8.45728]
[1776365420200,42.26,74691.93,1.0,-0.05729,4e-05,8.45998]
[1776365425246,42.25,74708.86,1.0,-0.05665,4e-05,8.38811]
[1776365430281,42.25,74708.16,1.0,-0.05667,4e-05,8.39011]
[1776365435314,42.25,74710.53,1.0,-0.05656,4e-05,8.37664]
[1776365438197,42.25,74706.83,1.0,-0.05669,4e-05,8.39168]
[1776365440797,42.25,74695.77,1.0,-0.05709,4e-05,8.43729]
[1776365446600,42.24,74711.91,1.0,-0.05649,4e-05,8.36837]
[1776365449649,42.24,74717.49,1.0,-0.05628,4e-05,8.34505]
[1776365451537,42.24,74737.71,1.0,-0.05554,4e-05,8.26081]
[1776365452379,42.24,74737.71,1.0,-0.05554,4e-05,8.26081]
[1776365452803,42.24,74737.71,1.0,-0.05554,4e-05,8.26081]
[1776365452833,42.24,74738.17,1.0,-0.05552,4e-05,8.25825]
[1776365453135,42.24,74738.17,1.0,-0.05552,4e-05,8.25825]
[1776365453442,42.24,74738.18,1.0,-0.05552,4e-05,8.25821]
[1776365456074,42.24,74740.57,1.0,-0.05543,4e-05,8.24803]
[1776365456342,42.24,74740.57,1.0,-0.05543,4e-05,8.24803]
[1776365456860,42.24,74740.57,1.0,-0.05543,4e-05,8.24803]
[1776365459267,42.24,74752.2,1.0,-0.05502,4e-05,8.2004]
[1776365460184,42.24,74762.35,1.0,-0.05466,4e-05,8.15894]
[1776365460201,42.24,74762.35,1.0,-0.05466,4e-05,8.15894]
[1776365461165,42.24,74761.58,1.0,-0.05468,4e-05,8.16225]
[1776365462532,42.24,74763.04,1.0,-0.05463,4e-05,8.15643]
[1776365462535,42.24,74763.04,1.0,-0.05463,4e-05,8.15643]
[1776365462584,42.24,74760.45,1.0,-0.05473,4e-05,8.16718]
[1776365468555,42.24,74773.81,1.0,-0.05426,4e-05,8.11382]
[1776365473593,42.25,74781.75,1.0,-0.054,4e-05,8.08319]
[1776365474248,42.25,74781.75,1.0,-0.054,4e-05,8.08319]
[1776365476125,42.25,74792.06,1.0,-0.05364,4e-05,8.04165]
[1776365476137,42.25,74792.06,1.0,-0.05364,4e-05,8.04165]
[1776365476813,42.25,74793.78,1.0,-0.05358,3e-05,8.03544]
[1776365477434,42.25,74793.78,1.0,-0.05358,3e-05,8.03544]
[1776365478364,42.25,74793.78,1.0,-0.05359,3e-05,8.03581]
[1776365478794,42.25,74793.78,1.0,-0.05359,3e-05,8.03581]
[1776365478966,42.25,74788.92,1.0,-0.05376,4e-05,8.05585]
[1776365484942,42.25,74782.17,1.0,-0.05401,4e-05,8.08442]
[1776365484954,42.25,74786.04,1.0,-0.05388,4e-05,8.06927]
[1776365490711,42.26,74781.74,1.0,-0.05404,4e-05,8.0884]
[1776365495747,42.26,74774.23,1.0,-0.0543,4e-05,8.11734]
[1776365500785,42.26,74776.16,1.0,-0.05424,4e-05,8.11062]
[1776365505818,42.26,74771.16,1.0,-0.05443,4e-05,8.13212]
[1776365510854,42.27,74784.58,1.0,-0.05396,4e-05,8.07873]
[1776365512052,42.27,74791.3,1.0,-0.05373,4e-05,8.05183]
[1776365512598,42.27,74791.3,1.0,-0.05373,4e-05,8.05183]
[1776365512937,42.27,74791.3,1.0,-0.05373,4e-05,8.05183]
[1776365512941,42.27,74819.46,1.0,-0.05275,3e-05,7.93867]
[1776365513354,42.27,74819.46,1.0,-0.05275,3e-05,7.93867]
[1776365513493,42.27,74819.46,1.0,-0.05275,3e-05,7.93867]
[1776365513584,42.27,74819.46,1.0,-0.05275,3e-05,7.93867]
[1776365513890,42.27,74819.46,1.0,-0.05276,3e-05,7.9392]
[1776365516914,42.27,74829.26,1.0,-0.05242,3e-05,7.90014]
[1776365521441,42.28,74835.17,1.0,-0.05224,3e-05,7.87915]
[1776365522982,42.28,74829.68,1.0,-0.05244,3e-05,7.9017]
[1776365525488,42.28,74825.27,1.0,-0.0526,3e-05,7.92103]
[1776365529484,42.29,74833.2,1.0,-0.05235,3e-05,7.89163]
[1776365529999,42.29,74835.54,1.0,-0.05227,3e-05,7.88289]
[1776365535033,42.29,74839.3,1.0,-0.05217,3e-05,7.87088]
[1776365540067,42.3,74842.18,1.0,-0.0521,3e-05,7.86242]
[1776365544346,42.32,74860.92,1.0,-0.05153,3e-05,7.79684]
[1776365550137,42.32,74858.26,1.0,-0.05165,3e-05,7.81057]
[1776365555175,42.33,74860.76,1.0,-0.05158,3e-05,7.80125]
[1776365560239,42.36,74863.85,1.0,-0.0516,3e-05,7.8042]
[1776365561372,42.37,74863.14,1.0,-0.05163,3e-05,7.8077]
[1776365561475,42.37,74888.93,1.0,-0.05077,3e-05,7.70655]
[1776365562181,42.37,74888.93,1.0,-0.05077,3e-05,7.70655]
[1776365562239,42.38,74890.27,1.0,-0.05079,3e-05,7.70892]
[1776365564607,42.38,74890.27,1.0,-0.05079,3e-05,7.70974]
[1776365566871,42.39,74898.06,1.0,-0.05055,3e-05,7.68085]
[1776365571530,42.41,74910.89,1.0,-0.05022,3e-05,7.64281]
[1776365571602,42.42,74917.45,1.0,-0.05001,3e-05,7.61816]
[1776365572304,42.42,74917.45,1.0,-0.05001,3e-05,7.61816]
[1776365572378,42.42,74917.45,1.0,-0.05001,3e-05,7.61816]
[1776365572400,42.42,74917.39,1.0,-0.05002,3e-05,7.61938]
[1776365573172,42.42,74917.39,1.0,-0.05002,3e-05,7.61938]
[1776365573307,42.42,74917.39,1.0,-0.05003,3e-05,7.61995]
[1776365577160,42.43,74924.78,1.0,-0.04984,3e-05,7.59812]
[1776365577293,42.43,74924.78,1.0,-0.04984,3e-05,7.59812]
[1776365577676,42.45,74940.92,1.0,-0.04937,3e-05,7.54148]
[1776365579169,42.46,74949.68,1.0,-0.04913,3e-05,7.51381]
[1776365579179,42.46,74949.68,1.0,-0.04913,3e-05,7.51381]
[1776365579349,42.47,74949.68,1.0,-0.04919,3e-05,7.52057]
[1776365580152,42.47,74949.68,1.0,-0.04919,3e-05,7.52057]
[1776365580996,42.47,74949.68,1.0,-0.04919,3e-05,7.52057]
[1776365581061,42.47,74949.68,1.0,-0.04919,3e-05,7.52057]
[1776365581044,42.5,74961.3,1.0,-0.04893,3e-05,7.49027]
[1776365581144,42.5,74961.3,1.0,-0.04893,3e-05,7.49027]
[1776365581838,42.5,74961.3,1.0,-0.04893,3e-05,7.49027]
[1776365581838,42.5,74961.3,1.0,-0.04893,3e-05,7.49027]
[1776365582063,42.5,74961.3,1.0,-0.04893,3e-05,7.49027]
[1776365581968,42.5,74964.72,1.0,-0.04882,3e-05,7.47712]
[1776365582387,42.52,74964.72,1.0,-0.04888,3e-05,7.48465]
[1776365583246,42.52,74964.72,1.0,-0.04888,3e-05,7.48465]
[1776365583509,42.52,74964.72,1.0,-0.04888,3e-05,7.48465]
[1776365584094,42.52,74964.72,1.0,-0.04888,3e-05,7.48465]
[1776365583613,42.52,75048.44,1.0,-0.04625,3e-05,7.16795]
[1776365585126,42.54,75048.44,1.0,-0.0463,3e-05,7.17441]
[1776365585330,42.54,75048.44,1.0,-0.0463,3e-05,7.17441]
[1776365585437,42.54,75073.91,1.0,-0.04552,3e-05,7.0796]
[1776365586429,42.56,75096.8,1.0,-0.04492,3e-05,7.00703]
[1776365587891,42.56,75096.8,1.0,-0.04492,3e-05,7.00703]
[1776365587961,42.58,75112.27,1.0,-0.04454,3e-05,6.96052]
[1776365588631,42.58,75112.27,1.0,-0.04454,3e-05,6.96052]
[1776365588648,42.58,75111.32,1.0,-0.04457,3e-05,6.964]
[1776365591394,42.59,75102.15,1.0,-0.04486,3e-05,6.99888]
[1776365591466,42.59,75103.95,1.0,-0.0448,3e-05,6.99227]
[1776365595925,42.59,75091.04,1.0,-0.0452,3e-05,7.04148]
[1776365595969,42.59,75091.04,1.0,-0.0452,3e-05,7.04148]
[1776365595996,42.59,75081.85,1.0,-0.04549,3e-05,7.07647]
[1776365597117,42.59,75081.85,1.0,-0.04549,3e-05,7.07647]
[1776365598058,42.59,75054.15,1.0,-0.04634,3e-05,7.18034]
[1776365600831,42.6,75041.55,1.0,-0.04674,3e-05,7.22813]
[1776365600953,42.6,75047.41,1.0,-0.04656,3e-05,7.20616]
[1776365606775,42.62,75034.67,1.0,-0.04703,3e-05,7.26425]
[1776365611809,42.62,75024.74,1.0,-0.04736,3e-05,7.30413]
[1776365612331,42.62,75024.74,1.0,-0.04736,3e-05,7.30413]
[1776365612752,42.62,75024.14,1.0,-0.04737,3e-05,7.30435]
[1776365613056,42.62,75024.14,1.0,-0.04737,3e-05,7.30435]
[1776365613072,42.64,75006.61,1.0,-0.04797,3e-05,7.37638]
[1776365616773,42.64,74996.09,1.0,-0.04831,3e-05,7.4176]
[1776365621883,42.67,74989.51,1.0,-0.04864,3e-05,7.45641]
[1776365626918,42.68,74991.49,1.0,-0.04862,3e-05,7.45506]
[1776365631953,42.68,74989.23,1.0,-0.04871,3e-05,7.46492]
[1776365636987,42.69,74986.01,1.0,-0.04882,3e-05,7.47834]
[1776365642024,42.69,74983.97,1.0,-0.04889,3e-05,7.48698]
[1776365643380,42.69,74983.97,1.0,-0.04889,3e-05,7.48698]
[1776365643481,42.69,74983.97,1.0,-0.04889,3e-05,7.4872]
[1776365644039,42.69,74992.4,1.0,-0.04862,3e-05,7.45496]
[1776365645081,42.69,74992.4,1.0,-0.04862,3e-05,7.45496]
[1776365646057,42.69,74978.76,1.0,-0.04906,3e-05,7.50769]
[1776365649028,42.69,74979.05,1.0,-0.04906,3e-05,7.50713]
[1776365650958,42.69,74965.57,1.0,-0.0495,3e-05,7.55924]
[1776365656129,42.69,74971.97,1.0,-0.04929,3e-05,7.53504]
[1776365658195,42.69,74975.22,1.0,-0.04919,3e-05,7.52285]
[1776365658347,42.69,74965.61,1.0,-0.0495,3e-05,7.55994]
[1776365661746,42.69,74966.4,1.0,-0.04948,3e-05,7.55719]
[1776365663365,42.69,74965.57,1.0,-0.04951,3e-05,7.56039]
[1776365665791,42.7,74960.61,1.0,-0.04967,3e-05,7.57978]
[1776365666950,42.7,74960.11,1.0,-0.04969,3e-05,7.58184]
[1776365672240,42.7,74960.79,1.0,-0.04965,3e-05,7.57675]
[1776365677276,42.7,74958.63,1.0,-0.04972,3e-05,7.58529]
[1776365682314,42.7,74957.38,1.0,-0.04976,3e-05,7.59025]
[1776365684056,42.7,74958.02,1.0,-0.04974,3e-05,7.58778]
[1776365689361,42.7,74960.23,1.0,-0.04967,3e-05,7.57933]
[1776365694414,42.7,74954.24,1.0,-0.04987,3e-05,7.60249]
[1776365694719,42.7,74954.24,1.0,-0.04987,3e-05,7.60249]
[1776365698432,42.7,74935.42,1.0,-0.05048,3e-05,7.67534]
[1776365701672,42.7,74943.49,1.0,-0.05021,3e-05,7.64351]
[1776365701774,42.7,74950.17,1.0,-0.04999,3e-05,7.61756]
[1776365706534,42.7,74952.46,1.0,-0.04992,3e-05,7.60869]
[1776365707191,42.7,74952.46,1.0,-0.04992,3e-05,7.60869]
[1776365707297,42.7,74952.46,1.0,-0.04992,3e-05,7.60869]
[1776365707390,42.7,74955.13,1.0,-0.04983,3e-05,7.59837]
[1776365708541,42.7,74955.13,1.0,-0.04983,3e-05,7.59837]
[1776365708575,42.7,74955.13,1.0,-0.04983,3e-05,7.59837]
[1776365709366,42.7,74959.54,1.0,-0.04969,3e-05,7.58139]
[1776365710009,42.7,74959.54,1.0,-0.04969,3e-05,7.58139]
[1776365710013,42.7,74959.54,1.0,-0.04969,3e-05,7.58139]
[1776365710023,42.7,74968.93,1.0,-0.04939,3e-05,7.54525]
[1776365713024,42.7,74971.92,1.0,-0.04929,3e-05,7.53386]
[1776365713101,42.7,74969.24,1.0,-0.04938,3e-05,7.5443]
[1776365714409,42.7,74969.24,1.0,-0.04938,3e-05,7.5443]
[1776365714427,42.7,74969.24,1.0,-0.04938,3e-05,7.5443]
[1776365714833,42.7,74967.85,1.0,-0.04942,3e-05,7.54977]
[1776365715516,42.7,74971.29,1.0,-0.04931,3e-05,7.53665]
[1776365721607,42.7,74984.74,1.0,-0.04889,3e-05,7.48625]
[1776365726642,42.7,74982.51,1.0,-0.04897,3e-05,7.49616]
[1776365732151,42.7,74972.08,1.0,-0.04931,3e-05,7.53694]
[1776365732875,42.7,74969.2,1.0,-0.04939,3e-05,7.54531]
[1776365732909,42.7,74966.41,1.0,-0.04948,3e-05,7.5562]
[1776365738807,42.71,74962.76,1.0,-0.04961,3e-05,7.57104]
[1776365744768,42.71,74962.41,1.0,-0.04963,3e-05,7.57308]
[1776365747087,42.71,74962.97,1.0,-0.04961,3e-05,7.57103]
[1776365747153,42.71,74966.29,1.0,-0.0495,3e-05,7.55835]
[1776365748783,42.71,74966.29,1.0,-0.0495,3e-05,7.55847]
[1776365749096,42.71,74966.29,1.0,-0.0495,3e-05,7.55847]
[1776365749197,42.71,74967.67,1.0,-0.04946,3e-05,7.55329]
[1776365754838,42.71,74962.46,1.0,-0.04963,3e-05,7.57413]
[1776365759873,42.71,74963.27,1.0,-0.04961,3e-05,7.57153]
[1776365761176,42.71,74963.27,1.0,-0.04961,3e-05,7.57153]
[1776365761273,42.71,74961.43,1.0,-0.04967,3e-05,7.57874]
[1776365764588,42.71,74960.18,1.0,-0.04972,3e-05,7.5838]
[1776365764908,42.71,74963.32,1.0,-0.04961,3e-05,7.57187]
[1776365767356,42.71,74969.44,1.0,-0.04942,3e-05,7.5483]
[1776365767380,42.71,74968.95,1.0,-0.04943,3e-05,7.55032]
[1776365771455,42.71,74977.49,1.0,-0.04916,3e-05,7.51814]
[1776365771603,42.71,74971.27,1.0,-0.04936,3e-05,7.54203]
[1776365771968,42.71,74968.57,1.0,-0.04945,3e-05,7.55257]
[1776365776997,42.72,74959.78,1.0,-0.04974,3e-05,7.58701]
[1776365777621,42.72,74959.78,1.0,-0.04974,3e-05,7.58701]
[1776365778003,42.72,74962.03,1.0,-0.04967,3e-05,7.57841]
[1776365783039,42.72,74965.91,1.0,-0.04955,3e-05,7.56383]
[1776365788078,42.72,74964.7,1.0,-0.04959,3e-05,7.56907]
[1776365793113,42.72,74966.5,1.0,-0.04952,3e-05,7.5598]
[1776365796137,42.72,74970.48,1.0,-0.04939,3e-05,7.54486]
[1776365798021,42.72,74971.43,1.0,-0.04936,3e-05,7.54134]
[1776365798146,42.72,74969.33,1.0,-0.04943,3e-05,7.54955]
[1776365802056,42.72,74968.8,1.0,-0.04945,3e-05,7.55206]
[1776365802158,42.72,74969.0,1.0,-0.04945,3e-05,7.55129]
[1776365807211,42.72,74967.12,1.0,-0.04951,3e-05,7.55922]
[1776365812360,42.72,74969.72,1.0,-0.04943,3e-05,7.54967]
[1776365812379,42.72,74985.17,1.0,-0.04894,3e-05,7.49052]
[1776365817172,42.73,74975.39,1.0,-0.04926,3e-05,7.52893]
[1776365819386,42.73,74973.25,1.0,-0.04933,3e-05,7.53745]
[1776365820259,42.73,74969.11,1.0,-0.04946,3e-05,7.55338]
[1776365821864,42.73,74967.65,1.0,-0.04951,3e-05,7.55935]
[1776365822481,42.73,74967.65,1.0,-0.04951,3e-05,7.55935]
[1776365822532,42.73,74967.65,1.0,-0.04951,3e-05,7.55935]
[1776365828367,42.73,74970.64,1.0,-0.04942,3e-05,7.54855]
[1776365833406,42.73,74968.45,1.0,-0.0495,3e-05,7.55771]
[1776365837434,42.73,74983.85,1.0,-0.04901,3e-05,7.49915]
[1776365842470,42.73,74982.27,1.0,-0.04907,3e-05,7.50606]
[1776365847506,42.73,74978.07,1.0,-0.04921,3e-05,7.52318]
[1776365849905,42.74,74970.92,1.0,-0.04944,3e-05,7.55122]
[1776365850215,42.74,74970.92,1.0,-0.04944,3e-05,7.55122]
[1776365850535,42.74,74970.87,1.0,-0.04945,3e-05,7.55141]
[1776365852957,42.74,74962.18,1.0,-0.04972,3e-05,7.58258]
[1776365853356,42.74,74962.18,1.0,-0.04972,3e-05,7.58258]
[1776365855498,42.74,74961.84,1.0,-0.04973,3e-05,7.58397]
[1776365855569,42.74,74970.66,1.0,-0.04944,3e-05,7.55015]
[1776365857347,42.74,74976.23,1.0,-0.04926,3e-05,7.52875]
[1776365859045,42.74,74978.17,1.0,-0.0492,3e-05,7.5216]
[1776365859150,42.74,74978.17,1.0,-0.0492,3e-05,7.5216]
[1776365859601,42.74,74977.8,1.0,-0.04922,3e-05,7.52338]
[1776365861112,42.74,74978.2,1.0,-0.04921,3e-05,7.52201]
[1776365861611,42.74,74979.81,1.0,-0.04915,3e-05,7.51584]
[1776365862475,42.74,74979.81,1.0,-0.04915,3e-05,7.51584]
[1776365863105,42.74,74980.53,1.0,-0.04913,3e-05,7.51344]
[1776365863124,42.74,74980.53,1.0,-0.04913,3e-05,7.51344]
[1776365863146,42.74,74980.53,1.0,-0.04913,3e-05,7.51344]
[1776365864167,42.74,74979.24,1.0,-0.04918,3e-05,7.51857]
[1776365865225,42.74,74977.82,1.0,-0.04922,3e-05,7.5242]
[1776365865642,42.74,74977.95,1.0,-0.04922,3e-05,7.52388]
[1776365867205,42.74,74980.68,1.0,-0.04914,3e-05,7.51376]
[1776365867657,42.74,74981.59,1.0,-0.04911,3e-05,7.51028]
[1776365872691,42.74,74984.7,1.0,-0.04901,3e-05,7.49936]
[1776365875636,42.74,74984.75,1.0,-0.04901,3e-05,7.49938]
[1776365877394,42.75,74979.62,1.0,-0.04918,3e-05,7.51946]
[1776365877448,42.75,74980.62,1.0,-0.04915,3e-05,7.51582]
[1776365879419,42.75,74980.62,1.0,-0.04915,3e-05,7.516]
[1776365879447,42.75,74981.88,1.0,-0.04911,3e-05,7.51135]
[1776365883046,42.75,74982.45,1.0,-0.0491,3e-05,7.50972]
[1776365883409,42.75,74982.45,1.0,-0.0491,3e-05,7.50972]
[1776365883504,42.75,74983.88,1.0,-0.04906,3e-05,7.5046]
[1776365885544,42.75,74983.88,1.0,-0.04906,3e-05,7.50479]
[1776365885573,42.75,74983.88,1.0,-0.04906,3e-05,7.50479]
[1776365885668,42.75,74990.1,1.0,-0.04886,3e-05,7.48122]
[1776365886667,42.75,74990.1,1.0,-0.04886,3e-05,7.48122]
[1776365887456,42.75,74990.1,1.0,-0.04886,3e-05,7.48145]
[1776365892832,42.75,75001.79,1.0,-0.0485,3e-05,7.43851]
[1776365894366,42.75,75001.79,1.0,-0.0485,3e-05,7.43851]
[1776365895700,42.75,74996.38,1.0,-0.04868,3e-05,7.4594]
[1776365895852,42.75,74994.06,1.0,-0.04875,3e-05,7.4685]
[1776365897721,42.76,74993.55,1.0,-0.04877,3e-05,7.47067]
[1776365897729,42.76,74993.55,1.0,-0.04877,3e-05,7.47067]
[1776365897867,42.76,74993.55,1.0,-0.04877,3e-05,7.4709]
[1776365902907,42.76,75001.83,1.0,-0.04852,3e-05,7.44049]
[1776365907940,42.76,75000.61,1.0,-0.04857,3e-05,7.44642]
[1776365912976,42.76,75003.05,1.0,-0.04849,3e-05,7.4357]
[1776365918011,42.77,75009.23,1.0,-0.0483,3e-05,7.41398]
[1776365920111,42.77,75024.1,1.0,-0.04784,3e-05,7.35795]
[1776365921864,42.77,75026.53,1.0,-0.04776,3e-05,7.34914]
[1776365922402,42.77,75026.53,1.0,-0.04776,3e-05,7.34914]
[1776365922418,42.77,75050.44,1.0,-0.04702,3e-05,7.25999]
[1776365923565,42.77,75050.44,1.0,-0.04702,3e-05,7.25999]
[1776365923890,42.77,75058.23,1.0,-0.04678,3e-05,7.23084]
[1776365925719,42.77,75058.72,1.0,-0.04677,3e-05,7.229]
[1776365925640,42.77,75084.15,1.0,-0.046,3e-05,7.13573]
[1776365926086,42.77,75084.15,1.0,-0.046,3e-05,7.13599]
[1776365928035,42.77,75083.46,1.0,-0.04602,3e-05,7.13879]
[1776365930932,42.78,75068.92,1.0,-0.04647,3e-05,7.19351]
[1776365936389,42.78,75063.36,1.0,-0.04665,3e-05,7.21522]
[1776365936406,42.78,75061.89,1.0,-0.0467,3e-05,7.22088]
[1776365942206,42.78,75067.29,1.0,-0.04654,3e-05,7.20178]
[1776365947241,42.78,75071.54,1.0,-0.04642,3e-05,7.18693]
[1776365950329,42.78,75085.85,1.0,-0.04599,3e-05,7.13464]
[1776365955697,42.79,75095.21,1.0,-0.04571,3e-05,7.10133]
[1776365955842,42.79,75098.4,1.0,-0.04562,3e-05,7.08993]
[1776365956765,42.79,75123.24,1.0,-0.04487,3e-05,6.99862]
[1776365957198,42.79,75123.24,1.0,-0.04487,3e-05,6.99862]
[1776365957311,42.79,75122.89,1.0,-0.04488,3e-05,6.9999]
[1776365958188,42.79,75122.89,1.0,-0.04488,3e-05,6.9999]
[1776365958318,42.79,75129.77,1.0,-0.04468,3e-05,6.97485]
[1776365959406,42.79,75129.77,1.0,-0.04468,3e-05,6.97485]
[1776365963790,42.79,75108.48,1.0,-0.04531,3e-05,7.05275]
[1776365968980,42.79,75110.12,1.0,-0.04526,3e-05,7.0465]
[1776365969400,42.79,75112.93,1.0,-0.04518,3e-05,7.03617]
[1776365974443,42.79,75107.75,1.0,-0.04532,3e-05,7.05255]
[1776365977463,42.79,75088.81,1.0,-0.04589,3e-05,7.1222]
[1776365982495,42.79,75082.58,1.0,-0.04607,3e-05,7.14447]
[1776365987530,42.78,75076.7,1.0,-0.04624,3e-05,7.16524]
[1776365992565,42.78,75074.29,1.0,-0.04631,3e-05,7.17312]
[1776365997601,42.78,75075.24,1.0,-0.04627,3e-05,7.16849]
[1776366001052,42.78,75073.07,1.0,-0.04633,3e-05,7.17607]
[1776366001493,42.78,75073.07,1.0,-0.04633,3e-05,7.17607]
[1776366001645,42.78,75080.4,1.0,-0.04611,3e-05,7.14885]
[1776366002295,42.78,75080.4,1.0,-0.04611,3e-05,7.14885]
[1776366002340,42.78,75080.4,1.0,-0.04611,3e-05,7.14885]
[1776366002480,42.78,75080.4,1.0,-0.04611,3e-05,7.14885]
[1776366002647,42.78,75113.36,1.0,-0.04511,3e-05,7.02702]
[1776366003721,42.78,75128.2,1.0,-0.04466,3e-05,6.97256]
[1776366004388,42.78,75128.2,1.0,-0.04466,3e-05,6.97256]
[1776366004823,42.78,75118.42,1.0,-0.04496,3e-05,7.00831]
[1776366005268,42.78,75118.42,1.0,-0.04496,3e-05,7.00831]
[1776366005675,42.78,75118.73,1.0,-0.04495,3e-05,7.00774]
[1776366006243,42.78,75118.73,1.0,-0.04495,3e-05,7.00774]
[1776366006783,42.78,75118.73,1.0,-0.04495,3e-05,7.00774]
[1776366006782,42.78,75100.6,1.0,-0.0455,3e-05,7.07433]
[1776366007225,42.78,75100.6,1.0,-0.0455,3e-05,7.07433]
[1776366010709,42.78,75083.25,1.0,-0.04603,3e-05,7.13872]
[1776366013806,42.78,75059.87,1.0,-0.04674,3e-05,7.22497]
[1776366015743,42.78,75078.85,1.0,-0.04615,3e-05,7.1537]
[1776366019558,42.78,75066.37,1.0,-0.04653,3e-05,7.1999]
[1776366021798,42.77,75082.47,1.0,-0.04603,3e-05,7.13916]
[1776366022853,42.77,75082.47,1.0,-0.04603,3e-05,7.13916]
[1776366032868,42.77,75085.5,1.0,-0.0459,3e-05,7.12306]
[1776366037905,42.77,75079.45,1.0,-0.04608,3e-05,7.14461]
[1776366042938,42.76,75085.49,1.0,-0.04589,3e-05,7.12153]
[1776366047972,42.76,75072.4,1.0,-0.04629,3e-05,7.16932]
[1776366053008,42.76,75053.79,1.0,-0.04685,3e-05,7.23764]
[1776366058044,42.76,75040.54,1.0,-0.04726,3e-05,7.2865]
[1776366063077,42.76,75036.02,1.0,-0.04739,3e-05,7.30287]
[1776366066409,42.76,75033.21,1.0,-0.04747,3e-05,7.31261]
[1776366066442,42.76,75033.21,1.0,-0.04747,3e-05,7.31261]
[1776366068729,42.76,75042.39,1.0,-0.04718,3e-05,7.27766]
[1776366068795,42.75,75066.64,1.0,-0.04643,3e-05,7.18636]
[1776366069625,42.75,75066.64,1.0,-0.04643,3e-05,7.18636]
[1776366069895,42.75,75066.64,1.0,-0.04643,3e-05,7.18636]
[1776366069716,42.75,75067.78,1.0,-0.04639,3e-05,7.18191]
[1776366070126,42.75,75067.78,1.0,-0.04639,3e-05,7.18215]
[1776366071458,42.75,75067.78,1.0,-0.04639,3e-05,7.18215]
[1776366077176,42.75,75069.69,1.0,-0.04632,3e-05,7.17368]
[1776366082218,42.75,75055.83,1.0,-0.04674,3e-05,7.2241]
[1776366087245,42.74,75050.49,1.0,-0.04689,3e-05,7.24246]
[1776366092281,42.74,75043.87,1.0,-0.04707,3e-05,7.26303]
[1776366097315,42.74,75042.98,1.0,-0.04708,3e-05,7.26475]
[1776366102351,42.74,75033.37,1.0,-0.04737,3e-05,7.29965]
[1776366107497,42.73,75023.66,1.0,-0.04767,3e-05,7.33502]
[1776366113429,42.73,75012.42,1.0,-0.04801,3e-05,7.3761]
[1776366117456,42.73,75028.28,1.0,-0.0475,3e-05,7.3152]
[1776366122617,42.72,75036.63,1.0,-0.04723,3e-05,7.28236]
[1776366127001,42.72,75034.11,1.0,-0.0473,3e-05,7.29031]
[1776366132562,42.72,75035.98,1.0,-0.04723,3e-05,7.28168]
[1776366137597,42.72,75035.59,1.0,-0.04723,3e-05,7.28232]
[1776366142633,42.72,75030.35,1.0,-0.0474,3e-05,7.30243]
[1776366147668,42.72,75026.84,1.0,-0.04751,3e-05,7.31585]
[1776366152714,42.72,75034.93,1.0,-0.04724,3e-05,7.28294]
[1776366157743,42.72,75047.75,1.0,-0.04684,3e-05,7.23448]
[1776366162979,42.72,75042.39,1.0,-0.04701,3e-05,7.25465]
[1776366164945,42.72,75023.51,1.0,-0.0476,3e-05,7.32557]
[1776366165752,42.72,75023.51,1.0,-0.0476,3e-05,7.32557]
[1776366169125,42.72,75023.96,1.0,-0.04758,3e-05,7.32389]
[1776366169912,42.72,75023.96,1.0,-0.04758,3e-05,7.32389]
[1776366172932,42.72,75021.77,1.0,-0.04765,3e-05,7.33214]
[1776366172955,42.72,75022.81,1.0,-0.04762,3e-05,7.32818]
[1776366174655,42.72,75022.81,1.0,-0.04762,3e-05,7.32818]
[1776366175020,42.72,75023.35,1.0,-0.0476,3e-05,7.32611]
[1776366175507,42.72,75023.35,1.0,-0.0476,3e-05,7.32611]
[1776366175700,42.72,75023.35,1.0,-0.0476,3e-05,7.32611]
[1776366176882,42.72,75038.2,1.0,-0.04714,3e-05,7.27016]
[1776366177159,42.72,75038.2,1.0,-0.04714,3e-05,7.27016]
[1776366177887,42.72,75039.14,1.0,-0.04711,3e-05,7.2667]
[1776366178500,42.72,75039.14,1.0,-0.04711,3e-05,7.2667]
[1776366178894,42.72,75037.26,1.0,-0.04717,3e-05,7.27384]
[1776366179199,42.72,75037.26,1.0,-0.04717,3e-05,7.27384]
[1776366184937,42.71,75035.46,1.0,-0.04721,3e-05,7.27873]
[1776366189978,42.71,75037.88,1.0,-0.04712,3e-05,7.26825]
[1776366191821,42.71,75033.45,1.0,-0.04726,3e-05,7.28491]
[1776366194729,42.71,75027.88,1.0,-0.04743,3e-05,7.30598]
[1776366200049,42.71,75025.29,1.0,-0.04752,3e-05,7.31569]
[1776366200243,42.71,75025.29,1.0,-0.04752,3e-05,7.31569]
[1776366204072,42.71,75039.66,1.0,-0.04707,3e-05,7.26166]
[1776366209107,42.71,75045.87,1.0,-0.04688,3e-05,7.23884]
[1776366214144,42.71,75047.66,1.0,-0.04681,3e-05,7.23003]
[1776366218891,42.71,75048.6,1.0,-0.04678,3e-05,7.22684]
[1776366218939,42.71,75048.6,1.0,-0.04678,3e-05,7.22684]
[1776366220659,42.71,75077.02,1.0,-0.04591,3e-05,7.12098]
[1776366222033,42.71,75077.02,1.0,-0.04591,3e-05,7.12098]
[1776366228058,42.71,75070.45,1.0,-0.0461,3e-05,7.14435]
[1776366228186,42.71,75070.19,1.0,-0.04611,3e-05,7.14511]
[1776366228264,42.71,75054.74,1.0,-0.04658,3e-05,7.2024]
[1776366233279,42.71,75055.96,1.0,-0.04653,3e-05,7.19634]
[1776366238313,42.7,75043.2,1.0,-0.04692,3e-05,7.24282]
[1776366243347,42.7,75037.49,1.0,-0.04709,3e-05,7.26358]
[1776366246076,42.7,75036.97,1.0,-0.04711,3e-05,7.26557]
[1776366251404,42.7,75035.7,1.0,-0.04715,3e-05,7.27056]
[1776366255285,42.7,75030.58,1.0,-0.04731,3e-05,7.28986]
[1776366255584,42.7,75020.61,1.0,-0.04762,3e-05,7.32743]
[1776366257973,42.7,75020.61,1.0,-0.04762,3e-05,7.32736]
[1776366258053,42.7,75002.86,1.0,-0.04818,3e-05,7.3943]
[1776366260987,42.7,75000.19,1.0,-0.04826,3e-05,7.40426]
[1776366261071,42.7,75007.24,1.0,-0.04804,3e-05,7.37719]
[1776366263488,42.7,75004.26,1.0,-0.04813,3e-05,7.38836]
[1776366263538,42.7,74996.89,1.0,-0.04836,3e-05,7.41621]
[1776366264561,42.7,74996.89,1.0,-0.04836,3e-05,7.41621]
[1776366264659,42.7,74996.89,1.0,-0.04836,3e-05,7.41621]
[1776366264757,42.7,74999.71,1.0,-0.04827,3e-05,7.4053]
[1776366265544,42.7,74999.71,1.0,-0.04827,3e-05,7.4053]
[1776366265570,42.7,75006.16,1.0,-0.04806,3e-05,7.38062]
[1776366269315,42.7,75004.03,1.0,-0.04813,3e-05,7.38833]
[1776366269535,42.7,75002.0,1.0,-0.04819,3e-05,7.39591]
[1776366270238,42.7,75002.0,1.0,-0.04819,3e-05,7.39591]
[1776366270541,42.7,75002.32,1.0,-0.04818,3e-05,7.39456]
[1776366271347,42.7,75002.32,1.0,-0.04818,3e-05,7.39456]
[1776366272056,42.7,75002.32,1.0,-0.04818,3e-05,7.39456]
[1776366271554,42.7,75004.37,1.0,-0.0481,3e-05,7.38397]
[1776366272956,42.7,75004.37,1.0,-0.0481,3e-05,7.38397]
[1776366273873,42.7,74999.35,1.0,-0.04826,3e-05,7.40291]
[1776366273975,42.7,74998.29,1.0,-0.04829,3e-05,7.4068]
[1776366274620,42.7,74998.29,1.0,-0.04829,3e-05,7.4068]
[1776366274674,42.7,74998.09,1.0,-0.04829,3e-05,7.40741]
[1776366278221,42.7,74995.91,1.0,-0.04836,3e-05,7.41524]
[1776366282313,42.69,74996.16,1.0,-0.04835,3e-05,7.41368]
[1776366282626,42.69,75004.93,1.0,-0.04807,3e-05,7.38025]
[1776366284410,42.69,75011.01,1.0,-0.04788,3e-05,7.35715]
[1776366284639,42.69,75014.42,1.0,-0.04777,3e-05,7.34421]
[1776366286382,42.69,75011.97,1.0,-0.04784,3e-05,7.35346]
[1776366286652,42.69,75011.97,1.0,-0.04784,3e-05,7.35341]
[1776366291693,42.69,75003.47,1.0,-0.04811,3e-05,7.38531]
[1776366292633,42.69,75003.47,1.0,-0.04811,3e-05,7.38531]
[1776366292705,42.69,75003.77,1.0,-0.0481,3e-05,7.38406]
[1776366293674,42.69,75003.77,1.0,-0.0481,3e-05,7.38406]
[1776366293772,42.69,75003.29,1.0,-0.04811,3e-05,7.38579]
[1776366294690,42.69,75003.29,1.0,-0.04811,3e-05,7.38579]
[1776366294764,42.69,75003.62,1.0,-0.0481,3e-05,7.38444]
[1776366295566,42.69,75003.62,1.0,-0.0481,3e-05,7.38444]
[1776366295868,42.69,75004.56,1.0,-0.04807,3e-05,7.38078]
[1776366297564,42.69,75004.56,1.0,-0.04807,3e-05,7.38069]
[1776366297735,42.69,74999.89,1.0,-0.04822,3e-05,7.39832]
[1776366299013,42.69,74999.89,1.0,-0.04822,3e-05,7.39832]
[1776366299087,42.69,74983.64,1.0,-0.04874,3e-05,7.46012]
[1776366299242,42.69,74983.64,1.0,-0.04874,3e-05,7.46012]
[1776366299750,42.69,74983.64,1.0,-0.04873,3e-05,7.45991]
[1776366300341,42.69,74983.64,1.0,-0.04873,3e-05,7.45991]
[1776366301109,42.69,74983.64,1.0,-0.04873,3e-05,7.45991]
[1776366300759,42.69,74974.72,1.0,-0.04902,3e-05,7.4938]
[1776366301771,42.69,74972.7,1.0,-0.04908,3e-05,7.50127]
[1776366305941,42.69,74958.05,1.0,-0.04955,3e-05,7.55662]
[1776366308912,42.69,74961.17,1.0,-0.04944,3e-05,7.5435]
[1776366309001,42.69,74966.1,1.0,-0.04928,3e-05,7.52419]
[1776366310021,42.69,74966.1,1.0,-0.04928,3e-05,7.52419]
[1776366310103,42.68,74965.96,1.0,-0.04928,3e-05,7.52438]
[1776366313888,42.68,74981.6,1.0,-0.04876,3e-05,7.46313]
[1776366314403,42.68,74981.6,1.0,-0.04876,3e-05,7.46313]
[1776366314897,42.68,74979.76,1.0,-0.04882,3e-05,7.46991]
[1776366319929,42.68,74994.2,1.0,-0.04835,3e-05,7.41374]
[1776366321189,42.68,74994.2,1.0,-0.04835,3e-05,7.41374]
[1776366321946,42.68,74989.25,1.0,-0.0485,3e-05,7.43227]
[1776366323006,42.68,74989.25,1.0,-0.0485,3e-05,7.43227]
[1776366323058,42.68,74989.36,1.0,-0.0485,3e-05,7.43166]
[1776366328993,42.68,74985.75,1.0,-0.04861,3e-05,7.44429]
[1776366330014,42.68,74985.75,1.0,-0.04861,3e-05,7.44429]
[1776366330025,42.67,74987.01,1.0,-0.04856,3e-05,7.43929]
[1776366330943,42.67,74987.01,1.0,-0.04856,3e-05,7.43929]
[1776366331014,42.67,74986.94,1.0,-0.04855,3e-05,7.43687]
[1776366336167,42.67,74988.94,1.0,-0.04848,3e-05,7.42804]
[1776366342086,42.67,74997.04,1.0,-0.04821,3e-05,7.39658]
[1776366347129,42.67,74988.49,1.0,-0.04848,3e-05,7.42867]
[1776366347700,42.67,74988.49,1.0,-0.04848,3e-05,7.42867]
[1776366348148,42.67,74986.26,1.0,-0.04855,3e-05,7.43705]
[1776366349391,42.67,74988.24,1.0,-0.04849,3e-05,7.42934]
[1776366350147,42.67,74987.24,1.0,-0.04852,3e-05,7.43316]
[1776366355182,42.67,74996.86,1.0,-0.04821,3e-05,7.39568]
[1776366355880,42.67,74996.86,1.0,-0.04821,3e-05,7.39568]
[1776366357142,42.67,74993.07,1.0,-0.04833,3e-05,7.41001]
[1776366357231,42.67,74990.37,1.0,-0.04841,3e-05,7.42019]
[1776366359298,42.67,74988.39,1.0,-0.04847,3e-05,7.42749]
[1776366360218,42.67,74984.66,1.0,-0.04859,3e-05,7.44173]
[1776366362661,42.67,74985.31,1.0,-0.04857,3e-05,7.43877]
[1776366363240,42.67,74984.63,1.0,-0.04859,3e-05,7.44122]
[1776366364119,42.67,74984.63,1.0,-0.04859,3e-05,7.44122]
[1776366364250,42.67,74984.2,1.0,-0.0486,3e-05,7.44286]
[1776366366260,42.66,74961.73,1.0,-0.04932,3e-05,7.52836]
[1776366369007,42.66,74965.5,1.0,-0.04919,3e-05,7.51329]
[1776366369289,42.66,74966.02,1.0,-0.04917,3e-05,7.51102]
[1776366369875,42.66,74966.02,1.0,-0.04917,3e-05,7.51102]
[1776366373074,42.66,74970.45,1.0,-0.04903,3e-05,7.49351]
[1776366373327,42.66,74969.8,1.0,-0.04904,3e-05,7.49551]
[1776366375621,42.66,74970.74,1.0,-0.04901,3e-05,7.49165]
[1776366376332,42.66,74971.39,1.0,-0.04899,3e-05,7.4889]
[1776366376510,42.66,74971.39,1.0,-0.04899,3e-05,7.4889]
[1776366377340,42.66,74970.27,1.0,-0.04902,3e-05,7.49268]
[1776366381156,42.66,74962.8,1.0,-0.04926,3e-05,7.52077]
[1776366381169,42.66,74957.76,1.0,-0.04942,3e-05,7.53984]
[1776366382065,42.66,74957.76,1.0,-0.04942,3e-05,7.53984]
[1776366382066,42.65,74952.53,1.0,-0.04958,3e-05,7.55965]
[1776366382920,42.65,74952.53,1.0,-0.04958,3e-05,7.55965]
[1776366382949,42.65,74945.99,1.0,-0.04979,3e-05,7.58453]
[1776366388416,42.65,74947.07,1.0,-0.04974,3e-05,7.57762]
[1776366390145,42.65,74947.07,1.0,-0.04974,3e-05,7.57762]
[1776366390226,42.65,74950.5,1.0,-0.04962,3e-05,7.56393]
[1776366390977,42.65,74950.5,1.0,-0.04962,3e-05,7.56393]
[1776366391077,42.65,74951.63,1.0,-0.04957,3e-05,7.55686]
[1776366396253,42.64,74951.79,1.0,-0.04955,3e-05,7.55412]
[1776366396955,42.64,74939.03,1.0,-0.04996,3e-05,7.60303]
[1776366396961,42.64,74935.69,1.0,-0.05006,3e-05,7.61547]
[1776366397958,42.64,74935.69,1.0,-0.05006,3e-05,7.61547]
[1776366398022,42.64,74929.05,1.0,-0.05028,3e-05,7.64072]
[1776366399189,42.64,74929.05,1.0,-0.05028,3e-05,7.64072]
[1776366399248,42.64,74922.42,1.0,-0.05049,3e-05,7.66594]
[1776366399576,42.64,74922.42,1.0,-0.05049,3e-05,7.66594]
[1776366399636,42.64,74916.85,1.0,-0.05067,3e-05,7.68756]
[1776366400591,42.64,74916.85,1.0,-0.05067,3e-05,7.68756]
[1776366401130,42.64,74916.85,1.0,-0.05067,3e-05,7.68756]
[1776366403170,42.64,74916.24,1.0,-0.05069,3e-05,7.68968]
[1776366403256,42.64,74920.88,1.0,-0.05054,3e-05,7.67137]
[1776366404743,42.64,74920.88,1.0,-0.05054,3e-05,7.67137]
[1776366404829,42.64,74921.22,1.0,-0.05052,3e-05,7.66946]
[1776366407707,42.63,74926.61,1.0,-0.05033,3e-05,7.64733]
[1776366407783,42.63,74926.13,1.0,-0.05035,3e-05,7.64867]
[1776366409460,42.63,74926.13,1.0,-0.05034,3e-05,7.64814]
[1776366409575,42.63,74926.53,1.0,-0.05032,3e-05,7.64606]
[1776366413028,42.63,74935.43,1.0,-0.05002,3e-05,7.61052]
[1776366413119,42.63,74937.33,1.0,-0.04996,3e-05,7.60269]
[1776366414059,42.63,74937.33,1.0,-0.04996,3e-05,7.60269]
[1776366414138,42.63,74936.9,1.0,-0.04997,3e-05,7.6039]
[1776366417308,42.62,74922.79,1.0,-0.05042,3e-05,7.65729]
[1776366419672,42.62,74907.72,1.0,-0.0509,3e-05,7.71431]
[1776366424800,42.62,74921.56,1.0,-0.05043,3e-05,7.65885]
[1776366424889,42.62,74920.22,1.0,-0.05047,3e-05,7.66353]
[1776366425426,42.62,74920.22,1.0,-0.05047,3e-05,7.66353]
[1776366426104,42.61,74922.49,1.0,-0.05039,3e-05,7.65414]
[1776366431754,42.61,74916.27,1.0,-0.05057,3e-05,7.67517]
[1776366436724,42.6,74904.5,1.0,-0.05095,3e-05,7.71937]
[1776366436806,42.6,74904.01,1.0,-0.05096,3e-05,7.72061]
[1776366438446,42.6,74904.01,1.0,-0.05095,3e-05,7.72]
[1776366439374,42.6,74905.57,1.0,-0.0509,3e-05,7.71327]
[1776366440331,42.6,74905.57,1.0,-0.0509,3e-05,7.71327]
[1776366440336,42.6,74909.93,1.0,-0.05074,3e-05,7.69505]
[1776366442142,42.6,74909.93,1.0,-0.05074,3e-05,7.69505]
[1776366442243,42.59,74904.82,1.0,-0.0509,3e-05,7.71387]
[1776366447302,42.59,74903.04,1.0,-0.05095,3e-05,7.71904]
[1776366450177,42.59,74916.44,1.0,-0.05049,3e-05,7.665]
[1776366450193,42.59,74919.92,1.0,-0.05037,3e-05,7.65095]
[1776366451837,42.58,74919.92,1.0,-0.05037,3e-05,7.65047]
[1776366451919,42.58,74920.09,1.0,-0.05034,3e-05,7.6466]
[1776366456820,42.58,74919.59,1.0,-0.05034,3e-05,7.64666]
[1776366457041,42.58,74925.32,1.0,-0.05015,3e-05,7.62392]
[1776366457886,42.58,74925.32,1.0,-0.05015,3e-05,7.62392]
[1776366457984,42.58,74925.95,1.0,-0.05012,3e-05,7.62103]
[1776366463981,42.57,74927.1,1.0,-0.05006,3e-05,7.61391]
[1776366466513,42.57,74929.69,1.0,-0.04997,3e-05,7.60297]
[1776366467339,42.57,74929.69,1.0,-0.04997,3e-05,7.60297]
[1776366474055,42.56,74931.62,1.0,-0.04988,3e-05,7.59191]
[1776366475287,42.56,74931.62,1.0,-0.04988,3e-05,7.59191]
[1776366475374,42.56,74933.04,1.0,-0.04983,3e-05,7.58554]
[1776366481105,42.56,74939.3,1.0,-0.0496,3e-05,7.55919]
[1776366482069,42.56,74939.3,1.0,-0.0496,3e-05,7.55919]
[1776366482158,42.56,74936.43,1.0,-0.04969,3e-05,7.5699]
[1776366487259,42.55,74932.76,1.0,-0.0498,3e-05,7.58203]
[1776366492191,42.55,74930.22,1.0,-0.04987,3e-05,7.59014]
[1776366492237,42.55,74930.53,1.0,-0.04985,3e-05,7.58849]
[1776366497331,42.54,74916.09,1.0,-0.05031,3e-05,7.64235]
[1776366499323,42.54,74916.09,1.0,-0.0503,3e-05,7.64187]
[1776366499399,42.54,74910.42,1.0,-0.05048,3e-05,7.66293]
[1776366504000,42.54,74914.55,1.0,-0.05034,3e-05,7.64562]
[1776366504268,42.54,74918.6,1.0,-0.0502,3e-05,7.62933]
[1776366505395,42.54,74918.6,1.0,-0.0502,3e-05,7.62933]
[1776366505472,42.53,74922.34,1.0,-0.05007,3e-05,7.61383]
[1776366511316,42.53,74919.75,1.0,-0.05012,3e-05,7.61895]
[1776366516351,42.52,74917.81,1.0,-0.05016,3e-05,7.62389]
[1776366519285,42.52,74926.9,1.0,-0.04985,3e-05,7.58774]
[1776366519375,42.52,74932.77,1.0,-0.04966,3e-05,7.56462]
[1776366520492,42.52,74932.77,1.0,-0.04966,3e-05,7.56462]
[1776366521385,42.52,74933.42,1.0,-0.04963,3e-05,7.56142]
[1776366526424,42.51,74926.71,1.0,-0.04984,3e-05,7.58551]
[1776366528468,42.51,74927.36,1.0,-0.04981,3e-05,7.58259]
[1776366528579,42.51,74927.73,1.0,-0.0498,3e-05,7.58076]
[1776366531257,42.51,74935.65,1.0,-0.04953,3e-05,7.54935]
[1776366531456,42.51,74931.7,1.0,-0.04966,3e-05,7.56427]
[1776366532108,42.51,74931.7,1.0,-0.04966,3e-05,7.56427]
[1776366532465,42.51,74931.56,1.0,-0.04966,3e-05,7.56443]
[1776366537500,42.51,74925.37,1.0,-0.04985,3e-05,7.5865]
[1776366540854,42.5,74924.71,1.0,-0.04986,3e-05,7.58776]
[1776366541536,42.5,74924.17,1.0,-0.04987,3e-05,7.58943]
[1776366546563,42.5,74924.3,1.0,-0.04985,3e-05,7.5868]
[1776366551600,42.49,74919.64,1.0,-0.04998,3e-05,7.60267]
[1776366554204,42.49,74918.05,1.0,-0.05003,3e-05,7.6084]
[1776366554213,42.49,74909.69,1.0,-0.0503,3e-05,7.6405]
[1776366555140,42.49,74909.69,1.0,-0.0503,3e-05,7.6405]
[1776366555238,42.49,74908.28,1.0,-0.05035,3e-05,7.64551]
[1776366560661,42.48,74912.59,1.0,-0.05018,3e-05,7.6259]
[1776366566051,42.48,74920.46,1.0,-0.04991,3e-05,7.5937]
[1776366566152,42.48,74921.5,1.0,-0.04987,3e-05,7.58928]
[1776366570887,42.48,74924.12,1.0,-0.04977,3e-05,7.57763]
[1776366570938,42.48,74926.47,1.0,-0.04969,3e-05,7.56817]
[1776366571931,42.48,74926.47,1.0,-0.04969,3e-05,7.56817]
[1776366572029,42.48,74925.15,1.0,-0.04972,3e-05,7.57058]
[1776366577900,42.47,74909.51,1.0,-0.05021,3e-05,7.62887]
[1776366580420,42.47,74909.51,1.0,-0.05021,3e-05,7.62844]
[1776366580450,42.47,74907.58,1.0,-0.05027,3e-05,7.6351]
[1776366585835,42.46,74904.65,1.0,-0.05035,3e-05,7.64434]
[1776366590872,42.46,74903.85,1.0,-0.05035,3e-05,7.64526]
[1776366595908,42.45,74900.31,1.0,-0.05045,3e-05,7.6569]
[1776366600943,42.45,74916.05,1.0,-0.04992,3e-05,7.59352]
[1776366602976,42.45,74916.23,1.0,-0.04991,3e-05,7.59249]
[1776366603062,42.45,74917.73,1.0,-0.04986,3e-05,7.58633]
[1776366608119,42.44,74914.01,1.0,-0.04997,3e-05,7.59911]
[1776366617056,42.44,74913.55,1.0,-0.04995,3e-05,7.59777]
[1776366622090,42.43,74913.23,1.0,-0.04995,3e-05,7.59741]
[1776366627125,42.43,74913.13,1.0,-0.04994,3e-05,7.59606]
[1776366632161,42.43,74914.39,1.0,-0.04987,3e-05,7.58672]
[1776366637196,42.42,74907.63,1.0,-0.05008,3e-05,7.61127]
[1776366638355,42.42,74907.63,1.0,-0.05008,3e-05,7.61127]
[1776366638456,42.42,74902.74,1.0,-0.05023,3e-05,7.62955]
[1776366644250,42.42,74897.39,1.0,-0.0504,3e-05,7.64879]
[1776366645796,42.42,74887.39,1.0,-0.05072,3e-05,7.68751]
[1776366646260,42.42,74885.24,1.0,-0.0508,3e-05,7.69589]
[1776366647658,42.42,74885.44,1.0,-0.05079,3e-05,7.69511]
[1776366647758,42.42,74885.44,1.0,-0.05079,3e-05,7.69511]
[1776366648397,42.42,74881.72,1.0,-0.05091,3e-05,7.70973]
[1776366650910,42.42,74875.79,1.0,-0.05111,3e-05,7.73336]
[1776366651089,42.42,74875.79,1.0,-0.05111,3e-05,7.73336]
[1776366659350,42.42,74883.56,1.0,-0.05085,3e-05,7.70184]
[1776366664390,42.41,74883.84,1.0,-0.05083,3e-05,7.70012]
[1776366669425,42.41,74875.1,1.0,-0.05112,3e-05,7.73376]
[1776366672133,42.41,74872.23,1.0,-0.05122,3e-05,7.74509]
[1776366672447,42.41,74869.17,1.0,-0.05132,3e-05,7.75741]
[1776366676432,42.41,74869.13,1.0,-0.05133,3e-05,7.75819]
[1776366676474,42.42,74869.24,1.0,-0.05133,3e-05,7.75797]
[1776366678324,42.41,74868.36,1.0,-0.05135,3e-05,7.76114]
[1776366678614,42.42,74867.48,1.0,-0.05139,3e-05,7.76502]
[1776366680143,42.42,74867.48,1.0,-0.05139,3e-05,7.76502]
[1776366680512,42.42,74869.17,1.0,-0.05133,3e-05,7.75855]
[1776366685537,42.42,74871.8,1.0,-0.05125,3e-05,7.74874]
[1776366690574,42.41,74877.18,1.0,-0.05105,3e-05,7.72594]
[1776366696616,42.41,74878.1,1.0,-0.05099,3e-05,7.71803]
[1776366701651,42.41,74883.87,1.0,-0.05079,3e-05,7.69414]
[1776366706686,42.41,74882.88,1.0,-0.05081,3e-05,7.69685]
[1776366711724,42.4,74884.61,1.0,-0.05075,3e-05,7.68897]
[1776366716756,42.4,74884.51,1.0,-0.05074,3e-05,7.68822]
[1776366720095,42.4,74879.46,1.0,-0.0509,3e-05,7.70759]
[1776366720169,42.4,74879.3,1.0,-0.05091,3e-05,7.70795]
[1776366726067,42.4,74872.92,1.0,-0.05113,3e-05,7.73397]
[1776366726168,42.4,74872.47,1.0,-0.05115,3e-05,7.73616]
[1776366726948,42.4,74872.47,1.0,-0.05115,3e-05,7.73616]
[1776366727019,42.4,74871.66,1.0,-0.05118,3e-05,7.73955]
[1776366732405,42.4,74864.45,1.0,-0.05142,3e-05,7.76859]
[1776366733469,42.4,74854.88,1.0,-0.05175,3e-05,7.80675]
[1776366733524,42.4,74854.24,1.0,-0.05177,3e-05,7.80938]
[1776366735171,42.4,74854.24,1.0,-0.05177,3e-05,7.80948]
[1776366735237,42.4,74851.99,1.0,-0.05185,3e-05,7.8185]
[1776366738241,42.4,74837.69,1.0,-0.05234,3e-05,7.87556]
[1776366738784,42.4,74837.69,1.0,-0.05234,3e-05,7.87556]
[1776366744342,42.4,74830.19,1.0,-0.0526,3e-05,7.90529]
[1776366751008,42.4,74835.34,1.0,-0.0524,3e-05,7.88207]
[1776366752994,42.4,74838.79,1.0,-0.05229,3e-05,7.8684]
[1776366753053,42.41,74840.85,1.0,-0.05222,3e-05,7.86028]
[1776366754500,42.41,74840.85,1.0,-0.05222,3e-05,7.86028]
[1776366754594,42.41,74839.52,1.0,-0.05226,3e-05,7.86566]
[1776366760074,42.41,74834.78,1.0,-0.05243,3e-05,7.88499]
[1776366765110,42.41,74831.92,1.0,-0.05253,3e-05,7.89664]
[1776366766699,42.41,74831.92,1.0,-0.05253,3e-05,7.89664]
[1776366766721,42.41,74832.95,1.0,-0.05249,3e-05,7.89257]
[1776366767278,42.41,74814.17,1.0,-0.05314,3e-05,7.96778]
[1776366769731,42.41,74814.17,1.0,-0.05314,3e-05,7.96782]
[1776366769753,42.41,74802.27,1.0,-0.05355,3e-05,8.01546]
[1776366771683,42.41,74802.27,1.0,-0.05355,3e-05,8.01546]
[1776366771782,42.41,74804.95,1.0,-0.05346,3e-05,8.00435]
[1776366777200,42.4,74807.17,1.0,-0.05337,3e-05,7.99453]
[1776366780818,42.4,74808.21,1.0,-0.05333,3e-05,7.99007]
[1776366781720,42.4,74808.21,1.0,-0.05333,3e-05,7.98994]
[1776366787419,42.4,74823.44,1.0,-0.0528,3e-05,7.92843]
[1776366787520,42.4,74824.65,1.0,-0.05276,3e-05,7.92356]
[1776366791282,42.4,74829.02,1.0,-0.05261,3e-05,7.90602]
[1776366791298,42.4,74830.93,1.0,-0.05254,3e-05,7.8984]
[1776366793147,42.4,74832.18,1.0,-0.0525,3e-05,7.89342]
[1776366793211,42.4,74832.0,1.0,-0.05251,3e-05,7.89416]
[1776366795048,42.4,74832.0,1.0,-0.05251,3e-05,7.89417]
[1776366795327,42.4,74829.06,1.0,-0.05261,3e-05,7.90592]
[1776366796754,42.4,74829.06,1.0,-0.05261,3e-05,7.90592]
[1776366796852,42.4,74817.21,1.0,-0.05302,3e-05,7.95335]
[1776366798424,42.4,74817.21,1.0,-0.05302,3e-05,7.95328]
[1776366798506,42.4,74816.18,1.0,-0.05305,3e-05,7.95733]
[1776366804389,42.4,74826.82,1.0,-0.05268,3e-05,7.91427]
[1776366806002,42.4,74827.33,1.0,-0.05266,3e-05,7.9122]
[1776366806403,42.4,74827.32,1.0,-0.05266,3e-05,7.91221]
[1776366811440,42.4,74826.29,1.0,-0.05268,3e-05,7.9133]
[1776366812131,42.4,74826.29,1.0,-0.05268,3e-05,7.9133]
[1776366812445,42.4,74826.47,1.0,-0.05267,3e-05,7.91253]
[1776366813839,42.4,74826.47,1.0,-0.05267,3e-05,7.91253]
[1776366814459,42.4,74828.28,1.0,-0.05261,3e-05,7.90521]
[1776366819679,42.4,74828.31,1.0,-0.05261,3e-05,7.90497]
[1776366825537,42.4,74827.87,1.0,-0.05262,3e-05,7.90661]
[1776366830573,42.4,74825.69,1.0,-0.0527,3e-05,7.91525]
[1776366835608,42.4,74826.44,1.0,-0.05267,3e-05,7.91216]
[1776366840644,42.4,74826.65,1.0,-0.05266,3e-05,7.91127]
[1776366845678,42.4,74827.48,1.0,-0.05263,3e-05,7.90791]
[1776366850100,42.4,74833.27,1.0,-0.05243,3e-05,7.8848]
[1776366850713,42.4,74833.27,1.0,-0.05243,3e-05,7.88484]
[1776366857219,42.4,74832.96,1.0,-0.05245,3e-05,7.88631]
[1776366862797,42.4,74836.19,1.0,-0.05234,3e-05,7.87398]
[1776366864620,42.4,74834.09,1.0,-0.05241,3e-05,7.88247]
[1776366864812,42.4,74831.75,1.0,-0.0525,3e-05,7.89192]
[1776366866261,42.4,74832.79,1.0,-0.05246,3e-05,7.88785]
[1776366866825,42.4,74833.54,1.0,-0.05244,3e-05,7.88496]
[1776366872867,42.4,74841.57,1.0,-0.05215,3e-05,7.85112]
[1776366877903,42.41,74845.95,1.0,-0.05201,3e-05,7.83459]
[1776366882945,42.41,74848.08,1.0,-0.05195,3e-05,7.82711]
[1776366885961,42.41,74869.21,1.0,-0.05123,3e-05,7.74395]
[1776366886120,42.41,74869.21,1.0,-0.05123,3e-05,7.74395]
[1776366886968,42.41,74868.17,1.0,-0.05127,3e-05,7.7484]
[1776366887047,42.41,74868.17,1.0,-0.05127,3e-05,7.7484]
[1776366887954,42.41,74868.17,1.0,-0.05127,3e-05,7.7484]
[1776366890183,42.41,74867.6,1.0,-0.0513,3e-05,7.75161]
[1776366891004,42.41,74868.01,1.0,-0.05129,3e-05,7.75031]
[1776366896037,42.41,74872.25,1.0,-0.05115,3e-05,7.73432]
[1776366899095,42.41,74872.22,1.0,-0.05116,3e-05,7.73509]
[1776366899161,42.42,74873.17,1.0,-0.05113,3e-05,7.73166]
[1776366901113,42.42,74873.18,1.0,-0.05113,3e-05,7.73192]
[1776366901122,42.42,74873.69,1.0,-0.05112,3e-05,7.73022]
[1776366907124,42.42,74886.2,1.0,-0.05071,3e-05,7.68254]
[1776366910328,42.42,74915.83,1.0,-0.04973,3e-05,7.56744]
[1776366911114,42.42,74915.83,1.0,-0.04973,3e-05,7.56744]
[1776366914155,42.42,74918.48,1.0,-0.04965,3e-05,7.55711]
[1776366915022,42.42,74918.48,1.0,-0.04965,3e-05,7.55711]
[1776366914229,42.42,74918.56,1.0,-0.04964,3e-05,7.55683]
[1776366915118,42.42,74918.56,1.0,-0.04964,3e-05,7.55687]
[1776366917745,42.42,74918.56,1.0,-0.04964,3e-05,7.55684]
[1776366917845,42.42,74914.26,1.0,-0.04979,3e-05,7.57359]
[1776366919351,42.42,74914.26,1.0,-0.04979,3e-05,7.5736]
[1776366919413,42.42,74914.19,1.0,-0.04979,3e-05,7.57383]
[1776366920950,42.42,74914.19,1.0,-0.04979,3e-05,7.57383]
[1776366920963,42.42,74914.19,1.0,-0.04979,3e-05,7.57383]
[1776366920972,42.42,74914.19,1.0,-0.04979,3e-05,7.57383]
[1776366920988,42.42,74913.26,1.0,-0.04982,3e-05,7.57783]
[1776366921274,42.42,74913.26,1.0,-0.04982,3e-05,7.57783]
[1776366921692,42.42,74913.26,1.0,-0.04982,3e-05,7.57783]
[1776366923740,42.42,74918.85,1.0,-0.04964,3e-05,7.55645]
[1776366923820,42.42,74926.35,1.0,-0.04939,3e-05,7.52735]
[1776366924843,42.42,74926.35,1.0,-0.04939,3e-05,7.52735]
[1776366924918,42.42,74925.16,1.0,-0.04943,3e-05,7.532]
[1776366928176,42.42,74924.88,1.0,-0.04945,3e-05,7.53362]
[1776366928268,42.42,74922.56,1.0,-0.04952,3e-05,7.54264]
[1776366929144,42.42,74922.56,1.0,-0.04952,3e-05,7.54264]
[1776366929276,42.42,74918.84,1.0,-0.04965,3e-05,7.5571]
[1776366932283,42.42,74924.03,1.0,-0.04946,3e-05,7.53423]
[1776366932373,42.42,74929.92,1.0,-0.04927,3e-05,7.51145]
[1776366935024,42.42,74929.92,1.0,-0.04927,3e-05,7.51148]
[1776366935317,42.42,74929.88,1.0,-0.04927,3e-05,7.51176]
[1776366940537,42.43,74920.89,1.0,-0.04957,3e-05,7.54684]
[1776366942958,42.43,74920.89,1.0,-0.04957,3e-05,7.54685]
[1776366943059,42.43,74919.09,1.0,-0.04962,3e-05,7.55383]
[1776366945549,42.43,74919.47,1.0,-0.04961,3e-05,7.55234]
[1776366945594,42.43,74905.44,1.0,-0.05008,3e-05,7.60735]
[1776366948995,42.43,74896.98,1.0,-0.05036,3e-05,7.64088]
[1776366949079,42.43,74891.93,1.0,-0.05053,3e-05,7.66072]
[1776366954450,42.43,74892.43,1.0,-0.05052,3e-05,7.65991]
[1776366959102,42.43,74890.27,1.0,-0.05061,3e-05,7.66962]
[1776366959485,42.43,74889.83,1.0,-0.05063,3e-05,7.67212]
[1776366960899,42.43,74889.83,1.0,-0.05063,3e-05,7.67212]
[1776366960903,42.43,74885.68,1.0,-0.05077,3e-05,7.68878]
[1776366961896,42.43,74885.68,1.0,-0.05077,3e-05,7.68878]
[1776366962426,42.43,74884.77,1.0,-0.0508,3e-05,7.69231]
[1776366962524,42.44,74885.13,1.0,-0.05079,3e-05,7.69124]
[1776366963195,42.44,74885.13,1.0,-0.05079,3e-05,7.69124]
[1776366966673,42.44,74864.71,1.0,-0.05148,3e-05,7.77258]
[1776366968724,42.44,74839.46,1.0,-0.05235,3e-05,7.87326]
[1776366972478,42.44,74843.51,1.0,-0.05221,3e-05,7.85729]
[1776366972845,42.44,74848.73,1.0,-0.05203,3e-05,7.83661]
[1776366979022,42.44,74858.87,1.0,-0.05169,3e-05,7.797]
[1776366983976,42.44,74878.97,1.0,-0.05102,3e-05,7.71881]
[1776366985876,42.44,74888.21,1.0,-0.05072,3e-05,7.68314]
[1776366985946,42.44,74886.33,1.0,-0.05078,3e-05,7.69086]
[1776366991711,42.45,74880.15,1.0,-0.05099,3e-05,7.71378]
[1776366996747,42.45,74865.18,1.0,-0.0515,3e-05,7.77394]
[1776367001784,42.45,74865.99,1.0,-0.05148,3e-05,7.77151]
[1776367006821,42.45,74860.89,1.0,-0.05166,3e-05,7.79241]
[1776367008941,42.45,74860.55,1.0,-0.05167,3e-05,7.79388]
[1776367009040,42.45,74864.05,1.0,-0.05155,3e-05,7.78015]
[1776367010274,42.45,74864.05,1.0,-0.05155,3e-05,7.78027]
[1776367011035,42.45,74863.03,1.0,-0.05159,3e-05,7.78445]
[1776367016414,42.46,74858.8,1.0,-0.05174,3e-05,7.80183]
[1776367016888,42.46,74859.44,1.0,-0.05172,3e-05,7.79941]
[1776367019729,42.46,74863.34,1.0,-0.05159,3e-05,7.78409]
[1776367019908,42.46,74863.31,1.0,-0.05159,3e-05,7.7845]
[1776367022000,42.46,74863.81,1.0,-0.05157,3e-05,7.78266]
[1776367022113,42.46,74871.06,1.0,-0.05133,3e-05,7.75417]
[1776367023942,42.46,74886.06,1.0,-0.05083,3e-05,7.69549]
[1776367025698,42.46,74881.48,1.0,-0.05099,3e-05,7.71377]
[1776367025955,42.46,74880.53,1.0,-0.05102,3e-05,7.71777]
[1776367031177,42.46,74875.23,1.0,-0.05121,3e-05,7.74009]
[1776367037030,42.46,74877.92,1.0,-0.05113,3e-05,7.73053]
[1776367042066,42.47,74877.19,1.0,-0.05116,3e-05,7.73443]
[1776367047101,42.47,74874.32,1.0,-0.05127,3e-05,7.74688]
[1776367052136,42.47,74876.26,1.0,-0.05119,3e-05,7.73745]
[1776367057173,42.47,74882.0,1.0,-0.05101,3e-05,7.71597]
[1776367062207,42.48,74881.71,1.0,-0.05103,3e-05,7.71825]
[1776367066160,42.48,74882.14,1.0,-0.05102,3e-05,7.717]
[1776367066262,42.48,74892.79,1.0,-0.05067,3e-05,7.67571]
[1776367071461,42.48,74893.76,1.0,-0.05065,3e-05,7.67338]
[1776367075302,42.48,74914.28,1.0,-0.04998,3e-05,7.59452]
[1776367080334,42.49,74931.27,1.0,-0.04944,3e-05,7.53096]
[1776367085373,42.49,74928.47,1.0,-0.04955,3e-05,7.54453]
[1776367090653,42.5,74935.78,1.0,-0.04933,3e-05,7.51769]
[1776367092313,42.5,74936.4,1.0,-0.04931,3e-05,7.5161]
[1776367093186,42.5,74939.22,1.0,-0.04922,3e-05,7.50563]
[1776367095171,42.5,74945.05,1.0,-0.04903,3e-05,7.48313]
[1776367095191,42.5,74941.38,1.0,-0.04915,3e-05,7.49729]
[1776367096961,42.5,74941.38,1.0,-0.04915,3e-05,7.49734]
[1776367097055,42.5,74935.17,1.0,-0.04936,3e-05,7.52176]
[1776367099222,42.5,74928.58,1.0,-0.04958,3e-05,7.54768]
[1776367099495,42.5,74928.06,1.0,-0.04959,3e-05,7.54962]
[1776367104530,42.51,74924.55,1.0,-0.04972,3e-05,7.565]
[1776367109564,42.51,74919.12,1.0,-0.04992,3e-05,7.58776]
[1776367114599,42.51,74921.95,1.0,-0.04982,3e-05,7.57577]
[1776367119634,42.52,74915.77,1.0,-0.05004,3e-05,7.60111]
[1776367124670,42.52,74913.87,1.0,-0.05012,3e-05,7.61055]
[1776367129704,42.53,74911.91,1.0,-0.0502,3e-05,7.62085]
[1776367134739,42.53,74911.44,1.0,-0.05024,3e-05,7.62519]
[1776367139774,42.54,74918.37,1.0,-0.05003,3e-05,7.60069]
[1776367144809,42.54,74927.99,1.0,-0.04973,3e-05,7.56508]
[1776367147240,42.54,74936.77,1.0,-0.04944,3e-05,7.53148]
[1776367147264,42.54,74936.77,1.0,-0.04944,3e-05,7.53148]
[1776367147283,42.54,74952.31,1.0,-0.04894,3e-05,7.47211]
[1776367148508,42.54,74952.31,1.0,-0.04894,3e-05,7.47211]
[1776367148837,42.54,74953.87,1.0,-0.0489,3e-05,7.46628]
[1776367149431,42.54,74953.87,1.0,-0.0489,3e-05,7.46628]
[1776367149845,42.54,74954.78,1.0,-0.04887,3e-05,7.46296]
[1776367154879,42.54,74951.22,1.0,-0.04899,3e-05,7.47721]
[1776367158221,42.54,74949.31,1.0,-0.04905,3e-05,7.48474]
[1776367158322,42.54,74956.53,1.0,-0.04882,3e-05,7.45716]
[1776367159227,42.54,74956.53,1.0,-0.04882,3e-05,7.45716]
[1776367159310,42.54,74965.49,1.0,-0.04853,3e-05,7.42292]
[1776367161128,42.54,74969.78,1.0,-0.04839,3e-05,7.40651]
[1776367161212,42.54,74959.06,1.0,-0.04874,3e-05,7.44775]
[1776367162082,42.54,74959.06,1.0,-0.04874,3e-05,7.44775]
[1776367162117,42.55,74953.31,1.0,-0.04893,3e-05,7.47003]
[1776367167971,42.55,74953.49,1.0,-0.04893,3e-05,7.46995]
[1776367173012,42.55,74959.06,1.0,-0.04873,3e-05,7.44639]
[1776367178047,42.55,74952.32,1.0,-0.04896,3e-05,7.47271]
[1776367183087,42.55,74955.17,1.0,-0.04887,3e-05,7.462]
[1776367188120,42.55,74957.62,1.0,-0.04879,3e-05,7.45282]
[1776367189516,42.55,74958.93,1.0,-0.04875,3e-05,7.44786]
[1776367190133,42.55,74958.9,1.0,-0.04875,3e-05,7.44804]
[1776367190368,42.55,74958.9,1.0,-0.04875,3e-05,7.44804]
[1776367191140,42.55,74958.82,1.0,-0.04875,3e-05,7.44841]
[1776367194403,42.55,74965.01,1.0,-0.04855,3e-05,7.42489]
[1776367195147,42.55,74965.01,1.0,-0.04855,3e-05,7.42489]
[1776367201209,42.55,74982.24,1.0,-0.04801,3e-05,7.36018]
[1776367206244,42.55,74978.91,1.0,-0.04813,3e-05,7.37387]
[1776367211251,42.56,74984.37,1.0,-0.04796,3e-05,7.35381]
[1776367211351,42.56,74989.42,1.0,-0.0478,3e-05,7.33511]
[1776367212149,42.56,74989.42,1.0,-0.0478,3e-05,7.33511]
[1776367213298,42.56,74989.42,1.0,-0.04781,3e-05,7.33565]
[1776367217328,42.56,74975.1,1.0,-0.04827,3e-05,7.39104]
[1776367222361,42.56,74973.74,1.0,-0.04832,3e-05,7.39713]
[1776367227397,42.56,74964.04,1.0,-0.04864,3e-05,7.43489]
[1776367232431,42.57,74978.77,1.0,-0.04815,3e-05,7.37662]
[1776367237467,42.57,74978.6,1.0,-0.04817,3e-05,7.37821]
[1776367242694,42.57,74968.96,1.0,-0.04848,3e-05,7.41589]
[1776367249552,42.57,74969.23,1.0,-0.04848,3e-05,7.41582]
[1776367254586,42.57,74970.51,1.0,-0.04845,3e-05,7.41157]
[1776367259623,42.57,74971.31,1.0,-0.04843,3e-05,7.4091]
[1776367265237,42.57,74978.11,1.0,-0.04821,3e-05,7.38359]
[1776367265297,42.58,74976.24,1.0,-0.04827,3e-05,7.39086]
[1776367266142,42.58,74976.24,1.0,-0.04827,3e-05,7.39086]
[1776367266217,42.58,74967.9,1.0,-0.04854,3e-05,7.42287]
[1776367268687,42.58,74949.14,1.0,-0.04915,3e-05,7.49504]
[1776367272361,42.58,74948.01,1.0,-0.04918,3e-05,7.49926]
[1776367272423,42.58,74948.47,1.0,-0.04917,3e-05,7.49754]
[1776367273256,42.58,74948.47,1.0,-0.04917,3e-05,7.49754]
[1776367273260,42.58,74948.34,1.0,-0.04917,3e-05,7.49804]
[1776367275702,42.58,74948.63,1.0,-0.04916,3e-05,7.49678]
[1776367275802,42.58,74948.5,1.0,-0.04917,3e-05,7.49721]
[1776367281778,42.58,74951.15,1.0,-0.04908,3e-05,7.48698]
[1776367286814,42.58,74955.72,1.0,-0.04894,3e-05,7.47037]
[1776367289891,42.58,74955.34,1.0,-0.04895,3e-05,7.47174]
[1776367290684,42.58,74957.27,1.0,-0.04889,3e-05,7.46428]
[1776367290845,42.58,74957.44,1.0,-0.04888,3e-05,7.46358]
[1776367293129,42.58,74965.2,1.0,-0.04862,3e-05,7.43109]
[1776367293220,42.58,74964.94,1.0,-0.04862,3e-05,7.43211]
[1776367293794,42.58,74964.94,1.0,-0.04862,3e-05,7.43211]
[1776367294017,42.58,74964.94,1.0,-0.04862,3e-05,7.43211]
[1776367294081,42.58,74964.94,1.0,-0.04862,3e-05,7.43212]
[1776367297491,42.58,74965.93,1.0,-0.04859,3e-05,7.42836]
[1776367297498,42.58,74976.95,1.0,-0.04824,3e-05,7.38634]
[1776367299309,42.58,74976.95,1.0,-0.04824,3e-05,7.38634]
[1776367299412,42.58,74981.45,1.0,-0.0481,3e-05,7.36939]
[1776367306957,42.58,74987.98,1.0,-0.0479,3e-05,7.34566]
[1776367311990,42.58,74982.5,1.0,-0.04808,3e-05,7.36732]
[1776367317338,42.58,74984.83,1.0,-0.04801,3e-05,7.35913]
[1776367323267,42.59,74964.82,1.0,-0.04866,3e-05,7.43679]
[1776367329110,42.59,74950.54,1.0,-0.04913,3e-05,7.49188]
[1776367334146,42.59,74951.36,1.0,-0.0491,3e-05,7.48859]
[1776367339190,42.59,74963.03,1.0,-0.04872,3e-05,7.44379]
[1776367344226,42.59,74962.29,1.0,-0.04875,3e-05,7.44682]
[1776367349262,42.59,74972.13,1.0,-0.04843,3e-05,7.4095]
[1776367354296,42.59,74979.75,1.0,-0.04818,3e-05,7.37846]
[1776367359330,42.59,74977.43,1.0,-0.04826,3e-05,7.38814]
[1776367361288,42.59,74980.94,1.0,-0.04815,3e-05,7.37493]
[1776367361362,42.59,74980.95,1.0,-0.04815,3e-05,7.37508]
[1776367362187,42.59,74980.95,1.0,-0.04815,3e-05,7.37508]
[1776367362351,42.59,74980.95,1.0,-0.04815,3e-05,7.37527]
[1776367367387,42.59,74979.11,1.0,-0.04822,3e-05,7.38316]
[1776367371416,42.59,74964.3,1.0,-0.0487,3e-05,7.4403]
[1776367376451,42.6,74968.88,1.0,-0.04855,3e-05,7.42315]
[1776367381486,42.6,74966.8,1.0,-0.04862,3e-05,7.43162]
[1776367388536,42.6,74965.74,1.0,-0.04866,3e-05,7.43616]
[1776367393573,42.6,74974.34,1.0,-0.04839,3e-05,7.40376]
[1776367398606,42.6,74977.21,1.0,-0.0483,3e-05,7.3935]
[1776367403837,42.6,74971.78,1.0,-0.04848,3e-05,7.41481]
[1776367409683,42.6,74966.65,1.0,-0.04865,3e-05,7.43481]
[1776367414723,42.6,74967.65,1.0,-0.0486,3e-05,7.42845]
[1776367416205,42.6,74993.81,1.0,-0.04777,3e-05,7.32882]
[1776367416993,42.6,74993.81,1.0,-0.04777,3e-05,7.32882]
[1776367417498,42.6,74993.81,1.0,-0.04777,3e-05,7.32882]
[1776367417555,42.6,74995.31,1.0,-0.04773,3e-05,7.32349]
[1776367417913,42.6,74995.31,1.0,-0.04773,3e-05,7.32349]
[1776367417945,42.6,74993.33,1.0,-0.04779,3e-05,7.331]
[1776367418789,42.6,74993.33,1.0,-0.04779,3e-05,7.331]
[1776367418997,42.6,74992.35,1.0,-0.04782,3e-05,7.33493]
[1776367424789,42.61,74987.64,1.0,-0.04798,3e-05,7.35408]
[1776367429822,42.61,74982.75,1.0,-0.04814,3e-05,7.37355]
[1776367434052,42.61,75006.74,1.0,-0.04739,3e-05,7.28308]
[1776367434671,42.61,75006.74,1.0,-0.04739,3e-05,7.28308]
[1776367435613,42.61,75006.74,1.0,-0.04739,3e-05,7.28308]
[1776367434862,42.61,75006.74,1.0,-0.04739,3e-05,7.28325]
[1776367435870,42.61,75007.52,1.0,-0.04737,3e-05,7.28047]
[1776367440904,42.61,75004.01,1.0,-0.04748,3e-05,7.29454]
[1776367444307,42.61,74984.53,1.0,-0.0481,3e-05,7.36892]
[1776367447704,42.61,74996.69,1.0,-0.04772,3e-05,7.32298]
[1776367447953,42.61,75004.05,1.0,-0.04749,3e-05,7.29526]
[1776367449179,42.61,75004.05,1.0,-0.04749,3e-05,7.29526]
[1776367449264,42.61,75010.48,1.0,-0.04729,3e-05,7.27117]
[1776367450162,42.61,75010.48,1.0,-0.04729,3e-05,7.27117]
[1776367450201,42.61,75011.92,1.0,-0.04725,3e-05,7.26597]
[1776367453191,42.62,75011.92,1.0,-0.04725,3e-05,7.26621]
[1776367453281,42.62,75011.85,1.0,-0.04725,3e-05,7.26697]
[1776367454083,42.62,75011.85,1.0,-0.04725,3e-05,7.26697]
[1776367454184,42.62,75011.85,1.0,-0.04726,3e-05,7.26723]
[1776367455735,42.62,75011.85,1.0,-0.04726,3e-05,7.26723]
[1776367456010,42.62,75011.85,1.0,-0.04726,3e-05,7.26773]
[1776367457394,42.62,75011.85,1.0,-0.04726,3e-05,7.26773]
[1776367457484,42.62,75011.35,1.0,-0.04728,3e-05,7.26986]
[1776367458106,42.62,75011.35,1.0,-0.04728,3e-05,7.26986]
[1776367458194,42.62,75011.0,1.0,-0.04729,3e-05,7.27144]
[1776367461184,42.62,74999.35,1.0,-0.04766,3e-05,7.31598]
[1776367461202,42.62,75002.18,1.0,-0.04757,3e-05,7.30545]
[1776367462113,42.62,75002.18,1.0,-0.04757,3e-05,7.30545]
[1776367462213,42.62,75002.07,1.0,-0.04758,3e-05,7.30603]
[1776367463138,42.62,75002.07,1.0,-0.04758,3e-05,7.30603]
[1776367463599,42.62,75002.07,1.0,-0.04758,3e-05,7.30603]
[1776367463634,42.62,75003.52,1.0,-0.04754,3e-05,7.30096]
[1776367463977,42.62,75003.52,1.0,-0.04754,3e-05,7.30096]
[1776367464433,42.62,75004.1,1.0,-0.04752,3e-05,7.29876]
[1776367464805,42.62,75004.1,1.0,-0.04752,3e-05,7.29876]
[1776367465393,42.62,75004.1,1.0,-0.04752,3e-05,7.29876]
[1776367468927,42.62,74999.4,1.0,-0.04767,3e-05,7.31743]
[1776367469112,42.62,74999.4,1.0,-0.04767,3e-05,7.31763]
[1776367469823,42.62,74999.4,1.0,-0.04767,3e-05,7.31763]
[1776367470122,42.62,74998.84,1.0,-0.04769,3e-05,7.31995]
[1776367475154,42.63,74992.39,1.0,-0.04789,3e-05,7.34272]
[1776367479178,42.63,74977.51,1.0,-0.04837,3e-05,7.39998]
[1776367484283,42.63,74977.91,1.0,-0.04836,3e-05,7.39885]
[1776367486844,42.63,74988.56,1.0,-0.04802,3e-05,7.3586]
[1776367487583,42.63,74988.56,1.0,-0.04802,3e-05,7.3586]
[1776367487645,42.63,75001.36,1.0,-0.04762,3e-05,7.31029]
[1776367490364,42.63,75004.63,1.0,-0.04752,3e-05,7.29817]
[1776367490465,42.63,75005.24,1.0,-0.0475,3e-05,7.29612]
[1776367491284,42.63,75005.24,1.0,-0.0475,3e-05,7.29612]
[1776367491367,42.63,75002.48,1.0,-0.04759,3e-05,7.30682]
[1776367493147,42.63,75002.48,1.0,-0.04759,3e-05,7.30708]
[1776367493277,42.63,75001.92,1.0,-0.04761,3e-05,7.30944]
[1776367494714,42.63,75001.92,1.0,-0.04761,3e-05,7.30944]
[1776367495291,42.63,75001.69,1.0,-0.04762,3e-05,7.31078]
[1776367500406,42.64,75009.92,1.0,-0.04737,3e-05,7.28078]
[1776367500491,42.64,75008.99,1.0,-0.0474,3e-05,7.28457]
[1776367503608,42.64,75015.43,1.0,-0.04721,3e-05,7.26083]
[1776367503709,42.64,75037.24,1.0,-0.04653,3e-05,7.1791]
[1776367504566,42.64,75037.24,1.0,-0.04653,3e-05,7.1791]
[1776367504578,42.64,75032.61,1.0,-0.04667,3e-05,7.19666]
[1776367505346,42.64,75032.61,1.0,-0.04667,3e-05,7.19666]
[1776367505388,42.64,75031.16,1.0,-0.04672,3e-05,7.20235]
[1776367510398,42.64,75026.57,1.0,-0.04687,3e-05,7.2207]
[1776367512393,42.64,75023.46,1.0,-0.04697,3e-05,7.23257]
[1776367512495,42.64,75014.68,1.0,-0.04725,3e-05,7.26578]
[1776367514319,42.64,75014.68,1.0,-0.04725,3e-05,7.26594]
[1776367514648,42.64,75012.48,1.0,-0.04732,3e-05,7.27435]
[1776367520472,42.64,75002.87,1.0,-0.04762,3e-05,7.3111]
[1776367523736,42.64,75005.75,1.0,-0.04753,3e-05,7.30027]
[1776367523848,42.64,75007.14,1.0,-0.04749,3e-05,7.29507]
[1776367526349,42.64,75010.81,1.0,-0.04738,3e-05,7.28135]
[1776367526513,42.64,75014.14,1.0,-0.04727,3e-05,7.26888]
[1776367527161,42.64,75014.14,1.0,-0.04727,3e-05,7.26888]
[1776367527520,42.65,75015.6,1.0,-0.04723,3e-05,7.26349]
[1776367529199,42.65,75016.07,1.0,-0.04721,3e-05,7.26195]
[1776367529535,42.65,75016.07,1.0,-0.04721,3e-05,7.26195]
[1776367532471,42.65,75016.07,1.0,-0.0472,3e-05,7.25949]
[1776367532556,42.65,75017.08,1.0,-0.04717,3e-05,7.2558]
[1776367537594,42.65,75021.69,1.0,-0.04703,3e-05,7.23908]
[1776367539432,42.65,75021.97,1.0,-0.04702,3e-05,7.23815]
[1776367539608,42.65,75022.33,1.0,-0.04701,3e-05,7.23692]
[1776367541208,42.65,75022.79,1.0,-0.047,3e-05,7.23531]
[1776367541624,42.65,75021.1,1.0,-0.04705,3e-05,7.24178]
[1776367544860,42.65,75018.85,1.0,-0.04713,3e-05,7.25052]
[1776367545651,42.65,75019.22,1.0,-0.04711,3e-05,7.24922]
[1776367548487,42.65,75013.4,1.0,-0.0473,3e-05,7.2713]
[1776367548672,42.65,75005.35,1.0,-0.04755,3e-05,7.30173]
[1776367551361,42.65,74996.95,1.0,-0.04782,3e-05,7.33351]
[1776367551693,42.65,74991.59,1.0,-0.04799,3e-05,7.3538]
[1776367556577,42.65,74985.66,1.0,-0.04817,3e-05,7.37602]
[1776367556728,42.65,74984.55,1.0,-0.04821,3e-05,7.38015]
[1776367560020,42.65,74995.48,1.0,-0.04786,3e-05,7.33841]
[1776367560758,42.65,74995.5,1.0,-0.04786,3e-05,7.33832]
[1776367565791,42.65,74982.81,1.0,-0.04826,3e-05,7.38615]
[1776367570826,42.65,74981.43,1.0,-0.0483,3e-05,7.39102]
[1776367576452,42.65,74973.25,1.0,-0.04856,3e-05,7.42186]
[1776367578375,42.65,74953.05,1.0,-0.04921,3e-05,7.4989]
[1776367584134,42.64,74940.35,1.0,-0.04961,3e-05,7.54645]
[1776367589961,42.64,74944.73,1.0,-0.04945,3e-05,7.52714]
[1776367595234,42.63,74941.73,1.0,-0.04951,3e-05,7.53418]
[1776367601037,42.63,74937.81,1.0,-0.04962,3e-05,7.54697]
[1776367606073,42.62,74938.82,1.0,-0.04957,3e-05,7.54105]
[1776367611109,42.62,74938.11,1.0,-0.04958,3e-05,7.54219]
[1776367616144,42.61,74941.13,1.0,-0.04946,3e-05,7.52793]
[1776367621739,42.61,74940.2,1.0,-0.04948,3e-05,7.52994]
[1776367624021,42.61,74961.15,1.0,-0.04879,3e-05,7.44858]
[1776367624098,42.61,74961.15,1.0,-0.04879,3e-05,7.44858]
[1776367624457,42.61,74961.15,1.0,-0.04879,3e-05,7.44858]
[1776367624533,42.61,74967.74,1.0,-0.04858,3e-05,7.4228]
[1776367625401,42.61,74967.74,1.0,-0.04858,3e-05,7.4228]
[1776367625429,42.61,74972.05,1.0,-0.04844,3e-05,7.40612]
[1776367627475,42.61,74974.3,1.0,-0.04836,3e-05,7.39735]
[1776367627494,42.61,74974.76,1.0,-0.04835,3e-05,7.39544]
[1776367628342,42.61,74974.76,1.0,-0.04835,3e-05,7.39544]
[1776367628432,42.61,74980.87,1.0,-0.04815,3e-05,7.372]
[1776367629350,42.61,74980.87,1.0,-0.04815,3e-05,7.372]
[1776367629416,42.61,74980.87,1.0,-0.04815,3e-05,7.372]
[1776367633010,42.61,74991.58,1.0,-0.04781,3e-05,7.33104]
[1776367633267,42.61,74991.35,1.0,-0.04781,3e-05,7.33189]
[1776367634917,42.61,74991.9,1.0,-0.0478,3e-05,7.32977]
[1776367635518,42.61,74991.17,1.0,-0.04782,3e-05,7.33253]
[1776367636764,42.61,74991.17,1.0,-0.04782,3e-05,7.33253]
[1776367636840,42.61,74990.2,1.0,-0.04785,3e-05,7.3362]
[1776367640180,42.61,74988.45,1.0,-0.04791,3e-05,7.34278]
[1776367640315,42.61,74988.39,1.0,-0.04791,3e-05,7.34299]
[1776367645588,42.61,74985.52,1.0,-0.048,3e-05,7.35379]
[1776367649381,42.61,74970.05,1.0,-0.04849,3e-05,7.41257]
[1776367650271,42.61,74970.05,1.0,-0.04849,3e-05,7.41257]
[1776367650388,42.61,74968.08,1.0,-0.04855,3e-05,7.41999]
[1776367655660,42.6,74964.21,1.0,-0.04866,3e-05,7.43148]
[1776367660443,42.6,74963.72,1.0,-0.04867,3e-05,7.43277]
[1776367660467,42.6,74964.26,1.0,-0.04865,3e-05,7.43055]
[1776367662475,42.6,74981.97,1.0,-0.04808,3e-05,7.3628]
[1776367666055,42.6,74988.02,1.0,-0.04789,3e-05,7.33981]
[1776367666785,42.6,74988.02,1.0,-0.04789,3e-05,7.33981]
[1776367672543,42.6,74977.03,1.0,-0.04824,3e-05,7.38156]
[1776367673351,42.6,74977.03,1.0,-0.04824,3e-05,7.38156]
[1776367673551,42.6,74975.71,1.0,-0.04828,3e-05,7.38654]
[1776367678585,42.6,74978.11,1.0,-0.0482,3e-05,7.3773]
[1776367683620,42.6,74969.99,1.0,-0.04846,3e-05,7.40821]
[1776367686267,42.6,74968.81,1.0,-0.0485,3e-05,7.41262]
[1776367686642,42.6,74968.81,1.0,-0.0485,3e-05,7.41257]
[1776367690336,42.6,74967.19,1.0,-0.04855,3e-05,7.41861]
[1776367690670,42.6,74965.26,1.0,-0.04861,3e-05,7.42591]
[1776367695943,42.6,74966.93,1.0,-0.04855,3e-05,7.41913]
[1776367697993,42.6,74968.35,1.0,-0.04851,3e-05,7.41356]
[1776367698726,42.6,74972.23,1.0,-0.04838,3e-05,7.39869]
[1776367699528,42.6,74972.23,1.0,-0.04838,3e-05,7.39869]
[1776367699732,42.6,74977.42,1.0,-0.04822,3e-05,7.37889]
[1776367700364,42.6,74977.42,1.0,-0.04822,3e-05,7.37889]
[1776367700738,42.6,74985.78,1.0,-0.04795,3e-05,7.34712]
[1776367705777,42.6,75000.47,1.0,-0.04749,3e-05,7.29193]
[1776367709985,42.6,75001.05,1.0,-0.04747,3e-05,7.29028]
[1776367713207,42.6,75008.4,1.0,-0.04723,3e-05,7.26031]
[1776367713834,42.6,75008.41,1.0,-0.04723,3e-05,7.26045]
[1776367714765,42.6,75008.41,1.0,-0.04723,3e-05,7.26045]
[1776367716486,42.6,75009.58,1.0,-0.0472,3e-05,7.25639]
[1776367716856,42.6,75007.94,1.0,-0.04725,3e-05,7.26275]
[1776367720958,42.61,75009.96,1.0,-0.04719,3e-05,7.25565]
[1776367720966,42.61,75012.66,1.0,-0.04711,3e-05,7.24566]
[1776367722474,42.61,75012.66,1.0,-0.04711,3e-05,7.24585]
[1776367722899,42.61,75015.5,1.0,-0.04702,3e-05,7.23537]
[1776367725312,42.61,75024.61,1.0,-0.04674,3e-05,7.20166]
[1776367725919,42.61,75023.75,1.0,-0.04677,3e-05,7.20514]
[1776367730366,42.61,75029.5,1.0,-0.0466,3e-05,7.18463]
[1776367730956,42.61,75033.16,1.0,-0.04649,3e-05,7.17123]
[1776367733310,42.61,75034.06,1.0,-0.04647,3e-05,7.16848]
[1776367733980,42.61,75034.01,1.0,-0.04647,3e-05,7.16897]
[1776367738420,42.62,75043.19,1.0,-0.0462,3e-05,7.13599]
[1776367740369,42.62,75070.71,1.0,-0.04537,3e-05,7.03507]
[1776367745399,42.62,75067.59,1.0,-0.04547,3e-05,7.04819]
[1776367751104,42.62,75057.62,1.0,-0.04579,3e-05,7.08623]
[1776367756375,42.63,75056.27,1.0,-0.04583,3e-05,7.09146]
[1776367762193,42.63,75054.31,1.0,-0.04589,3e-05,7.09876]
[1776367767224,42.63,75055.86,1.0,-0.04584,3e-05,7.09306]
[1776367771371,42.63,75079.87,1.0,-0.0451,3e-05,7.00181]
[1776367776518,42.63,75097.06,1.0,-0.04458,3e-05,6.93877]
[1776367777696,42.63,75097.06,1.0,-0.04458,3e-05,6.93877]
[1776367778362,42.63,75096.18,1.0,-0.04461,3e-05,6.94203]
[1776367778399,42.63,75097.49,1.0,-0.04457,3e-05,6.93727]
[1776367779335,42.63,75097.49,1.0,-0.04457,3e-05,6.93727]
[1776367779414,42.63,75094.46,1.0,-0.04466,3e-05,6.94841]
[1776367785351,42.63,75090.6,1.0,-0.04478,3e-05,6.96266]
[1776367790388,42.63,75087.9,1.0,-0.04486,3e-05,6.97261]
[1776367793458,42.63,75065.53,1.0,-0.04554,3e-05,7.05517]
[1776367799451,42.63,75064.4,1.0,-0.04557,3e-05,7.05964]
[1776367801584,42.63,75065.6,1.0,-0.04554,3e-05,7.0552]
[1776367804930,42.63,75047.62,1.0,-0.04609,3e-05,7.12241]
[1776367807703,42.63,75040.12,1.0,-0.04632,3e-05,7.15057]
[1776367812893,42.63,75024.56,1.0,-0.04682,3e-05,7.20991]
[1776367812909,42.63,75013.72,1.0,-0.04716,3e-05,7.2511]
[1776367818106,42.63,75015.07,1.0,-0.04712,3e-05,7.24661]
[1776367818210,42.63,75015.07,1.0,-0.04712,3e-05,7.24661]
[1776367818596,42.63,75014.27,1.0,-0.04715,3e-05,7.24978]
[1776367819228,42.63,75014.27,1.0,-0.04715,3e-05,7.24978]
[1776367819600,42.63,75017.96,1.0,-0.04703,3e-05,7.23605]
[1776367821204,42.63,75017.38,1.0,-0.04705,3e-05,7.2384]
[1776367821614,42.63,75017.27,1.0,-0.04706,3e-05,7.23899]
[1776367825389,42.64,75028.99,1.0,-0.0467,3e-05,7.19551]
[1776367825642,42.64,75032.8,1.0,-0.04658,3e-05,7.18148]
[1776367826277,42.64,75032.8,1.0,-0.04658,3e-05,7.18148]
[1776367826873,42.64,75031.36,1.0,-0.04663,3e-05,7.18737]
[1776367832699,42.64,75028.35,1.0,-0.04671,3e-05,7.19665]
[1776367833461,42.64,75028.35,1.0,-0.04671,3e-05,7.19665]
[1776367836943,42.64,75048.87,1.0,-0.04609,3e-05,7.12142]
[1776367842784,42.64,75058.95,1.0,-0.04578,3e-05,7.08406]
[1776367847024,42.64,75040.27,1.0,-0.04635,3e-05,7.15327]
[1776367852844,42.64,75034.26,1.0,-0.04653,3e-05,7.17467]
[1776367857902,42.64,75033.87,1.0,-0.04655,3e-05,7.17734]
[1776367862938,42.64,75041.36,1.0,-0.04632,3e-05,7.14958]
[1776367866567,42.64,75043.5,1.0,-0.04626,3e-05,7.14236]
[1776367871999,42.65,75046.82,1.0,-0.04617,3e-05,7.13087]
[1776367876569,42.65,75042.05,1.0,-0.04632,3e-05,7.14958]
[1776367878058,42.65,75015.19,1.0,-0.04716,3e-05,7.25085]
[1776367878847,42.65,75015.19,1.0,-0.04716,3e-05,7.25085]
[1776367879065,42.65,75012.27,1.0,-0.04725,3e-05,7.26185]
[1776367879594,42.65,75012.27,1.0,-0.04725,3e-05,7.26185]
[1776367880072,42.65,75012.46,1.0,-0.04725,3e-05,7.26123]
[1776367880309,42.65,75012.46,1.0,-0.04725,3e-05,7.26123]
[1776367881084,42.65,75012.03,1.0,-0.04726,3e-05,7.26295]
[1776367884252,42.65,75018.17,1.0,-0.04707,3e-05,7.24013]
[1776367885109,42.65,75019.43,1.0,-0.04703,3e-05,7.23551]
[1776367890142,42.65,75034.39,1.0,-0.04657,3e-05,7.18014]
[1776367890772,42.65,75034.39,1.0,-0.04657,3e-05,7.18014]
[1776367894195,42.65,75046.38,1.0,-0.04619,3e-05,7.13325]
[1776367899231,42.65,75057.24,1.0,-0.04585,3e-05,7.09166]
[1776367902682,42.65,75056.65,1.0,-0.04586,3e-05,7.09352]
[1776367904786,42.65,75065.93,1.0,-0.04558,3e-05,7.05884]
[1776367904856,42.65,75081.13,1.0,-0.04512,3e-05,7.00264]
[1776367905598,42.65,75081.13,1.0,-0.04512,3e-05,7.00264]
[1776367905669,42.65,75079.42,1.0,-0.04517,3e-05,7.00875]
[1776367911316,42.65,75078.64,1.0,-0.04518,3e-05,7.01112]
[1776367916350,42.65,75082.29,1.0,-0.04507,3e-05,6.99707]
[1776367920171,42.65,75086.66,1.0,-0.04494,3e-05,6.98071]
[1776367920225,42.65,75086.66,1.0,-0.04494,3e-05,6.98071]
[1776367920221,42.65,75093.22,1.0,-0.04474,3e-05,6.95656]
[1776367921121,42.65,75093.22,1.0,-0.04474,3e-05,6.95656]
[1776367921210,42.64,75095.19,1.0,-0.04468,3e-05,6.94924]
[1776367922157,42.64,75095.19,1.0,-0.04468,3e-05,6.94924]
[1776367922195,42.64,75099.85,1.0,-0.04454,3e-05,6.93219]
[1776367922922,42.64,75099.85,1.0,-0.04454,3e-05,6.93219]
[1776367923198,42.64,75102.81,1.0,-0.04445,3e-05,6.92137]
[1776367923877,42.64,75102.81,1.0,-0.04445,3e-05,6.92137]
[1776367924071,42.64,75102.81,1.0,-0.04445,3e-05,6.92137]
[1776367924098,42.64,75161.99,1.0,-0.04271,3e-05,6.70749]
[1776367924613,42.64,75161.99,1.0,-0.04271,3e-05,6.70749]
[1776367924699,42.64,75206.84,1.0,-0.04143,3e-05,6.54835]
[1776367925366,42.64,75206.84,1.0,-0.04143,3e-05,6.54835]
[1776367926273,42.64,75211.09,1.0,-0.04131,3e-05,6.5334]
[1776367926988,42.64,75211.09,1.0,-0.04131,3e-05,6.5334]
[1776367927041,42.67,75195.26,1.0,-0.04185,3e-05,6.6007]
[1776367927687,42.67,75195.26,1.0,-0.04185,3e-05,6.6007]
[1776367927741,42.67,75189.59,1.0,-0.04202,3e-05,6.62176]
[1776367928321,42.67,75189.59,1.0,-0.04202,3e-05,6.62176]
[1776367929336,42.67,75189.29,1.0,-0.04203,3e-05,6.62282]
[1776367929452,42.67,75185.53,1.0,-0.04214,3e-05,6.63693]
[1776367934801,42.68,75194.73,1.0,-0.04189,3e-05,6.6057]
[1776367937698,42.69,75221.36,1.0,-0.04119,3e-05,6.51809]
[1776367943583,42.73,75209.8,1.0,-0.04167,3e-05,6.57831]
[1776367948610,42.74,75198.91,1.0,-0.04199,3e-05,6.6185]
[1776367950273,42.74,75198.91,1.0,-0.04199,3e-05,6.6185]
[1776367950624,42.74,75192.86,1.0,-0.04216,3e-05,6.64049]
[1776367956147,42.74,75186.26,1.0,-0.04235,3e-05,6.66229]
[1776367956184,42.74,75186.26,1.0,-0.04235,3e-05,6.66229]
[1776367959688,42.74,75166.39,1.0,-0.04292,3e-05,6.73395]
[1776367961304,42.74,75166.39,1.0,-0.04292,3e-05,6.73395]
[1776367962280,42.74,75173.52,1.0,-0.04272,3e-05,6.70861]
[1776367961702,42.74,75177.27,1.0,-0.04261,3e-05,6.69539]
[1776367963270,42.74,75177.27,1.0,-0.04261,3e-05,6.69539]
[1776367962709,42.74,75178.52,1.0,-0.04258,3e-05,6.69109]
[1776367963717,42.74,75176.06,1.0,-0.04265,3e-05,6.69999]
[1776367965985,42.75,75161.65,1.0,-0.04307,3e-05,6.75171]
[1776367969770,42.75,75142.72,1.0,-0.04362,3e-05,6.81974]
[1776367972099,42.75,75149.12,1.0,-0.04343,3e-05,6.79663]
[1776367972170,42.75,75149.45,1.0,-0.04342,3e-05,6.79543]
[1776367973112,42.75,75149.45,1.0,-0.04342,3e-05,6.79543]
[1776367973190,42.75,75149.44,1.0,-0.04342,3e-05,6.79546]
[1776367976620,42.75,75158.75,1.0,-0.04315,3e-05,6.76208]
[1776367977241,42.75,75159.42,1.0,-0.04313,3e-05,6.75973]
[1776367980845,42.75,75176.15,1.0,-0.04265,3e-05,6.70015]
[1776367983562,42.75,75188.1,1.0,-0.04231,3e-05,6.65818]
[1776367983900,42.75,75188.1,1.0,-0.04231,3e-05,6.65818]
[1776367983911,42.75,75186.89,1.0,-0.04235,3e-05,6.6627]
[1776367986192,42.75,75183.01,1.0,-0.04246,3e-05,6.67669]
[1776367986198,42.75,75183.04,1.0,-0.04246,3e-05,6.67677]
[1776367987887,42.75,75183.2,1.0,-0.04246,3e-05,6.67639]
[1776367987970,42.75,75164.9,1.0,-0.04299,3e-05,6.74185]
[1776367991309,42.75,75165.84,1.0,-0.04296,3e-05,6.73864]
[1776367991932,42.75,75165.65,1.0,-0.04297,3e-05,6.73948]
[1776367993904,42.75,75165.03,1.0,-0.04299,3e-05,6.74178]
[1776367993946,42.75,75162.07,1.0,-0.04307,3e-05,6.75244]
[1776367995207,42.75,75162.07,1.0,-0.04307,3e-05,6.75244]
[1776367995308,42.75,75163.62,1.0,-0.04303,3e-05,6.74694]
[1776367997155,42.75,75163.62,1.0,-0.04303,3e-05,6.74701]
[1776367997169,42.75,75161.87,1.0,-0.04308,3e-05,6.75334]
[1776367998015,42.75,75161.87,1.0,-0.04308,3e-05,6.75334]
[1776367998067,42.75,75161.35,1.0,-0.04309,3e-05,6.75526]
[1776367999030,42.75,75161.35,1.0,-0.04309,3e-05,6.75526]
[1776367999109,42.75,75160.97,1.0,-0.04311,3e-05,6.75668]
[1776368001539,42.75,75152.01,1.0,-0.04337,3e-05,6.78896]
[1776368002003,42.75,75149.34,1.0,-0.04345,3e-05,6.79856]
[1776368003235,42.75,75149.34,1.0,-0.04345,3e-05,6.79856]
[1776368003291,42.75,75145.91,1.0,-0.04355,3e-05,6.8109]
[1776368007154,42.75,75138.96,1.0,-0.04375,3e-05,6.83589]
[1776368007212,42.75,75131.22,1.0,-0.04398,3e-05,6.86383]
[1776368009971,42.75,75134.65,1.0,-0.04387,3e-05,6.8512]
[1776368010331,42.75,75134.65,1.0,-0.04387,3e-05,6.8512]
[1776368010059,42.75,75146.82,1.0,-0.04352,3e-05,6.80718]
[1776368010981,42.75,75146.82,1.0,-0.04352,3e-05,6.80718]
[1776368011066,42.75,75147.84,1.0,-0.04347,3e-05,6.8009]
[1776368011880,42.75,75147.84,1.0,-0.04347,3e-05,6.8009]
[1776368012074,42.75,75153.22,1.0,-0.04331,3e-05,6.78155]
[1776368012854,42.75,75153.22,1.0,-0.04331,3e-05,6.78155]
[1776368013265,42.75,75153.22,1.0,-0.04331,3e-05,6.78155]
[1776368013328,42.75,75151.17,1.0,-0.04337,3e-05,6.78895]
[1776368015887,42.75,75148.72,1.0,-0.04345,3e-05,6.79782]
[1776368016104,42.75,75145.48,1.0,-0.04354,3e-05,6.80952]
[1776368017455,42.75,75145.95,1.0,-0.04353,3e-05,6.80783]
[1776368018275,42.75,75145.77,1.0,-0.04353,3e-05,6.8085]
[1776368024114,42.75,75152.43,1.0,-0.04334,3e-05,6.78475]
[1776368024372,42.75,75152.59,1.0,-0.04334,3e-05,6.78424]
[1776368025659,42.75,75152.59,1.0,-0.04334,3e-05,6.7843]
[1776368026177,42.75,75153.64,1.0,-0.04331,3e-05,6.78059]
[1776368031219,42.75,75155.63,1.0,-0.04325,3e-05,6.77386]
[1776368031583,42.75,75155.63,1.0,-0.04325,3e-05,6.77386]
[1776368032362,42.75,75155.63,1.0,-0.04325,3e-05,6.77386]
[1776368032221,42.75,75156.55,1.0,-0.04322,3e-05,6.77061]
[1776368032887,42.75,75156.55,1.0,-0.04322,3e-05,6.77061]
[1776368034252,42.75,75157.56,1.0,-0.0432,3e-05,6.76705]
[1776368034348,42.75,75143.34,1.0,-0.04361,3e-05,6.81826]
[1776368035184,42.75,75143.34,1.0,-0.04361,3e-05,6.81826]
[1776368035241,42.75,75143.34,1.0,-0.04361,3e-05,6.81829]
[1776368040277,42.75,75130.1,1.0,-0.044,3e-05,6.86595]
[1776368045313,42.75,75126.32,1.0,-0.04411,3e-05,6.87898]
[1776368048333,42.75,75108.3,1.0,-0.04464,3e-05,6.94403]
[1776368051359,42.75,75094.05,1.0,-0.04507,3e-05,6.99645]
[1776368051588,42.75,75094.05,1.0,-0.04507,3e-05,6.99645]
[1776368052337,42.75,75094.05,1.0,-0.04507,3e-05,6.99645]
[1776368052611,42.75,75088.34,1.0,-0.04524,3e-05,7.01745]
[1776368053368,42.75,75082.38,1.0,-0.04542,3e-05,7.03938]
[1776368057196,42.75,75081.81,1.0,-0.04544,3e-05,7.04134]
[1776368058030,42.75,75081.11,1.0,-0.04546,3e-05,7.04389]
[1776368058404,42.75,75081.11,1.0,-0.04546,3e-05,7.04386]
[1776368059466,42.75,75085.16,1.0,-0.04533,3e-05,7.02891]
[1776368060419,42.75,75086.32,1.0,-0.0453,3e-05,7.02464]
[1776368063579,42.75,75085.89,1.0,-0.04531,3e-05,7.02547]
[1776368064349,42.75,75085.89,1.0,-0.04531,3e-05,7.02547]
[1776368070488,42.74,75082.86,1.0,-0.04538,3e-05,7.03403]
[1776368074521,42.74,75063.72,1.0,-0.04594,3e-05,7.10204]
[1776368079611,42.74,75054.06,1.0,-0.04623,3e-05,7.13624]
[1776368085600,42.74,75040.51,1.0,-0.04663,3e-05,7.18542]
[1776368090636,42.73,75042.09,1.0,-0.04658,3e-05,7.17834]
[1776368095669,42.73,75044.41,1.0,-0.04649,3e-05,7.1686]
[1776368100704,42.73,75045.3,1.0,-0.04646,3e-05,7.1643]
[1776368103727,42.73,75029.54,1.0,-0.04694,3e-05,7.22257]
[1776368108930,42.71,75014.8,1.0,-0.04734,3e-05,7.27024]
[1776368114804,42.71,75013.08,1.0,-0.04738,3e-05,7.27444]
[1776368120849,42.7,75012.88,1.0,-0.04736,3e-05,7.27291]
[1776368123869,42.7,75033.94,1.0,-0.0467,3e-05,7.19313]
[1776368126354,42.7,75033.75,1.0,-0.0467,3e-05,7.19324]
[1776368126461,42.7,75047.36,1.0,-0.04628,3e-05,7.14222]
[1776368127130,42.7,75047.36,1.0,-0.04628,3e-05,7.14222]
[1776368127132,42.7,75053.32,1.0,-0.04609,3e-05,7.11988]
[1776368131946,42.7,75044.17,1.0,-0.04637,3e-05,7.15338]
[1776368131969,42.7,75046.94,1.0,-0.04627,3e-05,7.14022]
[1776368134613,42.7,75052.96,1.0,-0.04608,3e-05,7.11754]
[1776368135482,42.7,75052.96,1.0,-0.04608,3e-05,7.11754]
[1776368134948,42.69,75054.38,1.0,-0.04604,3e-05,7.11215]
[1776368135955,42.69,75055.64,1.0,-0.046,3e-05,7.10737]
[1776368138743,42.69,75056.08,1.0,-0.04598,3e-05,7.10554]
[1776368139146,42.69,75054.34,1.0,-0.04604,3e-05,7.11191]
[1776368140233,42.69,75054.34,1.0,-0.04604,3e-05,7.11191]
[1776368140310,42.69,75056.21,1.0,-0.04598,3e-05,7.10486]
[1776368142173,42.69,75056.21,1.0,-0.04598,3e-05,7.10477]
[1776368142246,42.69,75057.55,1.0,-0.04593,3e-05,7.09971]
[1776368143038,42.69,75057.55,1.0,-0.04593,3e-05,7.09971]
[1776368143107,42.69,75057.4,1.0,-0.04594,3e-05,7.10019]
[1776368144012,42.69,75057.4,1.0,-0.04594,3e-05,7.10019]
[1776368144059,42.69,75057.4,1.0,-0.04594,3e-05,7.10019]
[1776368144674,42.69,75061.4,1.0,-0.04582,3e-05,7.08528]
[1776368144981,42.69,75061.4,1.0,-0.04582,3e-05,7.08528]
[1776368145069,42.69,75061.4,1.0,-0.04582,3e-05,7.08528]
[1776368145098,42.69,75073.32,1.0,-0.04545,3e-05,7.04115]
[1776368145969,42.69,75073.32,1.0,-0.04545,3e-05,7.04115]
[1776368146509,42.69,75073.32,1.0,-0.04545,3e-05,7.04115]
[1776368146026,42.69,75073.38,1.0,-0.04545,3e-05,7.04095]
[1776368146970,42.69,75073.38,1.0,-0.04545,3e-05,7.04095]
[1776368147066,42.69,75086.0,1.0,-0.04507,3e-05,6.99455]
[1776368147634,42.69,75086.0,1.0,-0.04507,3e-05,6.99455]
[1776368148173,42.69,75086.0,1.0,-0.04507,3e-05,6.99455]
[1776368148252,42.69,75096.56,1.0,-0.04475,3e-05,6.95592]
[1776368154273,42.7,75104.05,1.0,-0.04454,3e-05,6.92954]
[1776368157286,42.7,75105.62,1.0,-0.04449,3e-05,6.92406]
[1776368159149,42.7,75098.32,1.0,-0.04471,3e-05,6.95034]
[1776368159221,42.69,75098.08,1.0,-0.04471,3e-05,6.95101]
[1776368160240,42.69,75098.08,1.0,-0.04471,3e-05,6.95101]
[1776368160335,42.69,75098.37,1.0,-0.0447,3e-05,6.94974]
[1776368165201,42.69,75095.68,1.0,-0.04477,3e-05,6.95866]
[1776368165235,42.69,75089.24,1.0,-0.04497,3e-05,6.98203]
[1776368167009,42.69,75089.24,1.0,-0.04496,3e-05,6.98175]
[1776368167184,42.69,75094.35,1.0,-0.04481,3e-05,6.96273]
[1776368169718,42.69,75099.95,1.0,-0.04464,3e-05,6.94176]
[1776368174245,42.69,75115.95,1.0,-0.04415,3e-05,6.88235]
[1776368175695,42.69,75117.08,1.0,-0.04412,3e-05,6.87811]
[1776368179110,42.69,75135.37,1.0,-0.04358,3e-05,6.81168]
[1776368179294,42.69,75135.37,1.0,-0.04358,3e-05,6.81168]
[1776368185328,42.69,75129.22,1.0,-0.04375,3e-05,6.83368]
[1776368189502,42.69,75144.17,1.0,-0.04332,3e-05,6.77974]
[1776368195400,42.69,75131.94,1.0,-0.04366,3e-05,6.82158]
[1776368200439,42.69,75139.34,1.0,-0.04345,3e-05,6.79502]
[1776368204667,42.69,75134.79,1.0,-0.04358,3e-05,6.81164]
[1776368205305,42.69,75134.79,1.0,-0.04358,3e-05,6.81164]
[1776368210508,42.69,75127.34,1.0,-0.0438,3e-05,6.83869]
[1776368215604,42.69,75123.61,1.0,-0.04391,3e-05,6.85221]
[1776368216031,42.69,75123.61,1.0,-0.04391,3e-05,6.85221]
[1776368216186,42.69,75123.61,1.0,-0.04391,3e-05,6.85221]
[1776368216593,42.69,75107.92,1.0,-0.04438,3e-05,6.90924]
[1776368218375,42.69,75101.23,1.0,-0.04458,3e-05,6.9336]
[1776368218985,42.69,75097.03,1.0,-0.0447,3e-05,6.94859]
[1776368219587,42.69,75097.59,1.0,-0.04468,3e-05,6.94634]
[1776368222734,42.69,75092.75,1.0,-0.04482,3e-05,6.96385]
[1776368223426,42.68,75091.82,1.0,-0.04485,3e-05,6.9668]
[1776368223613,42.68,75077.07,1.0,-0.04529,3e-05,7.02101]
[1776368228649,42.68,75089.86,1.0,-0.0449,3e-05,6.97257]
[1776368231671,42.68,75107.4,1.0,-0.04437,3e-05,6.90776]
[1776368236708,42.68,75116.04,1.0,-0.0441,3e-05,6.8758]
[1776368241759,42.68,75125.75,1.0,-0.04381,3e-05,6.84026]
[1776368245786,42.68,75142.29,1.0,-0.04333,3e-05,6.78054]
[1776368247686,42.68,75140.96,1.0,-0.04337,3e-05,6.7854]
[1776368247800,42.68,75144.1,1.0,-0.04328,3e-05,6.77425]
[1776368250051,42.68,75149.79,1.0,-0.04311,3e-05,6.75344]
[1776368250821,42.68,75158.3,1.0,-0.04286,3e-05,6.72258]
[1776368251898,42.68,75158.3,1.0,-0.04286,3e-05,6.72258]
[1776368252542,42.68,75158.3,1.0,-0.04286,3e-05,6.72258]
[1776368254188,42.68,75157.06,1.0,-0.04288,3e-05,6.72384]
[1776368254289,42.68,75157.61,1.0,-0.04286,3e-05,6.72173]
[1776368254919,42.68,75157.61,1.0,-0.04286,3e-05,6.72173]
[1776368255340,42.68,75157.61,1.0,-0.04286,3e-05,6.72173]
[1776368257449,42.68,75157.09,1.0,-0.04287,3e-05,6.72329]
[1776368257495,42.67,75160.59,1.0,-0.04277,3e-05,6.71018]
[1776368262591,42.67,75161.34,1.0,-0.04274,3e-05,6.70667]
[1776368262716,42.67,75161.34,1.0,-0.04274,3e-05,6.7066]
[1776368264503,42.67,75161.34,1.0,-0.04274,3e-05,6.7066]
[1776368264587,42.67,75173.83,1.0,-0.04237,3e-05,6.66155]
[1776368265707,42.67,75173.83,1.0,-0.04237,3e-05,6.66155]
[1776368265747,42.67,75171.98,1.0,-0.04243,3e-05,6.66794]
[1776368270978,42.67,75158.56,1.0,-0.04281,3e-05,6.71505]
[1776368271304,42.67,75158.56,1.0,-0.04281,3e-05,6.71505]
[1776368271976,42.67,75160.78,1.0,-0.04274,3e-05,6.70659]
[1776368272066,42.67,75164.35,1.0,-0.04263,3e-05,6.69383]
[1776368274293,42.67,75164.35,1.0,-0.04263,3e-05,6.69359]
[1776368274304,42.67,75166.38,1.0,-0.04257,3e-05,6.68636]
[1776368280155,42.66,75173.97,1.0,-0.04235,3e-05,6.65818]
[1776368284076,42.66,75188.43,1.0,-0.04193,3e-05,6.60603]
[1776368288103,42.66,75208.07,1.0,-0.04137,3e-05,6.53635]
[1776368291089,42.66,75213.04,1.0,-0.04123,3e-05,6.51853]
[1776368291137,42.66,75213.04,1.0,-0.04123,3e-05,6.51853]
[1776368292194,42.66,75214.94,1.0,-0.04117,3e-05,6.5117]
[1776368292294,42.66,75215.43,1.0,-0.04116,3e-05,6.50984]
[1776368293048,42.66,75215.43,1.0,-0.04116,3e-05,6.50984]
[1776368293142,42.66,75214.84,1.0,-0.04117,3e-05,6.51177]
[1776368297931,42.66,75215.46,1.0,-0.04115,3e-05,6.50904]
[1776368298485,42.66,75215.46,1.0,-0.04115,3e-05,6.50904]
[1776368298677,42.66,75225.75,1.0,-0.04086,3e-05,6.47277]
[1776368302986,42.66,75228.98,1.0,-0.04077,3e-05,6.46136]
[1776368303212,42.66,75225.09,1.0,-0.04088,3e-05,6.47482]
[1776368305403,42.66,75201.3,1.0,-0.04154,3e-05,6.55811]
[1776368311269,42.65,75200.55,1.0,-0.04154,3e-05,6.55696]
[1776368316303,42.65,75201.31,1.0,-0.04151,3e-05,6.55314]
[1776368321338,42.65,75214.29,1.0,-0.04114,3e-05,6.50654]
[1776368324740,42.65,75216.16,1.0,-0.04108,3e-05,6.49971]
[1776368324760,42.65,75218.28,1.0,-0.04102,3e-05,6.49215]
[1776368325568,42.65,75218.28,1.0,-0.04102,3e-05,6.49215]
[1776368325590,42.65,75219.08,1.0,-0.041,3e-05,6.48923]
[1776368327977,42.65,75219.42,1.0,-0.04099,3e-05,6.4878]
[1776368328128,42.65,75219.42,1.0,-0.04099,3e-05,6.4878]
[1776368329118,42.65,75225.51,1.0,-0.04082,3e-05,6.46639]
[1776368329400,42.65,75228.74,1.0,-0.04073,3e-05,6.45504]
[1776368333161,42.65,75224.68,1.0,-0.04084,3e-05,6.469]
[1776368333428,42.65,75223.82,1.0,-0.04086,3e-05,6.47192]
[1776368335275,42.65,75223.52,1.0,-0.04087,3e-05,6.47287]
[1776368335441,42.65,75223.69,1.0,-0.04086,3e-05,6.47218]
[1776368340601,42.65,75224.81,1.0,-0.04083,3e-05,6.46782]
[1776368346529,42.64,75229.69,1.0,-0.04069,3e-05,6.45032]
[1776368349320,42.64,75229.91,1.0,-0.04068,3e-05,6.44945]
[1776368349553,42.64,75233.93,1.0,-0.04057,3e-05,6.43538]
[1776368350281,42.64,75233.93,1.0,-0.04057,3e-05,6.43538]
[1776368350672,42.64,75227.29,1.0,-0.04075,3e-05,6.45851]
[1776368351113,42.64,75227.29,1.0,-0.04075,3e-05,6.45851]
[1776368351570,42.64,75227.29,1.0,-0.04075,3e-05,6.45846]
[1776368355057,42.64,75226.44,1.0,-0.04078,3e-05,6.46121]
[1776368355598,42.64,75226.28,1.0,-0.04078,3e-05,6.4617]
[1776368360686,42.64,75225.44,1.0,-0.0408,3e-05,6.46438]
[1776368360741,42.64,75219.98,1.0,-0.04095,3e-05,6.48339]
[1776368362993,42.64,75216.33,1.0,-0.04105,3e-05,6.49584]
[1776368363655,42.64,75211.5,1.0,-0.04119,3e-05,6.51262]
[1776368364663,42.64,75212.75,1.0,-0.04115,3e-05,6.50823]
[1776368369697,42.64,75208.41,1.0,-0.04127,3e-05,6.52269]
[1776368374732,42.64,75200.69,1.0,-0.04146,3e-05,6.54641]
[1776368379768,42.63,75195.83,1.0,-0.04159,3e-05,6.56228]
[1776368380743,42.63,75195.83,1.0,-0.04159,3e-05,6.56228]
[1776368380783,42.63,75195.83,1.0,-0.04159,3e-05,6.56228]
[1776368380811,42.63,75193.02,1.0,-0.04167,3e-05,6.57197]
[1776368381712,42.63,75193.02,1.0,-0.04167,3e-05,6.57197]
[1776368381781,42.63,75193.02,1.0,-0.04167,3e-05,6.57174]
[1776368385810,42.63,75175.53,1.0,-0.04216,3e-05,6.63261]
[1776368387829,42.63,75159.84,1.0,-0.0426,3e-05,6.68777]
[1776368390465,42.63,75158.13,1.0,-0.04264,3e-05,6.69304]
[1776368390954,42.63,75155.09,1.0,-0.04273,3e-05,6.70348]
[1776368396902,42.62,75172.26,1.0,-0.04221,3e-05,6.63958]
[1776368397242,42.62,75172.26,1.0,-0.04221,3e-05,6.63958]
[1776368397933,42.62,75179.43,1.0,-0.042,3e-05,6.6137]
[1776368400132,42.62,75187.38,1.0,-0.04177,3e-05,6.58491]
[1776368400939,42.62,75186.18,1.0,-0.0418,3e-05,6.58863]
[1776368401078,42.62,75186.18,1.0,-0.0418,3e-05,6.58863]
[1776368401154,42.62,75186.18,1.0,-0.0418,3e-05,6.58863]
[1776368401963,42.62,75185.95,1.0,-0.04181,3e-05,6.58945]
[1776368403455,42.62,75191.98,1.0,-0.04163,3e-05,6.56763]
[1776368403995,42.62,75194.76,1.0,-0.04155,3e-05,6.55761]
[1776368404388,42.62,75194.76,1.0,-0.04155,3e-05,6.55761]
[1776368404997,42.62,75194.84,1.0,-0.04155,3e-05,6.55712]
[1776368409530,42.61,75183.63,1.0,-0.04186,3e-05,6.59576]
[1776368409695,42.61,75183.63,1.0,-0.04186,3e-05,6.59576]
[1776368415061,42.61,75200.41,1.0,-0.04138,3e-05,6.5356]
[1776368420094,42.61,75205.72,1.0,-0.04122,3e-05,6.51619]
[1776368425129,42.61,75198.33,1.0,-0.04143,3e-05,6.54156]
[1776368427213,42.61,75197.51,1.0,-0.04145,3e-05,6.5443]
[1776368427333,42.61,75197.51,1.0,-0.04145,3e-05,6.5443]
[1776368427446,42.61,75197.51,1.0,-0.04145,3e-05,6.5443]
[1776368427530,42.61,75192.66,1.0,-0.04158,3e-05,6.56104]
[1776368430552,42.61,75184.42,1.0,-0.04181,3e-05,6.58994]
[1776368430654,42.61,75177.87,1.0,-0.042,3e-05,6.61306]
[1776368432931,42.61,75178.7,1.0,-0.04196,3e-05,6.60756]
[1776368433004,42.61,75179.22,1.0,-0.04194,3e-05,6.60517]
[1776368434495,42.61,75179.22,1.0,-0.04194,3e-05,6.60517]
[1776368434595,42.6,75179.33,1.0,-0.04194,3e-05,6.60421]
[1776368440236,42.6,75178.19,1.0,-0.04196,3e-05,6.60679]
[1776368442011,42.6,75178.19,1.0,-0.04196,3e-05,6.60679]
[1776368442034,42.6,75183.04,1.0,-0.04181,3e-05,6.589]
[1776368443397,42.6,75183.04,1.0,-0.04181,3e-05,6.589]
[1776368443427,42.6,75182.88,1.0,-0.04182,3e-05,6.58928]
[1776368449311,42.6,75184.67,1.0,-0.04175,3e-05,6.58124]
[1776368450533,42.59,75200.69,1.0,-0.0413,3e-05,6.52444]
[1776368452250,42.59,75212.71,1.0,-0.04096,3e-05,6.48226]
[1776368452336,42.59,75213.58,1.0,-0.04093,3e-05,6.47873]
[1776368453785,42.59,75213.58,1.0,-0.04093,3e-05,6.47873]
[1776368454039,42.59,75213.58,1.0,-0.04093,3e-05,6.47873]
[1776368454092,42.59,75217.22,1.0,-0.04083,3e-05,6.46587]
[1776368459370,42.59,75220.1,1.0,-0.04074,3e-05,6.45516]
[1776368462035,42.59,75220.76,1.0,-0.04072,3e-05,6.45277]
[1776368462092,42.59,75226.95,1.0,-0.04055,3e-05,6.4311]
[1776368463755,42.59,75226.95,1.0,-0.04055,3e-05,6.43105]
[1776368463788,42.59,75226.95,1.0,-0.04055,3e-05,6.43105]
[1776368464456,42.59,75226.64,1.0,-0.04056,3e-05,6.43208]
[1776368468620,42.59,75247.0,1.0,-0.04,3e-05,6.3614]
[1776368471120,42.59,75248.47,1.0,-0.03996,3e-05,6.35645]
[1776368473869,42.59,75258.23,1.0,-0.03969,3e-05,6.32302]
[1776368474284,42.59,75265.57,1.0,-0.0395,3e-05,6.29791]
[1776368475916,42.59,75265.57,1.0,-0.0395,3e-05,6.29791]
[1776368476967,42.59,75267.35,1.0,-0.03945,3e-05,6.29209]
[1776368478547,42.59,75289.04,1.0,-0.03887,3e-05,6.21848]
[1776368479996,42.59,75289.04,1.0,-0.03887,3e-05,6.21848]
[1776368480395,42.6,75296.75,1.0,-0.03869,3e-05,6.19521]
[1776368485682,42.64,75292.76,1.0,-0.03891,3e-05,6.22462]
[1776368491773,42.67,75286.68,1.0,-0.03918,3e-05,6.25864]
[1776368492806,42.67,75286.68,1.0,-0.03918,3e-05,6.25864]
[1776368494657,42.67,75263.57,1.0,-0.03982,3e-05,6.33853]
[1776368495428,42.67,75263.57,1.0,-0.03982,3e-05,6.33853]
[1776368500700,42.67,75247.9,1.0,-0.04025,3e-05,6.39312]
[1776368504727,42.68,75267.39,1.0,-0.03972,3e-05,6.32607]
[1776368508334,42.68,75257.22,1.0,-0.04,3e-05,6.36145]
[1776368508757,42.68,75253.48,1.0,-0.0401,3e-05,6.37442]
[1776368512184,42.68,75248.57,1.0,-0.04023,3e-05,6.39146]
[1776368512797,42.68,75252.88,1.0,-0.04012,3e-05,6.37659]
[1776368517206,42.68,75256.26,1.0,-0.04002,3e-05,6.365]
[1776368523874,42.68,75267.29,1.0,-0.03973,3e-05,6.32748]
[1776368524766,42.68,75274.6,1.0,-0.03953,3e-05,6.30247]
[1776368525889,42.68,75317.0,1.0,-0.0384,3e-05,6.15834]
[1776368531009,42.7,75317.99,1.0,-0.03846,3e-05,6.16636]
[1776368531024,42.72,75324.26,1.0,-0.03835,3e-05,6.15241]
[1776368531742,42.72,75324.26,1.0,-0.03835,3e-05,6.15241]
[1776368532066,42.73,75322.72,1.0,-0.03842,3e-05,6.16131]
[1776368533187,42.73,75322.72,1.0,-0.03842,3e-05,6.16131]
[1776368533202,42.74,75324.72,1.0,-0.03839,3e-05,6.15817]
[1776368533569,42.74,75324.72,1.0,-0.03839,3e-05,6.15817]
[1776368536175,42.75,75329.83,1.0,-0.03831,3e-05,6.14843]
[1776368536234,42.76,75324.95,1.0,-0.03847,3e-05,6.16859]
[1776368536575,42.76,75324.95,1.0,-0.03847,3e-05,6.16859]
[1776368537077,42.76,75318.71,1.0,-0.03863,3e-05,6.18965]
[1776368538843,42.77,75318.71,1.0,-0.03866,3e-05,6.1933]
[1776368540207,42.78,75343.42,1.0,-0.03806,3e-05,6.11622]
[1776368540592,42.78,75343.42,1.0,-0.03806,3e-05,6.11622]
[1776368541005,42.79,75343.42,1.0,-0.03809,3e-05,6.11987]
[1776368544696,42.82,75347.47,1.0,-0.03806,3e-05,6.11734]
[1776368545039,42.83,75348.37,1.0,-0.03807,3e-05,6.11793]
[1776368547023,42.83,75351.68,1.0,-0.03801,3e-05,6.11055]
[1776368547097,42.84,75350.69,1.0,-0.03806,3e-05,6.11755]
[1776368549213,42.85,75350.69,1.0,-0.03809,3e-05,6.12104]
[1776368550075,42.87,75352.19,1.0,-0.0381,3e-05,6.12299]
[1776368555109,42.91,75356.62,1.0,-0.03811,3e-05,6.1229]
[1776368558205,42.92,75356.48,1.0,-0.03816,3e-05,6.12982]
[1776368558235,42.93,75347.5,1.0,-0.03842,3e-05,6.16283]
[1776368559322,42.93,75347.5,1.0,-0.03844,3e-05,6.16537]
[1776368560147,42.93,75344.23,1.0,-0.03852,3e-05,6.17658]
[1776368565184,42.94,75340.96,1.0,-0.03862,3e-05,6.18872]
[1776368568256,42.94,75330.06,1.0,-0.03891,3e-05,6.22581]
[1776368569207,42.94,75330.16,1.0,-0.03891,3e-05,6.22576]
[1776368572273,42.94,75314.17,1.0,-0.03934,3e-05,6.28028]
[1776368577282,42.94,75300.46,1.0,-0.03971,3e-05,6.327]
[1776368582422,42.94,75291.17,1.0,-0.03996,3e-05,6.35871]
[1776368587761,42.94,75298.38,1.0,-0.03976,3e-05,6.33377]
[1776368592964,42.94,75285.29,1.0,-0.04012,3e-05,6.37861]
[1776368596456,42.94,75295.15,1.0,-0.03985,3e-05,6.34458]
[1776368602564,42.94,75317.48,1.0,-0.03925,3e-05,6.26879]
[1776368608500,42.94,75304.87,1.0,-0.03959,3e-05,6.3123]
[1776368613535,42.94,75302.79,1.0,-0.03963,3e-05,6.31711]
[1776368618572,42.94,75302.09,1.0,-0.03965,3e-05,6.31961]
[1776368623605,42.94,75307.92,1.0,-0.0395,3e-05,6.30004]
[1776368628640,42.94,75299.89,1.0,-0.03972,3e-05,6.32765]
[1776368633679,42.94,75303.92,1.0,-0.03961,3e-05,6.31401]
[1776368636724,42.94,75305.63,1.0,-0.03956,3e-05,6.30827]
[1776368642859,42.94,75297.85,1.0,-0.03978,3e-05,6.33526]
[1776368648780,42.94,75293.25,1.0,-0.0399,3e-05,6.35115]
[1776368653817,42.94,75281.44,1.0,-0.04022,3e-05,6.39158]
[1776368658851,42.94,75283.72,1.0,-0.04016,3e-05,6.38361]
[1776368663886,42.94,75281.03,1.0,-0.04023,3e-05,6.39293]
[1776368665279,42.94,75281.03,1.0,-0.04023,3e-05,6.39293]
[1776368670312,42.94,75273.36,1.0,-0.04044,3e-05,6.4193]
[1776368670338,42.94,75273.36,1.0,-0.04044,3e-05,6.4193]
[1776368670934,42.94,75270.08,1.0,-0.04053,3e-05,6.43056]
[1776368675970,42.94,75282.05,1.0,-0.04019,3e-05,6.38666]
[1776368681005,42.94,75276.83,1.0,-0.04033,3e-05,6.4047]
[1776368686039,42.94,75274.9,1.0,-0.04039,3e-05,6.4113]
[1776368691076,42.94,75276.06,1.0,-0.04035,3e-05,6.40728]
[1776368696110,42.94,75274.97,1.0,-0.04038,3e-05,6.41102]
[1776368701145,42.94,75274.4,1.0,-0.0404,3e-05,6.41296]
[1776368703443,42.94,75287.15,1.0,-0.04005,3e-05,6.36909]
[1776368703652,42.94,75287.15,1.0,-0.04005,3e-05,6.36909]
[1776368704301,42.94,75294.81,1.0,-0.03984,3e-05,6.34286]
[1776368705514,42.94,75294.81,1.0,-0.03984,3e-05,6.34292]
[1776368706184,42.94,75293.23,1.0,-0.03989,3e-05,6.34843]
[1776368706617,42.94,75293.23,1.0,-0.03989,3e-05,6.34843]
[1776368707192,42.94,75286.02,1.0,-0.04008,3e-05,6.37324]
[1776368711439,42.94,75282.41,1.0,-0.04018,3e-05,6.3858]
[1776368712227,42.94,75282.81,1.0,-0.04017,3e-05,6.38445]
[1776368716907,42.94,75280.67,1.0,-0.04023,3e-05,6.39188]
[1776368717263,42.94,75281.19,1.0,-0.04022,3e-05,6.3901]
[1776368717927,42.94,75281.19,1.0,-0.04022,3e-05,6.3901]
[1776368722297,42.94,75299.21,1.0,-0.03973,3e-05,6.32854]
[1776368727332,42.94,75300.31,1.0,-0.0397,3e-05,6.32532]
[1776368732368,42.95,75300.69,1.0,-0.03968,3e-05,6.32205]
[1776368737405,42.95,75306.66,1.0,-0.03953,3e-05,6.3024]
[1776368742439,42.95,75307.27,1.0,-0.03952,3e-05,6.30114]
[1776368747479,42.95,75287.7,1.0,-0.04005,3e-05,6.36865]
[1776368747990,42.95,75287.7,1.0,-0.04005,3e-05,6.36865]
[1776368748486,42.95,75281.31,1.0,-0.04023,3e-05,6.39064]
[1776368751451,42.95,75279.8,1.0,-0.04027,3e-05,6.39581]
[1776368751506,42.95,75280.52,1.0,-0.04025,3e-05,6.39334]
[1776368754456,42.95,75282.9,1.0,-0.04018,3e-05,6.38515]
[1776368754527,42.95,75283.79,1.0,-0.04016,3e-05,6.3821]
[1776368757024,42.95,75284.11,1.0,-0.04015,3e-05,6.381]
[1776368757124,42.95,75284.56,1.0,-0.04014,3e-05,6.37947]
[1776368762583,42.95,75284.3,1.0,-0.04015,3e-05,6.3804]
[1776368767618,42.95,75290.89,1.0,-0.03997,3e-05,6.35792]
[1776368772653,42.95,75296.19,1.0,-0.03983,3e-05,6.34002]
[1776368777711,42.95,75308.66,1.0,-0.03949,3e-05,6.29786]
[1776368780846,42.95,75328.58,1.0,-0.03896,3e-05,6.23094]
[1776368785880,42.96,75328.55,1.0,-0.03897,3e-05,6.23234]
[1776368790915,42.96,75329.55,1.0,-0.03896,3e-05,6.23021]
[1776368795950,42.96,75331.45,1.0,-0.0389,3e-05,6.22259]
[1776368801583,42.97,75328.75,1.0,-0.03898,3e-05,6.23295]
[1776368804183,42.97,75324.9,1.0,-0.03909,3e-05,6.2464]
[1776368806364,42.97,75348.46,1.0,-0.03847,3e-05,6.16742]
[1776368806364,42.97,75348.46,1.0,-0.03847,3e-05,6.16742]
[1776368808037,42.97,75363.77,1.0,-0.03809,3e-05,6.11923]
[1776368810578,43.0,75349.16,1.0,-0.03855,3e-05,6.17768]
[1776368815686,43.0,75336.4,1.0,-0.03889,3e-05,6.22143]
[1776368817066,43.0,75325.18,1.0,-0.03919,3e-05,6.2595]
[1776368820961,43.0,75309.46,1.0,-0.03961,3e-05,6.31328]
[1776368828177,43.0,75302.24,1.0,-0.03981,3e-05,6.33795]
[1776368833233,43.0,75306.36,1.0,-0.0397,3e-05,6.32396]
[1776368838249,43.0,75311.13,1.0,-0.03957,3e-05,6.30798]
[1776368843286,43.0,75302.14,1.0,-0.03982,3e-05,6.33868]
[1776368845372,43.0,75302.08,1.0,-0.03982,3e-05,6.3389]
[1776368846327,43.0,75324.11,1.0,-0.03923,3e-05,6.26397]
[1776368847354,43.0,75345.64,1.0,-0.03865,3e-05,6.19145]
[1776368847934,43.0,75345.64,1.0,-0.03865,3e-05,6.19145]
[1776368848335,43.0,75353.85,1.0,-0.03844,3e-05,6.16416]
[1776368851062,43.02,75364.4,1.0,-0.03822,3e-05,6.1358]
[1776368851358,43.02,75365.72,1.0,-0.03819,3e-05,6.13227]
[1776368853976,43.04,75365.39,1.0,-0.03825,3e-05,6.13925]
[1776368854378,43.04,75368.85,1.0,-0.03818,3e-05,6.13043]
[1776368859414,43.06,75367.36,1.0,-0.03826,3e-05,6.14141]
[1776368860319,43.06,75367.36,1.0,-0.03826,3e-05,6.14141]
[1776368860420,43.06,75366.75,1.0,-0.03828,3e-05,6.14368]
[1776368861983,43.06,75366.55,1.0,-0.03829,3e-05,6.14457]
[1776368862540,43.06,75366.55,1.0,-0.03829,3e-05,6.14457]
[1776368863313,43.06,75366.58,1.0,-0.03829,3e-05,6.14468]
[1776368863442,43.06,75366.58,1.0,-0.03829,3e-05,6.1449]
[1776368864909,43.06,75369.91,1.0,-0.03821,3e-05,6.13403]
[1776368865456,43.06,75368.56,1.0,-0.03824,3e-05,6.13876]
[1776368866027,43.06,75368.56,1.0,-0.03824,3e-05,6.13876]
[1776368866463,43.06,75367.78,1.0,-0.03826,3e-05,6.14159]
[1776368871499,43.06,75362.15,1.0,-0.03842,3e-05,6.16134]
[1776368876533,43.07,75363.73,1.0,-0.03838,3e-05,6.15697]
[1776368881663,43.07,75363.53,1.0,-0.03839,3e-05,6.15833]
[1776368882575,43.07,75364.03,1.0,-0.03838,3e-05,6.15683]
[1776368882585,43.07,75365.64,1.0,-0.03834,3e-05,6.15164]
[1776368883327,43.07,75365.64,1.0,-0.03834,3e-05,6.15164]
[1776368884142,43.07,75366.55,1.0,-0.03832,3e-05,6.14878]
[1776368884589,43.07,75367.01,1.0,-0.03831,3e-05,6.14743]
[1776368889637,43.07,75360.73,1.0,-0.03848,3e-05,6.16923]
[1776368892897,43.07,75361.32,1.0,-0.03847,3e-05,6.16769]
[1776368893652,43.07,75361.43,1.0,-0.03847,3e-05,6.16746]
[1776368895675,43.07,75346.55,1.0,-0.03886,3e-05,6.21761]
[1776368900710,43.07,75340.97,1.0,-0.03901,3e-05,6.23691]
[1776368905745,43.08,75341.87,1.0,-0.03899,3e-05,6.23445]
[1776368910779,43.08,75337.81,1.0,-0.0391,3e-05,6.24842]
[1776368915815,43.08,75335.79,1.0,-0.03914,3e-05,6.25323]
[1776368917635,43.08,75335.79,1.0,-0.03914,3e-05,6.25323]
[1776368918217,43.08,75334.86,1.0,-0.03917,3e-05,6.25658]
[1776368920868,43.08,75310.7,1.0,-0.03982,3e-05,6.33859]
[1776368920872,43.08,75310.7,1.0,-0.03982,3e-05,6.33859]
[1776368926892,43.08,75302.23,1.0,-0.04004,3e-05,6.36698]
[1776368931930,43.08,75293.62,1.0,-0.04027,3e-05,6.396]
[1776368936963,43.07,75293.19,1.0,-0.04028,3e-05,6.397]
[1776368941999,43.07,75290.23,1.0,-0.04036,3e-05,6.40672]
[1776368944748,43.07,75287.02,1.0,-0.04045,3e-05,6.41766]
[1776368954084,43.07,75288.13,1.0,-0.04041,3e-05,6.41239]
[1776368959432,43.07,75289.33,1.0,-0.04037,3e-05,6.40787]
[1776368963811,43.07,75304.73,1.0,-0.03995,3e-05,6.35483]
[1776368970198,43.07,75299.08,1.0,-0.0401,3e-05,6.37404]
[1776368975235,43.07,75301.85,1.0,-0.04001,3e-05,6.362]
[1776368979260,43.07,75287.29,1.0,-0.04041,3e-05,6.41187]
[1776368984297,43.07,75287.24,1.0,-0.04041,3e-05,6.41166]
[1776368989332,43.07,75288.08,1.0,-0.04038,3e-05,6.40832]
[1776368994367,43.07,75296.3,1.0,-0.04015,3e-05,6.37985]
[1776368999403,43.07,75301.05,1.0,-0.04002,3e-05,6.36359]
[1776369000699,43.07,75301.05,1.0,-0.04002,3e-05,6.36359]
[1776369004055,43.07,75303.34,1.0,-0.03996,3e-05,6.35597]
[1776369004425,43.07,75303.34,1.0,-0.03996,3e-05,6.35597]
[1776369005018,43.07,75298.44,1.0,-0.0401,3e-05,6.37275]
[1776369005367,43.07,75298.44,1.0,-0.0401,3e-05,6.37275]
[1776369005467,43.07,75300.7,1.0,-0.04003,3e-05,6.36501]
[1776369006211,43.07,75300.7,1.0,-0.04003,3e-05,6.36501]
[1776369006467,43.07,75301.75,1.0,-0.04001,3e-05,6.36143]
[1776369011504,43.07,75308.05,1.0,-0.03984,3e-05,6.34005]
[1776369013000,43.07,75309.16,1.0,-0.03981,3e-05,6.33633]
[1776369014523,43.07,75283.94,1.0,-0.04049,3e-05,6.42282]
[1776369015546,43.07,75269.04,1.0,-0.0409,3e-05,6.47417]
[1776369017005,43.07,75269.04,1.0,-0.0409,3e-05,6.47406]
[1776369022732,43.06,75269.21,1.0,-0.04089,3e-05,6.4726]
[1776369025614,43.06,75296.37,1.0,-0.04014,3e-05,6.37864]
[1776369030641,43.06,75291.17,1.0,-0.04028,3e-05,6.39639]
[1776369035690,43.06,75281.94,1.0,-0.04052,3e-05,6.42541]
[1776369040727,43.06,75275.34,1.0,-0.0407,3e-05,6.44771]
[1776369042920,43.06,75262.88,1.0,-0.04104,3e-05,6.49056]
[1776369048792,43.06,75255.99,1.0,-0.04122,3e-05,6.51341]
[1776369053820,43.06,75268.33,1.0,-0.04087,3e-05,6.4696]
[1776369058856,43.05,75276.44,1.0,-0.04064,3e-05,6.44095]
[1776369063904,43.05,75270.17,1.0,-0.04081,3e-05,6.46208]
[1776369068942,43.05,75281.68,1.0,-0.04049,3e-05,6.42202]
[1776369071021,43.05,75279.44,1.0,-0.04056,3e-05,6.42968]
[1776369074481,43.05,75264.07,1.0,-0.04098,3e-05,6.48259]
[1776369079031,43.05,75279.93,1.0,-0.04053,3e-05,6.42702]
[1776369084066,43.05,75284.4,1.0,-0.04041,3e-05,6.41139]
[1776369089396,43.05,75285.74,1.0,-0.04037,3e-05,6.40678]
[1776369089497,43.05,75288.09,1.0,-0.04031,3e-05,6.3987]
[1776369090200,43.05,75288.09,1.0,-0.04031,3e-05,6.3987]
[1776369090303,43.05,75287.5,1.0,-0.04033,3e-05,6.40072]
[1776369095062,43.05,75289.67,1.0,-0.04025,3e-05,6.39076]
[1776369095163,43.05,75289.91,1.0,-0.04024,3e-05,6.38996]
[1776369100220,43.05,75290.71,1.0,-0.04022,3e-05,6.38728]
[1776369100252,43.05,75290.54,1.0,-0.04023,3e-05,6.38789]
[1776369103136,43.05,75290.04,1.0,-0.04024,3e-05,6.38966]
[1776369103971,43.05,75290.04,1.0,-0.04024,3e-05,6.38966]
[1776369103238,43.05,75296.53,1.0,-0.04007,3e-05,6.36744]
[1776369104206,43.05,75296.53,1.0,-0.04007,3e-05,6.36748]
[1776369105384,43.05,75296.53,1.0,-0.04007,3e-05,6.36748]
[1776369105484,43.05,75295.53,1.0,-0.04009,3e-05,6.37096]
[1776369111294,43.05,75293.29,1.0,-0.04016,3e-05,6.37887]
[1776369111362,43.05,75293.25,1.0,-0.04016,3e-05,6.37904]
[1776369114023,43.05,75289.4,1.0,-0.04026,3e-05,6.39231]
[1776369114856,43.05,75289.4,1.0,-0.04026,3e-05,6.39231]
[1776369122333,43.05,75283.88,1.0,-0.04041,3e-05,6.41119]
[1776369127367,43.05,75283.84,1.0,-0.04041,3e-05,6.41125]
[1776369132403,43.05,75290.13,1.0,-0.04024,3e-05,6.38966]
[1776369137438,43.05,75287.91,1.0,-0.0403,3e-05,6.39733]
[1776369142477,43.05,75297.95,1.0,-0.04003,3e-05,6.36307]
[1776369145006,43.05,75298.46,1.0,-0.04002,3e-05,6.3614]
[1776369145499,43.05,75300.01,1.0,-0.03998,3e-05,6.35625]
[1776369146594,43.05,75300.01,1.0,-0.03998,3e-05,6.35625]
[1776369146670,43.05,75299.88,1.0,-0.03998,3e-05,6.35678]
[1776369149167,43.05,75302.16,1.0,-0.03992,3e-05,6.34916]
[1776369149532,43.05,75302.44,1.0,-0.03991,3e-05,6.3483]
[1776369153752,43.05,75300.62,1.0,-0.03995,3e-05,6.35229]
[1776369153850,43.05,75300.22,1.0,-0.03996,3e-05,6.35375]
[1776369157017,43.05,75297.86,1.0,-0.04003,3e-05,6.36198]
[1776369157592,43.05,75291.2,1.0,-0.04021,3e-05,6.38492]
[1776369158329,43.05,75291.2,1.0,-0.04021,3e-05,6.38492]
[1776369158596,43.05,75291.57,1.0,-0.0402,3e-05,6.38368]
[1776369163631,43.05,75290.46,1.0,-0.04023,3e-05,6.38762]
[1776369168666,43.05,75289.13,1.0,-0.04027,3e-05,6.39229]
[1776369173702,43.05,75290.81,1.0,-0.04022,3e-05,6.38661]
[1776369174571,43.05,75290.81,1.0,-0.04022,3e-05,6.38661]
[1776369174709,43.06,75288.17,1.0,-0.0403,3e-05,6.39569]
[1776369175963,43.06,75288.17,1.0,-0.0403,3e-05,6.39569]
[1776369175983,43.06,75286.25,1.0,-0.04035,3e-05,6.40231]
[1776369181758,43.06,75286.9,1.0,-0.04033,3e-05,6.40014]
[1776369186796,43.06,75277.29,1.0,-0.0406,3e-05,6.43338]
[1776369187206,43.06,75277.29,1.0,-0.0406,3e-05,6.43338]
[1776369187800,43.06,75277.29,1.0,-0.0406,3e-05,6.43337]
[1776369188736,43.06,75277.29,1.0,-0.0406,3e-05,6.43337]
[1776369188806,43.06,75274.52,1.0,-0.04067,3e-05,6.44288]
[1776369189896,43.06,75274.52,1.0,-0.04067,3e-05,6.44288]
[1776369190080,43.06,75278.54,1.0,-0.04056,3e-05,6.42897]
[1776369190610,43.06,75278.54,1.0,-0.04056,3e-05,6.42897]
[1776369191987,43.06,75328.75,1.0,-0.0392,3e-05,6.25768]
[1776369193106,43.06,75328.75,1.0,-0.0392,3e-05,6.25768]
[1776369193753,43.06,75328.75,1.0,-0.0392,3e-05,6.25769]
[1776369196884,43.06,75350.45,1.0,-0.03863,3e-05,6.18462]
[1776369198239,43.06,75350.45,1.0,-0.03863,3e-05,6.18462]
[1776369199130,43.06,75363.66,1.0,-0.0383,3e-05,6.14283]
[1776369200497,43.07,75363.66,1.0,-0.03831,3e-05,6.14452]
[1776369200898,43.06,75370.12,1.0,-0.03814,3e-05,6.12226]
[1776369205935,43.03,75369.1,1.0,-0.03807,3e-05,6.11321]
[1776369210971,42.99,75370.56,1.0,-0.03787,3e-05,6.08747]
[1776369216011,42.94,75367.9,1.0,-0.03778,3e-05,6.07512]
[1776369219868,42.92,75363.08,1.0,-0.03785,3e-05,6.08269]
[1776369220039,42.92,75362.54,1.0,-0.03786,3e-05,6.08448]
[1776369221306,42.92,75363.63,1.0,-0.03783,3e-05,6.08091]
[1776369222052,42.92,75363.6,1.0,-0.03783,3e-05,6.08101]
[1776369224185,42.92,75361.87,1.0,-0.03787,3e-05,6.08582]
[1776369225069,42.92,75360.95,1.0,-0.03789,3e-05,6.08791]
[1776369227967,42.92,75362.54,1.0,-0.03784,3e-05,6.08164]
[1776369228093,42.92,75362.54,1.0,-0.03784,3e-05,6.08164]
[1776369233070,42.92,75361.81,1.0,-0.03785,3e-05,6.08316]
[1776369233156,42.92,75356.73,1.0,-0.03798,3e-05,6.10007]
[1776369238164,42.91,75357.58,1.0,-0.03795,3e-05,6.09567]
[1776369242188,42.91,75339.38,1.0,-0.03842,3e-05,6.15627]
[1776369246722,42.91,75341.69,1.0,-0.03837,3e-05,6.14952]
[1776369246783,42.92,75360.83,1.0,-0.03787,3e-05,6.08607]
[1776369247241,42.92,75360.83,1.0,-0.03787,3e-05,6.08607]
[1776369247252,42.92,75377.23,1.0,-0.03745,3e-05,6.03162]
[1776369249165,42.92,75377.23,1.0,-0.03745,3e-05,6.03162]
[1776369250167,42.92,75377.48,1.0,-0.03745,3e-05,6.03187]
[1776369251851,42.93,75373.7,1.0,-0.03759,3e-05,6.05036]
[1776369251949,42.96,75375.88,1.0,-0.03762,3e-05,6.05456]
[1776369252734,42.96,75375.88,1.0,-0.03762,3e-05,6.05456]
[1776369252813,42.96,75375.15,1.0,-0.03765,3e-05,6.05756]
[1776369255838,42.96,75375.62,1.0,-0.03764,3e-05,6.0566]
[1776369255875,42.96,75375.78,1.0,-0.03764,3e-05,6.05618]
[1776369261951,42.95,75383.23,1.0,-0.03739,3e-05,6.02492]
[1776369262042,42.94,75376.72,1.0,-0.03753,3e-05,6.04261]
[1776369262806,42.94,75376.72,1.0,-0.03753,3e-05,6.04261]
[1776369263184,42.94,75376.72,1.0,-0.03753,3e-05,6.04261]
[1776369262907,42.94,75375.51,1.0,-0.03756,3e-05,6.04622]
[1776369263732,42.94,75375.51,1.0,-0.03756,3e-05,6.04622]
[1776369269385,42.93,75374.44,1.0,-0.03757,3e-05,6.04766]
[1776369274994,42.93,75380.18,1.0,-0.03741,3e-05,6.02654]
[1776369279352,42.92,75396.42,1.0,-0.03695,3e-05,5.96735]
[1776369281519,42.9,75432.64,1.0,-0.03599,2e-05,5.84319]
[1776369283772,42.9,75432.64,1.0,-0.03598,2e-05,5.84169]
[1776369289537,42.89,75434.3,1.0,-0.03591,2e-05,5.83148]
[1776369291107,42.89,75434.3,1.0,-0.03591,2e-05,5.83148]
[1776369294223,42.89,75407.38,1.0,-0.03657,3e-05,5.91755]
[1776369295916,42.89,75407.38,1.0,-0.03657,3e-05,5.91735]
[1776369295968,42.89,75405.94,1.0,-0.0366,3e-05,5.92185]
[1776369298029,42.89,75405.94,1.0,-0.0366,3e-05,5.92165]
[1776369298097,42.88,75409.41,1.0,-0.03651,3e-05,5.91012]
[1776369302563,42.88,75416.17,1.0,-0.03634,3e-05,5.88761]
[1776369302665,42.88,75395.56,1.0,-0.03686,3e-05,5.95487]
[1776369304735,42.88,75378.42,1.0,-0.03729,3e-05,6.01091]
[1776369307934,42.88,75353.88,1.0,-0.03792,3e-05,6.09136]
[1776369308769,42.88,75370.0,1.0,-0.0375,3e-05,6.03732]
[1776369310978,42.88,75370.27,1.0,-0.03749,3e-05,6.03595]
[1776369311080,42.88,75377.85,1.0,-0.03729,3e-05,6.01012]
[1776369312316,42.88,75372.66,1.0,-0.03742,3e-05,6.02744]
[1776369312740,42.88,75369.32,1.0,-0.03751,3e-05,6.03851]
[1776369316857,42.87,75349.49,1.0,-0.03802,3e-05,6.10337]
[1776369319020,42.87,75368.4,1.0,-0.03752,3e-05,6.03951]
[1776369319493,42.87,75368.4,1.0,-0.03752,3e-05,6.03951]
[1776369319758,42.87,75368.4,1.0,-0.03752,3e-05,6.03951]
[1776369320459,42.87,75368.4,1.0,-0.03752,3e-05,6.03951]
[1776369321028,42.87,75368.4,1.0,-0.03752,3e-05,6.03951]
[1776369321129,42.87,75366.65,1.0,-0.03756,3e-05,6.04553]
[1776369322067,42.87,75366.65,1.0,-0.03756,3e-05,6.04553]
[1776369322158,42.87,75366.85,1.0,-0.03756,3e-05,6.04497]
[1776369323234,42.87,75366.85,1.0,-0.03756,3e-05,6.04497]
[1776369323255,42.87,75366.09,1.0,-0.03758,3e-05,6.04711]
[1776369323441,42.87,75366.09,1.0,-0.03758,3e-05,6.04711]
[1776369323787,42.87,75366.09,1.0,-0.03758,3e-05,6.04711]
[1776369328824,42.87,75371.12,1.0,-0.03745,3e-05,6.03091]
[1776369330211,42.87,75371.12,1.0,-0.03745,3e-05,6.03091]
[1776369330287,42.87,75372.13,1.0,-0.03743,3e-05,6.02782]
[1776369336046,42.87,75368.05,1.0,-0.03751,3e-05,6.03738]
[1776369336125,42.87,75368.97,1.0,-0.03748,3e-05,6.03354]
[1776369338760,42.87,75377.17,1.0,-0.03727,3e-05,6.0065]
[1776369338900,42.87,75377.17,1.0,-0.03727,3e-05,6.00663]
[1776369339359,42.87,75377.17,1.0,-0.03727,3e-05,6.00663]
[1776369339903,42.87,75377.1,1.0,-0.03727,3e-05,6.00701]
[1776369343193,42.87,75371.99,1.0,-0.0374,3e-05,6.02384]
[1776369343279,42.87,75365.53,1.0,-0.03757,3e-05,6.04537]
[1776369348966,42.87,75364.29,1.0,-0.0376,3e-05,6.04941]
[1776369354001,42.87,75360.95,1.0,-0.03769,3e-05,6.06036]
[1776369359036,42.87,75366.27,1.0,-0.03755,3e-05,6.04315]
[1776369361285,42.87,75366.56,1.0,-0.03754,3e-05,6.04228]
[1776369362213,42.87,75387.81,1.0,-0.037,3e-05,5.97224]
[1776369364079,42.87,75409.01,1.0,-0.03646,3e-05,5.90256]
[1776369369114,42.87,75412.58,1.0,-0.03637,3e-05,5.89145]
[1776369374149,42.87,75405.09,1.0,-0.03656,3e-05,5.91526]
[1776369376784,42.87,75400.94,1.0,-0.03666,3e-05,5.92828]
[1776369377058,42.87,75400.94,1.0,-0.03666,3e-05,5.92828]
[1776369384219,42.87,75411.72,1.0,-0.03638,3e-05,5.89171]
[1776369389266,42.86,75421.8,1.0,-0.03612,3e-05,5.85843]
[1776369394294,42.86,75420.74,1.0,-0.03613,3e-05,5.8592]
[1776369399329,42.86,75419.94,1.0,-0.03615,3e-05,5.86153]
[1776369404366,42.86,75416.96,1.0,-0.03622,3e-05,5.87086]
[1776369409401,42.86,75415.85,1.0,-0.03625,3e-05,5.87412]
[1776369414437,42.86,75415.99,1.0,-0.03624,3e-05,5.87331]
[1776369420196,42.86,75414.35,1.0,-0.03628,3e-05,5.87827]
[1776369425514,42.86,75422.92,1.0,-0.03606,3e-05,5.84999]
[1776369430548,42.86,75427.66,1.0,-0.03594,2e-05,5.83452]
[1776369435585,42.86,75421.04,1.0,-0.03611,3e-05,5.85592]
[1776369440618,42.86,75423.25,1.0,-0.03605,3e-05,5.8486]
[1776369445654,42.86,75424.9,1.0,-0.03601,2e-05,5.84325]
[1776369450692,42.86,75422.8,1.0,-0.03606,3e-05,5.8501]
[1776369455727,42.86,75421.62,1.0,-0.03608,3e-05,5.85157]
[1776369460766,42.86,75417.65,1.0,-0.03618,3e-05,5.86449]
[1776369465798,42.86,75418.3,1.0,-0.03616,3e-05,5.86239]
[1776369470837,42.86,75412.22,1.0,-0.03633,3e-05,5.88414]
[1776369474238,42.86,75402.4,1.0,-0.03658,3e-05,5.9171]
[1776369474337,42.87,75397.95,1.0,-0.0367,3e-05,5.93197]
[1776369475113,42.87,75397.95,1.0,-0.0367,3e-05,5.93197]
[1776369475135,42.87,75398.02,1.0,-0.0367,3e-05,5.93174]
[1776369480907,42.86,75401.39,1.0,-0.0366,3e-05,5.91996]
[1776369486594,42.86,75408.1,1.0,-0.03643,3e-05,5.89778]
[1776369491984,42.86,75399.73,1.0,-0.03664,3e-05,5.9245]
[1776369496024,42.86,75421.83,1.0,-0.03608,3e-05,5.852]
[1776369501062,42.86,75422.5,1.0,-0.03606,3e-05,5.84977]
[1776369506096,42.86,75422.4,1.0,-0.03607,3e-05,5.85009]
[1776369511136,42.86,75417.78,1.0,-0.03617,3e-05,5.86245]
[1776369516171,42.86,75416.32,1.0,-0.0362,3e-05,5.86705]
[1776369521206,42.86,75416.73,1.0,-0.03619,3e-05,5.8655]
[1776369526241,42.86,75406.28,1.0,-0.03645,3e-05,5.89927]
[1776369531278,42.86,75406.71,1.0,-0.03644,3e-05,5.89735]
[1776369536315,42.86,75409.65,1.0,-0.03636,3e-05,5.88722]
[1776369541350,42.86,75409.22,1.0,-0.03636,3e-05,5.8882]
[1776369546387,42.85,75419.18,1.0,-0.03611,3e-05,5.8555]
[1776369551420,42.85,75423.02,1.0,-0.03602,2e-05,5.8429]
[1776369556455,42.85,75425.69,1.0,-0.03595,2e-05,5.8343]
[1776369561492,42.85,75429.46,1.0,-0.03586,2e-05,5.82213]
[1776369566526,42.85,75433.62,1.0,-0.03575,2e-05,5.80889]
[1776369571560,42.86,75435.18,1.0,-0.0357,2e-05,5.80171]
[1776369576595,42.86,75417.36,1.0,-0.03615,3e-05,5.85943]
[1776369577333,42.86,75417.36,1.0,-0.03615,3e-05,5.85943]
[1776369577604,42.86,75409.2,1.0,-0.03635,3e-05,5.88589]
[1776369578913,42.85,75406.92,1.0,-0.03641,3e-05,5.89321]
[1776369579616,42.85,75406.16,1.0,-0.03643,3e-05,5.89558]
[1776369580379,42.85,75406.16,1.0,-0.03643,3e-05,5.89558]
[1776369580451,42.85,75404.06,1.0,-0.03648,3e-05,5.90231]
[1776369581192,42.85,75404.06,1.0,-0.03648,3e-05,5.90231]
[1776369581196,42.85,75398.26,1.0,-0.03663,3e-05,5.92128]
[1776369582033,42.85,75398.26,1.0,-0.03663,3e-05,5.92128]
[1776369582133,42.85,75395.9,1.0,-0.03668,3e-05,5.92885]
[1776369583311,42.85,75395.9,1.0,-0.03668,3e-05,5.92885]
[1776369583404,42.85,75394.25,1.0,-0.03672,3e-05,5.93392]
[1776369588679,42.85,75397.52,1.0,-0.03663,3e-05,5.92244]
[1776369589999,42.85,75397.52,1.0,-0.03663,3e-05,5.92244]
[1776369590099,42.85,75387.96,1.0,-0.03688,3e-05,5.95366]
[1776369593078,42.85,75387.12,1.0,-0.0369,3e-05,5.95603]
[1776369593179,42.85,75391.32,1.0,-0.03679,3e-05,5.94203]
[1776369594036,42.85,75391.32,1.0,-0.03679,3e-05,5.94203]
[1776369594137,42.85,75392.87,1.0,-0.03675,3e-05,5.93676]
[1776369599840,42.85,75380.34,1.0,-0.03706,3e-05,5.97675]
[1776369603501,42.85,75383.46,1.0,-0.03697,3e-05,5.966]
[1776369603548,42.84,75387.42,1.0,-0.03687,3e-05,5.95276]
[1776369606660,42.85,75401.4,1.0,-0.03652,3e-05,5.90738]
[1776369607441,42.85,75398.61,1.0,-0.03659,3e-05,5.91679]
[1776369607825,42.85,75398.61,1.0,-0.03659,3e-05,5.91679]
[1776369608164,42.85,75398.61,1.0,-0.03659,3e-05,5.91679]
[1776369608202,42.85,75413.93,1.0,-0.03621,3e-05,5.8668]
[1776369608773,42.85,75413.93,1.0,-0.03621,3e-05,5.8668]
[1776369609179,42.85,75423.32,1.0,-0.03597,2e-05,5.83619]
[1776369613657,42.85,75412.78,1.0,-0.03624,3e-05,5.87096]
[1776369615055,42.85,75424.6,1.0,-0.03594,2e-05,5.83253]
[1776369615453,42.85,75424.6,1.0,-0.03594,2e-05,5.83253]
[1776369615599,42.85,75455.81,1.0,-0.03517,2e-05,5.73205]
[1776369616535,42.85,75455.81,1.0,-0.03517,2e-05,5.73205]
[1776369616646,42.85,75505.8,1.0,-0.03396,2e-05,5.57362]
[1776369617322,42.85,75505.8,1.0,-0.03396,2e-05,5.57362]
[1776369619482,42.87,75518.94,1.0,-0.03373,2e-05,5.54297]
[1776369619649,42.87,75521.57,1.0,-0.03367,2e-05,5.5357]
[1776369622134,42.88,75522.14,1.0,-0.03366,2e-05,5.5344]
[1776369622358,42.88,75527.05,1.0,-0.03355,2e-05,5.52002]
[1776369623969,42.88,75527.38,1.0,-0.03355,2e-05,5.519]
[1776369624062,42.88,75535.82,1.0,-0.03336,2e-05,5.49378]
[1776369624977,42.88,75535.82,1.0,-0.03336,2e-05,5.49378]
[1776369625047,42.88,75535.37,1.0,-0.03337,2e-05,5.49571]
[1776369629238,42.89,75542.91,1.0,-0.03321,2e-05,5.47401]
[1776369629248,42.89,75521.47,1.0,-0.03371,2e-05,5.54065]
[1776369629829,42.89,75521.47,1.0,-0.03371,2e-05,5.54065]
[1776369630579,42.89,75521.47,1.0,-0.03371,2e-05,5.54065]
[1776369630598,42.89,75490.87,1.0,-0.03445,2e-05,5.63774]
[1776369630758,42.89,75490.87,1.0,-0.03445,2e-05,5.63774]
[1776369631170,42.89,75490.87,1.0,-0.03445,2e-05,5.63774]
[1776369631289,42.89,75461.5,1.0,-0.03515,2e-05,5.72948]
[1776369632218,42.89,75461.5,1.0,-0.03515,2e-05,5.72948]
[1776369632265,42.89,75423.86,1.0,-0.03608,3e-05,5.85068]
[1776369633243,42.89,75406.41,1.0,-0.03653,3e-05,5.9085]
[1776369634033,42.89,75406.41,1.0,-0.03653,3e-05,5.9085]
[1776369634319,42.89,75406.41,1.0,-0.03653,3e-05,5.9085]
[1776369635311,42.89,75401.47,1.0,-0.03665,3e-05,5.92447]
[1776369635345,42.89,75405.28,1.0,-0.03656,3e-05,5.9123]
[1776369635854,42.89,75405.28,1.0,-0.03656,3e-05,5.9123]
[1776369636415,42.89,75407.29,1.0,-0.03651,3e-05,5.90554]
[1776369636937,42.89,75407.29,1.0,-0.03651,3e-05,5.90554]
[1776369637048,42.89,75407.29,1.0,-0.0365,3e-05,5.90537]
[1776369641060,42.89,75408.45,1.0,-0.03648,3e-05,5.90207]
[1776369641113,42.89,75398.24,1.0,-0.03674,3e-05,5.93528]
[1776369643371,42.89,75377.81,1.0,-0.03725,3e-05,6.00202]
[1776369645423,42.89,75377.81,1.0,-0.03725,3e-05,6.00174]
[1776369645559,42.89,75377.81,1.0,-0.03725,3e-05,6.00174]
[1776369645600,42.89,75389.64,1.0,-0.03695,3e-05,5.96242]
[1776369645893,42.89,75389.64,1.0,-0.03695,3e-05,5.96242]
[1776369646670,42.89,75411.55,1.0,-0.03639,3e-05,5.89033]
[1776369652193,42.89,75421.42,1.0,-0.03614,3e-05,5.85764]
[1776369657227,42.89,75432.05,1.0,-0.03587,2e-05,5.82287]
[1776369659475,42.89,75439.23,1.0,-0.03569,2e-05,5.79964]
[1776369659502,42.89,75455.15,1.0,-0.0353,2e-05,5.74842]
[1776369660639,42.89,75476.18,1.0,-0.03478,2e-05,5.6813]
[1776369661996,42.89,75476.18,1.0,-0.03478,2e-05,5.6813]
[1776369662269,42.89,75493.55,1.0,-0.03437,2e-05,5.62655]
[1776369662849,42.89,75493.55,1.0,-0.03437,2e-05,5.62655]
[1776369663083,42.89,75493.55,1.0,-0.03437,2e-05,5.62655]
[1776369663178,42.89,75493.55,1.0,-0.03437,2e-05,5.62655]
[1776369663278,42.89,75499.06,1.0,-0.03424,2e-05,5.60945]
[1776369664488,42.89,75499.06,1.0,-0.03424,2e-05,5.60945]
[1776369664584,42.89,75503.53,1.0,-0.03413,2e-05,5.59569]
[1776369665065,42.89,75503.53,1.0,-0.03413,2e-05,5.59569]
[1776369665292,42.89,75503.53,1.0,-0.03413,2e-05,5.59596]
[1776369666346,42.89,75503.53,1.0,-0.03413,2e-05,5.59596]
[1776369666404,42.89,75513.69,1.0,-0.03389,2e-05,5.5644]
[1776369668148,42.89,75513.69,1.0,-0.0339,2e-05,5.56477]
[1776369668311,42.89,75512.45,1.0,-0.03393,2e-05,5.56902]
[1776369670581,42.89,75531.28,1.0,-0.03349,2e-05,5.51097]
[1776369675482,42.9,75538.67,1.0,-0.03333,2e-05,5.48989]
[1776369675521,42.9,75492.12,1.0,-0.03444,2e-05,5.63607]
[1776369676084,42.9,75492.12,1.0,-0.03444,2e-05,5.63607]
[1776369676381,42.9,75492.12,1.0,-0.03444,2e-05,5.63644]
[1776369681412,42.9,75493.71,1.0,-0.03441,2e-05,5.63262]
[1776369684992,42.9,75485.62,1.0,-0.03461,2e-05,5.65886]
[1776369685460,42.9,75469.79,1.0,-0.035,2e-05,5.70935]
[1776369690599,42.91,75463.73,1.0,-0.03515,2e-05,5.72904]
[1776369692187,42.91,75463.73,1.0,-0.03513,2e-05,5.72675]
[1776369692453,42.91,75463.73,1.0,-0.03513,2e-05,5.72675]
[1776369694506,42.91,75444.27,1.0,-0.03561,2e-05,5.7893]
[1776369699709,42.91,75430.89,1.0,-0.03594,2e-05,5.83218]
[1776369705583,42.9,75442.96,1.0,-0.03564,2e-05,5.79266]
[1776369710744,42.9,75417.56,1.0,-0.03627,3e-05,5.87467]
[1776369714722,42.9,75433.01,1.0,-0.03588,2e-05,5.82407]
[1776369719777,42.9,75431.42,1.0,-0.03592,2e-05,5.82888]
[1776369724814,42.9,75437.34,1.0,-0.03577,2e-05,5.80943]
[1776369727454,42.9,75425.58,1.0,-0.03606,2e-05,5.8474]
[1776369727834,42.9,75406.31,1.0,-0.03654,3e-05,5.9098]
[1776369730074,42.9,75393.54,1.0,-0.03686,3e-05,5.95108]
[1776369730164,42.9,75392.59,1.0,-0.03689,3e-05,5.9542]
[1776369735889,42.9,75392.03,1.0,-0.0369,3e-05,5.95639]
[1776369740973,42.9,75396.17,1.0,-0.03681,3e-05,5.94396]
[1776369747198,42.9,75399.86,1.0,-0.03672,3e-05,5.93258]
[1776369747262,42.9,75418.96,1.0,-0.03624,3e-05,5.87009]
[1776369753011,42.9,75418.09,1.0,-0.03624,3e-05,5.86974]
[1776369757676,42.9,75417.01,1.0,-0.03626,3e-05,5.87278]
[1776369761117,42.9,75436.18,1.0,-0.03578,2e-05,5.81007]
[1776369766467,42.9,75429.91,1.0,-0.03593,2e-05,5.83006]
[1776369772145,42.9,75417.6,1.0,-0.03623,3e-05,5.86914]
[1776369777181,42.89,75409.52,1.0,-0.03643,3e-05,5.89453]
[1776369782222,42.89,75405.73,1.0,-0.03652,3e-05,5.90583]
[1776369786947,42.89,75396.8,1.0,-0.03674,3e-05,5.93404]
[1776369787730,42.89,75396.8,1.0,-0.03674,3e-05,5.93404]
[1776369791445,42.89,75388.1,1.0,-0.03695,3e-05,5.96152]
[1776369791499,42.89,75379.95,1.0,-0.03716,3e-05,5.98805]
[1776369794913,42.88,75378.27,1.0,-0.03719,3e-05,5.99287]
[1776369795654,42.88,75379.03,1.0,-0.03717,3e-05,5.99001]
[1776369799831,42.88,75363.53,1.0,-0.03756,3e-05,6.03967]
[1776369799923,42.88,75363.23,1.0,-0.03756,3e-05,6.03979]
[1776369803923,42.88,75362.94,1.0,-0.03757,3e-05,6.04086]
[1776369804811,42.88,75349.14,1.0,-0.03793,3e-05,6.0868]
[1776369810413,42.88,75339.11,1.0,-0.03818,3e-05,6.11937]
[1776369811598,42.88,75339.11,1.0,-0.03818,3e-05,6.11937]
[1776369811698,42.88,75338.27,1.0,-0.03819,3e-05,6.11963]
[1776369812347,42.88,75338.27,1.0,-0.03819,3e-05,6.11963]
[1776369812431,42.88,75338.76,1.0,-0.03818,3e-05,6.11791]
[1776369817600,42.88,75336.49,1.0,-0.03823,3e-05,6.12519]
[1776369817701,42.88,75337.85,1.0,-0.0382,3e-05,6.12054]
[1776369823505,42.87,75340.27,1.0,-0.03813,3e-05,6.11189]
[1776369827801,42.87,75345.2,1.0,-0.038,3e-05,6.09518]
[1776369827890,42.87,75341.57,1.0,-0.03809,3e-05,6.10724]
[1776369831292,42.87,75334.49,1.0,-0.03828,3e-05,6.13063]
[1776369831614,42.87,75332.9,1.0,-0.03832,3e-05,6.13584]
[1776369835779,42.87,75341.75,1.0,-0.03808,3e-05,6.10588]
[1776369835787,42.87,75341.76,1.0,-0.03808,3e-05,6.10578]
[1776369838613,42.87,75326.17,1.0,-0.03849,3e-05,6.1578]
[1776369840029,42.87,75329.08,1.0,-0.03841,3e-05,6.14786]
[1776369840936,42.87,75329.08,1.0,-0.03841,3e-05,6.14786]
[1776369840946,42.87,75333.21,1.0,-0.0383,3e-05,6.13375]
[1776369842333,42.87,75332.38,1.0,-0.03832,3e-05,6.13653]
[1776369842644,42.87,75332.38,1.0,-0.03832,3e-05,6.13642]
[1776369844149,42.87,75332.22,1.0,-0.03832,3e-05,6.13684]
[1776369844656,42.87,75332.22,1.0,-0.03832,3e-05,6.13672]
[1776369847774,42.87,75335.53,1.0,-0.03823,3e-05,6.12541]
[1776369847789,42.87,75334.85,1.0,-0.03825,3e-05,6.12759]
[1776369851873,42.87,75334.05,1.0,-0.03827,3e-05,6.13]
[1776369851974,42.87,75339.83,1.0,-0.03812,3e-05,6.11045]
[1776369853975,42.87,75339.83,1.0,-0.03812,3e-05,6.11045]
[1776369854948,42.87,75343.36,1.0,-0.03802,3e-05,6.09858]
[1776369856558,42.87,75349.47,1.0,-0.03786,3e-05,6.07812]
[1776369856740,42.87,75353.17,1.0,-0.03777,3e-05,6.06578]
[1776369857173,42.87,75353.17,1.0,-0.03777,3e-05,6.06578]
[1776369857748,42.87,75351.52,1.0,-0.03781,3e-05,6.07129]
[1776369858902,42.87,75351.52,1.0,-0.03781,3e-05,6.07129]
[1776369858976,42.87,75349.7,1.0,-0.03786,3e-05,6.07734]
[1776369860405,42.87,75349.7,1.0,-0.03786,3e-05,6.07734]
[1776369860768,42.87,75353.09,1.0,-0.03777,3e-05,6.06603]
[1776369865804,42.87,75361.53,1.0,-0.03755,3e-05,6.03801]
[1776369868821,42.87,75360.13,1.0,-0.03759,3e-05,6.04267]
[1776369868908,42.87,75360.81,1.0,-0.03757,3e-05,6.04043]
[1776369869696,42.87,75360.81,1.0,-0.03757,3e-05,6.04043]
[1776369869832,42.87,75360.81,1.0,-0.03757,3e-05,6.04043]
[1776369874866,42.87,75371.59,1.0,-0.03728,3e-05,6.00244]
[1776369879083,42.87,75365.53,1.0,-0.03744,3e-05,6.02282]
[1776369879908,42.87,75365.53,1.0,-0.03744,3e-05,6.02282]
[1776369885943,42.87,75365.47,1.0,-0.03744,3e-05,6.02325]
[1776369890979,42.87,75370.54,1.0,-0.03731,3e-05,6.00683]
[1776369896022,42.87,75378.22,1.0,-0.03712,3e-05,5.98192]
[1776369896823,42.87,75378.22,1.0,-0.03712,3e-05,5.98192]
[1776369897027,42.87,75385.43,1.0,-0.03694,3e-05,5.95835]
[1776369899263,42.87,75380.75,1.0,-0.03706,3e-05,5.97404]
[1776369900047,42.87,75378.73,1.0,-0.03711,3e-05,5.98083]
[1776369905080,42.87,75383.24,1.0,-0.037,3e-05,5.96628]
[1776369910112,42.87,75387.94,1.0,-0.03687,3e-05,5.95018]
[1776369915282,42.87,75381.95,1.0,-0.03703,3e-05,5.97061]
[1776369915355,42.87,75378.71,1.0,-0.03712,3e-05,5.98144]
[1776369918419,42.87,75378.78,1.0,-0.03711,3e-05,5.98099]
[1776369918469,42.87,75378.47,1.0,-0.03712,3e-05,5.98165]
[1776369919576,42.87,75378.47,1.0,-0.03712,3e-05,5.98165]
[1776369919631,42.87,75377.36,1.0,-0.03715,3e-05,5.98544]
[1776369920965,42.87,75377.36,1.0,-0.03715,3e-05,5.98544]
[1776369921066,42.87,75371.32,1.0,-0.0373,3e-05,6.00559]
[1776369925168,42.87,75370.01,1.0,-0.03734,3e-05,6.01017]
[1776369926061,42.87,75370.01,1.0,-0.03734,3e-05,6.01017]
[1776369926076,42.87,75368.1,1.0,-0.03739,3e-05,6.01663]
[1776369929193,42.87,75369.17,1.0,-0.03736,3e-05,6.01323]
[1776369929269,42.87,75369.48,1.0,-0.03736,3e-05,6.01227]
[1776369933168,42.87,75370.82,1.0,-0.03731,3e-05,6.00561]
[1776369933276,42.87,75370.82,1.0,-0.03731,3e-05,6.00569]
[1776369934767,42.87,75370.82,1.0,-0.03731,3e-05,6.00569]
[1776369934853,42.87,75364.65,1.0,-0.03747,3e-05,6.02618]
[1776369935941,42.87,75364.65,1.0,-0.03747,3e-05,6.02618]
[1776369936012,42.87,75363.48,1.0,-0.0375,3e-05,6.03013]
[1776369939217,42.87,75373.75,1.0,-0.03723,3e-05,5.9958]
[1776369939860,42.87,75373.75,1.0,-0.03723,3e-05,5.9958]
[1776369946372,42.88,75370.5,1.0,-0.03732,3e-05,6.00727]
[1776369951941,42.88,75369.07,1.0,-0.03736,3e-05,6.01236]
[1776369952025,42.88,75370.2,1.0,-0.03733,3e-05,6.00883]
[1776369955262,42.88,75368.21,1.0,-0.03739,3e-05,6.01561]
[1776369955435,42.88,75366.05,1.0,-0.03744,3e-05,6.02285]
[1776369960480,42.88,75358.08,1.0,-0.03765,3e-05,6.04956]
[1776369965512,42.88,75361.84,1.0,-0.03755,3e-05,6.03722]
[1776369970584,42.88,75362.66,1.0,-0.03753,3e-05,6.03466]
[1776369970875,42.88,75372.51,1.0,-0.03728,3e-05,6.00209]
[1776369971745,42.88,75372.51,1.0,-0.03728,3e-05,6.00209]
[1776369971788,42.88,75375.98,1.0,-0.03719,3e-05,5.99072]
[1776369973399,42.88,75371.84,1.0,-0.0373,3e-05,6.0045]
[1776369973822,42.88,75371.84,1.0,-0.0373,3e-05,6.0045]
[1776369977224,42.88,75368.65,1.0,-0.03738,3e-05,6.01433]
[1776369978102,42.88,75368.65,1.0,-0.03738,3e-05,6.01433]
[1776369980606,42.88,75365.36,1.0,-0.03746,3e-05,6.02489]
[1776369980707,42.88,75364.96,1.0,-0.03747,3e-05,6.02627]
[1776369981426,42.88,75364.96,1.0,-0.03747,3e-05,6.02627]
[1776369981632,42.88,75364.96,1.0,-0.03747,3e-05,6.02632]
[1776369983907,42.88,75363.14,1.0,-0.03752,3e-05,6.0324]
[1776369983950,42.88,75363.14,1.0,-0.03752,3e-05,6.0324]
[1776369984831,42.88,75362.87,1.0,-0.03752,3e-05,6.03334]
[1776369984925,42.88,75368.18,1.0,-0.03739,3e-05,6.01579]
[1776369988986,42.88,75382.46,1.0,-0.03702,3e-05,5.96903]
[1776369994723,42.88,75390.67,1.0,-0.0368,3e-05,5.93922]
[1776369999758,42.87,75379.89,1.0,-0.03706,3e-05,5.97317]
[1776370003149,42.87,75370.7,1.0,-0.0373,3e-05,6.00377]
[1776370003788,42.88,75369.84,1.0,-0.03732,3e-05,6.00684]
[1776370009054,42.88,75371.03,1.0,-0.0373,3e-05,6.00333]
[1776370009076,42.88,75369.99,1.0,-0.03732,3e-05,6.00699]
[1776370009911,42.88,75369.99,1.0,-0.03732,3e-05,6.00699]
[1776370009936,42.88,75372.74,1.0,-0.03725,3e-05,5.99791]
[1776370010659,42.88,75372.74,1.0,-0.03725,3e-05,5.99791]
[1776370010837,42.88,75372.74,1.0,-0.03725,3e-05,5.99801]
[1776370012828,42.88,75375.51,1.0,-0.03718,3e-05,5.98899]
[1776370012930,42.88,75374.99,1.0,-0.0372,3e-05,5.99085]
[1776370016901,42.88,75374.99,1.0,-0.0372,3e-05,5.99099]
[1776370016984,42.88,75375.32,1.0,-0.03719,3e-05,5.99029]
[1776370018922,42.88,75375.32,1.0,-0.03719,3e-05,5.99042]
[1776370018996,42.88,75374.11,1.0,-0.03723,3e-05,5.99456]
[1776370023012,42.88,75348.46,1.0,-0.03789,3e-05,6.08018]
[1776370028982,42.89,75347.6,1.0,-0.03794,3e-05,6.08603]
[1776370034017,42.89,75337.7,1.0,-0.03822,3e-05,6.1214]
[1776370039053,42.9,75334.23,1.0,-0.03832,3e-05,6.13515]
[1776370044088,42.9,75336.4,1.0,-0.03829,3e-05,6.13035]
[1776370049122,42.91,75337.69,1.0,-0.03827,3e-05,6.12813]
[1776370054157,42.91,75333.55,1.0,-0.03838,3e-05,6.14149]
[1776370054303,42.91,75333.55,1.0,-0.03838,3e-05,6.14149]
[1776370055164,42.91,75333.66,1.0,-0.03838,3e-05,6.1415]
[1776370060200,42.92,75324.41,1.0,-0.03864,3e-05,6.17438]
[1776370063011,42.92,75325.65,1.0,-0.03861,3e-05,6.17086]
[1776370063127,42.92,75325.65,1.0,-0.03861,3e-05,6.17086]
[1776370064035,42.92,75330.29,1.0,-0.03849,3e-05,6.15561]
[1776370064228,42.92,75330.29,1.0,-0.03849,3e-05,6.15561]
[1776370064228,42.92,75330.29,1.0,-0.03849,3e-05,6.15596]
[1776370065234,42.92,75329.55,1.0,-0.03851,3e-05,6.15879]
[1776370070271,42.93,75325.46,1.0,-0.03863,3e-05,6.17423]
[1776370074305,42.93,75310.17,1.0,-0.03905,3e-05,6.22695]
[1776370075832,42.93,75304.16,1.0,-0.03921,3e-05,6.24752]
[1776370076313,42.93,75299.74,1.0,-0.03933,3e-05,6.2627]
[1776370078982,42.93,75305.02,1.0,-0.03919,3e-05,6.24497]
[1776370079074,42.93,75324.19,1.0,-0.03868,3e-05,6.18048]
[1776370081481,42.93,75319.76,1.0,-0.03881,3e-05,6.19601]
[1776370082120,42.93,75319.76,1.0,-0.03881,3e-05,6.19601]
[1776370089413,42.94,75320.59,1.0,-0.0388,3e-05,6.19579]
[1776370094447,42.94,75317.67,1.0,-0.03889,3e-05,6.20711]
[1776370099483,42.94,75314.58,1.0,-0.03898,3e-05,6.21893]
[1776370104518,42.95,75315.95,1.0,-0.03896,3e-05,6.21571]
[1776370109553,42.95,75318.93,1.0,-0.03889,3e-05,6.2071]
[1776370114589,42.95,75318.97,1.0,-0.03889,3e-05,6.20603]
[1776370118618,42.96,75302.87,1.0,-0.03933,3e-05,6.26166]
[1776370122467,42.96,75290.96,1.0,-0.03965,3e-05,6.30272]
[1776370127682,42.96,75298.19,1.0,-0.03947,3e-05,6.27921]
[1776370132720,42.96,75299.14,1.0,-0.03945,3e-05,6.27699]
[1776370137752,42.96,75305.98,1.0,-0.03927,3e-05,6.2549]
[1776370142792,42.97,75300.16,1.0,-0.03944,3e-05,6.27574]
[1776370147830,42.97,75285.25,1.0,-0.03985,3e-05,6.32733]
[1776370152869,42.97,75273.71,1.0,-0.04016,3e-05,6.36729]
[1776370157906,42.97,75285.43,1.0,-0.03985,3e-05,6.32764]
[1776370162939,42.97,75285.17,1.0,-0.03986,3e-05,6.32907]
[1776370167975,42.97,75286.63,1.0,-0.03982,3e-05,6.32461]
[1776370173009,42.97,75288.0,1.0,-0.03978,3e-05,6.31789]
[1776370177037,42.98,75307.57,1.0,-0.03925,3e-05,6.25173]
[1776370182077,42.98,75307.46,1.0,-0.03926,3e-05,6.25308]
[1776370187113,42.98,75309.4,1.0,-0.03922,3e-05,6.24754]
[1776370192153,42.98,75309.82,1.0,-0.03922,3e-05,6.24729]
[1776370197186,42.99,75309.11,1.0,-0.03924,3e-05,6.25082]
[1776370202221,42.99,75313.5,1.0,-0.03913,3e-05,6.23706]
[1776370207259,42.99,75321.81,1.0,-0.03893,3e-05,6.21055]
[1776370212303,42.99,75328.1,1.0,-0.03877,3e-05,6.19077]
[1776370217338,43.0,75319.12,1.0,-0.03902,3e-05,6.22249]
[1776370222374,43.0,75324.93,1.0,-0.03888,3e-05,6.20428]
[1776370227411,43.0,75331.14,1.0,-0.03872,3e-05,6.18489]
[1776370232445,43.01,75328.98,1.0,-0.03878,3e-05,6.19128]
[1776370237481,43.01,75326.37,1.0,-0.03886,3e-05,6.20169]
[1776370242519,43.02,75329.86,1.0,-0.03878,3e-05,6.19155]
[1776370247551,43.02,75338.77,1.0,-0.03856,3e-05,6.16338]
[1776370252587,43.02,75331.32,1.0,-0.03877,3e-05,6.19013]
[1776370257842,43.03,75330.11,1.0,-0.03881,3e-05,6.19555]
[1776370263663,43.03,75327.27,1.0,-0.0389,3e-05,6.20741]
[1776370268698,43.04,75331.82,1.0,-0.03879,3e-05,6.1937]
[1776370273762,43.04,75334.01,1.0,-0.03875,3e-05,6.18798]
[1776370274987,43.04,75334.01,1.0,-0.03875,3e-05,6.18798]
[1776370275545,43.04,75334.01,1.0,-0.03875,3e-05,6.18798]
[1776370275989,43.04,75335.82,1.0,-0.0387,3e-05,6.18223]
[1776370276063,43.04,75367.2,1.0,-0.03788,3e-05,6.0774]
[1776370277317,43.04,75367.2,1.0,-0.03788,3e-05,6.0774]
[1776370277411,43.04,75376.18,1.0,-0.03765,3e-05,6.04798]
[1776370278219,43.04,75376.18,1.0,-0.03765,3e-05,6.04798]
[1776370278243,43.04,75377.99,1.0,-0.0376,3e-05,6.04205]
[1776370279092,43.04,75377.99,1.0,-0.0376,3e-05,6.04205]
[1776370279479,43.04,75377.53,1.0,-0.03762,3e-05,6.04364]
[1776370284233,43.04,75380.48,1.0,-0.03754,3e-05,6.0341]
[1776370284318,43.04,75381.69,1.0,-0.03751,3e-05,6.03028]
[1776370285129,43.04,75381.69,1.0,-0.03751,3e-05,6.03028]
[1776370285226,43.04,75384.03,1.0,-0.03745,3e-05,6.02264]
[1776370286212,43.04,75384.03,1.0,-0.03745,3e-05,6.02264]
[1776370286263,43.04,75386.74,1.0,-0.03738,3e-05,6.01381]
[1776370290920,43.04,75407.39,1.0,-0.03686,3e-05,5.94662]
[1776370293283,43.04,75435.83,1.0,-0.03613,2e-05,5.85198]
[1776370298650,43.04,75435.2,1.0,-0.03615,2e-05,5.85405]
[1776370299985,43.04,75461.64,1.0,-0.03549,2e-05,5.76875]
[1776370302327,43.04,75487.92,1.0,-0.03485,2e-05,5.68531]
[1776370308032,43.05,75501.33,1.0,-0.03454,2e-05,5.64382]
[1776370313094,43.05,75508.01,1.0,-0.03439,2e-05,5.62429]
[1776370313610,43.05,75508.01,1.0,-0.03439,2e-05,5.62429]
[1776370314099,43.05,75505.4,1.0,-0.03445,2e-05,5.63274]
[1776370317119,43.05,75489.73,1.0,-0.03483,2e-05,5.68272]
[1776370318662,43.05,75487.99,1.0,-0.03488,2e-05,5.68839]
[1776370319135,43.05,75487.07,1.0,-0.0349,2e-05,5.69144]
[1776370323163,43.05,75470.97,1.0,-0.03529,2e-05,5.74305]
[1776370328201,43.05,75467.79,1.0,-0.03537,2e-05,5.75335]
[1776370333236,43.05,75470.16,1.0,-0.03532,2e-05,5.74598]
[1776370338270,43.06,75476.8,1.0,-0.03516,2e-05,5.72508]
[1776370343306,43.06,75487.01,1.0,-0.03491,2e-05,5.69339]
[1776370348341,43.06,75486.89,1.0,-0.03492,2e-05,5.69454]
[1776370353377,43.06,75488.19,1.0,-0.03488,2e-05,5.68881]
[1776370358411,43.06,75491.21,1.0,-0.03482,2e-05,5.68002]
[1776370363449,43.06,75491.98,1.0,-0.0348,2e-05,5.67833]
[1776370368480,43.07,75495.82,1.0,-0.03472,2e-05,5.66697]
[1776370373515,43.07,75481.8,1.0,-0.03506,2e-05,5.71213]
[1776370378551,43.07,75479.11,1.0,-0.03513,2e-05,5.72109]
[1776370383589,43.07,75471.88,1.0,-0.03531,2e-05,5.74442]
[1776370388621,43.07,75468.3,1.0,-0.0354,2e-05,5.75606]
[1776370393657,43.07,75460.46,1.0,-0.0356,2e-05,5.7821]
[1776370397690,43.07,75443.99,1.0,-0.036,2e-05,5.83492]
[1776370402722,43.07,75437.75,1.0,-0.03616,2e-05,5.85547]
[1776370404142,43.07,75437.75,1.0,-0.03616,2e-05,5.85547]
[1776370404231,43.07,75437.62,1.0,-0.03617,2e-05,5.85625]
[1776370404908,43.07,75437.62,1.0,-0.03617,2e-05,5.85625]
[1776370405009,43.07,75437.66,1.0,-0.03617,2e-05,5.85648]
[1776370414805,43.07,75436.97,1.0,-0.03617,2e-05,5.8555]
[1776370419842,43.07,75421.78,1.0,-0.03654,3e-05,5.90409]
[1776370424877,43.07,75418.29,1.0,-0.03664,3e-05,5.91589]
[1776370429914,43.07,75421.19,1.0,-0.03657,3e-05,5.90735]
[1776370434947,43.08,75423.8,1.0,-0.03651,3e-05,5.89977]
[1776370440988,43.08,75426.56,1.0,-0.03645,3e-05,5.89252]
[1776370446024,43.08,75426.31,1.0,-0.03647,3e-05,5.89461]
[1776370451062,43.09,75438.69,1.0,-0.03617,2e-05,5.85601]
[1776370454084,43.09,75458.69,1.0,-0.03568,2e-05,5.79215]
[1776370459131,43.09,75464.55,1.0,-0.03554,2e-05,5.77472]
[1776370464191,43.09,75459.76,1.0,-0.03566,2e-05,5.79006]
[1776370470204,43.09,75463.23,1.0,-0.03558,2e-05,5.77893]
[1776370475240,43.09,75458.08,1.0,-0.03569,2e-05,5.79302]
[1776370480275,43.09,75458.0,1.0,-0.03569,2e-05,5.79321]
[1776370484314,43.09,75457.2,1.0,-0.03571,2e-05,5.79574]
[1776370484474,43.09,75457.2,1.0,-0.03571,2e-05,5.79574]
[1776370484522,43.09,75456.61,1.0,-0.03572,2e-05,5.7976]
[1776370485926,43.09,75456.61,1.0,-0.03572,2e-05,5.7976]
[1776370486329,43.09,75457.56,1.0,-0.0357,2e-05,5.79503]
[1776370491352,43.1,75458.38,1.0,-0.0357,2e-05,5.79476]
[1776370496407,43.1,75458.3,1.0,-0.03573,2e-05,5.7978]
[1776370501424,43.11,75456.28,1.0,-0.03579,2e-05,5.80656]
[1776370506158,43.11,75452.6,1.0,-0.0359,2e-05,5.82012]
[1776370506770,43.11,75452.6,1.0,-0.0359,2e-05,5.82012]
[1776370506477,43.11,75454.71,1.0,-0.03584,2e-05,5.81333]
[1776370507464,43.11,75454.71,1.0,-0.03585,2e-05,5.81375]
[1776370508548,43.12,75470.39,1.0,-0.03547,2e-05,5.76432]
[1776370511349,43.12,75466.92,1.0,-0.03556,2e-05,5.7764]
[1776370511492,43.12,75463.25,1.0,-0.03565,2e-05,5.78864]
[1776370516547,43.13,75463.63,1.0,-0.03566,2e-05,5.78974]
[1776370521566,43.13,75463.74,1.0,-0.03568,2e-05,5.79171]
[1776370526616,43.14,75452.09,1.0,-0.03598,2e-05,5.83143]
[1776370529740,43.14,75450.26,1.0,-0.03603,2e-05,5.83814]
[1776370530629,43.14,75448.42,1.0,-0.03609,2e-05,5.84485]
[1776370536687,43.14,75434.68,1.0,-0.03641,3e-05,5.88636]
[1776370541706,43.14,75442.03,1.0,-0.03624,2e-05,5.86407]
[1776370546764,43.14,75440.65,1.0,-0.03627,3e-05,5.86824]
[1776370551776,43.14,75443.22,1.0,-0.0362,2e-05,5.85912]
[1776370556833,43.14,75441.23,1.0,-0.03624,2e-05,5.86476]
[1776370561846,43.14,75440.09,1.0,-0.03627,3e-05,5.86764]
[1776370566906,43.13,75446.07,1.0,-0.03611,2e-05,5.8475]
[1776370571919,43.13,75445.18,1.0,-0.03613,2e-05,5.84974]
[1776370576975,43.13,75434.36,1.0,-0.03639,3e-05,5.88404]
[1776370581017,43.13,75413.63,1.0,-0.03691,3e-05,5.95094]
[1776370582811,43.13,75413.63,1.0,-0.03691,3e-05,5.95094]
[1776370582882,43.13,75405.61,1.0,-0.03712,3e-05,5.97737]
[1776370585083,43.13,75407.94,1.0,-0.03706,3e-05,5.96989]
[1776370585135,43.13,75408.83,1.0,-0.03703,3e-05,5.96663]
[1776370591060,43.13,75409.15,1.0,-0.037,3e-05,5.96162]
[1776370596359,43.12,75397.64,1.0,-0.03729,3e-05,5.99853]
[1776370602569,43.12,75391.37,1.0,-0.03745,3e-05,6.01914]
[1776370604138,43.12,75386.49,1.0,-0.03758,3e-05,6.03535]
[1776370604843,43.12,75386.49,1.0,-0.03758,3e-05,6.03535]
[1776370604892,43.12,75386.49,1.0,-0.03758,3e-05,6.03535]
[1776370604221,43.12,75390.93,1.0,-0.03746,3e-05,6.02075]
[1776370605843,43.12,75390.93,1.0,-0.03746,3e-05,6.02075]
[1776370605845,43.12,75388.2,1.0,-0.03753,3e-05,6.02936]
[1776370606768,43.12,75388.2,1.0,-0.03753,3e-05,6.02936]
[1776370606850,43.12,75382.34,1.0,-0.03768,3e-05,6.04876]
[1776370607620,43.12,75382.34,1.0,-0.03768,3e-05,6.04876]
[1776370607718,43.12,75381.78,1.0,-0.0377,3e-05,6.05064]
[1776370609220,43.12,75381.78,1.0,-0.0377,3e-05,6.05064]
[1776370609242,43.12,75382.62,1.0,-0.03767,3e-05,6.04789]
[1776370614874,43.12,75383.13,1.0,-0.03766,3e-05,6.04642]
[1776370615228,43.12,75383.33,1.0,-0.03766,3e-05,6.04576]
[1776370615311,43.12,75399.03,1.0,-0.03725,3e-05,5.9941]
[1776370616205,43.12,75399.03,1.0,-0.03725,3e-05,5.9941]
[1776370616274,43.12,75399.01,1.0,-0.03725,3e-05,5.99426]
[1776370622277,43.13,75399.96,1.0,-0.03724,3e-05,5.99188]
[1776370626306,43.13,75414.54,1.0,-0.03686,3e-05,5.94386]
[1776370631341,43.12,75418.33,1.0,-0.03676,3e-05,5.93107]
[1776370637402,43.12,75421.16,1.0,-0.03668,3e-05,5.92018]
[1776370642418,43.12,75421.81,1.0,-0.03665,3e-05,5.91669]
[1776370647472,43.11,75421.75,1.0,-0.03664,3e-05,5.91557]
[1776370652496,43.11,75435.98,1.0,-0.03626,3e-05,5.86569]
[1776370657544,43.11,75435.79,1.0,-0.03626,3e-05,5.8659]
[1776370662568,43.11,75432.36,1.0,-0.03634,3e-05,5.87614]
[1776370667622,43.11,75414.53,1.0,-0.03678,3e-05,5.93291]
[1776370671824,43.11,75413.28,1.0,-0.03682,3e-05,5.93711]
[1776370671923,43.11,75412.93,1.0,-0.03683,3e-05,5.93844]
[1776370675906,43.11,75408.69,1.0,-0.03694,3e-05,5.95283]
[1776370675982,43.11,75406.93,1.0,-0.03698,3e-05,5.95874]
[1776370676308,43.11,75406.93,1.0,-0.03698,3e-05,5.95874]
[1776370676665,43.11,75406.93,1.0,-0.03699,3e-05,5.95889]
[1776370679080,43.11,75401.94,1.0,-0.03712,3e-05,5.97551]
[1776370679687,43.11,75400.86,1.0,-0.03714,3e-05,5.97917]
[1776370684807,43.11,75403.18,1.0,-0.03708,3e-05,5.97155]
[1776370684826,43.11,75409.17,1.0,-0.03693,3e-05,5.95208]
[1776370686123,43.11,75409.17,1.0,-0.03693,3e-05,5.95223]
[1776370686738,43.11,75407.45,1.0,-0.03698,3e-05,5.95802]
[1776370691772,43.11,75392.92,1.0,-0.03734,3e-05,6.00486]
[1776370692917,43.11,75392.92,1.0,-0.03734,3e-05,6.00486]
[1776370693004,43.11,75388.44,1.0,-0.03746,3e-05,6.01969]
[1776370694330,43.11,75388.44,1.0,-0.03746,3e-05,6.01978]
[1776370694794,43.11,75387.97,1.0,-0.03747,3e-05,6.02139]
[1776370699827,43.11,75381.65,1.0,-0.03764,3e-05,6.04258]
[1776370704873,43.11,75371.77,1.0,-0.0379,3e-05,6.07542]
[1776370706043,43.11,75371.49,1.0,-0.0379,3e-05,6.07635]
[1776370706877,43.11,75368.75,1.0,-0.03797,3e-05,6.08544]
[1776370708991,43.11,75372.21,1.0,-0.03788,3e-05,6.07395]
[1776370708999,43.11,75372.32,1.0,-0.03788,3e-05,6.07359]
[1776370709161,43.11,75372.32,1.0,-0.03788,3e-05,6.07359]
[1776370709941,43.11,75372.32,1.0,-0.03788,3e-05,6.07359]
[1776370710001,43.11,75371.83,1.0,-0.03789,3e-05,6.07523]
[1776370713466,43.11,75369.03,1.0,-0.03796,3e-05,6.0836]
[1776370718961,43.12,75358.26,1.0,-0.03827,3e-05,6.12231]
[1776370719112,43.12,75358.26,1.0,-0.03827,3e-05,6.12231]
[1776370719968,43.12,75359.9,1.0,-0.03823,3e-05,6.11728]
[1776370725005,43.13,75358.06,1.0,-0.03829,3e-05,6.12554]
[1776370730049,43.13,75349.64,1.0,-0.03853,3e-05,6.15557]
[1776370733401,43.13,75356.87,1.0,-0.03834,3e-05,6.13212]
[1776370733478,43.13,75361.44,1.0,-0.03823,3e-05,6.11728]
[1776370739110,43.14,75360.82,1.0,-0.03826,3e-05,6.1218]
[1776370744145,43.14,75358.63,1.0,-0.03833,3e-05,6.13106]
[1776370747734,43.15,75340.27,1.0,-0.03883,3e-05,6.19362]
[1776370748195,43.15,75323.22,1.0,-0.03928,3e-05,6.2517]
[1776370750430,43.15,75323.22,1.0,-0.03929,3e-05,6.25188]
[1776370750446,43.15,75322.08,1.0,-0.03932,3e-05,6.25573]
[1776370751171,43.15,75322.08,1.0,-0.03932,3e-05,6.25573]
[1776370751349,43.15,75322.08,1.0,-0.03932,3e-05,6.25573]
[1776370751640,43.15,75322.08,1.0,-0.03932,3e-05,6.25573]
[1776370752116,43.15,75322.71,1.0,-0.0393,3e-05,6.25378]
[1776370752204,43.15,75322.71,1.0,-0.0393,3e-05,6.25396]
[1776370756230,43.15,75337.81,1.0,-0.03891,3e-05,6.20396]
[1776370761268,43.15,75336.35,1.0,-0.03896,3e-05,6.21014]
[1776370766300,43.16,75324.2,1.0,-0.03929,3e-05,6.25213]
[1776370772341,43.16,75324.3,1.0,-0.03928,3e-05,6.25026]
[1776370777381,43.16,75324.84,1.0,-0.03927,3e-05,6.24922]
[1776370782412,43.16,75322.76,1.0,-0.03933,3e-05,6.25698]
[1776370784454,43.16,75306.85,1.0,-0.03976,3e-05,6.31114]
[1776370789462,43.16,75309.27,1.0,-0.0397,3e-05,6.30308]
[1776370794497,43.16,75311.07,1.0,-0.03965,3e-05,6.29731]
[1776370799532,43.16,75308.73,1.0,-0.03972,3e-05,6.30555]
[1776370805574,43.16,75306.23,1.0,-0.03978,3e-05,6.31431]
[1776370810609,43.17,75298.27,1.0,-0.04,3e-05,6.34157]
[1776370815645,43.16,75286.49,1.0,-0.04032,3e-05,6.38168]
[1776370817659,43.16,75267.58,1.0,-0.04084,3e-05,6.4465]
[1776370818609,43.16,75267.58,1.0,-0.04084,3e-05,6.4465]
[1776370818696,43.16,75266.75,1.0,-0.04086,3e-05,6.44925]
[1776370819370,43.16,75266.75,1.0,-0.04086,3e-05,6.44925]
[1776370819674,43.16,75266.75,1.0,-0.04086,3e-05,6.44909]
[1776370824707,43.16,75266.67,1.0,-0.04085,3e-05,6.4485]
[1776370829750,43.16,75254.95,1.0,-0.04117,3e-05,6.48827]
[1776370832077,43.14,75237.49,1.0,-0.04156,3e-05,6.53571]
[1776370832541,43.14,75237.49,1.0,-0.04156,3e-05,6.53571]
[1776370832938,43.14,75237.49,1.0,-0.04156,3e-05,6.53571]
[1776370832966,43.14,75239.51,1.0,-0.04151,3e-05,6.52868]
[1776370838074,43.13,75233.07,1.0,-0.04166,3e-05,6.54713]
[1776370838173,43.13,75218.53,1.0,-0.04208,3e-05,6.59965]
[1776370839260,43.13,75213.11,1.0,-0.04223,3e-05,6.61891]
[1776370839827,43.12,75213.11,1.0,-0.0422,3e-05,6.61422]
[1776370840279,43.12,75213.11,1.0,-0.0422,3e-05,6.61422]
[1776370840841,43.11,75211.95,1.0,-0.04219,3e-05,6.61364]
[1776370845871,43.07,75205.14,1.0,-0.04225,3e-05,6.61989]
[1776370847550,43.07,75199.48,1.0,-0.04241,3e-05,6.63981]
[1776370847884,43.07,75198.75,1.0,-0.04243,3e-05,6.64236]
[1776370848297,43.07,75198.75,1.0,-0.04243,3e-05,6.64236]
[1776370848947,43.07,75202.25,1.0,-0.04233,3e-05,6.63003]
[1776370854934,43.07,75201.57,1.0,-0.04234,3e-05,6.63194]
[1776370859967,43.07,75199.83,1.0,-0.04239,3e-05,6.63811]
[1776370865002,43.07,75198.14,1.0,-0.04244,3e-05,6.64392]
[1776370870040,43.07,75196.33,1.0,-0.04249,3e-05,6.65016]
[1776370875074,43.07,75187.21,1.0,-0.04275,3e-05,6.68217]
[1776370880115,43.07,75173.53,1.0,-0.04314,3e-05,6.73007]
[1776370885146,43.06,75172.71,1.0,-0.04316,3e-05,6.73188]
[1776370889195,43.06,75155.55,1.0,-0.04365,3e-05,6.79221]
[1776370894229,43.06,75152.9,1.0,-0.04369,3e-05,6.79669]
[1776370895009,43.06,75152.9,1.0,-0.04369,3e-05,6.79669]
[1776370895062,43.06,75152.9,1.0,-0.04369,3e-05,6.79669]
[1776370898969,43.05,75161.57,1.0,-0.04342,3e-05,6.76346]
[1776370899263,43.05,75161.56,1.0,-0.04342,3e-05,6.76284]
[1776370901098,43.05,75162.47,1.0,-0.04338,3e-05,6.75893]
[1776370901274,43.05,75163.34,1.0,-0.04335,3e-05,6.75518]
[1776370904761,43.04,75163.56,1.0,-0.04334,3e-05,6.7531]
[1776370904863,43.04,75162.6,1.0,-0.04336,3e-05,6.75589]
[1776370905451,43.04,75162.6,1.0,-0.04336,3e-05,6.75589]
[1776370906286,43.04,75162.6,1.0,-0.04336,3e-05,6.75589]
[1776370905552,43.04,75163.17,1.0,-0.04334,3e-05,6.75322]
[1776370906354,43.04,75163.73,1.0,-0.04332,3e-05,6.75058]
[1776370908015,43.04,75163.73,1.0,-0.04332,3e-05,6.75058]
[1776370908088,43.04,75173.71,1.0,-0.04302,3e-05,6.71439]
[1776370909939,43.04,75173.71,1.0,-0.04302,3e-05,6.71376]
[1776370909952,43.04,75174.19,1.0,-0.043,3e-05,6.71149]
[1776370910442,43.04,75174.19,1.0,-0.043,3e-05,6.71149]
[1776370910445,43.04,75173.48,1.0,-0.04302,3e-05,6.71394]
[1776370916382,43.03,75173.67,1.0,-0.04299,3e-05,6.71051]
[1776370921417,43.02,75181.31,1.0,-0.04275,3e-05,6.68098]
[1776370926453,43.02,75179.56,1.0,-0.04279,3e-05,6.68504]
[1776370930143,43.02,75186.03,1.0,-0.04259,3e-05,6.66127]
[1776370930214,43.02,75188.63,1.0,-0.04251,3e-05,6.65125]
[1776370931082,43.02,75188.63,1.0,-0.04251,3e-05,6.65125]
[1776370931167,43.02,75192.9,1.0,-0.04239,3e-05,6.63579]
[1776370937318,43.01,75187.15,1.0,-0.04254,3e-05,6.6547]
[1776370944021,43.01,75186.32,1.0,-0.04254,3e-05,6.65523]
[1776370952640,43.0,75190.82,1.0,-0.04237,3e-05,6.63238]
[1776370954278,43.0,75190.82,1.0,-0.04237,3e-05,6.63238]
[1776370954287,43.0,75192.04,1.0,-0.04233,3e-05,6.62731]
[1776370959758,42.99,75193.58,1.0,-0.04227,3e-05,6.62002]
[1776370962181,42.99,75193.58,1.0,-0.04226,3e-05,6.61965]
[1776370962203,42.99,75215.79,1.0,-0.04163,3e-05,6.54093]
[1776370962945,42.99,75215.79,1.0,-0.04163,3e-05,6.54093]
[1776370962979,42.99,75221.13,1.0,-0.04148,3e-05,6.52226]
[1776370963754,42.99,75221.13,1.0,-0.04148,3e-05,6.52226]
[1776370964353,42.99,75219.86,1.0,-0.04151,3e-05,6.52645]
[1776370964726,42.99,75219.86,1.0,-0.04151,3e-05,6.52624]
[1776370967921,42.99,75222.92,1.0,-0.04142,3e-05,6.51516]
[1776370970730,42.99,75237.89,1.0,-0.041,3e-05,6.46249]
[1776370975803,42.98,75227.01,1.0,-0.0413,3e-05,6.49947]
[1776370980838,42.98,75227.85,1.0,-0.04126,3e-05,6.49563]
[1776370985872,42.98,75233.66,1.0,-0.0411,3e-05,6.47455]
[1776370990907,42.98,75235.25,1.0,-0.04105,3e-05,6.46828]
[1776370995952,42.98,75237.4,1.0,-0.04098,3e-05,6.46018]
[1776371000979,42.98,75228.39,1.0,-0.04123,3e-05,6.49085]
[1776371006018,42.97,75217.54,1.0,-0.04152,3e-05,6.52791]
[1776371011055,42.97,75218.35,1.0,-0.04148,3e-05,6.52148]
[1776371011639,42.97,75218.35,1.0,-0.04148,3e-05,6.52148]
[1776371017131,42.97,75217.29,1.0,-0.0415,3e-05,6.52398]
[1776371022145,42.97,75218.86,1.0,-0.04145,3e-05,6.51744]
[1776371027178,42.96,75220.42,1.0,-0.04139,3e-05,6.51094]
[1776371032213,42.96,75221.28,1.0,-0.04136,3e-05,6.5069]
[1776371037249,42.96,75232.14,1.0,-0.04105,3e-05,6.468]
[1776371042282,42.96,75229.21,1.0,-0.04113,3e-05,6.47742]
[1776371047321,42.96,75222.4,1.0,-0.04131,3e-05,6.50028]
[1776371052354,42.95,75223.77,1.0,-0.04126,3e-05,6.49457]
[1776371057393,42.95,75215.85,1.0,-0.04148,3e-05,6.52121]
[1776371062079,42.95,75205.33,1.0,-0.04177,3e-05,6.55712]
[1776371062426,42.95,75201.52,1.0,-0.04187,3e-05,6.57022]
[1776371063257,42.95,75201.52,1.0,-0.04187,3e-05,6.57022]
[1776371063431,42.95,75198.75,1.0,-0.04195,3e-05,6.57966]
[1776371065080,42.95,75197.92,1.0,-0.04197,3e-05,6.58226]
[1776371065445,42.95,75196.26,1.0,-0.04202,3e-05,6.58777]
[1776371070481,42.94,75190.45,1.0,-0.04217,3e-05,6.60646]
[1776371075908,42.94,75188.23,1.0,-0.0422,3e-05,6.61018]
[1776371081557,42.93,75189.67,1.0,-0.04214,3e-05,6.60242]
[1776371086592,42.93,75200.83,1.0,-0.04181,3e-05,6.56125]
[1776371087574,42.93,75200.83,1.0,-0.04181,3e-05,6.56125]
[1776371087642,42.93,75201.19,1.0,-0.0418,3e-05,6.55967]
[1776371091684,42.93,75201.09,1.0,-0.04179,3e-05,6.55911]
[1776371093639,42.92,75217.98,1.0,-0.04131,3e-05,6.49936]
[1776371098683,42.92,75236.15,1.0,-0.0408,3e-05,6.43524]
[1776371103718,42.92,75236.89,1.0,-0.04077,3e-05,6.43217]
[1776371108753,42.92,75228.03,1.0,-0.04101,3e-05,6.4624]
[1776371114795,42.92,75222.59,1.0,-0.04116,3e-05,6.48038]
[1776371120099,42.92,75223.91,1.0,-0.04112,3e-05,6.47507]
[1776371125872,42.91,75224.28,1.0,-0.0411,3e-05,6.47259]
[1776371130801,42.91,75219.12,1.0,-0.04124,3e-05,6.48993]
[1776371130971,42.91,75203.34,1.0,-0.04168,3e-05,6.54493]
[1776371137344,42.91,75191.89,1.0,-0.04198,3e-05,6.58118]
[1776371142997,42.9,75184.98,1.0,-0.04215,3e-05,6.60315]
[1776371148032,42.9,75182.68,1.0,-0.04221,3e-05,6.60948]
[1776371153069,42.89,75181.29,1.0,-0.04223,3e-05,6.61256]
[1776371155276,42.89,75181.11,1.0,-0.04223,3e-05,6.61283]
[1776371155328,42.89,75185.32,1.0,-0.04211,3e-05,6.59759]
[1776371155971,42.89,75185.32,1.0,-0.04211,3e-05,6.59759]
[1776371156088,42.89,75185.32,1.0,-0.04211,3e-05,6.59725]
[1776371161186,42.89,75204.03,1.0,-0.04156,3e-05,6.5298]
[1776371162868,42.89,75204.03,1.0,-0.04156,3e-05,6.52952]
[1776371163137,42.89,75204.77,1.0,-0.04154,3e-05,6.52671]
[1776371168172,42.89,75204.73,1.0,-0.04153,3e-05,6.52579]
[1776371173206,42.88,75205.02,1.0,-0.04152,3e-05,6.52377]
[1776371178242,42.88,75202.35,1.0,-0.04158,3e-05,6.53207]
[1776371181001,42.88,75200.11,1.0,-0.04164,3e-05,6.53949]
[1776371181326,42.88,75197.38,1.0,-0.04172,3e-05,6.54884]
[1776371187305,42.88,75192.5,1.0,-0.04185,3e-05,6.56452]
[1776371192341,42.87,75183.44,1.0,-0.04208,3e-05,6.59242]
[1776371195682,42.87,75187.54,1.0,-0.04195,3e-05,6.57703]
[1776371196368,42.87,75187.69,1.0,-0.04195,3e-05,6.57622]
[1776371197063,42.87,75187.69,1.0,-0.04195,3e-05,6.57622]
[1776371197376,42.87,75191.63,1.0,-0.04183,3e-05,6.56206]
[1776371202430,42.87,75187.15,1.0,-0.04195,3e-05,6.57653]
[1776371207448,42.86,75176.97,1.0,-0.04222,3e-05,6.61065]
[1776371208340,42.86,75176.97,1.0,-0.04222,3e-05,6.61065]
[1776371208455,42.86,75178.41,1.0,-0.04218,3e-05,6.60525]
[1776371209299,42.86,75178.41,1.0,-0.04218,3e-05,6.60525]
[1776371209462,42.86,75178.96,1.0,-0.04216,3e-05,6.60299]
[1776371214502,42.86,75179.88,1.0,-0.04212,3e-05,6.59814]
[1776371221628,42.85,75179.58,1.0,-0.04211,3e-05,6.5969]
[1776371227588,42.85,75175.27,1.0,-0.04222,3e-05,6.61002]
[1776371232622,42.84,75174.93,1.0,-0.04222,3e-05,6.60924]
[1776371237659,42.84,75181.3,1.0,-0.04202,3e-05,6.5847]
[1776371242695,42.83,75189.36,1.0,-0.04177,3e-05,6.55439]
[1776371244776,42.83,75193.33,1.0,-0.04166,3e-05,6.54008]
[1776371245353,42.83,75193.33,1.0,-0.04166,3e-05,6.54008]
[1776371252659,42.83,75193.58,1.0,-0.04163,3e-05,6.53695]
[1776371257805,42.82,75187.91,1.0,-0.04176,3e-05,6.55195]
[1776371262841,42.82,75193.46,1.0,-0.04159,3e-05,6.53107]
[1776371268162,42.82,75195.34,1.0,-0.04153,3e-05,6.52348]
[1776371270308,42.82,75201.63,1.0,-0.04135,3e-05,6.50097]
[1776371270354,42.82,75206.04,1.0,-0.04122,3e-05,6.48535]
[1776371272057,42.82,75206.04,1.0,-0.04122,3e-05,6.48521]
[1776371272421,42.82,75203.64,1.0,-0.04129,3e-05,6.49343]
[1776371274131,42.82,75203.42,1.0,-0.04129,3e-05,6.49402]
[1776371274229,42.81,75203.55,1.0,-0.04129,3e-05,6.49338]
[1776371279959,42.81,75213.41,1.0,-0.041,3e-05,6.45789]
[1776371284994,42.81,75216.97,1.0,-0.0409,3e-05,6.44487]
[1776371290030,42.81,75219.51,1.0,-0.04082,3e-05,6.43546]
[1776371292701,42.81,75220.99,1.0,-0.04078,3e-05,6.43021]
[1776371293737,42.81,75220.39,1.0,-0.0408,3e-05,6.4322]
[1776371293051,42.81,75220.39,1.0,-0.0408,3e-05,6.4321]
[1776371294744,42.81,75220.39,1.0,-0.0408,3e-05,6.4321]
[1776371294058,42.81,75214.83,1.0,-0.04095,3e-05,6.45135]
[1776371295069,42.81,75212.72,1.0,-0.04101,3e-05,6.45857]
[1776371300100,42.81,75212.52,1.0,-0.04101,3e-05,6.45854]
[1776371303291,42.81,75210.74,1.0,-0.04106,3e-05,6.46444]
[1776371303390,42.81,75210.74,1.0,-0.04106,3e-05,6.46428]
[1776371304069,42.81,75210.74,1.0,-0.04106,3e-05,6.46428]
[1776371304170,42.81,75210.74,1.0,-0.04105,3e-05,6.46412]
[1776371305363,42.81,75210.74,1.0,-0.04105,3e-05,6.46412]
[1776371305465,42.81,75211.21,1.0,-0.04104,3e-05,6.46232]
[1776371310420,42.81,75211.21,1.0,-0.04104,3e-05,6.46232]
[1776371310478,42.8,75211.51,1.0,-0.04103,3e-05,6.46047]
[1776371312268,42.8,75194.82,1.0,-0.04148,3e-05,6.51598]
[1776371318233,42.8,75190.66,1.0,-0.04158,3e-05,6.52912]
[1776371323262,42.8,75197.0,1.0,-0.04139,3e-05,6.50565]
[1776371324823,42.8,75197.95,1.0,-0.04137,3e-05,6.50212]
[1776371325276,42.8,75198.82,1.0,-0.04134,3e-05,6.49887]
[1776371328428,42.79,75198.76,1.0,-0.04134,3e-05,6.49869]
[1776371328521,42.79,75198.53,1.0,-0.04134,3e-05,6.4993]
[1776371328906,42.79,75198.53,1.0,-0.04134,3e-05,6.4993]
[1776371329308,42.79,75198.53,1.0,-0.04134,3e-05,6.4991]
[1776371331703,42.79,75200.0,1.0,-0.0413,3e-05,6.49376]
[1776371332411,42.79,75204.09,1.0,-0.04118,3e-05,6.47908]
[1776371338369,42.79,75205.88,1.0,-0.04112,3e-05,6.47187]
[1776371343405,42.79,75205.66,1.0,-0.04112,3e-05,6.47188]
[1776371348752,42.79,75204.14,1.0,-0.04116,3e-05,6.47661]
[1776371348781,42.79,75213.33,1.0,-0.0409,3e-05,6.4443]
[1776371349484,42.79,75213.33,1.0,-0.0409,3e-05,6.4443]
[1776371349553,42.79,75212.98,1.0,-0.04091,3e-05,6.44551]
[1776371355490,42.79,75199.64,1.0,-0.04128,3e-05,6.49144]
[1776371360524,42.78,75181.88,1.0,-0.04178,3e-05,6.55293]
[1776371364551,42.78,75167.37,1.0,-0.04218,3e-05,6.60313]
[1776371369586,42.78,75163.68,1.0,-0.04227,3e-05,6.61448]
[1776371373736,42.77,75176.78,1.0,-0.04187,3e-05,6.56402]
[1776371375673,42.77,75176.78,1.0,-0.04187,3e-05,6.56402]
[1776371375760,42.77,75189.59,1.0,-0.04151,3e-05,6.51848]
[1776371377395,42.77,75189.6,1.0,-0.0415,3e-05,6.51828]
[1776371377645,42.77,75189.6,1.0,-0.0415,3e-05,6.5181]
[1776371382762,42.77,75182.16,1.0,-0.04171,3e-05,6.54325]
[1776371388719,42.77,75190.77,1.0,-0.04145,3e-05,6.51175]
[1776371391309,42.77,75192.65,1.0,-0.0414,3e-05,6.50499]
[1776371391743,42.77,75195.49,1.0,-0.04132,3e-05,6.49474]
[1776371392541,42.77,75195.49,1.0,-0.04132,3e-05,6.49474]
[1776371392838,42.77,75195.97,1.0,-0.0413,3e-05,6.49292]
[1776371398790,42.76,75196.15,1.0,-0.04129,3e-05,6.49147]
[1776371400432,42.76,75195.58,1.0,-0.0413,3e-05,6.49333]
[1776371400806,42.76,75199.03,1.0,-0.04121,3e-05,6.48112]
[1776371403017,42.76,75203.7,1.0,-0.04107,3e-05,6.46458]
[1776371403826,42.76,75203.52,1.0,-0.04108,3e-05,6.46512]
[1776371407048,42.76,75202.68,1.0,-0.0411,3e-05,6.46787]
[1776371407853,42.76,75202.68,1.0,-0.0411,3e-05,6.46769]
[1776371412977,42.76,75201.66,1.0,-0.04112,3e-05,6.47078]
[1776371416633,42.76,75199.69,1.0,-0.04118,3e-05,6.47748]
[1776371421951,42.76,75201.42,1.0,-0.04112,3e-05,6.47074]
[1776371424727,42.76,75201.21,1.0,-0.04113,3e-05,6.47138]
[1776371424789,42.76,75198.89,1.0,-0.04119,3e-05,6.4793]
[1776371427993,42.76,75184.67,1.0,-0.04159,3e-05,6.52882]
[1776371433742,42.76,75178.23,1.0,-0.04175,3e-05,6.54809]
[1776371439534,42.75,75180.5,1.0,-0.04168,3e-05,6.53874]
[1776371441111,42.75,75165.49,1.0,-0.0421,3e-05,6.5911]
[1776371445301,42.75,75158.91,1.0,-0.04228,3e-05,6.61349]
[1776371445735,42.75,75143.97,1.0,-0.04271,3e-05,6.66631]
[1776371446813,42.75,75143.97,1.0,-0.04271,3e-05,6.66631]
[1776371446914,42.75,75133.06,1.0,-0.04302,3e-05,6.7045]
[1776371448306,42.75,75131.44,1.0,-0.04307,3e-05,6.7103]
[1776371448646,42.75,75131.03,1.0,-0.04308,3e-05,6.71127]
[1776371454429,42.74,75120.82,1.0,-0.04335,3e-05,6.74528]
[1776371460021,42.74,75112.34,1.0,-0.04359,3e-05,6.77425]
[1776371465283,42.73,75121.56,1.0,-0.04331,3e-05,6.7395]
[1776371467015,42.73,75121.51,1.0,-0.0433,3e-05,6.73915]
[1776371467863,42.73,75122.39,1.0,-0.04327,3e-05,6.73544]
[1776371468688,42.73,75122.39,1.0,-0.04327,3e-05,6.73544]
[1776371468726,42.73,75123.99,1.0,-0.04322,3e-05,6.72863]
[1776371470938,42.73,75118.74,1.0,-0.04337,3e-05,6.74698]
[1776371471326,42.73,75112.38,1.0,-0.04355,3e-05,6.76934]
[1776371473457,42.72,75112.57,1.0,-0.04354,3e-05,6.76807]
[1776371473558,42.72,75111.81,1.0,-0.04356,3e-05,6.77022]
[1776371477606,42.72,75106.76,1.0,-0.04369,3e-05,6.78668]
[1776371477640,42.72,75116.58,1.0,-0.0434,3e-05,6.75064]
[1776371478431,42.72,75116.58,1.0,-0.0434,3e-05,6.75064]
[1776371478474,42.72,75118.87,1.0,-0.04333,3e-05,6.74181]
[1776371481737,42.71,75125.37,1.0,-0.04313,3e-05,6.71781]
[1776371481817,42.71,75128.4,1.0,-0.04304,3e-05,6.7069]
[1776371488449,42.71,75127.46,1.0,-0.04305,3e-05,6.70778]
[1776371493581,42.7,75143.02,1.0,-0.04256,3e-05,6.64702]
[1776371494175,42.7,75143.02,1.0,-0.04256,3e-05,6.64702]
[1776371494491,42.7,75143.02,1.0,-0.04256,3e-05,6.64656]
[1776371495188,42.7,75143.02,1.0,-0.04256,3e-05,6.64656]
[1776371495498,42.7,75147.84,1.0,-0.04242,3e-05,6.62901]
[1776371496740,42.7,75147.84,1.0,-0.04242,3e-05,6.62901]
[1776371496747,42.7,75158.63,1.0,-0.0421,3e-05,6.59032]
[1776371497361,42.7,75158.63,1.0,-0.0421,3e-05,6.59032]
[1776371497513,42.7,75158.63,1.0,-0.0421,3e-05,6.59001]
[1776371502562,42.7,75164.23,1.0,-0.04193,3e-05,6.5688]
[1776371507586,42.69,75162.07,1.0,-0.04198,3e-05,6.57517]
[1776371510888,42.69,75161.41,1.0,-0.042,3e-05,6.577]
[1776371510921,42.69,75155.18,1.0,-0.04217,3e-05,6.59858]
[1776371516649,42.69,75152.45,1.0,-0.04224,3e-05,6.60685]
[1776371521685,42.69,75151.25,1.0,-0.04228,3e-05,6.61202]
[1776371522305,42.69,75151.25,1.0,-0.04228,3e-05,6.61202]
[1776371522691,42.69,75155.33,1.0,-0.04216,3e-05,6.59771]
[1776371527726,42.69,75159.32,1.0,-0.04204,3e-05,6.58284]
[1776371532761,42.69,75158.04,1.0,-0.04207,3e-05,6.58622]
[1776371539810,42.68,75156.75,1.0,-0.0421,3e-05,6.58919]
[1776371544846,42.68,75161.11,1.0,-0.04196,3e-05,6.57264]
[1776371548873,42.68,75138.59,1.0,-0.0426,3e-05,6.65186]
[1776371551883,42.68,75128.06,1.0,-0.04291,3e-05,6.68895]
[1776371551982,42.68,75121.09,1.0,-0.04309,3e-05,6.71059]
[1776371555925,42.67,75103.87,1.0,-0.04358,3e-05,6.77136]
[1776371557988,42.67,75084.03,1.0,-0.04416,3e-05,6.84226]
[1776371562993,42.67,75073.78,1.0,-0.04446,3e-05,6.87848]
[1776371568028,42.67,75069.2,1.0,-0.04459,3e-05,6.89391]
[1776371571047,42.66,75087.41,1.0,-0.04404,3e-05,6.827]
[1776371574090,42.66,75069.84,1.0,-0.04456,3e-05,6.8905]
[1776371579114,42.66,75061.32,1.0,-0.04481,3e-05,6.92005]
[1776371584153,42.66,75060.01,1.0,-0.04483,3e-05,6.92329]
[1776371589188,42.65,75057.11,1.0,-0.04491,3e-05,6.93242]
[1776371594373,42.65,75060.83,1.0,-0.04478,3e-05,6.91726]
[1776371600265,42.65,75069.92,1.0,-0.0445,3e-05,6.88228]
[1776371605305,42.64,75079.17,1.0,-0.04421,3e-05,6.84735]
[1776371610337,42.64,75087.88,1.0,-0.04394,3e-05,6.81494]
[1776371616379,42.64,75089.38,1.0,-0.04388,3e-05,6.80607]
[1776371621414,42.64,75091.31,1.0,-0.04381,3e-05,6.7984]
[1776371626449,42.64,75092.14,1.0,-0.04378,3e-05,6.79465]
[1776371631488,42.63,75095.13,1.0,-0.04369,3e-05,6.78286]
[1776371636523,42.63,75100.9,1.0,-0.04351,3e-05,6.76124]
[1776371641559,42.63,75102.93,1.0,-0.04344,3e-05,6.75318]
[1776371646594,42.63,75112.46,1.0,-0.04315,3e-05,6.7172]
[1776371651629,42.63,75111.61,1.0,-0.04317,3e-05,6.71973]
[1776371657027,42.63,75111.15,1.0,-0.04318,3e-05,6.72106]
[1776371660692,42.62,75092.25,1.0,-0.04373,3e-05,6.78842]
[1776371662705,42.62,75074.52,1.0,-0.04426,3e-05,6.85228]
[1776371667742,42.62,75065.76,1.0,-0.04451,3e-05,6.88261]
[1776371672776,42.62,75068.16,1.0,-0.04441,3e-05,6.86952]
[1776371677811,42.61,75067.72,1.0,-0.04441,3e-05,6.86955]
[1776371682846,42.61,75072.78,1.0,-0.04424,3e-05,6.84962]
[1776371687883,42.61,75079.89,1.0,-0.04402,3e-05,6.82248]
[1776371692918,42.6,75071.78,1.0,-0.04425,3e-05,6.85077]
[1776371697957,42.6,75066.73,1.0,-0.04439,3e-05,6.86786]
[1776371699012,42.6,75066.73,1.0,-0.04439,3e-05,6.86786]
[1776371699027,42.6,75060.54,1.0,-0.04458,3e-05,6.89023]
[1776371704261,42.6,75058.31,1.0,-0.04464,3e-05,6.89724]
[1776371711049,42.59,75050.54,1.0,-0.04485,3e-05,6.92337]
[1776371716083,42.59,75040.72,1.0,-0.04514,3e-05,6.95772]
[1776371721118,42.58,75034.36,1.0,-0.04531,3e-05,6.97927]
[1776371726153,42.58,75039.17,1.0,-0.04515,3e-05,6.95955]
[1776371734209,42.57,75040.86,1.0,-0.04506,3e-05,6.94793]
[1776371739244,42.57,75038.28,1.0,-0.04513,3e-05,6.95568]
[1776371744279,42.57,75031.04,1.0,-0.04533,3e-05,6.98057]
[1776371751328,42.56,75030.68,1.0,-0.04532,3e-05,6.97907]
[1776371756775,42.56,75029.53,1.0,-0.04534,3e-05,6.9818]
[1776371763414,42.55,75025.27,1.0,-0.04545,3e-05,6.99438]
[1776371768478,42.54,75021.78,1.0,-0.04554,3e-05,7.00529]
[1776371773513,42.54,75017.71,1.0,-0.04565,3e-05,7.01818]
[1776371778548,42.53,75011.63,1.0,-0.04581,3e-05,7.0384]
[1776371783097,42.53,75032.31,1.0,-0.04516,3e-05,6.95944]
[1776371783840,42.53,75032.31,1.0,-0.04516,3e-05,6.95944]
[1776371783849,42.53,75032.31,1.0,-0.04516,3e-05,6.95944]
[1776371783910,42.53,75032.31,1.0,-0.04516,3e-05,6.95944]
[1776371783974,42.53,75049.56,1.0,-0.04463,3e-05,6.89557]
[1776371785072,42.53,75049.56,1.0,-0.04463,3e-05,6.89557]
[1776371785154,42.53,75060.41,1.0,-0.0443,3e-05,6.85557]
[1776371786074,42.53,75060.41,1.0,-0.0443,3e-05,6.85557]
[1776371786315,42.53,75064.19,1.0,-0.04419,3e-05,6.84157]
[1776371791645,42.53,75059.59,1.0,-0.04432,3e-05,6.8575]
[1776371791722,42.53,75058.5,1.0,-0.04434,3e-05,6.85866]
[1776371793206,42.53,75058.5,1.0,-0.04434,3e-05,6.85866]
[1776371793295,42.53,75060.11,1.0,-0.04429,3e-05,6.85257]
[1776371798690,42.52,75061.35,1.0,-0.04424,3e-05,6.84689]
[1776371799589,42.52,75061.35,1.0,-0.04424,3e-05,6.84689]
[1776371800372,42.52,75061.35,1.0,-0.04424,3e-05,6.84689]
[1776371802176,42.52,75059.93,1.0,-0.04428,3e-05,6.8517]
[1776371802179,42.52,75056.88,1.0,-0.04437,3e-05,6.86266]
[1776371804479,42.52,75057.98,1.0,-0.04433,3e-05,6.85824]
[1776371804732,42.52,75059.89,1.0,-0.04428,3e-05,6.85126]
[1776371808376,42.52,75054.81,1.0,-0.04442,3e-05,6.86929]
[1776371808970,42.52,75052.95,1.0,-0.04448,3e-05,6.87569]
[1776371814815,42.52,75048.63,1.0,-0.0446,3e-05,6.89014]
[1776371819849,42.51,75049.71,1.0,-0.04455,3e-05,6.88494]
[1776371820875,42.51,75049.71,1.0,-0.04455,3e-05,6.88494]
[1776371820898,42.51,75051.72,1.0,-0.04449,3e-05,6.87733]
[1776371822410,42.51,75051.72,1.0,-0.04449,3e-05,6.87733]
[1776371822413,42.51,75061.06,1.0,-0.04421,3e-05,6.8429]
[1776371823763,42.51,75061.06,1.0,-0.04421,3e-05,6.84273]
[1776371824439,42.51,75061.06,1.0,-0.04421,3e-05,6.84273]
[1776371824302,42.51,75048.22,1.0,-0.04459,3e-05,6.88954]
[1776371824903,42.51,75046.15,1.0,-0.04465,3e-05,6.89688]
[1776371829925,42.51,75043.24,1.0,-0.04473,3e-05,6.90618]
[1776371832132,42.51,75043.96,1.0,-0.04471,3e-05,6.90325]
[1776371832135,42.51,75044.53,1.0,-0.04469,3e-05,6.90088]
[1776371838545,42.5,75044.15,1.0,-0.04469,3e-05,6.90118]
[1776371838629,42.5,75044.15,1.0,-0.04468,3e-05,6.90062]
[1776371843682,42.5,75032.09,1.0,-0.04504,3e-05,6.94355]
[1776371850065,42.49,75018.14,1.0,-0.04544,3e-05,6.9923]
[1776371855102,42.49,75024.46,1.0,-0.04522,3e-05,6.96419]
[1776371860136,42.48,75026.12,1.0,-0.04515,3e-05,6.95621]
[1776371866288,42.48,75022.38,1.0,-0.04525,3e-05,6.9679]
[1776371872221,42.48,75027.3,1.0,-0.04508,3e-05,6.94766]
[1776371877257,42.47,75015.62,1.0,-0.04542,3e-05,6.98918]
[1776371882291,42.47,75012.81,1.0,-0.0455,3e-05,6.99761]
[1776371888333,42.46,75012.92,1.0,-0.04547,3e-05,6.99469]
[1776371893368,42.46,75013.69,1.0,-0.04543,3e-05,6.98972]
[1776371896173,42.46,75016.69,1.0,-0.04533,3e-05,6.97776]
[1776371896508,42.45,75034.28,1.0,-0.04479,3e-05,6.91236]
[1776371897093,42.45,75034.28,1.0,-0.04479,3e-05,6.91236]
[1776371897397,42.45,75034.61,1.0,-0.04478,3e-05,6.9108]
[1776371897705,42.45,75034.61,1.0,-0.04478,3e-05,6.9108]
[1776371898420,42.45,75034.61,1.0,-0.04478,3e-05,6.9108]
[1776371898501,42.45,75034.27,1.0,-0.04479,3e-05,6.91176]
[1776371899959,42.45,75034.27,1.0,-0.04478,3e-05,6.91146]
[1776371900417,42.45,75037.8,1.0,-0.04467,3e-05,6.89817]
[1776371902431,42.45,75053.39,1.0,-0.0442,3e-05,6.84047]
[1776371907468,42.45,75056.74,1.0,-0.04409,3e-05,6.82734]
[1776371912503,42.45,75064.75,1.0,-0.04383,3e-05,6.79484]
[1776371917541,42.45,75067.74,1.0,-0.04374,3e-05,6.78336]
[1776371918353,42.45,75067.74,1.0,-0.04374,3e-05,6.78336]
[1776371918358,42.45,75067.99,1.0,-0.04373,3e-05,6.78233]
[1776371923433,42.44,75061.25,1.0,-0.04393,3e-05,6.80644]
[1776371928618,42.44,75055.53,1.0,-0.04409,3e-05,6.82621]
[1776371933652,42.44,75050.74,1.0,-0.04422,3e-05,6.84268]
[1776371935266,42.44,75050.74,1.0,-0.04422,3e-05,6.84268]
[1776371935325,42.44,75055.2,1.0,-0.04409,3e-05,6.82592]
[1776371936098,42.44,75055.2,1.0,-0.04409,3e-05,6.82592]
[1776371936106,42.44,75060.48,1.0,-0.04393,3e-05,6.80645]
[1776371941713,42.44,75064.34,1.0,-0.04381,3e-05,6.79169]
[1776371946860,42.44,75065.32,1.0,-0.04377,3e-05,6.78741]
[1776371953797,42.43,75064.75,1.0,-0.04378,3e-05,6.78881]
[1776371955880,42.43,75064.5,1.0,-0.04379,3e-05,6.78964]
[1776371955981,42.43,75064.99,1.0,-0.04378,3e-05,6.78777]
[1776371961854,42.43,75077.82,1.0,-0.04339,3e-05,6.74087]
[1776371967067,42.43,75081.57,1.0,-0.04328,3e-05,6.72732]
[1776371971985,42.43,75086.38,1.0,-0.04314,3e-05,6.71005]
[1776371972035,42.43,75069.95,1.0,-0.04361,3e-05,6.76705]
[1776371975969,42.43,75063.55,1.0,-0.0438,3e-05,6.79016]
[1776371976062,42.43,75058.85,1.0,-0.04394,3e-05,6.80721]
[1776371976803,42.43,75058.85,1.0,-0.04394,3e-05,6.80721]
[1776371977138,42.43,75057.84,1.0,-0.04397,3e-05,6.8108]
[1776371983003,42.43,75054.28,1.0,-0.04407,3e-05,6.8232]
[1776371988045,42.43,75043.37,1.0,-0.0444,3e-05,6.86254]
[1776371992002,42.43,75037.01,1.0,-0.04458,3e-05,6.88526]
[1776371992093,42.43,75039.06,1.0,-0.04452,3e-05,6.87752]
[1776371993552,42.43,75039.06,1.0,-0.04452,3e-05,6.87752]
[1776371994239,42.43,75038.79,1.0,-0.04452,3e-05,6.87811]
[1776371999246,42.43,75034.44,1.0,-0.04465,3e-05,6.89324]
[1776371999315,42.42,75032.1,1.0,-0.04472,3e-05,6.90161]
[1776372002446,42.42,75032.1,1.0,-0.04471,3e-05,6.90111]
[1776372002508,42.42,75032.51,1.0,-0.0447,3e-05,6.89935]
[1776372005095,42.42,75027.56,1.0,-0.04485,3e-05,6.91707]
[1776372005164,42.42,75023.22,1.0,-0.04498,3e-05,6.93279]
[1776372010200,42.42,75023.22,1.0,-0.04497,3e-05,6.93182]
[1776372015235,42.42,75021.94,1.0,-0.04499,3e-05,6.935]
[1776372020403,42.41,75022.0,1.0,-0.04498,3e-05,6.93352]
[1776372020422,42.41,75021.8,1.0,-0.04499,3e-05,6.93395]
[1776372022765,42.41,75020.58,1.0,-0.04502,3e-05,6.93783]
[1776372023530,42.41,75020.58,1.0,-0.04502,3e-05,6.93783]
[1776372025011,42.41,75019.44,1.0,-0.04505,3e-05,6.94139]
[1776372026660,42.41,75015.1,1.0,-0.04518,3e-05,6.95787]
[1776372027271,42.41,75015.1,1.0,-0.04518,3e-05,6.95787]
[1776372031021,42.41,75001.54,1.0,-0.04561,3e-05,7.0088]
[1776372031359,42.41,75001.54,1.0,-0.04559,3e-05,7.00626]
[1776372035812,42.41,75014.81,1.0,-0.04518,3e-05,6.95703]
[1776372036390,42.41,75019.7,1.0,-0.04503,3e-05,6.93861]
[1776372036739,42.41,75019.7,1.0,-0.04503,3e-05,6.93861]
[1776372037562,42.41,75021.19,1.0,-0.04498,3e-05,6.93278]
[1776372042433,42.41,75035.64,1.0,-0.04453,3e-05,6.87819]
[1776372047635,42.41,75038.85,1.0,-0.04443,3e-05,6.86535]
[1776372053509,42.4,75035.0,1.0,-0.04453,3e-05,6.87824]
[1776372058545,42.4,75033.38,1.0,-0.04457,3e-05,6.88306]
[1776372063581,42.4,75041.01,1.0,-0.04433,3e-05,6.85386]
[1776372064874,42.4,75052.09,1.0,-0.044,3e-05,6.81308]
[1776372065593,42.4,75056.09,1.0,-0.04388,3e-05,6.79833]
[1776372066546,42.4,75056.09,1.0,-0.04388,3e-05,6.79833]
[1776372066637,42.4,75056.81,1.0,-0.04385,3e-05,6.7956]
[1776372074656,42.4,75060.51,1.0,-0.04374,3e-05,6.7814]
[1776372079691,42.39,75058.93,1.0,-0.04378,3e-05,6.78673]
[1776372084727,42.39,75066.03,1.0,-0.04357,3e-05,6.76056]
[1776372089761,42.39,75059.84,1.0,-0.04375,3e-05,6.78279]
[1776372094796,42.39,75059.51,1.0,-0.04374,3e-05,6.78098]
[1776372099831,42.39,75058.95,1.0,-0.04375,3e-05,6.78263]
[1776372103265,42.39,75059.28,1.0,-0.04374,3e-05,6.78128]
[1776372103517,42.39,75059.28,1.0,-0.04374,3e-05,6.78128]
[1776372103594,42.39,75059.28,1.0,-0.04374,3e-05,6.78128]
[1776372103691,42.39,75060.62,1.0,-0.0437,3e-05,6.77625]
[1776372107503,42.39,75073.83,1.0,-0.04331,3e-05,6.72817]
[1776372107541,42.39,75080.13,1.0,-0.04312,3e-05,6.70542]
[1776372108323,42.39,75080.13,1.0,-0.04312,3e-05,6.70542]
[1776372108380,42.39,75082.22,1.0,-0.04306,3e-05,6.69792]
[1776372110508,42.39,75082.22,1.0,-0.04306,3e-05,6.69792]
[1776372110595,42.39,75086.67,1.0,-0.04293,3e-05,6.68201]
[1776372115943,42.39,75087.79,1.0,-0.0429,3e-05,6.67843]
[1776372120978,42.39,75089.71,1.0,-0.04285,3e-05,6.67197]
[1776372126016,42.39,75090.74,1.0,-0.04282,3e-05,6.66872]
[1776372131048,42.39,75089.9,1.0,-0.04285,3e-05,6.67216]
[1776372136084,42.4,75077.13,1.0,-0.04323,3e-05,6.71862]
[1776372141118,42.4,75073.96,1.0,-0.04332,3e-05,6.73012]
[1776372146152,42.4,75064.02,1.0,-0.04362,3e-05,6.76612]
[1776372151191,42.39,75056.99,1.0,-0.04381,3e-05,6.78872]
[1776372156222,42.39,75055.3,1.0,-0.04386,3e-05,6.79449]
[1776372161262,42.39,75053.06,1.0,-0.04392,3e-05,6.80226]
[1776372164665,42.39,75063.7,1.0,-0.0436,3e-05,6.76338]
[1776372164727,42.39,75072.95,1.0,-0.04333,3e-05,6.72982]
[1776372165343,42.39,75072.95,1.0,-0.04333,3e-05,6.72982]
[1776372165390,42.39,75073.4,1.0,-0.04332,3e-05,6.72823]
[1776372171328,42.39,75070.61,1.0,-0.0434,3e-05,6.73859]
[1776372176363,42.39,75066.55,1.0,-0.04352,3e-05,6.75342]
[1776372181398,42.39,75062.88,1.0,-0.04363,3e-05,6.76675]
[1776372186435,42.39,75053.02,1.0,-0.04392,3e-05,6.80243]
[1776372191471,42.39,75038.92,1.0,-0.04435,3e-05,6.85407]
[1776372196000,42.39,75043.74,1.0,-0.04421,3e-05,6.83684]
[1776372196507,42.39,75043.17,1.0,-0.04422,3e-05,6.83879]
[1776372197778,42.39,75043.17,1.0,-0.04422,3e-05,6.83879]
[1776372197816,42.39,75043.98,1.0,-0.0442,3e-05,6.83568]
[1776372203235,42.39,75056.99,1.0,-0.0438,3e-05,6.78752]
[1776372203557,42.39,75057.64,1.0,-0.04378,3e-05,6.78508]
[1776372204215,42.39,75057.64,1.0,-0.04378,3e-05,6.78508]
[1776372204563,42.39,75057.9,1.0,-0.04377,3e-05,6.78407]
[1776372204989,42.39,75057.9,1.0,-0.04377,3e-05,6.78407]
[1776372205570,42.39,75058.34,1.0,-0.04376,3e-05,6.7824]
[1776372211612,42.39,75065.38,1.0,-0.04353,3e-05,6.75397]
[1776372216650,42.39,75064.74,1.0,-0.04355,3e-05,6.75619]
[1776372222689,42.39,75065.17,1.0,-0.04353,3e-05,6.75423]
[1776372227726,42.39,75058.96,1.0,-0.04372,3e-05,6.77658]
[1776372233768,42.39,75060.5,1.0,-0.04367,3e-05,6.77051]
[1776372238803,42.39,75061.26,1.0,-0.04364,3e-05,6.7674]
[1776372241595,42.39,75065.22,1.0,-0.04352,3e-05,6.75285]
[1776372241824,42.39,75066.31,1.0,-0.04349,3e-05,6.74884]
[1776372243430,42.39,75067.27,1.0,-0.04346,3e-05,6.74531]
[1776372243840,42.39,75068.72,1.0,-0.04342,3e-05,6.74001]
[1776372247326,42.39,75076.63,1.0,-0.04318,3e-05,6.71129]
[1776372247866,42.39,75076.84,1.0,-0.04318,3e-05,6.71055]
[1776372252903,42.39,75076.26,1.0,-0.0432,3e-05,6.71279]
[1776372255883,42.39,75075.77,1.0,-0.04321,3e-05,6.71461]
[1776372256354,42.39,75075.77,1.0,-0.04321,3e-05,6.71461]
[1776372261269,42.39,75085.21,1.0,-0.04293,3e-05,6.6807]
[1776372261317,42.39,75084.09,1.0,-0.04297,3e-05,6.68483]
[1776372267001,42.39,75081.94,1.0,-0.04303,3e-05,6.69307]
[1776372269140,42.39,75081.94,1.0,-0.04303,3e-05,6.69307]
[1776372269190,42.39,75081.27,1.0,-0.04306,3e-05,6.69564]
[1776372274363,42.39,75081.12,1.0,-0.04305,3e-05,6.69389]
[1776372280091,42.39,75080.97,1.0,-0.04306,3e-05,6.69498]
[1776372285128,42.39,75083.55,1.0,-0.04298,3e-05,6.68608]
[1776372287136,42.39,75082.42,1.0,-0.04302,3e-05,6.69027]
[1776372287235,42.39,75082.45,1.0,-0.04302,3e-05,6.69025]
[1776372289194,42.39,75082.45,1.0,-0.04302,3e-05,6.69034]
[1776372289295,42.39,75082.26,1.0,-0.04302,3e-05,6.69111]
[1776372297210,42.39,75082.26,1.0,-0.04303,3e-05,6.69179]
[1776372298424,42.39,75082.26,1.0,-0.04303,3e-05,6.69179]
[1776372298454,42.39,75082.26,1.0,-0.04303,3e-05,6.69179]
[1776372298555,42.39,75082.62,1.0,-0.04302,3e-05,6.69066]
[1776372299506,42.39,75082.62,1.0,-0.04302,3e-05,6.69066]
[1776372299576,42.4,75082.91,1.0,-0.04301,3e-05,6.68968]
[1776372303905,42.4,75083.56,1.0,-0.04299,3e-05,6.68749]
[1776372304310,42.4,75072.51,1.0,-0.04332,3e-05,6.72761]
[1776372307920,42.4,75069.5,1.0,-0.04341,3e-05,6.73858]
[1776372308657,42.4,75073.33,1.0,-0.0433,3e-05,6.72469]
[1776372309804,42.4,75082.46,1.0,-0.04303,3e-05,6.69171]
[1776372309889,42.4,75083.38,1.0,-0.043,3e-05,6.68845]
[1776372314903,42.4,75077.15,1.0,-0.04319,3e-05,6.71125]
[1776372315713,42.4,75077.15,1.0,-0.04319,3e-05,6.71125]
[1776372315799,42.4,75076.05,1.0,-0.04322,3e-05,6.71525]
[1776372321378,42.4,75074.83,1.0,-0.04326,3e-05,6.71976]
[1776372326414,42.4,75073.09,1.0,-0.04331,3e-05,6.72623]
[1776372329438,42.4,75058.14,1.0,-0.04375,3e-05,6.78053]
[1776372334472,42.4,75053.83,1.0,-0.04386,3e-05,6.79318]
[1776372339752,42.4,75054.82,1.0,-0.04383,3e-05,6.78915]
[1776372342166,42.4,75060.17,1.0,-0.04367,3e-05,6.76953]
[1776372342529,42.39,75060.65,1.0,-0.04366,3e-05,6.76774]
[1776372344237,42.39,75064.15,1.0,-0.04355,3e-05,6.75499]
[1776372344543,42.39,75067.53,1.0,-0.04345,3e-05,6.74271]
[1776372349823,42.39,75069.73,1.0,-0.04339,3e-05,6.73472]
[1776372355579,42.4,75078.17,1.0,-0.04314,3e-05,6.70425]
[1776372355653,42.4,75081.39,1.0,-0.04304,3e-05,6.69266]
[1776372360656,42.4,75081.96,1.0,-0.04303,3e-05,6.69086]
[1776372363731,42.4,75083.0,1.0,-0.043,3e-05,6.68721]
[1776372363781,42.4,75082.88,1.0,-0.043,3e-05,6.68771]
[1776372364284,42.4,75082.88,1.0,-0.043,3e-05,6.68771]
[1776372364322,42.4,75082.88,1.0,-0.043,3e-05,6.68771]
[1776372369966,42.4,75074.85,1.0,-0.04324,3e-05,6.71685]
[1776372375762,42.4,75076.71,1.0,-0.04319,3e-05,6.71026]
[1776372378877,42.4,75076.58,1.0,-0.04319,3e-05,6.71076]
[1776372378918,42.4,75075.72,1.0,-0.04322,3e-05,6.7139]
[1776372384296,42.4,75084.55,1.0,-0.04296,3e-05,6.68217]
[1776372384311,42.4,75084.55,1.0,-0.04296,3e-05,6.68217]
[1776372384859,42.4,75086.7,1.0,-0.04289,3e-05,6.67448]
[1776372385215,42.4,75086.7,1.0,-0.04289,3e-05,6.67448]
[1776372385881,42.4,75089.83,1.0,-0.0428,3e-05,6.66328]
[1776372389893,42.4,75106.44,1.0,-0.04232,3e-05,6.6042]
[1776372394971,42.4,75102.77,1.0,-0.04242,3e-05,6.61554]
[1776372400975,42.4,75097.22,1.0,-0.04259,3e-05,6.63657]
[1776372406008,42.4,75098.31,1.0,-0.04256,3e-05,6.63338]
[1776372411043,42.41,75094.02,1.0,-0.0427,3e-05,6.64951]
[1776372416077,42.41,75095.25,1.0,-0.04266,3e-05,6.64575]
[1776372422121,42.41,75092.04,1.0,-0.04277,3e-05,6.65815]
[1776372427154,42.41,75098.8,1.0,-0.04257,3e-05,6.63459]
[1776372432343,42.41,75103.38,1.0,-0.04245,3e-05,6.6189]
[1776372434348,42.41,75115.8,1.0,-0.04209,3e-05,6.57488]
[1776372434353,42.41,75131.22,1.0,-0.04165,3e-05,6.52027]
[1776372436164,42.42,75135.49,1.0,-0.04153,3e-05,6.50584]
[1776372436238,42.42,75137.24,1.0,-0.04148,3e-05,6.49964]
[1776372439285,42.42,75155.3,1.0,-0.04098,3e-05,6.43709]
[1776372442265,42.42,75172.15,1.0,-0.04051,3e-05,6.37949]
[1776372444041,42.42,75172.15,1.0,-0.04051,3e-05,6.37949]
[1776372444285,42.42,75167.34,1.0,-0.04066,3e-05,6.39748]
[1776372449314,42.43,75164.67,1.0,-0.04074,3e-05,6.40761]
[1776372450244,42.43,75164.67,1.0,-0.04074,3e-05,6.40761]
[1776372450538,42.43,75161.89,1.0,-0.04082,3e-05,6.41741]
[1776372454351,42.43,75143.28,1.0,-0.04133,3e-05,6.48091]
[1776372459385,42.43,75144.69,1.0,-0.04131,3e-05,6.47784]
[1776372464419,42.44,75136.29,1.0,-0.04156,3e-05,6.5095]
[1776372469456,42.44,75137.24,1.0,-0.04155,3e-05,6.50789]
[1776372474490,42.44,75130.78,1.0,-0.04175,3e-05,6.53258]
[1776372479525,42.45,75132.32,1.0,-0.04172,3e-05,6.52868]
[1776372484560,42.45,75130.12,1.0,-0.0418,3e-05,6.53841]
[1776372489596,42.46,75145.1,1.0,-0.04138,3e-05,6.4871]
[1776372494629,42.46,75145.47,1.0,-0.04139,3e-05,6.48765]
[1776372499666,42.46,75146.38,1.0,-0.04137,3e-05,6.48623]
[1776372504701,42.47,75160.09,1.0,-0.041,3e-05,6.43986]
[1776372509736,42.47,75158.66,1.0,-0.04105,3e-05,6.44597]
[1776372514771,42.47,75169.66,1.0,-0.04074,3e-05,6.40649]
[1776372519808,42.48,75166.21,1.0,-0.04085,3e-05,6.42091]
[1776372522593,42.48,75173.81,1.0,-0.04065,3e-05,6.39528]
[1776372522827,42.48,75177.63,1.0,-0.04054,3e-05,6.38198]
[1776372527862,42.48,75172.6,1.0,-0.04068,3e-05,6.39979]
[1776372532897,42.48,75187.43,1.0,-0.04027,3e-05,6.34838]
[1776372534089,42.48,75187.43,1.0,-0.04027,3e-05,6.34838]
[1776372534174,42.48,75188.58,1.0,-0.04024,3e-05,6.34453]
[1776372536101,42.48,75188.58,1.0,-0.04024,3e-05,6.34513]
[1776372536187,42.49,75185.24,1.0,-0.04034,3e-05,6.35732]
[1776372538962,42.49,75187.52,1.0,-0.04028,3e-05,6.34962]
[1776372539045,42.49,75188.83,1.0,-0.04024,3e-05,6.3452]
[1776372539803,42.49,75188.83,1.0,-0.04024,3e-05,6.3452]
[1776372539948,42.49,75188.83,1.0,-0.04025,3e-05,6.34533]
[1776372542130,42.49,75190.73,1.0,-0.04019,3e-05,6.33886]
[1776372542970,42.49,75190.96,1.0,-0.04019,3e-05,6.33835]
[1776372545306,42.49,75186.21,1.0,-0.04032,3e-05,6.35514]
[1776372545737,42.49,75186.21,1.0,-0.04032,3e-05,6.35514]
[1776372548011,42.49,75163.06,1.0,-0.04098,3e-05,6.43638]
[1776372553040,42.49,75165.2,1.0,-0.04092,3e-05,6.42972]
[1776372558106,42.49,75148.57,1.0,-0.0414,3e-05,6.48909]
[1776372563110,42.5,75141.17,1.0,-0.04162,3e-05,6.51695]
[1776372568145,42.5,75153.02,1.0,-0.0413,3e-05,6.47681]
[1776372573180,42.5,75159.75,1.0,-0.04111,3e-05,6.45212]
[1776372578215,42.51,75153.76,1.0,-0.04129,3e-05,6.47517]
[1776372583250,42.51,75154.45,1.0,-0.04129,3e-05,6.47456]
[1776372588285,42.52,75158.38,1.0,-0.04119,3e-05,6.46259]
[1776372593322,42.52,75168.87,1.0,-0.04091,3e-05,6.42772]
[1776372598356,42.52,75166.14,1.0,-0.041,3e-05,6.43857]
[1776372603282,42.52,75163.05,1.0,-0.04108,3e-05,6.44929]
[1776372604033,42.52,75163.05,1.0,-0.04108,3e-05,6.44929]
[1776372608344,42.52,75161.95,1.0,-0.04111,3e-05,6.45301]
[1776372608446,42.52,75164.09,1.0,-0.04105,3e-05,6.44535]
[1776372612673,42.52,75171.88,1.0,-0.04083,3e-05,6.41796]
[1776372613186,42.52,75171.88,1.0,-0.04083,3e-05,6.41796]
[1776372614038,42.52,75174.4,1.0,-0.04076,3e-05,6.40915]
[1776372614106,42.52,75178.83,1.0,-0.04064,3e-05,6.3937]
[1776372614907,42.52,75178.83,1.0,-0.04064,3e-05,6.3937]
[1776372614999,42.52,75180.61,1.0,-0.04059,3e-05,6.38755]
[1776372618499,42.52,75195.62,1.0,-0.04017,3e-05,6.33557]
[1776372620066,42.52,75195.62,1.0,-0.04017,3e-05,6.33557]
[1776372620165,42.52,75197.58,1.0,-0.04012,3e-05,6.32909]
[1776372620826,42.52,75197.58,1.0,-0.04012,3e-05,6.32909]
[1776372620856,42.53,75198.04,1.0,-0.04011,3e-05,6.32812]
[1776372621527,42.53,75198.04,1.0,-0.04011,3e-05,6.32812]
[1776372621775,42.53,75198.61,1.0,-0.0401,3e-05,6.3263]
[1776372624844,42.53,75199.45,1.0,-0.04007,3e-05,6.32355]
[1776372624932,42.53,75196.13,1.0,-0.04017,3e-05,6.33539]
[1776372630592,42.53,75200.98,1.0,-0.04004,3e-05,6.31933]
[1776372634611,42.53,75184.6,1.0,-0.04048,3e-05,6.37418]
[1776372636110,42.53,75184.6,1.0,-0.04048,3e-05,6.37418]
[1776372636150,42.53,75178.84,1.0,-0.04065,3e-05,6.39443]
[1776372636938,42.53,75178.84,1.0,-0.04065,3e-05,6.39443]
[1776372637037,42.53,75176.09,1.0,-0.04072,3e-05,6.40408]
[1776372642666,42.53,75183.53,1.0,-0.04052,3e-05,6.37823]
[1776372644405,42.53,75192.3,1.0,-0.04027,3e-05,6.34787]
[1776372644682,42.53,75192.3,1.0,-0.04027,3e-05,6.34787]
[1776372646088,42.53,75192.3,1.0,-0.04027,3e-05,6.34787]
[1776372646176,42.53,75195.51,1.0,-0.04019,3e-05,6.33742]
[1776372651990,42.53,75196.24,1.0,-0.04017,3e-05,6.33564]
[1776372658321,42.54,75205.07,1.0,-0.03994,3e-05,6.30562]
[1776372659336,42.54,75219.58,1.0,-0.03954,3e-05,6.25592]
[1776372660177,42.54,75219.58,1.0,-0.03954,3e-05,6.25592]
[1776372665344,42.54,75227.53,1.0,-0.03933,3e-05,6.22989]
[1776372670753,42.54,75233.57,1.0,-0.03918,3e-05,6.21125]
[1776372677921,42.55,75247.58,1.0,-0.03883,3e-05,6.1665]
[1776372679144,42.55,75247.58,1.0,-0.03883,3e-05,6.1665]
[1776372679242,42.55,75241.56,1.0,-0.03899,3e-05,6.18741]
[1776372680014,42.55,75241.56,1.0,-0.03899,3e-05,6.18741]
[1776372680113,42.55,75240.83,1.0,-0.03902,3e-05,6.19027]
[1776372686987,42.56,75228.14,1.0,-0.03938,3e-05,6.23606]
[1776372692275,42.56,75226.37,1.0,-0.03943,3e-05,6.2413]
[1776372696056,42.56,75210.46,1.0,-0.03987,3e-05,6.29731]
[1776372701088,42.57,75203.83,1.0,-0.04006,3e-05,6.32142]
[1776372706123,42.57,75197.0,1.0,-0.04026,3e-05,6.34602]
[1776372711157,42.57,75194.0,1.0,-0.04035,3e-05,6.3572]
[1776372716192,42.57,75195.42,1.0,-0.04032,3e-05,6.35298]
[1776372719488,42.57,75196.08,1.0,-0.0403,3e-05,6.35112]
[1776372720184,42.57,75196.08,1.0,-0.0403,3e-05,6.35112]
[1776372720977,42.57,75182.28,1.0,-0.04069,3e-05,6.39932]
[1776372721094,42.57,75182.28,1.0,-0.04069,3e-05,6.39932]
[1776372721979,42.57,75182.28,1.0,-0.04069,3e-05,6.39942]
[1776372722235,42.57,75176.98,1.0,-0.04084,3e-05,6.418]
[1776372723131,42.57,75176.98,1.0,-0.04084,3e-05,6.418]
[1776372723251,42.57,75173.21,1.0,-0.04094,3e-05,6.43122]
[1776372724190,42.57,75173.21,1.0,-0.04094,3e-05,6.43122]
[1776372724283,42.57,75181.41,1.0,-0.04071,3e-05,6.40253]
[1776372725615,42.57,75181.41,1.0,-0.04071,3e-05,6.40254]
[1776372725701,42.57,75181.41,1.0,-0.04071,3e-05,6.40254]
[1776372726477,42.57,75180.67,1.0,-0.04073,3e-05,6.40517]
[1776372727270,42.58,75182.19,1.0,-0.0407,3e-05,6.40037]
[1776372728250,42.58,75182.19,1.0,-0.0407,3e-05,6.40037]
[1776372728322,42.58,75191.05,1.0,-0.04045,3e-05,6.36954]
[1776372731172,42.58,75193.32,1.0,-0.04039,3e-05,6.36228]
[1776372731299,42.58,75196.48,1.0,-0.04031,3e-05,6.35188]
[1776372734759,42.58,75202.38,1.0,-0.04015,3e-05,6.33182]
[1776372735325,42.58,75201.75,1.0,-0.04016,3e-05,6.33416]
[1776372735424,42.58,75201.75,1.0,-0.04016,3e-05,6.33416]
[1776372736333,42.58,75202.03,1.0,-0.04016,3e-05,6.33334]
[1776372741368,42.58,75198.29,1.0,-0.04027,3e-05,6.34704]
[1776372746402,42.58,75199.43,1.0,-0.04024,3e-05,6.34367]
[1776372749035,42.58,75201.95,1.0,-0.04017,3e-05,6.33518]
[1776372749425,42.58,75199.45,1.0,-0.04024,3e-05,6.34398]
[1776372749793,42.58,75199.45,1.0,-0.04024,3e-05,6.34398]
[1776372750432,42.58,75198.35,1.0,-0.04027,3e-05,6.34792]
[1776372755977,42.59,75201.52,1.0,-0.04018,3e-05,6.33486]
[1776372756030,42.59,75207.41,1.0,-0.04001,3e-05,6.31473]
[1776372759327,42.59,75208.66,1.0,-0.03998,3e-05,6.31102]
[1776372759414,42.59,75204.45,1.0,-0.0401,3e-05,6.32591]
[1776372763547,42.59,75202.86,1.0,-0.04015,3e-05,6.33183]
[1776372763570,42.59,75196.49,1.0,-0.04033,3e-05,6.35406]
[1776372767594,42.59,75187.53,1.0,-0.04058,3e-05,6.3855]
[1776372767868,42.59,75187.53,1.0,-0.04058,3e-05,6.3855]
[1776372774629,42.59,75171.49,1.0,-0.04104,3e-05,6.44336]
[1776372779645,42.6,75182.04,1.0,-0.04076,3e-05,6.40733]
[1776372782386,42.6,75177.24,1.0,-0.04089,3e-05,6.42414]
[1776372782463,42.6,75174.27,1.0,-0.04098,3e-05,6.43546]
[1776372787701,42.6,75173.39,1.0,-0.04101,3e-05,6.43845]
[1776372789918,42.6,75173.46,1.0,-0.041,3e-05,6.43818]
[1776372789992,42.6,75170.22,1.0,-0.04109,3e-05,6.44952]
[1776372792047,42.6,75170.22,1.0,-0.04109,3e-05,6.44949]
[1776372792144,42.6,75165.61,1.0,-0.04122,3e-05,6.46556]
[1776372794537,42.6,75173.36,1.0,-0.041,3e-05,6.43824]
[1776372794759,42.6,75173.36,1.0,-0.041,3e-05,6.43824]
[1776372796049,42.6,75173.36,1.0,-0.041,3e-05,6.43824]
[1776372796083,42.6,75168.77,1.0,-0.04113,3e-05,6.45427]
[1776372803064,42.6,75167.61,1.0,-0.04116,3e-05,6.45801]
[1776372808857,42.6,75172.07,1.0,-0.04104,3e-05,6.44219]
[1776372810890,42.6,75171.76,1.0,-0.04104,3e-05,6.44327]
[1776372810955,42.6,75172.53,1.0,-0.04102,3e-05,6.44057]
[1776372812407,42.6,75172.53,1.0,-0.04102,3e-05,6.44057]
[1776372813138,42.6,75182.4,1.0,-0.04073,3e-05,6.40352]
[1776372818929,42.6,75197.83,1.0,-0.04031,3e-05,6.35055]
[1776372823968,42.6,75201.81,1.0,-0.0402,3e-05,6.33761]
[1776372828999,42.6,75195.92,1.0,-0.04037,3e-05,6.3588]
[1776372835042,42.6,75196.19,1.0,-0.04037,3e-05,6.35875]
[1776372841087,42.61,75198.8,1.0,-0.04031,3e-05,6.35061]
[1776372846119,42.61,75212.18,1.0,-0.03994,3e-05,6.30536]
[1776372851155,42.61,75200.84,1.0,-0.04027,3e-05,6.34567]
[1776372856189,42.61,75198.06,1.0,-0.04035,3e-05,6.35601]
[1776372857184,42.61,75198.06,1.0,-0.04035,3e-05,6.35601]
[1776372857269,42.61,75198.73,1.0,-0.04033,3e-05,6.35383]
[1776372859315,42.61,75180.59,1.0,-0.04084,3e-05,6.41728]
[1776372860006,42.61,75180.59,1.0,-0.04084,3e-05,6.41728]
[1776372860217,42.61,75180.59,1.0,-0.04084,3e-05,6.41779]
[1776372862288,42.61,75177.55,1.0,-0.04093,3e-05,6.42846]
[1776372862338,42.61,75175.63,1.0,-0.04098,3e-05,6.4352]
[1776372863832,42.61,75175.74,1.0,-0.04098,3e-05,6.43485]
[1776372864076,42.61,75175.74,1.0,-0.04098,3e-05,6.43485]
[1776372872293,42.62,75178.99,1.0,-0.04088,3e-05,6.42224]
[1776372872394,42.62,75179.54,1.0,-0.04087,3e-05,6.42034]
[1776372873020,42.62,75179.54,1.0,-0.04087,3e-05,6.42034]
[1776372873556,42.62,75179.58,1.0,-0.04087,3e-05,6.42023]
[1776372875750,42.62,75174.37,1.0,-0.04102,3e-05,6.43895]
[1776372876331,42.62,75172.43,1.0,-0.04108,3e-05,6.4462]
[1776372876626,42.62,75172.43,1.0,-0.04108,3e-05,6.4462]
[1776372877338,42.62,75173.43,1.0,-0.04105,3e-05,6.44267]
[1776372882386,42.62,75182.07,1.0,-0.04082,3e-05,6.41417]
[1776372885253,42.63,75190.6,1.0,-0.04059,3e-05,6.3854]
[1776372885394,42.63,75190.6,1.0,-0.04059,3e-05,6.38592]
[1776372888300,42.63,75192.25,1.0,-0.04055,3e-05,6.38029]
[1776372888498,42.63,75191.38,1.0,-0.04057,3e-05,6.38339]
[1776372890126,42.63,75191.38,1.0,-0.04057,3e-05,6.38344]
[1776372890429,42.63,75192.56,1.0,-0.04054,3e-05,6.37939]
[1776372891981,42.63,75192.56,1.0,-0.04054,3e-05,6.37945]
[1776372892444,42.63,75195.47,1.0,-0.04046,3e-05,6.36939]
[1776372895238,42.63,75198.72,1.0,-0.04037,3e-05,6.35828]
[1776372895464,42.63,75199.49,1.0,-0.04035,3e-05,6.3557]
[1776372896057,42.63,75199.49,1.0,-0.04035,3e-05,6.3557]
[1776372896471,42.63,75200.29,1.0,-0.04033,3e-05,6.35303]
[1776372901506,42.63,75202.15,1.0,-0.04028,3e-05,6.34735]
[1776372906541,42.63,75203.22,1.0,-0.04026,3e-05,6.34435]
[1776372911578,42.63,75206.26,1.0,-0.04018,3e-05,6.33461]
[1776372916614,42.63,75207.82,1.0,-0.04014,3e-05,6.3298]
[1776372922654,42.64,75207.06,1.0,-0.04017,3e-05,6.33312]
[1776372927690,42.64,75195.44,1.0,-0.0405,3e-05,6.37485]
[1776372929310,42.64,75195.44,1.0,-0.0405,3e-05,6.37485]
[1776372929328,42.64,75186.62,1.0,-0.04076,3e-05,6.4065]
[1776372930194,42.64,75186.62,1.0,-0.04076,3e-05,6.4065]
[1776372930241,42.64,75188.36,1.0,-0.04071,3e-05,6.4004]
[1776372935747,42.65,75190.6,1.0,-0.04064,3e-05,6.39175]
[1776372940787,42.65,75187.34,1.0,-0.04075,3e-05,6.40526]
[1776372945824,42.65,75182.04,1.0,-0.04091,3e-05,6.42575]
[1776372950853,42.66,75192.09,1.0,-0.04065,3e-05,6.39276]
[1776372955889,42.66,75197.75,1.0,-0.04051,3e-05,6.37532]
[1776372960924,42.67,75200.51,1.0,-0.04045,3e-05,6.36767]
[1776372961840,42.67,75200.51,1.0,-0.04045,3e-05,6.36767]
[1776372962188,42.67,75200.51,1.0,-0.04045,3e-05,6.36767]
[1776372963420,42.67,75207.98,1.0,-0.04024,3e-05,6.34185]
[1776372963519,42.67,75208.55,1.0,-0.04023,3e-05,6.33996]
[1776372964112,42.67,75208.55,1.0,-0.04023,3e-05,6.33996]
[1776372964194,42.67,75208.57,1.0,-0.04023,3e-05,6.33997]
[1776372970058,42.67,75213.98,1.0,-0.04008,3e-05,6.32209]
[1776372970091,42.67,75213.03,1.0,-0.04011,3e-05,6.32561]
[1776372976029,42.67,75207.63,1.0,-0.04026,3e-05,6.34482]
[1776372977216,42.67,75207.63,1.0,-0.04026,3e-05,6.34482]
[1776372977434,42.67,75207.78,1.0,-0.04026,3e-05,6.34446]
[1776372978230,42.67,75207.78,1.0,-0.04026,3e-05,6.34446]
[1776372978333,42.67,75209.64,1.0,-0.04021,3e-05,6.3381]
[1776372980563,42.67,75209.64,1.0,-0.04021,3e-05,6.3381]
[1776372980632,42.67,75213.15,1.0,-0.04011,3e-05,6.32617]
[1776372981342,42.67,75213.15,1.0,-0.04011,3e-05,6.32617]
[1776372981399,42.67,75218.53,1.0,-0.03997,3e-05,6.30771]
[1776372984170,42.67,75227.96,1.0,-0.03971,3e-05,6.27538]
[1776372984270,42.68,75226.62,1.0,-0.03975,3e-05,6.2804]
[1776372989734,42.68,75223.92,1.0,-0.03983,3e-05,6.29066]
[1776372995163,42.68,75220.94,1.0,-0.03991,3e-05,6.29945]
[1776373000198,42.68,75222.67,1.0,-0.03987,3e-05,6.29437]
[1776373006240,42.68,75221.34,1.0,-0.03991,3e-05,6.30005]
[1776373011276,42.69,75207.85,1.0,-0.04029,3e-05,6.34726]
[1776373016310,42.69,75206.84,1.0,-0.04032,3e-05,6.35133]
[1776373021347,42.69,75205.93,1.0,-0.04035,3e-05,6.35497]
[1776373026380,42.69,75215.04,1.0,-0.0401,3e-05,6.32413]
[1776373031415,42.69,75211.99,1.0,-0.04019,3e-05,6.33537]
[1776373034574,42.69,75216.07,1.0,-0.04008,3e-05,6.32156]
[1776373034582,42.69,75216.07,1.0,-0.04008,3e-05,6.32156]
[1776373041485,42.69,75217.9,1.0,-0.04004,3e-05,6.31653]
[1776373045239,42.7,75222.09,1.0,-0.03993,3e-05,6.30262]
[1776373045513,42.7,75225.9,1.0,-0.03983,3e-05,6.2897]
[1776373046531,42.7,75225.9,1.0,-0.03983,3e-05,6.2897]
[1776373046622,42.7,75229.68,1.0,-0.03972,3e-05,6.27691]
[1776373047027,42.7,75229.68,1.0,-0.03972,3e-05,6.27691]
[1776373047527,42.7,75229.68,1.0,-0.03973,3e-05,6.27711]
[1776373052669,42.7,75232.12,1.0,-0.03965,3e-05,6.26716]
[1776373055867,42.7,75229.84,1.0,-0.03972,3e-05,6.27591]
[1776373056590,42.7,75229.98,1.0,-0.03972,3e-05,6.27566]
[1776373061625,42.7,75228.7,1.0,-0.03976,3e-05,6.28117]
[1776373063628,42.71,75228.81,1.0,-0.03976,3e-05,6.28101]
[1776373063702,42.71,75230.88,1.0,-0.03971,3e-05,6.27412]
[1776373069687,42.71,75232.43,1.0,-0.03968,3e-05,6.27019]
[1776373073604,42.71,75234.43,1.0,-0.03963,3e-05,6.26402]
[1776373073709,42.71,75236.06,1.0,-0.03958,3e-05,6.25868]
[1776373076884,42.71,75240.91,1.0,-0.03946,3e-05,6.24288]
[1776373077737,42.71,75239.7,1.0,-0.03949,3e-05,6.2473]
[1776373082773,42.72,75235.65,1.0,-0.03961,3e-05,6.26247]
[1776373086057,42.72,75244.05,1.0,-0.03939,3e-05,6.23446]
[1776373086801,42.72,75246.55,1.0,-0.03932,3e-05,6.22622]
[1776373086925,42.72,75246.55,1.0,-0.03932,3e-05,6.22622]
[1776373090237,42.72,75251.05,1.0,-0.03921,3e-05,6.21152]
[1776373090267,42.72,75251.15,1.0,-0.03921,3e-05,6.21186]
[1776373092664,42.72,75251.15,1.0,-0.03921,3e-05,6.21186]
[1776373092710,42.72,75252.47,1.0,-0.03918,3e-05,6.20804]
[1776373094910,42.72,75254.2,1.0,-0.03914,3e-05,6.20249]
[1776373094938,42.72,75257.24,1.0,-0.03906,3e-05,6.19249]
[1776373101751,42.73,75260.01,1.0,-0.039,3e-05,6.1849]
[1776373101905,42.73,75260.76,1.0,-0.03898,3e-05,6.1831]
[1776373106940,42.74,75264.96,1.0,-0.03888,3e-05,6.17076]
[1776373111977,42.74,75264.83,1.0,-0.03889,3e-05,6.17062]
[1776373114687,42.74,75264.44,1.0,-0.0389,3e-05,6.17233]
[1776373114741,42.74,75258.67,1.0,-0.03906,3e-05,6.19268]
[1776373120692,42.75,75254.12,1.0,-0.0392,3e-05,6.2095]
[1776373120793,42.75,75251.94,1.0,-0.03926,3e-05,6.21757]
[1776373124000,42.75,75250.63,1.0,-0.0393,3e-05,6.22267]
[1776373125867,42.75,75249.54,1.0,-0.03934,3e-05,6.22731]
[1776373126077,42.75,75248.41,1.0,-0.03937,3e-05,6.23116]
[1776373129431,42.75,75248.41,1.0,-0.03937,3e-05,6.23147]
[1776373129532,42.75,75246.96,1.0,-0.03942,3e-05,6.23731]
[1776373130713,42.75,75246.96,1.0,-0.03942,3e-05,6.23731]
[1776373130757,42.75,75246.96,1.0,-0.03942,3e-05,6.23731]
[1776373141185,42.76,75241.55,1.0,-0.03959,3e-05,6.25889]
[1776373142180,42.76,75241.55,1.0,-0.03959,3e-05,6.25889]
[1776373142229,42.76,75239.61,1.0,-0.03964,3e-05,6.2658]
[1776373143006,42.76,75239.61,1.0,-0.03964,3e-05,6.2658]
[1776373143197,42.76,75239.61,1.0,-0.03964,3e-05,6.26604]
[1776373147862,42.76,75238.9,1.0,-0.03967,3e-05,6.26921]
[1776373157031,42.77,75235.86,1.0,-0.03977,3e-05,6.28219]
[1776373159732,42.77,75235.54,1.0,-0.03978,3e-05,6.28373]
[1776373159832,42.77,75233.25,1.0,-0.03985,3e-05,6.29179]
[1776373165613,42.77,75228.01,1.0,-0.04,3e-05,6.3109]
[1776373171393,42.77,75223.11,1.0,-0.04013,3e-05,6.32619]
[1776373176427,42.78,75225.23,1.0,-0.04008,3e-05,6.31959]
[1776373181464,42.78,75224.6,1.0,-0.0401,3e-05,6.32249]
[1776373187725,42.78,75225.52,1.0,-0.04008,3e-05,6.31991]
[1776373189401,42.78,75225.91,1.0,-0.04007,3e-05,6.319]
[1776373189519,42.78,75228.6,1.0,-0.04,3e-05,6.3099]
[1776373191093,42.78,75228.82,1.0,-0.03999,3e-05,6.30931]
[1776373191533,42.78,75229.62,1.0,-0.03997,3e-05,6.30672]
[1776373196568,42.78,75230.67,1.0,-0.03995,3e-05,6.30396]
[1776373201723,42.78,75233.63,1.0,-0.03987,3e-05,6.2945]
[1776373201817,42.79,75235.22,1.0,-0.03983,3e-05,6.28922]
[1776373203235,42.79,75235.22,1.0,-0.03983,3e-05,6.28941]
[1776373203626,42.79,75235.75,1.0,-0.03982,3e-05,6.28777]
[1776373205466,42.79,75236.54,1.0,-0.0398,3e-05,6.2852]
[1776373205536,42.79,75236.54,1.0,-0.0398,3e-05,6.2852]
[1776373205895,42.79,75248.93,1.0,-0.03946,3e-05,6.24291]
[1776373206244,42.79,75248.93,1.0,-0.03946,3e-05,6.24291]
[1776373206568,42.79,75248.93,1.0,-0.03946,3e-05,6.24291]
[1776373206669,42.79,75252.16,1.0,-0.03938,3e-05,6.23254]
[1776373211801,42.79,75257.77,1.0,-0.03923,3e-05,6.21429]
[1776373211860,42.79,75259.03,1.0,-0.0392,3e-05,6.21023]
[1776373212953,42.79,75259.03,1.0,-0.0392,3e-05,6.21046]
[1776373218731,42.79,75270.01,1.0,-0.03892,3e-05,6.17472]
[1776373223766,42.8,75274.87,1.0,-0.0388,3e-05,6.15972]
[1776373228800,42.8,75277.69,1.0,-0.03874,3e-05,6.15171]
[1776373233845,42.81,75273.01,1.0,-0.03886,3e-05,6.16658]
[1776373237289,42.81,75276.22,1.0,-0.03878,3e-05,6.15658]
[1776373242910,42.81,75277.37,1.0,-0.03876,3e-05,6.15443]
[1776373247946,42.81,75277.72,1.0,-0.03877,3e-05,6.15467]
[1776373250975,42.82,75278.11,1.0,-0.03876,3e-05,6.15391]
[1776373251973,42.82,75278.81,1.0,-0.03874,3e-05,6.1521]
[1776373259021,42.82,75281.88,1.0,-0.03868,3e-05,6.14375]
[1776373262607,42.82,75297.78,1.0,-0.03826,3e-05,6.09149]
[1776373264892,42.82,75297.78,1.0,-0.03826,3e-05,6.09149]
[1776373270103,42.83,75295.82,1.0,-0.03834,3e-05,6.10067]
[1776373274335,42.83,75287.66,1.0,-0.03856,3e-05,6.12923]
[1776373274376,42.83,75283.86,1.0,-0.03867,3e-05,6.14239]
[1776373278238,42.84,75267.31,1.0,-0.03912,3e-05,6.19975]
[1776373283193,42.84,75249.69,1.0,-0.03961,3e-05,6.26098]
[1776373290242,42.84,75242.58,1.0,-0.03981,3e-05,6.28644]
[1776373295277,42.84,75238.84,1.0,-0.0399,3e-05,6.29745]
[1776373300311,42.84,75241.98,1.0,-0.03982,3e-05,6.28736]
[1776373305346,42.85,75245.02,1.0,-0.03975,3e-05,6.2777]
[1776373310385,42.85,75247.81,1.0,-0.03968,3e-05,6.26904]
[1776373314501,42.85,75232.4,1.0,-0.0401,3e-05,6.32235]
[1776373316672,42.85,75216.92,1.0,-0.04053,3e-05,6.37593]
[1776373322469,42.85,75214.22,1.0,-0.0406,3e-05,6.38503]
[1776373327503,42.85,75211.64,1.0,-0.04067,3e-05,6.39376]
[1776373331530,42.85,75194.56,1.0,-0.04115,3e-05,6.45285]
[1776373333874,42.85,75194.5,1.0,-0.04115,3e-05,6.45292]
[1776373333967,42.85,75192.41,1.0,-0.04121,3e-05,6.46008]
[1776373334240,42.85,75192.41,1.0,-0.04121,3e-05,6.46008]
[1776373334552,42.85,75192.41,1.0,-0.04121,3e-05,6.45992]
[1776373339896,42.85,75189.6,1.0,-0.04128,3e-05,6.46906]
[1776373345629,42.84,75176.25,1.0,-0.04165,3e-05,6.51444]
[1776373350665,42.84,75183.15,1.0,-0.04144,3e-05,6.4891]
[1776373351105,42.84,75183.15,1.0,-0.04144,3e-05,6.4891]
[1776373352059,42.84,75183.15,1.0,-0.04144,3e-05,6.4891]
[1776373351672,42.84,75180.85,1.0,-0.04149,3e-05,6.49439]
[1776373352679,42.84,75179.71,1.0,-0.04153,3e-05,6.49865]
[1776373357344,42.84,75180.31,1.0,-0.0415,3e-05,6.49575]
[1776373358029,42.84,75180.31,1.0,-0.0415,3e-05,6.49575]
[1776373357717,42.84,75180.31,1.0,-0.0415,3e-05,6.49558]
[1776373358724,42.84,75179.57,1.0,-0.04152,3e-05,6.49846]
[1776373360592,42.84,75178.89,1.0,-0.04154,3e-05,6.50067]
[1776373360737,42.84,75178.03,1.0,-0.04157,3e-05,6.50351]
[1776373361682,42.84,75178.03,1.0,-0.04157,3e-05,6.50351]
[1776373361775,42.84,75178.16,1.0,-0.04156,3e-05,6.50287]
[1776373364599,42.84,75184.62,1.0,-0.04137,3e-05,6.47992]
[1776373364776,42.84,75181.74,1.0,-0.04145,3e-05,6.48986]
[1776373365315,42.84,75181.74,1.0,-0.04145,3e-05,6.48986]
[1776373365780,42.84,75173.07,1.0,-0.0417,3e-05,6.5201]
[1776373370831,42.83,75174.54,1.0,-0.04165,3e-05,6.51394]
[1776373377101,42.83,75173.98,1.0,-0.04166,3e-05,6.51471]
[1776373382905,42.83,75186.32,1.0,-0.0413,3e-05,6.47025]
[1776373387940,42.83,75187.54,1.0,-0.04126,3e-05,6.46532]
[1776373392975,42.83,75186.65,1.0,-0.04128,3e-05,6.4677]
[1776373398071,42.82,75194.78,1.0,-0.04104,3e-05,6.43881]
[1776373399625,42.82,75203.83,1.0,-0.04079,3e-05,6.4071]
[1776373400026,42.82,75211.24,1.0,-0.04058,3e-05,6.38133]
[1776373400287,42.82,75211.24,1.0,-0.04058,3e-05,6.38133]
[1776373400317,42.82,75211.24,1.0,-0.04058,3e-05,6.38133]
[1776373401927,42.82,75204.02,1.0,-0.04078,3e-05,6.40637]
[1776373402039,42.82,75204.02,1.0,-0.04078,3e-05,6.40635]
[1776373407075,42.82,75201.25,1.0,-0.04086,3e-05,6.41568]
[1776373409281,42.82,75209.2,1.0,-0.04064,3e-05,6.38796]
[1776373410096,42.82,75211.64,1.0,-0.04057,3e-05,6.37949]
[1776373415132,42.82,75212.09,1.0,-0.04054,3e-05,6.37559]
[1776373416906,42.82,75208.28,1.0,-0.04065,3e-05,6.38883]
[1776373417146,42.82,75203.17,1.0,-0.04079,3e-05,6.40659]
[1776373422181,42.82,75196.77,1.0,-0.04097,3e-05,6.42876]
[1776373427473,42.82,75186.73,1.0,-0.04125,3e-05,6.46336]
[1776373433257,42.82,75187.26,1.0,-0.04123,3e-05,6.46078]
[1776373438293,42.82,75186.6,1.0,-0.04124,3e-05,6.46246]
[1776373443337,42.82,75192.68,1.0,-0.04107,3e-05,6.4407]
[1776373446350,42.82,75177.3,1.0,-0.0415,3e-05,6.49412]
[1776373451385,42.81,75175.61,1.0,-0.04154,3e-05,6.49908]
[1776373456421,42.81,75172.78,1.0,-0.04161,3e-05,6.50803]
[1776373461634,42.81,75183.59,1.0,-0.0413,3e-05,6.46915]
[1776373462000,42.81,75185.9,1.0,-0.04123,3e-05,6.46094]
[1776373463375,42.81,75185.9,1.0,-0.04123,3e-05,6.46094]
[1776373464135,42.81,75185.9,1.0,-0.04123,3e-05,6.46094]
[1776373463473,42.81,75189.97,1.0,-0.04111,3e-05,6.4466]
[1776373465098,42.81,75189.97,1.0,-0.04111,3e-05,6.4466]
[1776373465170,42.81,75190.84,1.0,-0.04109,3e-05,6.44337]
[1776373468998,42.81,75202.69,1.0,-0.04075,3e-05,6.40187]
[1776373469067,42.81,75203.56,1.0,-0.04073,3e-05,6.39882]
[1776373469310,42.81,75203.56,1.0,-0.04073,3e-05,6.39882]
[1776373469511,42.81,75203.56,1.0,-0.04073,3e-05,6.39882]
[1776373474548,42.81,75200.62,1.0,-0.0408,3e-05,6.40636]
[1776373479583,42.81,75199.41,1.0,-0.04083,3e-05,6.41043]
[1776373484619,42.81,75196.35,1.0,-0.04091,3e-05,6.42085]
[1776373489658,42.81,75186.37,1.0,-0.04119,3e-05,6.45526]
[1776373494693,42.81,75181.86,1.0,-0.04131,3e-05,6.47046]
[1776373499728,42.8,75181.87,1.0,-0.04131,3e-05,6.46976]
[1776373501745,42.8,75234.63,1.0,-0.03984,3e-05,6.28661]
[1776373504296,42.81,75233.85,1.0,-0.03989,3e-05,6.29289]
[1776373504763,42.82,75231.88,1.0,-0.03995,3e-05,6.30129]
[1776373505282,42.82,75231.88,1.0,-0.03995,3e-05,6.30129]
[1776373505771,42.81,75174.02,1.0,-0.04157,3e-05,6.50217]
[1776373508991,42.82,75169.09,1.0,-0.04171,3e-05,6.52006]
[1776373509092,42.82,75159.34,1.0,-0.04199,3e-05,6.55417]
[1776373514834,42.81,75159.26,1.0,-0.04198,3e-05,6.55292]
[1776373519871,42.81,75159.92,1.0,-0.04195,3e-05,6.54932]
[1776373524904,42.81,75160.26,1.0,-0.04193,3e-05,6.54689]
[1776373529938,42.8,75160.85,1.0,-0.0419,3e-05,6.54353]
[1776373534974,42.8,75165.31,1.0,-0.04175,3e-05,6.52406]
[1776373540011,42.8,75169.29,1.0,-0.04163,3e-05,6.509]
[1776373545045,42.8,75169.8,1.0,-0.04161,3e-05,6.50623]
[1776373550081,42.79,75172.46,1.0,-0.04152,3e-05,6.49596]
[1776373552098,42.79,75187.41,1.0,-0.0411,3e-05,6.44326]
[1776373553060,42.79,75187.41,1.0,-0.0411,3e-05,6.44326]
[1776373553128,42.79,75210.67,1.0,-0.04045,3e-05,6.36229]
[1776373555288,42.79,75210.67,1.0,-0.04045,3e-05,6.36231]
[1776373555421,42.79,75210.69,1.0,-0.04045,3e-05,6.36228]
[1776373556124,42.79,75210.9,1.0,-0.04045,3e-05,6.36205]
[1776373561157,42.79,75212.68,1.0,-0.0404,3e-05,6.3561]
[1776373566192,42.8,75213.37,1.0,-0.04038,3e-05,6.35395]
[1776373567908,42.8,75212.77,1.0,-0.0404,3e-05,6.35607]
[1776373568207,42.8,75213.8,1.0,-0.04037,3e-05,6.35255]
[1776373573095,42.8,75217.9,1.0,-0.04026,3e-05,6.33858]
[1776373573241,42.8,75220.87,1.0,-0.04018,3e-05,6.3284]
[1776373578018,42.8,75224.94,1.0,-0.04007,3e-05,6.31475]
[1776373578276,42.8,75223.12,1.0,-0.04012,3e-05,6.32114]
[1776373583314,42.8,75213.28,1.0,-0.04039,3e-05,6.35554]
[1776373586333,42.8,75198.92,1.0,-0.04079,3e-05,6.40541]
[1776373590137,42.8,75179.51,1.0,-0.04134,3e-05,6.47281]
[1776373595396,42.8,75177.12,1.0,-0.04138,3e-05,6.47786]
[1776373600431,42.79,75177.25,1.0,-0.04137,3e-05,6.47663]
[1776373605467,42.79,75178.49,1.0,-0.04133,3e-05,6.47147]
[1776373611509,42.79,75180.43,1.0,-0.04127,3e-05,6.46363]
[1776373616038,42.79,75176.58,1.0,-0.04137,3e-05,6.47654]
[1776373616044,42.79,75178.29,1.0,-0.04132,3e-05,6.47014]
[1776373619662,42.79,75182.7,1.0,-0.04119,3e-05,6.45431]
[1776373619667,42.79,75182.6,1.0,-0.0412,3e-05,6.45448]
[1776373625606,42.78,75185.06,1.0,-0.04112,3e-05,6.44479]
[1776373630699,42.78,75184.66,1.0,-0.04113,3e-05,6.44564]
[1776373636951,42.78,75173.24,1.0,-0.04143,3e-05,6.48379]
[1776373642725,42.78,75172.74,1.0,-0.04144,3e-05,6.4845]
[1776373647760,42.77,75170.73,1.0,-0.04149,3e-05,6.49053]
[1776373650848,42.77,75177.78,1.0,-0.04129,3e-05,6.46542]
[1776373650886,42.77,75185.09,1.0,-0.04108,3e-05,6.43958]
[1776373652301,42.77,75185.09,1.0,-0.04108,3e-05,6.43958]
[1776373652375,42.77,75182.7,1.0,-0.04113,3e-05,6.44526]
[1776373653183,42.77,75182.7,1.0,-0.04113,3e-05,6.44526]
[1776373653231,42.77,75186.96,1.0,-0.04101,3e-05,6.43074]
[1776373654678,42.77,75186.96,1.0,-0.04101,3e-05,6.43065]
[1776373654812,42.77,75188.47,1.0,-0.04097,3e-05,6.4253]
[1776373655803,42.77,75188.47,1.0,-0.04097,3e-05,6.4253]
[1776373658198,42.77,75189.15,1.0,-0.04095,3e-05,6.42278]
[1776373658277,42.77,75189.05,1.0,-0.04095,3e-05,6.42305]
[1776373658733,42.77,75189.05,1.0,-0.04095,3e-05,6.42305]
[1776373659195,42.77,75189.05,1.0,-0.04095,3e-05,6.42305]
[1776373669429,42.77,75175.64,1.0,-0.04132,3e-05,6.4685]
[1776373677267,42.77,75174.74,1.0,-0.04133,3e-05,6.47029]
[1776373680055,42.77,75183.77,1.0,-0.04107,3e-05,6.43833]
[1776373680092,42.77,75185.48,1.0,-0.04102,3e-05,6.43228]
[1776373680759,42.77,75185.48,1.0,-0.04102,3e-05,6.43228]
[1776373680996,42.76,75185.48,1.0,-0.04102,3e-05,6.4322]
[1776373685151,42.76,75186.19,1.0,-0.041,3e-05,6.42954]
[1776373685231,42.76,75211.87,1.0,-0.04029,3e-05,6.34034]
[1776373687376,42.76,75211.87,1.0,-0.04029,3e-05,6.34031]
[1776373687437,42.76,75211.87,1.0,-0.04029,3e-05,6.34031]
[1776373687396,42.77,75230.84,1.0,-0.03977,3e-05,6.27569]
[1776373688214,42.77,75230.84,1.0,-0.03977,3e-05,6.27569]
[1776373688256,42.77,75230.05,1.0,-0.03979,3e-05,6.27859]
[1776373694350,42.77,75239.08,1.0,-0.03955,3e-05,6.2484]
[1776373700047,42.77,75250.84,1.0,-0.03924,3e-05,6.20976]
[1776373702232,42.77,75262.25,1.0,-0.03894,3e-05,6.17155]
[1776373702277,42.77,75282.7,1.0,-0.0384,3e-05,6.10318]
[1776373707464,42.78,75280.55,1.0,-0.03847,3e-05,6.11272]
[1776373713229,42.79,75278.7,1.0,-0.03853,3e-05,6.11918]
[1776373718265,42.79,75276.53,1.0,-0.0386,3e-05,6.12845]
[1776373723301,42.8,75269.25,1.0,-0.03881,3e-05,6.15496]
[1776373728335,42.8,75273.16,1.0,-0.03872,3e-05,6.14363]
[1776373733371,42.8,75276.1,1.0,-0.03866,3e-05,6.13536]
[1776373736004,42.8,75276.5,1.0,-0.03865,3e-05,6.13467]
[1776373738368,42.81,75282.92,1.0,-0.03848,3e-05,6.11366]
[1776373743440,42.81,75284.6,1.0,-0.03846,3e-05,6.1102]
[1776373748475,42.82,75281.55,1.0,-0.03855,3e-05,6.12235]
[1776373753512,42.82,75288.8,1.0,-0.03837,3e-05,6.09989]
[1776373758545,42.82,75284.53,1.0,-0.0385,3e-05,6.1163]
[1776373763580,42.83,75271.52,1.0,-0.03886,3e-05,6.16207]
[1776373768614,42.83,75269.19,1.0,-0.03894,3e-05,6.17149]
[1776373773649,42.84,75277.55,1.0,-0.03871,3e-05,6.14236]
[1776373778685,42.84,75274.17,1.0,-0.03882,3e-05,6.1554]
[1776373783728,42.84,75266.52,1.0,-0.03903,3e-05,6.18273]
[1776373788763,42.85,75275.89,1.0,-0.03879,3e-05,6.15251]
[1776373793797,42.85,75277.51,1.0,-0.03876,3e-05,6.14855]
[1776373798834,42.85,75277.76,1.0,-0.03877,3e-05,6.1492]
[1776373805882,42.86,75278.32,1.0,-0.03877,3e-05,6.14937]
[1776373811925,42.86,75270.69,1.0,-0.03898,3e-05,6.17674]
[1776373816959,42.86,75275.1,1.0,-0.03887,3e-05,6.16302]
[1776373821676,42.87,75288.17,1.0,-0.03853,3e-05,6.11995]
[1776373827029,42.87,75290.2,1.0,-0.03849,3e-05,6.11517]
[1776373832066,42.88,75292.13,1.0,-0.03844,3e-05,6.1079]
[1776373837099,42.88,75295.54,1.0,-0.03837,3e-05,6.09832]
[1776373842134,42.88,75291.11,1.0,-0.0385,3e-05,6.11502]
[1776373847168,42.89,75283.01,1.0,-0.03873,3e-05,6.14403]
[1776373852206,42.89,75283.91,1.0,-0.03872,3e-05,6.14259]
[1776373857244,42.89,75272.06,1.0,-0.03904,3e-05,6.18411]
[1776373864292,42.9,75272.03,1.0,-0.03906,3e-05,6.186]
[1776373869332,42.9,75263.49,1.0,-0.0393,3e-05,6.21644]
[1776373873977,42.9,75260.34,1.0,-0.03939,3e-05,6.22811]
[1776373884433,42.91,75283.66,1.0,-0.03879,3e-05,6.15191]
[1776373885917,42.91,75283.24,1.0,-0.0388,3e-05,6.15364]
[1776373888546,42.91,75282.94,1.0,-0.03881,3e-05,6.15497]
[1776373894503,42.92,75283.14,1.0,-0.03881,3e-05,6.15429]
[1776373899538,42.92,75283.32,1.0,-0.03882,3e-05,6.15524]
[1776373904573,42.93,75282.72,1.0,-0.03885,3e-05,6.15881]
[1776373910688,42.93,75282.74,1.0,-0.03886,3e-05,6.15996]
[1776373916658,42.93,75281.18,1.0,-0.03892,3e-05,6.16763]
[1776373922700,42.94,75280.45,1.0,-0.03895,3e-05,6.17187]
[1776373928674,42.94,75278.78,1.0,-0.039,3e-05,6.17867]
[1776373939094,42.95,75275.04,1.0,-0.03913,3e-05,6.19441]
[1776373944267,42.95,75274.57,1.0,-0.03915,3e-05,6.19677]
[1776373951906,42.95,75270.71,1.0,-0.03925,3e-05,6.20972]
[1776373956943,42.96,75266.8,1.0,-0.03937,3e-05,6.22408]
[1776373959236,42.96,75251.75,1.0,-0.03978,3e-05,6.27573]
[1776373961678,42.96,75251.75,1.0,-0.03978,3e-05,6.2759]
[1776373961982,42.96,75243.84,1.0,-0.04,3e-05,6.30328]
[1776373966276,42.96,75240.91,1.0,-0.04008,3e-05,6.31345]
[1776373966362,42.96,75241.11,1.0,-0.04008,3e-05,6.31307]
[1776373972053,42.96,75241.12,1.0,-0.04008,3e-05,6.31363]
[1776373977092,42.96,75241.49,1.0,-0.04008,3e-05,6.3128]
[1776373980912,42.96,75255.34,1.0,-0.0397,3e-05,6.26569]
[1776373982563,42.96,75246.96,1.0,-0.03993,3e-05,6.29447]
[1776373982595,42.96,75229.77,1.0,-0.0404,3e-05,6.35367]
[1776373986757,42.96,75209.72,1.0,-0.04096,3e-05,6.42299]
[1776373992205,42.96,75194.43,1.0,-0.04138,3e-05,6.47545]
[1776373996233,42.96,75174.13,1.0,-0.04195,3e-05,6.54573]
[1776374001285,42.96,75164.28,1.0,-0.04222,3e-05,6.57854]
[1776374005928,42.95,75161.8,1.0,-0.04228,3e-05,6.58634]
[1776374006318,42.95,75161.59,1.0,-0.04229,3e-05,6.58677]
[1776374009942,42.95,75155.27,1.0,-0.04246,3e-05,6.60837]
[1776374010343,42.95,75155.27,1.0,-0.04246,3e-05,6.60837]
[1776374012108,42.95,75155.81,1.0,-0.04243,3e-05,6.60353]
[1776374012357,42.95,75158.26,1.0,-0.04236,3e-05,6.59454]
[1776374017392,42.95,75159.79,1.0,-0.0423,3e-05,6.58809]
[1776374022427,42.94,75157.44,1.0,-0.04236,3e-05,6.59499]
[1776374027462,42.94,75157.43,1.0,-0.04235,3e-05,6.59366]
[1776374032499,42.94,75169.05,1.0,-0.04201,3e-05,6.5513]
[1776374035204,42.94,75179.7,1.0,-0.0417,3e-05,6.51342]
[1776374035520,42.94,75179.79,1.0,-0.0417,3e-05,6.51311]
[1776374040555,42.94,75191.28,1.0,-0.04137,3e-05,6.47285]
[1776374045590,42.94,75192.1,1.0,-0.04134,3e-05,6.4696]
[1776374050626,42.94,75192.49,1.0,-0.04133,3e-05,6.46781]
[1776374055661,42.93,75186.7,1.0,-0.04149,3e-05,6.48749]
[1776374056962,42.93,75186.59,1.0,-0.04149,3e-05,6.48774]
[1776374057776,42.93,75186.59,1.0,-0.04149,3e-05,6.48774]
[1776374060695,42.93,75168.28,1.0,-0.04201,3e-05,6.55135]
[1776374065730,42.93,75156.27,1.0,-0.04234,3e-05,6.59234]
[1776374066077,42.93,75156.27,1.0,-0.04234,3e-05,6.59234]
[1776374066738,42.93,75155.67,1.0,-0.04236,3e-05,6.59416]
[1776374071772,42.93,75158.9,1.0,-0.04224,3e-05,6.57958]
[1776374076810,42.93,75161.38,1.0,-0.04218,3e-05,6.57137]
[1776374079944,42.93,75164.06,1.0,-0.04209,3e-05,6.56121]
[1776374080834,42.93,75162.23,1.0,-0.04214,3e-05,6.56744]
[1776374085373,42.92,75162.97,1.0,-0.04212,3e-05,6.56411]
[1776374085872,42.92,75164.13,1.0,-0.04208,3e-05,6.55955]
[1776374086226,42.92,75164.13,1.0,-0.04208,3e-05,6.55955]
[1776374086878,42.92,75163.29,1.0,-0.0421,3e-05,6.56229]
[1776374088500,42.92,75163.32,1.0,-0.0421,3e-05,6.56218]
[1776374088599,42.92,75163.32,1.0,-0.0421,3e-05,6.56171]
[1776374093926,42.92,75164.39,1.0,-0.04206,3e-05,6.55676]
[1776374098962,42.92,75161.59,1.0,-0.04213,3e-05,6.56546]
[1776374101477,42.92,75161.37,1.0,-0.04213,3e-05,6.56574]
[1776374101550,42.92,75161.92,1.0,-0.04212,3e-05,6.5638]
[1776374107039,42.91,75171.22,1.0,-0.04184,3e-05,6.52974]
[1776374107790,42.91,75171.22,1.0,-0.04184,3e-05,6.52974]
[1776374107823,42.91,75182.8,1.0,-0.04151,3e-05,6.48873]
[1776374107999,42.91,75182.8,1.0,-0.04151,3e-05,6.48873]
[1776374108049,42.91,75182.71,1.0,-0.04151,3e-05,6.48905]
[1776374112340,42.91,75179.55,1.0,-0.0416,3e-05,6.50015]
[1776374112442,42.91,75176.25,1.0,-0.04169,3e-05,6.51157]
[1776374118097,42.91,75178.52,1.0,-0.04162,3e-05,6.50259]
[1776374123135,42.91,75173.12,1.0,-0.04177,3e-05,6.52074]
[1776374125478,42.91,75162.36,1.0,-0.04207,3e-05,6.55842]
[1776374125530,42.91,75162.36,1.0,-0.04207,3e-05,6.55842]
[1776374125572,42.91,75154.83,1.0,-0.04229,3e-05,6.58477]
[1776374126000,42.91,75154.83,1.0,-0.04229,3e-05,6.58477]
[1776374126117,42.91,75154.83,1.0,-0.04229,3e-05,6.58477]
[1776374126218,42.91,75143.78,1.0,-0.0426,3e-05,6.62368]
[1776374127229,42.91,75143.78,1.0,-0.0426,3e-05,6.62368]
[1776374127330,42.91,75143.38,1.0,-0.04261,3e-05,6.62481]
[1776374132722,42.9,75140.22,1.0,-0.04268,3e-05,6.63203]
[1776374132728,42.9,75124.48,1.0,-0.04313,3e-05,6.68731]
[1776374138240,42.89,75114.71,1.0,-0.0434,3e-05,6.71992]
[1776374143276,42.89,75112.79,1.0,-0.04343,3e-05,6.72417]
[1776374147927,42.89,75111.21,1.0,-0.04347,3e-05,6.72823]
[1776374157694,42.88,75113.18,1.0,-0.04338,3e-05,6.71731]
[1776374157796,42.87,75111.34,1.0,-0.04342,3e-05,6.72283]
[1776374160136,42.87,75113.15,1.0,-0.04337,3e-05,6.71579]
[1776374160658,42.87,75116.97,1.0,-0.04325,3e-05,6.70156]
[1776374162720,42.87,75116.97,1.0,-0.04324,3e-05,6.70104]
[1776374162778,42.87,75112.06,1.0,-0.04339,3e-05,6.71852]
[1776374168519,42.87,75117.99,1.0,-0.0432,3e-05,6.69557]
[1776374168555,42.87,75124.79,1.0,-0.043,3e-05,6.67076]
[1776374171289,42.86,75125.59,1.0,-0.04297,3e-05,6.66697]
[1776374172479,42.86,75125.59,1.0,-0.04296,3e-05,6.66652]
[1776374177514,42.86,75114.77,1.0,-0.04326,3e-05,6.70284]
[1776374182549,42.85,75107.97,1.0,-0.04344,3e-05,6.72466]
[1776374184568,42.85,75107.04,1.0,-0.04346,3e-05,6.72746]
[1776374184673,42.85,75105.66,1.0,-0.0435,3e-05,6.73133]
[1776374190878,42.84,75103.26,1.0,-0.04354,3e-05,6.73666]
[1776374196646,42.84,75104.58,1.0,-0.04348,3e-05,6.72846]
[1776374201684,42.83,75102.79,1.0,-0.04351,3e-05,6.73173]
[1776374206081,42.83,75099.89,1.0,-0.04357,3e-05,6.73997]
[1776374206884,42.83,75099.89,1.0,-0.04357,3e-05,6.73997]
[1776374212761,42.82,75090.08,1.0,-0.04385,3e-05,6.77364]
[1776374217803,42.82,75098.56,1.0,-0.04358,3e-05,6.74044]
[1776374222841,42.81,75100.21,1.0,-0.04352,3e-05,6.73297]
[1776374227875,42.81,75103.54,1.0,-0.04342,3e-05,6.7206]
[1776374232910,42.81,75098.83,1.0,-0.04355,3e-05,6.7372]
[1776374237944,42.81,75093.24,1.0,-0.04371,3e-05,6.75681]
[1776374241972,42.81,75077.81,1.0,-0.04417,3e-05,6.81206]
[1776374247008,42.81,75068.61,1.0,-0.04443,3e-05,6.84421]
[1776374250029,42.81,75088.07,1.0,-0.04385,3e-05,6.77289]
[1776374253049,42.8,75102.67,1.0,-0.04339,3e-05,6.7172]
[1776374258086,42.8,75104.58,1.0,-0.04334,3e-05,6.71007]
[1776374264128,42.8,75110.07,1.0,-0.04317,3e-05,6.69006]
[1776374269992,42.8,75111.22,1.0,-0.04313,3e-05,6.68531]
[1776374272779,42.8,75128.06,1.0,-0.04263,3e-05,6.62421]
[1776374272880,42.8,75126.49,1.0,-0.04268,3e-05,6.62939]
[1776374279081,42.8,75126.75,1.0,-0.04266,3e-05,6.62731]
[1776374279233,42.79,75126.63,1.0,-0.04266,3e-05,6.62692]
[1776374281080,42.79,75126.63,1.0,-0.04266,3e-05,6.62692]
[1776374281636,42.79,75132.81,1.0,-0.04247,3e-05,6.60413]
[1776374283184,42.79,75132.81,1.0,-0.04247,3e-05,6.60373]
[1776374283802,42.79,75139.23,1.0,-0.04228,3e-05,6.58058]
[1776374284127,42.79,75139.23,1.0,-0.04228,3e-05,6.58058]
[1776374284652,42.79,75139.23,1.0,-0.04228,3e-05,6.58058]
[1776374285637,42.79,75129.86,1.0,-0.04255,3e-05,6.61356]
[1776374285724,42.79,75128.68,1.0,-0.04258,3e-05,6.61791]
[1776374287190,42.79,75128.68,1.0,-0.04258,3e-05,6.61754]
[1776374288084,42.79,75128.68,1.0,-0.04258,3e-05,6.61754]
[1776374287299,42.79,75125.8,1.0,-0.04266,3e-05,6.62741]
[1776374288304,42.79,75120.73,1.0,-0.04281,3e-05,6.64509]
[1776374293340,42.78,75119.6,1.0,-0.04282,3e-05,6.64702]
[1776374297463,42.78,75119.38,1.0,-0.04282,3e-05,6.64654]
[1776374297563,42.78,75119.73,1.0,-0.04281,3e-05,6.64486]
[1776374303411,42.77,75116.94,1.0,-0.04287,3e-05,6.65266]
[1776374308446,42.77,75121.01,1.0,-0.04275,3e-05,6.63821]
[1776374313481,42.78,75126.29,1.0,-0.04258,3e-05,6.61707]
[1776374318516,42.78,75127.27,1.0,-0.04256,3e-05,6.61386]
[1776374322661,42.78,75104.28,1.0,-0.04323,3e-05,6.69628]
[1776374328585,42.78,75107.6,1.0,-0.04313,3e-05,6.68388]
[1776374333624,42.77,75120.38,1.0,-0.04276,3e-05,6.63806]
[1776374338660,42.77,75125.53,1.0,-0.0426,3e-05,6.61944]
[1776374339843,42.77,75107.36,1.0,-0.04313,3e-05,6.68441]
[1776374341951,42.77,75088.23,1.0,-0.0437,3e-05,6.75306]
[1776374347726,42.77,75088.4,1.0,-0.04369,3e-05,6.75148]
[1776374352763,42.77,75093.43,1.0,-0.04353,3e-05,6.73253]
[1776374357796,42.77,75099.92,1.0,-0.04333,3e-05,6.70871]
[1776374362104,42.77,75114.12,1.0,-0.04292,3e-05,6.65755]
[1776374367872,42.77,75111.73,1.0,-0.04298,3e-05,6.6653]
[1776374373184,42.77,75106.57,1.0,-0.04311,3e-05,6.68119]
[1776374379227,42.77,75110.63,1.0,-0.043,3e-05,6.66662]
[1776374384990,42.77,75111.45,1.0,-0.04297,3e-05,6.66369]
[1776374390026,42.77,75103.36,1.0,-0.04321,3e-05,6.69258]
[1776374395068,42.77,75100.66,1.0,-0.04329,3e-05,6.70199]
[1776374398081,42.77,75085.4,1.0,-0.04373,3e-05,6.75669]
[1776374399275,42.76,75083.26,1.0,-0.0438,3e-05,6.76428]
[1776374400103,42.76,75082.24,1.0,-0.04383,3e-05,6.76782]
[1776374405141,42.76,75067.96,1.0,-0.04425,3e-05,6.81886]
[1776374410200,42.76,75054.93,1.0,-0.04463,3e-05,6.86511]
[1776374411074,42.76,75046.14,1.0,-0.04489,3e-05,6.89695]
[1776374411182,42.76,75028.58,1.0,-0.04543,3e-05,6.96109]
[1776374412839,42.76,75020.01,1.0,-0.04569,3e-05,6.9928]
[1776374412889,42.76,75017.46,1.0,-0.04577,3e-05,7.00223]
[1776374413439,42.76,75017.46,1.0,-0.04577,3e-05,7.00223]
[1776374414214,42.76,75016.17,1.0,-0.0458,3e-05,7.00598]
[1776374414280,42.76,75016.17,1.0,-0.0458,3e-05,7.00598]
[1776374415220,42.76,75014.82,1.0,-0.04584,3e-05,7.01099]
[1776374420259,42.75,75010.99,1.0,-0.04594,3e-05,7.02249]
[1776374425294,42.75,75002.51,1.0,-0.04618,3e-05,7.05177]
[1776374427628,42.75,74999.47,1.0,-0.04628,3e-05,7.06298]
[1776374428314,42.75,74999.24,1.0,-0.04628,3e-05,7.06372]
[1776374430580,42.75,74981.47,1.0,-0.04684,3e-05,7.12996]
[1776374436658,42.74,74992.47,1.0,-0.04647,3e-05,7.08506]
[1776374442503,42.74,74989.2,1.0,-0.04657,3e-05,7.09692]
[1776374445344,42.74,74967.9,1.0,-0.04723,3e-05,7.17609]
[1776374450480,42.74,74954.52,1.0,-0.04765,3e-05,7.225]
[1776374455513,42.73,74954.27,1.0,-0.04764,3e-05,7.22429]
[1776374460547,42.73,74953.47,1.0,-0.04765,3e-05,7.22565]
[1776374465583,42.73,74952.64,1.0,-0.04766,3e-05,7.22711]
[1776374470577,42.72,74951.86,1.0,-0.04768,3e-05,7.22903]
[1776374470710,42.72,74948.38,1.0,-0.04779,3e-05,7.24184]
[1776374470876,42.72,74948.38,1.0,-0.04779,3e-05,7.24184]
[1776374471373,42.72,74948.38,1.0,-0.04779,3e-05,7.24184]
[1776374471388,42.72,74924.13,1.0,-0.04857,3e-05,7.33361]
[1776374471843,42.72,74924.13,1.0,-0.04857,3e-05,7.33361]
[1776374471894,42.72,74924.13,1.0,-0.04857,3e-05,7.33361]
[1776374472172,42.72,74924.13,1.0,-0.04857,3e-05,7.33361]
[1776374472237,42.72,74918.84,1.0,-0.04873,3e-05,7.35283]
[1776374474065,42.72,74918.84,1.0,-0.04873,3e-05,7.35283]
[1776374474143,42.72,74910.67,1.0,-0.04899,3e-05,7.38382]
[1776374475772,42.72,74887.27,1.0,-0.04976,3e-05,7.47367]
[1776374480996,42.72,74891.78,1.0,-0.0496,3e-05,7.45457]
[1776374486035,42.71,74890.82,1.0,-0.04962,3e-05,7.45672]
[1776374491896,42.71,74891.37,1.0,-0.04959,3e-05,7.45341]
[1776374492089,42.71,74878.11,1.0,-0.05001,3e-05,7.50123]
[1776374497128,42.7,74847.14,1.0,-0.05103,3e-05,7.61971]
[1776374502162,42.7,74841.76,1.0,-0.05119,3e-05,7.63848]
[1776374507205,42.67,74832.58,1.0,-0.05138,3e-05,7.66006]
[1776374513105,42.65,74829.42,1.0,-0.05141,3e-05,7.66385]
[1776374518282,42.63,74820.64,1.0,-0.05163,3e-05,7.68887]
[1776374523318,42.62,74810.5,1.0,-0.05196,3e-05,7.72632]
[1776374527950,42.62,74824.2,1.0,-0.05147,3e-05,7.67028]
[1776374528187,42.62,74824.2,1.0,-0.05147,3e-05,7.67028]
[1776374528247,42.62,74824.2,1.0,-0.05147,3e-05,7.67028]
[1776374528260,42.62,74850.9,1.0,-0.05056,3e-05,7.56515]
[1776374528928,42.62,74850.9,1.0,-0.05056,3e-05,7.56515]
[1776374529363,42.62,74854.28,1.0,-0.05044,3e-05,7.5511]
[1776374533267,42.61,74878.92,1.0,-0.04961,3e-05,7.45439]
[1776374533674,42.61,74878.92,1.0,-0.04961,3e-05,7.45439]
[1776374534400,42.61,74890.9,1.0,-0.04922,3e-05,7.40791]
[1776374535598,42.61,74890.9,1.0,-0.04922,3e-05,7.40791]
[1776374536105,42.61,74896.92,1.0,-0.04902,3e-05,7.38442]
[1776374538170,42.61,74896.86,1.0,-0.04902,3e-05,7.3845]
[1776374538229,42.61,74897.6,1.0,-0.04899,3e-05,7.38166]
[1776374539551,42.61,74891.55,1.0,-0.04919,3e-05,7.40449]
[1776374540133,42.61,74891.55,1.0,-0.04919,3e-05,7.40449]
[1776374540667,42.61,74891.55,1.0,-0.04919,3e-05,7.40449]
[1776374541144,42.61,74890.15,1.0,-0.04923,3e-05,7.40988]
[1776374546175,42.61,74895.02,1.0,-0.04907,3e-05,7.39001]
[1776374548450,42.61,74931.88,1.0,-0.04787,3e-05,7.24888]
[1776374548747,42.61,74931.88,1.0,-0.04787,3e-05,7.24888]
[1776374549195,42.61,74932.27,1.0,-0.04785,3e-05,7.24731]
[1776374550219,42.61,74947.25,1.0,-0.04737,3e-05,7.19064]
[1776374550593,42.61,74947.25,1.0,-0.04737,3e-05,7.19064]
[1776374551349,42.61,74947.25,1.0,-0.04737,3e-05,7.19064]
[1776374560281,42.61,74960.94,1.0,-0.04692,3e-05,7.13566]
[1776374565318,42.61,74965.24,1.0,-0.04678,3e-05,7.11878]
[1776374568347,42.6,74947.33,1.0,-0.04734,3e-05,7.18578]
[1776374573375,42.6,74940.79,1.0,-0.04754,3e-05,7.20931]
[1776374578411,42.6,74939.4,1.0,-0.04757,3e-05,7.21323]
[1776374583449,42.6,74937.22,1.0,-0.04763,3e-05,7.21978]
[1776374588481,42.59,74934.95,1.0,-0.04769,3e-05,7.22683]
[1776374593519,42.59,74943.17,1.0,-0.04741,3e-05,7.19424]
[1776374596540,42.59,74958.38,1.0,-0.04693,3e-05,7.13632]
[1776374601574,42.59,74963.23,1.0,-0.04677,3e-05,7.11745]
[1776374606923,42.58,74962.45,1.0,-0.04679,3e-05,7.11958]
[1776374612651,42.58,74955.61,1.0,-0.04698,3e-05,7.14158]
[1776374617686,42.58,74951.79,1.0,-0.04709,3e-05,7.15486]
[1776374622720,42.58,74949.28,1.0,-0.04716,3e-05,7.1631]
[1776374627782,42.57,74946.31,1.0,-0.04724,3e-05,7.17305]
[1776374632791,42.57,74944.94,1.0,-0.04728,3e-05,7.17695]
[1776374637826,42.57,74939.46,1.0,-0.04745,3e-05,7.19758]
[1776374642684,42.57,74939.15,1.0,-0.04747,3e-05,7.19939]
[1776374647896,42.58,74938.29,1.0,-0.0475,3e-05,7.20361]
[1776374652932,42.57,74935.82,1.0,-0.04758,3e-05,7.21278]
[1776374657966,42.58,74928.08,1.0,-0.04783,3e-05,7.24279]
[1776374661612,42.58,74927.27,1.0,-0.04786,3e-05,7.24605]
[1776374662186,42.58,74927.27,1.0,-0.04786,3e-05,7.24569]
[1776374664043,42.58,74921.53,1.0,-0.04804,3e-05,7.26766]
[1776374664336,42.58,74916.15,1.0,-0.04822,3e-05,7.28818]
[1776374670378,42.58,74908.75,1.0,-0.04845,3e-05,7.31621]
[1776374676101,42.57,74889.7,1.0,-0.04906,3e-05,7.38611]
[1776374679232,42.57,74887.49,1.0,-0.04913,3e-05,7.39431]
[1776374679331,42.57,74886.39,1.0,-0.04916,3e-05,7.3984]
[1776374685168,42.57,74879.97,1.0,-0.04936,3e-05,7.42211]
[1776374687057,42.57,74886.69,1.0,-0.04914,3e-05,7.39581]
[1776374687511,42.57,74887.13,1.0,-0.04912,3e-05,7.39394]
[1776374694561,42.57,74887.63,1.0,-0.04909,3e-05,7.39057]
[1776374696899,42.57,74887.63,1.0,-0.04909,3e-05,7.39039]
[1776374697587,42.57,74884.95,1.0,-0.04918,3e-05,7.40035]
[1776374701616,42.56,74861.27,1.0,-0.04996,3e-05,7.49135]
[1776374703305,42.56,74842.68,1.0,-0.05057,3e-05,7.56322]
[1776374708341,42.56,74850.61,1.0,-0.05029,3e-05,7.53007]
[1776374711486,42.56,74869.11,1.0,-0.04966,3e-05,7.45713]
[1776374712513,42.56,74869.11,1.0,-0.04966,3e-05,7.45713]
[1776374712600,42.56,74874.22,1.0,-0.04949,3e-05,7.43706]
[1776374715395,42.55,74897.91,1.0,-0.04871,3e-05,7.34518]
[1776374720433,42.55,74912.4,1.0,-0.04824,3e-05,7.2895]
[1776374725468,42.55,74905.99,1.0,-0.04844,3e-05,7.31408]
[1776374730503,42.55,74901.54,1.0,-0.04859,3e-05,7.33099]
[1776374735539,42.55,74912.77,1.0,-0.04821,3e-05,7.28538]
[1776374738897,42.55,74922.68,1.0,-0.04789,3e-05,7.24779]
[1776374739567,42.55,74923.16,1.0,-0.04787,3e-05,7.24607]
[1776374739858,42.55,74923.16,1.0,-0.04787,3e-05,7.24607]
[1776374740574,42.55,74923.25,1.0,-0.04787,3e-05,7.24583]
[1776374746614,42.56,74923.25,1.0,-0.04788,3e-05,7.24646]
[1776374751651,42.56,74920.94,1.0,-0.04796,3e-05,7.25578]
[1776374756686,42.56,74913.2,1.0,-0.04821,3e-05,7.28554]
[1776374761721,42.56,74920.79,1.0,-0.04797,3e-05,7.25686]
[1776374766756,42.56,74928.74,1.0,-0.04771,3e-05,7.22714]
[1776374771792,42.56,74926.22,1.0,-0.0478,3e-05,7.23736]
[1776374776826,42.56,74922.71,1.0,-0.04792,3e-05,7.25104]
[1776374781861,42.56,74924.41,1.0,-0.04787,3e-05,7.24504]
[1776374786896,42.56,74926.12,1.0,-0.04781,3e-05,7.23901]
[1776374791931,42.56,74927.45,1.0,-0.04776,3e-05,7.23173]
[1776374796966,42.57,74921.29,1.0,-0.04796,3e-05,7.25558]
[1776374802001,42.57,74922.3,1.0,-0.04793,3e-05,7.25196]
[1776374804908,42.57,74922.9,1.0,-0.04791,3e-05,7.24978]
[1776374805304,42.57,74938.13,1.0,-0.04742,3e-05,7.19209]
[1776374807942,42.57,74944.75,1.0,-0.04722,3e-05,7.16739]
[1776374808047,42.57,74947.71,1.0,-0.04712,3e-05,7.15642]
[1776374808847,42.57,74947.71,1.0,-0.04712,3e-05,7.15642]
[1776374809054,42.57,74947.89,1.0,-0.04712,3e-05,7.15594]
[1776374814091,42.57,74945.28,1.0,-0.04721,3e-05,7.16671]
[1776374819125,42.57,74945.06,1.0,-0.04722,3e-05,7.1684]
[1776374822564,42.57,74944.41,1.0,-0.04725,3e-05,7.17119]
[1776374822659,42.57,74940.98,1.0,-0.04736,3e-05,7.18431]
[1776374825533,42.57,74926.6,1.0,-0.04782,3e-05,7.23913]
[1776374831218,42.57,74922.42,1.0,-0.04796,3e-05,7.25521]
[1776374836254,42.57,74912.97,1.0,-0.04826,3e-05,7.29112]
[1776374841298,42.57,74921.71,1.0,-0.04798,3e-05,7.25768]
[1776374843594,42.57,74921.71,1.0,-0.04798,3e-05,7.25771]
[1776374843723,42.57,74925.41,1.0,-0.04786,3e-05,7.24369]
[1776374844038,42.57,74925.41,1.0,-0.04786,3e-05,7.24369]
[1776374844350,42.57,74949.8,1.0,-0.04708,3e-05,7.15143]
[1776374846239,42.57,74958.49,1.0,-0.0468,3e-05,7.11849]
[1776374846811,42.57,74957.24,1.0,-0.04684,3e-05,7.12301]
[1776374847211,42.57,74957.24,1.0,-0.04684,3e-05,7.12301]
[1776374847332,42.57,74957.24,1.0,-0.04684,3e-05,7.12327]
[1776374848993,42.57,74955.24,1.0,-0.04691,3e-05,7.13104]
[1776374849066,42.57,74955.24,1.0,-0.04691,3e-05,7.13104]
[1776374849141,42.57,74954.07,1.0,-0.04695,3e-05,7.13569]
[1776374854380,42.57,74951.75,1.0,-0.047,3e-05,7.14076]
[1776374859416,42.57,74948.78,1.0,-0.04708,3e-05,7.15091]
[1776374864449,42.57,74947.66,1.0,-0.04711,3e-05,7.15412]
[1776374869485,42.57,74946.4,1.0,-0.04714,3e-05,7.15786]
[1776374875883,42.56,74945.7,1.0,-0.04715,3e-05,7.15929]
[1776374881569,42.56,74945.39,1.0,-0.04715,3e-05,7.15925]
[1776374884590,42.56,74926.88,1.0,-0.04774,3e-05,7.22865]
[1776374889529,42.56,74927.9,1.0,-0.0477,3e-05,7.22396]
[1776374889823,42.56,74919.23,1.0,-0.04798,3e-05,7.2566]
[1776374895673,42.56,74901.24,1.0,-0.04856,3e-05,7.32552]
[1776374900710,42.56,74905.65,1.0,-0.04842,3e-05,7.30853]
[1776374905745,42.56,74906.94,1.0,-0.04838,3e-05,7.30362]
[1776374909112,42.56,74907.44,1.0,-0.04836,3e-05,7.30173]
[1776374909683,42.56,74907.44,1.0,-0.04836,3e-05,7.30173]
[1776374914131,42.56,74906.37,1.0,-0.04838,3e-05,7.30308]
[1776374914810,42.56,74908.01,1.0,-0.04832,3e-05,7.29681]
[1776374919845,42.56,74920.12,1.0,-0.04794,3e-05,7.25094]
[1776374920928,42.56,74911.63,1.0,-0.04821,3e-05,7.28338]
[1776374921858,42.56,74907.61,1.0,-0.04834,3e-05,7.29877]
[1776374922948,42.56,74907.21,1.0,-0.04835,3e-05,7.30031]
[1776374923872,42.56,74906.68,1.0,-0.04837,3e-05,7.30234]
[1776374926892,42.56,74922.92,1.0,-0.04785,3e-05,7.24053]
[1776374931928,42.55,74920.91,1.0,-0.0479,3e-05,7.24649]
[1776374936970,42.55,74925.81,1.0,-0.04773,3e-05,7.22622]
[1776374942004,42.55,74928.07,1.0,-0.04764,3e-05,7.21619]
[1776374947046,42.54,74924.86,1.0,-0.04773,3e-05,7.2269]
[1776374952085,42.54,74928.28,1.0,-0.04761,3e-05,7.21201]
[1776374958123,42.54,74929.86,1.0,-0.04754,3e-05,7.20415]
[1776374965173,42.53,74931.83,1.0,-0.04746,3e-05,7.19451]
[1776374970207,42.53,74940.07,1.0,-0.0472,3e-05,7.16332]
[1776374975243,42.53,74937.8,1.0,-0.04726,3e-05,7.16964]
[1776374980277,42.53,74933.63,1.0,-0.04738,3e-05,7.18394]
[1776374985312,42.53,74931.95,1.0,-0.04742,3e-05,7.18883]
[1776374990347,42.52,74930.5,1.0,-0.04745,3e-05,7.19285]
[1776374995382,42.52,74927.64,1.0,-0.04753,3e-05,7.20213]
[1776375000420,42.52,74929.56,1.0,-0.04746,3e-05,7.19337]
[1776375005447,42.51,74916.9,1.0,-0.04786,3e-05,7.24018]
[1776375007741,42.51,74896.12,1.0,-0.04853,3e-05,7.31962]
[1776375007842,42.51,74893.82,1.0,-0.0486,3e-05,7.32838]
[1776375014525,42.51,74885.01,1.0,-0.04889,3e-05,7.36162]
[1776375019315,42.51,74872.72,1.0,-0.04929,3e-05,7.40841]
[1776375019555,42.51,74871.9,1.0,-0.04931,3e-05,7.41139]
[1776375020359,42.51,74871.9,1.0,-0.04931,3e-05,7.41139]
[1776375020572,42.51,74872.43,1.0,-0.04929,3e-05,7.40917]
[1776375025597,42.51,74861.52,1.0,-0.04965,3e-05,7.45031]
[1776375028651,42.51,74857.11,1.0,-0.04979,3e-05,7.46686]
[1776375028706,42.51,74859.35,1.0,-0.04971,3e-05,7.4579]
[1776375031576,42.5,74846.33,1.0,-0.05014,3e-05,7.50792]
[1776375031683,42.5,74852.65,1.0,-0.04991,3e-05,7.48024]
[1776375037029,42.5,74879.76,1.0,-0.049,3e-05,7.37412]
[1776375038210,42.5,74879.76,1.0,-0.049,3e-05,7.374]
[1776375038708,42.5,74875.0,1.0,-0.04916,3e-05,7.39223]
[1776375039207,42.5,74875.0,1.0,-0.04916,3e-05,7.39223]
[1776375039715,42.5,74873.22,1.0,-0.04921,3e-05,7.39895]
[1776375044751,42.5,74884.21,1.0,-0.04885,3e-05,7.35584]
[1776375049786,42.5,74896.63,1.0,-0.04844,3e-05,7.30795]
[1776375054820,42.5,74894.12,1.0,-0.04852,3e-05,7.31748]
[1776375059856,42.5,74902.38,1.0,-0.04825,3e-05,7.28582]
[1776375064132,42.5,74909.81,1.0,-0.04801,3e-05,7.25761]
[1776375065015,42.5,74909.81,1.0,-0.04801,3e-05,7.25761]
[1776375064891,42.5,74914.56,1.0,-0.04786,3e-05,7.2396]
[1776375065103,42.5,74914.97,1.0,-0.04785,3e-05,7.23804]
[1776375070933,42.5,74918.98,1.0,-0.04772,3e-05,7.22356]
[1776375075968,42.5,74915.61,1.0,-0.04784,3e-05,7.23709]
[1776375081003,42.5,74908.78,1.0,-0.04806,3e-05,7.26351]
[1776375084024,42.5,74894.04,1.0,-0.04854,3e-05,7.32]
[1776375089059,42.5,74895.56,1.0,-0.04849,3e-05,7.31399]
[1776375094094,42.5,74896.99,1.0,-0.04842,3e-05,7.30564]
[1776375094891,42.5,74896.99,1.0,-0.04842,3e-05,7.30564]
[1776375095101,42.5,74899.59,1.0,-0.04834,3e-05,7.29569]
[1776375095774,42.5,74899.59,1.0,-0.04834,3e-05,7.29569]
[1776375096109,42.5,74900.06,1.0,-0.04833,3e-05,7.29391]
[1776375101143,42.5,74896.19,1.0,-0.04845,3e-05,7.30874]
[1776375106177,42.5,74902.52,1.0,-0.04824,3e-05,7.28433]
[1776375111214,42.5,74909.35,1.0,-0.04802,3e-05,7.25843]
[1776375116251,42.5,74908.31,1.0,-0.04806,3e-05,7.26278]
[1776375121294,42.5,74910.53,1.0,-0.04799,3e-05,7.25465]
[1776375125095,42.5,74915.09,1.0,-0.04785,3e-05,7.23753]
[1776375125666,42.51,74912.93,1.0,-0.04792,3e-05,7.24604]
[1776375125708,42.51,74924.47,1.0,-0.04755,3e-05,7.2023]
[1776375129684,42.51,74934.11,1.0,-0.04725,3e-05,7.16653]
[1776375135382,42.5,74938.07,1.0,-0.04711,3e-05,7.15059]
[1776375140417,42.5,74944.6,1.0,-0.0469,3e-05,7.12566]
[1776375145452,42.5,74944.17,1.0,-0.04691,3e-05,7.12656]
[1776375152504,42.5,74944.27,1.0,-0.04688,3e-05,7.12252]
[1776375157881,42.5,74940.01,1.0,-0.04701,3e-05,7.13766]
[1776375163587,42.5,74933.57,1.0,-0.04721,3e-05,7.16121]
[1776375168620,42.49,74932.85,1.0,-0.04722,3e-05,7.1627]
[1776375173655,42.49,74938.43,1.0,-0.04703,3e-05,7.14046]
[1776375178690,42.49,74935.34,1.0,-0.04712,3e-05,7.15091]
[1776375183728,42.49,74947.7,1.0,-0.04673,3e-05,7.10363]
[1776375192789,42.49,74948.1,1.0,-0.04671,3e-05,7.10155]
[1776375198162,42.48,74945.39,1.0,-0.04679,3e-05,7.11114]
[1776375208231,42.48,74942.95,1.0,-0.04686,3e-05,7.11926]
[1776375217963,42.48,74942.02,1.0,-0.04686,3e-05,7.11921]
[1776375224011,42.48,74940.76,1.0,-0.0469,3e-05,7.12356]
[1776375230047,42.48,74940.52,1.0,-0.04691,3e-05,7.12413]
[1776375235082,42.48,74940.83,1.0,-0.04689,3e-05,7.12273]
[1776375242132,42.48,74940.12,1.0,-0.04691,3e-05,7.12512]
[1776375249182,42.48,74945.21,1.0,-0.04676,3e-05,7.10731]
[1776375254217,42.48,74950.37,1.0,-0.04661,3e-05,7.08902]
[1776375259258,42.48,74959.58,1.0,-0.04632,3e-05,7.05449]
[1776375264291,42.48,74961.86,1.0,-0.04625,3e-05,7.04617]
[1776375269326,42.48,74965.86,1.0,-0.04613,3e-05,7.03141]
[1776375274361,42.49,74970.66,1.0,-0.04596,3e-05,7.01111]
[1776375279395,42.49,74980.47,1.0,-0.04566,3e-05,6.97474]
[1776375284431,42.49,74981.79,1.0,-0.04562,3e-05,6.97048]
[1776375289466,42.49,74984.67,1.0,-0.04554,3e-05,6.96034]
[1776375295508,42.49,74986.16,1.0,-0.0455,3e-05,6.95547]
[1776375301167,42.49,74988.03,1.0,-0.04544,3e-05,6.94898]
[1776375303786,42.49,75000.71,1.0,-0.04506,3e-05,6.90245]
[1776375304264,42.49,75002.23,1.0,-0.04501,3e-05,6.89703]
[1776375304634,42.49,75002.23,1.0,-0.04501,3e-05,6.89703]
[1776375304651,42.49,75002.23,1.0,-0.04501,3e-05,6.89714]
[1776375310619,42.49,75003.82,1.0,-0.04497,3e-05,6.89201]
[1776375315653,42.5,75005.49,1.0,-0.04492,3e-05,6.88646]
[1776375320689,42.5,75008.94,1.0,-0.04482,3e-05,6.87438]
[1776375325724,42.5,75011.08,1.0,-0.04476,3e-05,6.86721]
[1776375330764,42.5,74998.04,1.0,-0.04517,3e-05,6.91584]
[1776375335797,42.5,74996.87,1.0,-0.04519,3e-05,6.91808]
[1776375340832,42.5,74984.79,1.0,-0.04557,3e-05,6.96334]
[1776375345867,42.5,74968.77,1.0,-0.04607,3e-05,7.02305]
[1776375349235,42.5,74953.39,1.0,-0.04655,3e-05,7.08051]
[1776375354931,42.5,74950.28,1.0,-0.04664,3e-05,7.0916]
[1776375359969,42.5,74962.01,1.0,-0.04627,3e-05,7.04741]
[1776375362002,42.5,74976.33,1.0,-0.04583,3e-05,6.9941]
[1776375362941,42.5,74976.33,1.0,-0.04583,3e-05,6.9941]
[1776375363038,42.5,74983.97,1.0,-0.04559,3e-05,6.96569]
[1776375364508,42.5,74984.23,1.0,-0.04558,3e-05,6.96485]
[1776375365369,42.5,74984.23,1.0,-0.04558,3e-05,6.96485]
[1776375365009,42.5,74984.23,1.0,-0.04558,3e-05,6.9649]
[1776375366014,42.5,74985.93,1.0,-0.04553,3e-05,6.95865]
[1776375371048,42.5,74986.51,1.0,-0.04551,3e-05,6.95687]
[1776375375448,42.5,74989.97,1.0,-0.04541,3e-05,6.94426]
[1776375376083,42.5,74984.4,1.0,-0.04558,3e-05,6.96507]
[1776375381119,42.5,74967.95,1.0,-0.0461,3e-05,7.02659]
[1776375386154,42.5,74952.39,1.0,-0.04658,3e-05,7.08472]
[1776375388600,42.5,74948.24,1.0,-0.04671,3e-05,7.10017]
[1776375389184,42.5,74931.22,1.0,-0.04725,3e-05,7.16428]
[1776375394434,42.5,74923.15,1.0,-0.04749,3e-05,7.19116]
[1776375404288,42.49,74917.7,1.0,-0.04764,3e-05,7.20876]
[1776375409323,42.49,74929.52,1.0,-0.04725,3e-05,7.16255]
[1776375415365,42.49,74933.61,1.0,-0.04711,3e-05,7.14636]
[1776375420399,42.49,74932.08,1.0,-0.04715,3e-05,7.15122]
[1776375424403,42.49,74944.76,1.0,-0.04674,3e-05,7.10284]
[1776375424432,42.48,74952.73,1.0,-0.04649,3e-05,7.07279]
[1776375425255,42.48,74952.73,1.0,-0.04649,3e-05,7.07279]
[1776375425437,42.48,74952.73,1.0,-0.04649,3e-05,7.07274]
[1776375430470,42.48,74950.1,1.0,-0.04658,3e-05,7.08267]
[1776375435506,42.48,74937.62,1.0,-0.04697,3e-05,7.1293]
[1776375440541,42.48,74938.56,1.0,-0.04693,3e-05,7.12523]
[1776375445575,42.48,74942.53,1.0,-0.0468,3e-05,7.10992]
[1776375450612,42.48,74938.29,1.0,-0.04694,3e-05,7.12561]
[1776375455646,42.48,74928.81,1.0,-0.04722,3e-05,7.15829]
[1776375460685,42.48,74934.37,1.0,-0.04704,3e-05,7.13651]
[1776375465716,42.48,74944.85,1.0,-0.0467,3e-05,7.09674]
[1776375473772,42.48,74944.96,1.0,-0.04669,3e-05,7.09601]
[1776375480157,42.48,74943.87,1.0,-0.04673,3e-05,7.09995]
[1776375486863,42.48,74945.62,1.0,-0.04667,3e-05,7.09333]
[1776375491899,42.48,74944.04,1.0,-0.04672,3e-05,7.09927]
[1776375496954,42.48,74943.7,1.0,-0.04673,3e-05,7.10052]
[1776375501989,42.48,74932.68,1.0,-0.04708,3e-05,7.14179]
[1776375507024,42.48,74930.3,1.0,-0.04715,3e-05,7.15036]
[1776375512065,42.48,74936.73,1.0,-0.04693,3e-05,7.12311]
[1776375514659,42.48,74944.81,1.0,-0.04667,3e-05,7.09269]
[1776375520442,42.48,74955.25,1.0,-0.04635,3e-05,7.05367]
[1776375523983,42.48,74950.55,1.0,-0.04649,3e-05,7.07139]
[1776375529187,42.48,74942.2,1.0,-0.04676,3e-05,7.10269]
[1776375535227,42.48,74940.24,1.0,-0.04682,3e-05,7.10986]
[1776375540290,42.47,74937.34,1.0,-0.04691,3e-05,7.12053]
[1776375542356,42.47,74937.34,1.0,-0.04691,3e-05,7.12047]
[1776375548319,42.47,74955.0,1.0,-0.04635,3e-05,7.05406]
[1776375561409,42.48,74958.72,1.0,-0.04624,3e-05,7.04059]
[1776375566444,42.48,74963.0,1.0,-0.0461,3e-05,7.02474]
[1776375571479,42.48,74962.49,1.0,-0.0461,3e-05,7.02389]
[1776375576514,42.48,74964.07,1.0,-0.04605,3e-05,7.01793]
[1776375582556,42.48,74964.16,1.0,-0.04605,3e-05,7.01755]
[1776375588598,42.48,74958.93,1.0,-0.04621,3e-05,7.03711]
[1776375594640,42.48,74958.01,1.0,-0.04624,3e-05,7.04045]
[1776375600126,42.48,74962.19,1.0,-0.04611,3e-05,7.02483]
[1776375600861,42.48,74968.09,1.0,-0.04593,3e-05,7.00287]
[1776375601693,42.48,74968.09,1.0,-0.04593,3e-05,7.0029]
[1776375604137,42.48,74979.56,1.0,-0.04557,3e-05,6.96033]
[1776375604715,42.48,74976.94,1.0,-0.04565,3e-05,6.97022]
[1776375605098,42.48,74976.94,1.0,-0.04565,3e-05,6.97022]
[1776375605543,42.48,74976.94,1.0,-0.04565,3e-05,6.97022]
[1776375609746,42.48,74961.48,1.0,-0.04614,3e-05,7.02824]
[1776375615791,42.48,74956.22,1.0,-0.0463,3e-05,7.04809]
[1776375621145,42.48,74953.85,1.0,-0.04638,3e-05,7.05707]
[1776375627292,42.48,74951.54,1.0,-0.04645,3e-05,7.06578]
[1776375632910,42.48,74949.35,1.0,-0.04651,3e-05,7.07137]
[1776375636214,42.48,74955.89,1.0,-0.0463,3e-05,7.0469]
[1776375636287,42.48,74970.66,1.0,-0.04584,3e-05,6.99184]
[1776375637796,42.48,74970.66,1.0,-0.04584,3e-05,6.99234]
[1776375638268,42.48,74970.66,1.0,-0.04584,3e-05,6.99234]
[1776375638417,42.48,74974.97,1.0,-0.04571,3e-05,6.97634]
[1776375644013,42.48,74977.11,1.0,-0.04565,3e-05,6.96879]
[1776375648974,42.48,74980.64,1.0,-0.04554,3e-05,6.95595]
[1776375649758,42.48,74980.64,1.0,-0.04554,3e-05,6.95595]
[1776375649053,42.48,74981.03,1.0,-0.04553,3e-05,6.95458]
[1776375649859,42.48,74981.03,1.0,-0.04553,3e-05,6.95458]
[1776375651186,42.48,74981.03,1.0,-0.04553,3e-05,6.95458]
[1776375651564,42.48,74981.03,1.0,-0.04553,3e-05,6.95458]
[1776375660121,42.48,74990.01,1.0,-0.04526,3e-05,6.92226]
[1776375665159,42.48,74994.46,1.0,-0.04513,3e-05,6.90635]
[1776375670193,42.49,74995.63,1.0,-0.04509,3e-05,6.90259]
[1776375675228,42.49,74996.52,1.0,-0.04507,3e-05,6.89984]
[1776375680266,42.49,74988.52,1.0,-0.04532,3e-05,6.92983]
[1776375681306,42.49,74988.52,1.0,-0.04532,3e-05,6.92983]
[1776375681711,42.49,74985.99,1.0,-0.0454,3e-05,6.93928]
[1776375687266,42.49,74977.97,1.0,-0.04565,3e-05,6.96946]
[1776375692348,42.49,74972.16,1.0,-0.04582,3e-05,6.98856]
[1776375696776,42.49,74978.34,1.0,-0.04563,3e-05,6.96574]
[1776375697166,42.49,74982.65,1.0,-0.04549,3e-05,6.9498]
[1776375697470,42.49,74982.65,1.0,-0.04549,3e-05,6.9498]
[1776375698261,42.49,74993.17,1.0,-0.04517,3e-05,6.91093]
[1776375698701,42.49,74996.66,1.0,-0.04506,3e-05,6.89811]
[1776375699075,42.49,74996.66,1.0,-0.04506,3e-05,6.89811]
[1776375699396,42.49,74996.66,1.0,-0.04506,3e-05,6.89821]
[1776375700091,42.49,74996.66,1.0,-0.04506,3e-05,6.89821]
[1776375700403,42.49,74997.07,1.0,-0.04505,3e-05,6.89681]
[1776375701391,42.49,74997.07,1.0,-0.04505,3e-05,6.89681]
[1776375701422,42.49,74997.28,1.0,-0.04505,3e-05,6.89615]
[1776375706445,42.49,74997.0,1.0,-0.04506,3e-05,6.89778]
[1776375711782,42.49,74986.42,1.0,-0.04539,3e-05,6.93741]
[1776375717370,42.49,74987.0,1.0,-0.04537,3e-05,6.93555]
[1776375721758,42.49,74987.67,1.0,-0.04536,3e-05,6.93328]
[1776375721778,42.49,74985.86,1.0,-0.04541,3e-05,6.94004]
[1776375724225,42.49,74976.12,1.0,-0.04572,3e-05,6.97638]
[1776375729606,42.49,74980.92,1.0,-0.04557,3e-05,6.95861]
[1776375731248,42.49,74980.94,1.0,-0.04557,3e-05,6.95856]
[1776375731620,42.49,74983.32,1.0,-0.04549,3e-05,6.94975]
[1776375736655,42.49,74996.88,1.0,-0.04507,3e-05,6.89908]
[1776375741690,42.49,74994.66,1.0,-0.04514,3e-05,6.90696]
[1776375746725,42.49,74996.19,1.0,-0.04509,3e-05,6.90094]
[1776375751763,42.49,74998.25,1.0,-0.045,3e-05,6.89034]
[1776375756796,42.49,74998.61,1.0,-0.04499,3e-05,6.88871]
[1776375762841,42.49,74997.39,1.0,-0.04503,3e-05,6.8928]
[1776375768882,42.49,74999.23,1.0,-0.04497,3e-05,6.88561]
[1776375773918,42.49,74999.28,1.0,-0.04496,3e-05,6.88513]
[1776375777348,42.49,74999.77,1.0,-0.04495,3e-05,6.88326]
[1776375777350,42.49,74999.77,1.0,-0.04495,3e-05,6.88326]
[1776375777449,42.49,75000.15,1.0,-0.04493,3e-05,6.88168]
[1776375780900,42.49,75000.2,1.0,-0.04493,3e-05,6.88188]
[1776375781400,42.49,75000.34,1.0,-0.04493,3e-05,6.88175]
[1776375782897,42.49,74994.5,1.0,-0.04512,3e-05,6.90408]
[1776375782998,42.49,74987.68,1.0,-0.04533,3e-05,6.92966]
[1776375784465,42.49,74987.68,1.0,-0.04533,3e-05,6.92966]
[1776375790031,42.5,74984.23,1.0,-0.04546,3e-05,6.94452]
[1776375795068,42.5,74988.94,1.0,-0.04532,3e-05,6.92859]
[1776375800101,42.5,74998.75,1.0,-0.04503,3e-05,6.89401]
[1776375805136,42.51,74999.83,1.0,-0.04502,3e-05,6.89177]
[1776375810734,42.51,75000.83,1.0,-0.045,3e-05,6.88948]
[1776375810782,42.51,75000.83,1.0,-0.045,3e-05,6.88948]
[1776375810833,42.51,75001.31,1.0,-0.04499,3e-05,6.88839]
[1776375812085,42.51,75001.31,1.0,-0.04497,3e-05,6.88574]
[1776375812489,42.51,74997.02,1.0,-0.04511,3e-05,6.90226]
[1776375814384,42.51,74997.02,1.0,-0.04511,3e-05,6.90226]
[1776375814450,42.51,74997.02,1.0,-0.04511,3e-05,6.90226]
[1776375814773,42.51,74988.19,1.0,-0.04539,3e-05,6.93552]
[1776375815418,42.51,74988.19,1.0,-0.04539,3e-05,6.93552]
[1776375821250,42.52,74980.46,1.0,-0.04564,3e-05,6.96556]
[1776375826059,42.52,74978.82,1.0,-0.04569,3e-05,6.97248]
[1776375826288,42.52,74978.57,1.0,-0.0457,3e-05,6.97361]
[1776375831323,42.52,74972.32,1.0,-0.0459,3e-05,6.99715]
[1776375833477,42.52,74967.16,1.0,-0.04606,3e-05,7.01636]
[1776375833564,42.52,74971.38,1.0,-0.04593,3e-05,7.00059]
[1776375835613,42.52,74971.38,1.0,-0.04593,3e-05,7.00059]
[1776375835677,42.52,74981.19,1.0,-0.04562,3e-05,6.96388]
[1776375836056,42.52,74981.19,1.0,-0.04562,3e-05,6.96388]
[1776375836933,42.52,74981.19,1.0,-0.04562,3e-05,6.96388]
[1776375836362,42.52,74981.19,1.0,-0.04562,3e-05,6.96394]
[1776375837366,42.52,74974.0,1.0,-0.04585,3e-05,6.99067]
[1776375842615,42.52,74968.64,1.0,-0.04601,3e-05,7.01064]
[1776375842834,42.52,74968.64,1.0,-0.04601,3e-05,7.01064]
[1776375842922,42.52,74965.34,1.0,-0.04612,3e-05,7.02294]
[1776375843104,42.52,74965.34,1.0,-0.04612,3e-05,7.02294]
[1776375845086,42.52,74982.24,1.0,-0.04559,3e-05,6.95975]
[1776375845449,42.52,74979.31,1.0,-0.04568,3e-05,6.97071]
[1776375846033,42.52,74979.31,1.0,-0.04568,3e-05,6.97071]
[1776375846443,42.52,74979.31,1.0,-0.04568,3e-05,6.97076]
[1776375851479,42.52,74977.86,1.0,-0.04571,3e-05,6.97505]
[1776375855507,42.51,74959.36,1.0,-0.04628,3e-05,7.04289]
[1776375860542,42.51,74971.88,1.0,-0.04588,3e-05,6.99486]
[1776375865578,42.51,74974.2,1.0,-0.0458,3e-05,6.98509]
[1776375870612,42.51,74977.35,1.0,-0.04569,3e-05,6.97235]
[1776375871539,42.51,74977.35,1.0,-0.04569,3e-05,6.97235]
[1776375871549,42.51,74977.35,1.0,-0.04569,3e-05,6.97235]
[1776375871626,42.51,74977.49,1.0,-0.04567,3e-05,6.96896]
[1776375876654,42.51,74977.69,1.0,-0.04568,3e-05,6.96946]
[1776375878470,42.51,74977.69,1.0,-0.04568,3e-05,6.96946]
[1776375878668,42.51,74977.56,1.0,-0.04568,3e-05,6.97044]
[1776375879437,42.51,74977.56,1.0,-0.04568,3e-05,6.97044]
[1776375879675,42.51,74975.71,1.0,-0.04574,3e-05,6.97712]
[1776375880185,42.51,74975.71,1.0,-0.04574,3e-05,6.97712]
[1776375880746,42.51,74964.02,1.0,-0.0461,3e-05,7.02049]
[1776375886724,42.51,74951.36,1.0,-0.04649,3e-05,7.06686]
[1776375889165,42.51,74950.34,1.0,-0.04652,3e-05,7.07001]
[1776375889745,42.51,74949.59,1.0,-0.04654,3e-05,7.07248]
[1776375894782,42.5,74946.86,1.0,-0.04661,3e-05,7.0813]
[1776375899817,42.5,74947.1,1.0,-0.0466,3e-05,7.08001]
[1776375902284,42.5,74948.72,1.0,-0.04655,3e-05,7.07353]
[1776375902998,42.5,74948.72,1.0,-0.04655,3e-05,7.07353]
[1776375909200,42.5,74947.31,1.0,-0.04658,3e-05,7.07701]
[1776375909338,42.5,74947.31,1.0,-0.04658,3e-05,7.07701]
[1776375914921,42.5,74940.21,1.0,-0.0468,3e-05,7.10334]
[1776375920963,42.49,74938.68,1.0,-0.04684,3e-05,7.10864]
[1776375925999,42.49,74937.12,1.0,-0.04689,3e-05,7.11414]
[1776375932041,42.49,74936.61,1.0,-0.04689,3e-05,7.11295]
[1776375937076,42.49,74933.08,1.0,-0.047,3e-05,7.12591]
[1776375940712,42.49,74934.6,1.0,-0.04695,3e-05,7.11996]
[1776375942954,42.49,74933.94,1.0,-0.04697,3e-05,7.12232]
[1776375943119,42.49,74933.48,1.0,-0.04698,3e-05,7.12399]
[1776375943903,42.49,74933.48,1.0,-0.04698,3e-05,7.12399]
[1776375944127,42.49,74938.17,1.0,-0.04683,3e-05,7.10624]
[1776375944912,42.49,74938.17,1.0,-0.04683,3e-05,7.10624]
[1776375945132,42.49,74942.13,1.0,-0.04671,3e-05,7.0913]
[1776375945346,42.49,74942.13,1.0,-0.04671,3e-05,7.0913]
[1776375945630,42.49,74942.13,1.0,-0.04671,3e-05,7.0913]
[1776375951175,42.49,74935.92,1.0,-0.0469,3e-05,7.11453]
[1776375955060,42.49,74938.21,1.0,-0.04683,3e-05,7.10575]
[1776375955102,42.49,74939.0,1.0,-0.0468,3e-05,7.10248]
[1776375955685,42.49,74939.0,1.0,-0.0468,3e-05,7.10248]
[1776375955724,42.49,74938.69,1.0,-0.04681,3e-05,7.10335]
[1776375961767,42.49,74944.11,1.0,-0.04663,3e-05,7.0819]
[1776375967273,42.48,74933.93,1.0,-0.04694,3e-05,7.11855]
[1776375969445,42.48,74953.35,1.0,-0.04632,3e-05,7.04499]
[1776375969510,42.48,74955.37,1.0,-0.04625,3e-05,7.03718]
[1776375970272,42.48,74955.37,1.0,-0.04625,3e-05,7.03718]
[1776375970337,42.48,74956.13,1.0,-0.04623,3e-05,7.03414]
[1776375975344,42.48,74948.09,1.0,-0.04647,3e-05,7.06327]
[1776375980379,42.48,74940.83,1.0,-0.04669,3e-05,7.08929]
[1776375984728,42.47,74944.04,1.0,-0.04658,3e-05,7.07609]
[1776375985168,42.47,74944.04,1.0,-0.04658,3e-05,7.07609]
[1776375984801,42.47,74951.35,1.0,-0.04635,3e-05,7.0484]
[1776375986152,42.47,74951.35,1.0,-0.04635,3e-05,7.0484]
[1776375985414,42.47,74951.35,1.0,-0.04635,3e-05,7.0484]
[1776375986917,42.47,74958.88,1.0,-0.04611,3e-05,7.01981]
[1776375989209,42.47,74960.98,1.0,-0.04604,3e-05,7.01179]
[1776375989443,42.47,74960.41,1.0,-0.04606,3e-05,7.01376]
[1776375994476,42.47,74968.22,1.0,-0.04579,3e-05,6.98129]
[1776375999514,42.47,74962.47,1.0,-0.04596,3e-05,7.00203]
[1776376004561,42.47,74959.36,1.0,-0.04605,3e-05,7.01253]
[1776376007496,42.47,74963.27,1.0,-0.04593,3e-05,6.99759]
[1776376007583,42.47,74971.34,1.0,-0.04567,3e-05,6.96738]
[1776376008231,42.47,74971.34,1.0,-0.04567,3e-05,6.96738]
[1776376008587,42.46,74971.34,1.0,-0.04567,3e-05,6.96727]
[1776376013917,42.46,74969.23,1.0,-0.04573,3e-05,6.97455]
[1776376019664,42.46,74965.76,1.0,-0.04583,3e-05,6.98651]
[1776376023441,42.46,74970.05,1.0,-0.0457,3e-05,6.97007]
[1776376023990,42.46,74975.99,1.0,-0.04551,3e-05,6.94786]
[1776376024296,42.46,74975.99,1.0,-0.04551,3e-05,6.94786]
[1776376024699,42.46,74975.99,1.0,-0.04551,3e-05,6.94776]
[1776376029734,42.46,74979.53,1.0,-0.0454,3e-05,6.93414]
[1776376034769,42.46,74970.13,1.0,-0.04568,3e-05,6.96842]
[1776376039804,42.46,74956.98,1.0,-0.04609,3e-05,7.01647]
[1776376044841,42.45,74957.95,1.0,-0.04605,3e-05,7.01163]
[1776376048927,42.45,74968.42,1.0,-0.04571,3e-05,6.97198]
[1776376048935,42.45,74975.36,1.0,-0.0455,3e-05,6.94602]
[1776376049843,42.45,74975.36,1.0,-0.0455,3e-05,6.94602]
[1776376049931,42.45,74976.65,1.0,-0.04546,3e-05,6.9411]
[1776376055044,42.45,74979.1,1.0,-0.04536,3e-05,6.92892]
[1776376056772,42.45,74980.27,1.0,-0.04532,3e-05,6.92437]
[1776376056928,42.45,74981.21,1.0,-0.04529,3e-05,6.92079]
[1776376059226,42.45,74983.44,1.0,-0.04522,3e-05,6.91243]
[1776376059246,42.45,74985.58,1.0,-0.04516,3e-05,6.90442]
[1776376064276,42.45,74986.98,1.0,-0.04511,3e-05,6.89883]
[1776376065921,42.45,74986.98,1.0,-0.04511,3e-05,6.89874]
[1776376065993,42.45,74987.31,1.0,-0.0451,3e-05,6.89744]
[1776376070289,42.45,74988.48,1.0,-0.04506,3e-05,6.8929]
[1776376071067,42.45,74988.53,1.0,-0.04506,3e-05,6.89266]
[1776376071916,42.45,74989.08,1.0,-0.04504,3e-05,6.89057]
[1776376072034,42.45,74989.08,1.0,-0.04504,3e-05,6.89052]
[1776376072989,42.45,74989.08,1.0,-0.04504,3e-05,6.89052]
[1776376073090,42.45,74989.34,1.0,-0.04503,3e-05,6.88951]
[1776376079082,42.45,74989.72,1.0,-0.04502,3e-05,6.88788]
[1776376084118,42.45,74990.45,1.0,-0.045,3e-05,6.88498]
[1776376089153,42.45,74991.83,1.0,-0.04495,3e-05,6.87966]
[1776376094188,42.44,74993.1,1.0,-0.04491,3e-05,6.87478]
[1776376098003,42.44,75003.55,1.0,-0.04459,3e-05,6.83618]
[1776376098216,42.44,75008.01,1.0,-0.04445,3e-05,6.81982]
[1776376098689,42.44,75008.01,1.0,-0.04445,3e-05,6.81982]
[1776376099224,42.44,75010.39,1.0,-0.04438,3e-05,6.81114]
[1776376102837,42.45,75009.81,1.0,-0.0444,3e-05,6.81354]
[1776376103251,42.45,75004.95,1.0,-0.04455,3e-05,6.83145]
[1776376108286,42.45,75003.9,1.0,-0.04458,3e-05,6.83543]
[1776376113321,42.45,74999.79,1.0,-0.04469,3e-05,6.84788]
[1776376118355,42.45,74994.32,1.0,-0.04486,3e-05,6.86779]
[1776376124696,42.44,74995.63,1.0,-0.04481,3e-05,6.86251]
[1776376130440,42.44,74995.76,1.0,-0.04481,3e-05,6.86169]
[1776376131480,42.44,74995.76,1.0,-0.04481,3e-05,6.86169]
[1776376131543,42.44,75000.77,1.0,-0.04465,3e-05,6.84317]
[1776376133239,42.44,75000.77,1.0,-0.04465,3e-05,6.84317]
[1776376133332,42.44,75001.87,1.0,-0.04462,3e-05,6.83904]
[1776376138687,42.44,75002.74,1.0,-0.04459,3e-05,6.83572]
[1776376144837,42.44,75003.39,1.0,-0.04457,3e-05,6.83338]
[1776376146930,42.44,75003.39,1.0,-0.04457,3e-05,6.83338]
[1776376146981,42.44,75003.43,1.0,-0.04457,3e-05,6.8333]
[1776376152594,42.44,75012.36,1.0,-0.0443,3e-05,6.8009]
[1776376157630,42.45,75020.46,1.0,-0.04406,3e-05,6.77196]
[1776376162664,42.45,75019.78,1.0,-0.04409,3e-05,6.77527]
[1776376167700,42.45,75017.23,1.0,-0.04418,3e-05,6.78555]
[1776376172734,42.45,75016.78,1.0,-0.04418,3e-05,6.78531]
[1776376178777,42.45,75018.16,1.0,-0.04415,3e-05,6.78113]
[1776376183811,42.45,75016.7,1.0,-0.0442,3e-05,6.78728]
[1776376189853,42.46,75014.02,1.0,-0.04428,3e-05,6.79803]
[1776376195187,42.46,75011.3,1.0,-0.04437,3e-05,6.80876]
[1776376200930,42.46,75010.87,1.0,-0.04439,3e-05,6.81123]
[1776376205966,42.46,75010.22,1.0,-0.04442,3e-05,6.81436]
[1776376211001,42.46,75006.7,1.0,-0.04453,3e-05,6.82796]
[1776376217049,42.46,75004.07,1.0,-0.04462,3e-05,6.83827]
[1776376222079,42.47,75004.87,1.0,-0.0446,3e-05,6.83579]
[1776376227114,42.47,75005.96,1.0,-0.04457,3e-05,6.83218]
[1776376232149,42.47,75012.35,1.0,-0.04436,3e-05,6.80651]
[1776376237184,42.47,75009.33,1.0,-0.04446,3e-05,6.81806]
[1776376238675,42.47,75009.31,1.0,-0.04446,3e-05,6.81821]
[1776376239211,42.47,75009.51,1.0,-0.04445,3e-05,6.81755]
[1776376244232,42.47,75000.55,1.0,-0.04473,3e-05,6.85071]
[1776376250279,42.47,75000.19,1.0,-0.04474,3e-05,6.85213]
[1776376255312,42.47,74999.39,1.0,-0.04476,3e-05,6.85515]
[1776376260349,42.47,74996.75,1.0,-0.04484,3e-05,6.86489]
[1776376264765,42.47,75000.75,1.0,-0.04472,3e-05,6.85009]
[1776376265419,42.47,75000.75,1.0,-0.04472,3e-05,6.85009]
[1776376265384,42.47,75002.58,1.0,-0.04467,3e-05,6.84335]
[1776376266397,42.47,75003.62,1.0,-0.04463,3e-05,6.83954]
[1776376271425,42.47,75005.87,1.0,-0.04457,3e-05,6.83135]
[1776376274589,42.47,75011.12,1.0,-0.04441,3e-05,6.81216]
[1776376274666,42.47,75010.64,1.0,-0.04442,3e-05,6.81392]
[1776376280489,42.47,75009.52,1.0,-0.04446,3e-05,6.81832]
[1776376286416,42.47,75006.98,1.0,-0.04454,3e-05,6.82777]
[1776376286835,42.47,75007.16,1.0,-0.04453,3e-05,6.82715]
[1776376288991,42.47,75007.3,1.0,-0.04453,3e-05,6.82666]
[1776376289027,42.47,75007.38,1.0,-0.04452,3e-05,6.8264]
[1776376290051,42.47,75007.38,1.0,-0.04452,3e-05,6.8264]
[1776376290105,42.47,75006.74,1.0,-0.04454,3e-05,6.82877]
[1776376291033,42.47,75006.74,1.0,-0.04454,3e-05,6.82877]
[1776376291134,42.47,75004.8,1.0,-0.04459,3e-05,6.83327]
[1776376295895,42.47,74986.16,1.0,-0.04516,3e-05,6.90183]
[1776376301636,42.47,74985.81,1.0,-0.04516,3e-05,6.90255]
[1776376305001,42.47,74989.36,1.0,-0.04505,3e-05,6.88919]
[1776376305002,42.47,74995.36,1.0,-0.04487,3e-05,6.86687]
[1776376309431,42.47,75002.15,1.0,-0.04466,3e-05,6.84176]
[1776376309530,42.47,75002.97,1.0,-0.04463,3e-05,6.83871]
[1776376314727,42.47,74998.7,1.0,-0.04476,3e-05,6.85426]
[1776376319762,42.47,74993.89,1.0,-0.04491,3e-05,6.87175]
[1776376324801,42.47,74987.69,1.0,-0.04509,3e-05,6.8941]
[1776376327764,42.47,74991.18,1.0,-0.04499,3e-05,6.881]
[1776376327854,42.47,74992.88,1.0,-0.04493,3e-05,6.87463]
[1776376329527,42.47,74992.88,1.0,-0.04493,3e-05,6.87463]
[1776376329689,42.47,74992.88,1.0,-0.04493,3e-05,6.87454]
[1776376334868,42.46,75003.99,1.0,-0.04459,3e-05,6.83324]
[1776376339910,42.46,75007.38,1.0,-0.04448,3e-05,6.82072]
[1776376344937,42.46,75007.63,1.0,-0.04448,3e-05,6.81981]
[1776376349973,42.46,75008.06,1.0,-0.04446,3e-05,6.81826]
[1776376356315,42.47,75008.9,1.0,-0.04442,3e-05,6.81264]
[1776376362061,42.47,75009.95,1.0,-0.04439,3e-05,6.80896]
[1776376367096,42.47,75010.44,1.0,-0.04438,3e-05,6.80732]
[1776376372131,42.47,75004.33,1.0,-0.04457,3e-05,6.82987]
[1776376377166,42.47,74999.04,1.0,-0.04473,3e-05,6.84923]
[1776376386526,42.46,74991.34,1.0,-0.04496,3e-05,6.87718]
[1776376387631,42.46,74991.34,1.0,-0.04496,3e-05,6.87712]
[1776376388348,42.46,74990.04,1.0,-0.045,3e-05,6.88185]
[1776376394233,42.46,74988.06,1.0,-0.04506,3e-05,6.88884]
[1776376400327,42.46,74981.58,1.0,-0.04525,3e-05,6.91201]
[1776376405362,42.46,74980.7,1.0,-0.04527,3e-05,6.91461]
[1776376410396,42.46,74976.73,1.0,-0.04539,3e-05,6.92864]
[1776376415433,42.46,74977.23,1.0,-0.04535,3e-05,6.92333]
[1776376420467,42.46,74977.19,1.0,-0.04535,3e-05,6.92272]
[1776376425504,42.45,74977.01,1.0,-0.04535,3e-05,6.92263]
[1776376432552,42.45,74976.53,1.0,-0.04535,3e-05,6.92333]
[1776376437586,42.45,74973.78,1.0,-0.04543,3e-05,6.93276]
[1776376443630,42.45,74974.54,1.0,-0.0454,3e-05,6.92895]
[1776376448666,42.45,74959.59,1.0,-0.04586,3e-05,6.98367]
[1776376454407,42.44,74957.56,1.0,-0.04591,3e-05,6.99033]
[1776376454413,42.44,74974.43,1.0,-0.04538,3e-05,6.92714]
[1776376456152,42.44,74974.43,1.0,-0.04538,3e-05,6.92714]
[1776376456230,42.44,74985.34,1.0,-0.04505,3e-05,6.8865]
[1776376457058,42.44,74985.34,1.0,-0.04505,3e-05,6.8865]
[1776376457408,42.44,74987.74,1.0,-0.04497,3e-05,6.87756]
[1776376459112,42.44,74987.74,1.0,-0.04497,3e-05,6.87756]
[1776376459187,42.44,74980.27,1.0,-0.0452,3e-05,6.90506]
[1776376460410,42.44,74980.27,1.0,-0.0452,3e-05,6.90506]
[1776376460509,42.44,74981.0,1.0,-0.04518,3e-05,6.90226]
[1776376464047,42.44,74981.21,1.0,-0.04517,3e-05,6.90128]
[1776376464296,42.44,74980.6,1.0,-0.04519,3e-05,6.90336]
[1776376469812,42.44,74980.17,1.0,-0.0452,3e-05,6.90449]
[1776376472792,42.44,74979.49,1.0,-0.04522,3e-05,6.90692]
[1776376473042,42.44,74979.49,1.0,-0.04522,3e-05,6.90692]
[1776376474005,42.44,74978.62,1.0,-0.04522,3e-05,6.90721]
[1776376474278,42.44,74978.14,1.0,-0.04524,3e-05,6.9089]
[1776376478878,42.44,74963.88,1.0,-0.04568,3e-05,6.96146]
[1776376483919,42.44,74960.24,1.0,-0.04578,3e-05,6.97416]
[1776376489956,42.43,74962.96,1.0,-0.04569,3e-05,6.96302]
[1776376494503,42.43,74966.43,1.0,-0.04558,3e-05,6.94962]
[1776376494576,42.43,74967.98,1.0,-0.04553,3e-05,6.94358]
[1776376500029,42.43,74968.32,1.0,-0.04551,3e-05,6.94149]
[1776376507394,42.43,74970.67,1.0,-0.04543,3e-05,6.93179]
[1776376513117,42.43,74972.05,1.0,-0.04538,3e-05,6.92583]
[1776376522180,42.42,74971.75,1.0,-0.04538,3e-05,6.92572]
[1776376527534,42.42,74971.88,1.0,-0.04537,3e-05,6.92454]
[1776376533258,42.42,74973.26,1.0,-0.04531,3e-05,6.91593]
[1776376543326,42.42,74973.79,1.0,-0.04528,3e-05,6.91266]
[1776376548363,42.42,74973.45,1.0,-0.04528,3e-05,6.91327]
[1776376553397,42.41,74973.6,1.0,-0.04527,3e-05,6.91206]
[1776376558433,42.41,74973.97,1.0,-0.04526,3e-05,6.91008]
[1776376565488,42.41,74974.25,1.0,-0.04524,3e-05,6.9083]
[1776376573543,42.41,74972.84,1.0,-0.04528,3e-05,6.91274]
[1776376578576,42.41,74985.95,1.0,-0.04487,3e-05,6.86385]
[1776376583611,42.41,74990.31,1.0,-0.04474,3e-05,6.84781]
[1776376588646,42.41,74991.46,1.0,-0.0447,3e-05,6.84362]
[1776376593681,42.41,74991.77,1.0,-0.04468,3e-05,6.83987]
[1776376598718,42.41,74982.8,1.0,-0.04495,3e-05,6.87292]
[1776376603751,42.41,74971.78,1.0,-0.04529,3e-05,6.91331]
[1776376608787,42.41,74971.95,1.0,-0.04528,3e-05,6.91212]
[1776376613826,42.41,74973.56,1.0,-0.04523,3e-05,6.90568]
[1776376618857,42.41,74973.75,1.0,-0.04522,3e-05,6.90449]
[1776376624520,42.4,74967.06,1.0,-0.04542,3e-05,6.92892]
[1776376624955,42.4,74966.17,1.0,-0.04545,3e-05,6.93197]
[1776376624976,42.4,74965.77,1.0,-0.04546,3e-05,6.93345]
[1776376631125,42.4,74957.46,1.0,-0.04571,3e-05,6.96362]
[1776376636986,42.4,74941.06,1.0,-0.04622,3e-05,7.02366]
[1776376640010,42.4,74922.33,1.0,-0.0468,3e-05,7.09337]
[1776376645044,42.4,74918.37,1.0,-0.04692,3e-05,7.10786]
[1776376650080,42.4,74922.38,1.0,-0.04679,3e-05,7.09215]
[1776376651226,42.4,74922.38,1.0,-0.04679,3e-05,7.09215]
[1776376651327,42.4,74932.13,1.0,-0.04647,3e-05,7.05256]
[1776376652254,42.4,74932.13,1.0,-0.04647,3e-05,7.05256]
[1776376652340,42.4,74934.74,1.0,-0.04638,3e-05,7.04272]
[1776376653063,42.4,74934.74,1.0,-0.04638,3e-05,7.04272]
[1776376653162,42.4,74934.82,1.0,-0.04638,3e-05,7.04242]
[1776376654543,42.4,74934.82,1.0,-0.04638,3e-05,7.04242]
[1776376654645,42.39,74934.61,1.0,-0.04638,3e-05,7.04293]
[1776376659711,42.39,74937.55,1.0,-0.04628,3e-05,7.03063]
[1776376665187,42.39,74940.82,1.0,-0.04617,3e-05,7.01726]
[1776376670222,42.39,74938.6,1.0,-0.04623,3e-05,7.02454]
[1776376675256,42.38,74932.05,1.0,-0.04643,3e-05,7.04778]
[1776376680290,42.38,74929.32,1.0,-0.0465,3e-05,7.05676]
[1776376685327,42.38,74927.54,1.0,-0.04655,3e-05,7.06208]
[1776376690363,42.38,74919.68,1.0,-0.04679,3e-05,7.09062]
[1776376695398,42.37,74920.64,1.0,-0.04675,3e-05,7.08657]
[1776376695994,42.37,74920.64,1.0,-0.04675,3e-05,7.08657]
[1776376696406,42.37,74923.66,1.0,-0.04666,3e-05,7.07512]
[1776376696992,42.37,74923.66,1.0,-0.04666,3e-05,7.07512]
[1776376697413,42.37,74923.66,1.0,-0.04666,3e-05,7.07506]
[1776376702448,42.37,74926.84,1.0,-0.04655,3e-05,7.06175]
[1776376707940,42.37,74923.42,1.0,-0.04664,3e-05,7.0734]
[1776376713234,42.36,74911.82,1.0,-0.04698,3e-05,7.11223]
[1776376715062,42.36,74919.37,1.0,-0.04673,3e-05,7.08317]
[1776376715541,42.36,74921.19,1.0,-0.04667,3e-05,7.07622]
[1776376717053,42.36,74921.16,1.0,-0.04667,3e-05,7.07626]
[1776376717548,42.36,74921.16,1.0,-0.04667,3e-05,7.07626]
[1776376717844,42.36,74933.91,1.0,-0.04627,3e-05,7.02821]
[1776376719174,42.36,74936.67,1.0,-0.04618,3e-05,7.01781]
[1776376719855,42.36,74936.67,1.0,-0.04618,3e-05,7.01781]
[1776376719912,42.36,74936.56,1.0,-0.04618,3e-05,7.01797]
[1776376722049,42.36,74937.02,1.0,-0.04617,3e-05,7.01579]
[1776376722134,42.36,74937.02,1.0,-0.04617,3e-05,7.01579]
[1776376723005,42.36,74936.92,1.0,-0.04617,3e-05,7.01594]
[1776376723597,42.36,74939.16,1.0,-0.0461,3e-05,7.00733]
[1776376728958,42.36,74932.57,1.0,-0.04629,3e-05,7.03108]
[1776376734674,42.35,74927.69,1.0,-0.04644,3e-05,7.04807]
[1776376740715,42.35,74924.93,1.0,-0.04651,3e-05,7.05687]
[1776376745756,42.35,74931.97,1.0,-0.04628,3e-05,7.02911]
[1776376749102,42.35,74934.34,1.0,-0.0462,3e-05,7.01955]
[1776376749202,42.35,74934.49,1.0,-0.04619,3e-05,7.01899]
[1776376750301,42.35,74934.49,1.0,-0.04619,3e-05,7.01899]
[1776376750793,42.35,74934.49,1.0,-0.04619,3e-05,7.0186]
[1776376755828,42.34,74936.37,1.0,-0.04612,3e-05,7.01065]
[1776376760863,42.34,74936.69,1.0,-0.04611,3e-05,7.00865]
[1776376765898,42.34,74938.16,1.0,-0.04606,3e-05,7.00239]
[1776376772947,42.34,74938.17,1.0,-0.04603,3e-05,6.99864]
[1776376777983,42.34,74940.16,1.0,-0.04596,3e-05,6.99049]
[1776376783017,42.34,74940.7,1.0,-0.04594,3e-05,6.98781]
[1776376788052,42.33,74941.74,1.0,-0.0459,3e-05,6.98341]
[1776376789059,42.33,74944.21,1.0,-0.04582,3e-05,6.97394]
[1776376792376,42.33,74937.31,1.0,-0.04604,3e-05,6.99946]
[1776376792420,42.33,74935.38,1.0,-0.0461,3e-05,7.00657]
[1776376795858,42.33,74937.83,1.0,-0.04602,3e-05,6.99709]
[1776376795873,42.33,74940.37,1.0,-0.04594,3e-05,6.98745]
[1776376801289,42.33,74940.15,1.0,-0.04594,3e-05,6.98783]
[1776376803837,42.33,74962.58,1.0,-0.04524,3e-05,6.90386]
[1776376804409,42.33,74983.24,1.0,-0.0446,3e-05,6.82739]
[1776376805311,42.33,74983.24,1.0,-0.0446,3e-05,6.82739]
[1776376805415,42.33,74987.79,1.0,-0.04446,3e-05,6.81065]
[1776376807279,42.33,74987.79,1.0,-0.04446,3e-05,6.8108]
[1776376807792,42.33,74979.04,1.0,-0.04473,3e-05,6.84337]
[1776376813288,42.33,74992.28,1.0,-0.04433,3e-05,6.7951]
[1776376818322,42.34,74994.75,1.0,-0.04427,3e-05,6.78724]
[1776376823357,42.34,74994.2,1.0,-0.04429,3e-05,6.79037]
[1776376828392,42.34,74993.48,1.0,-0.04432,3e-05,6.7941]
[1776376833427,42.34,74994.65,1.0,-0.04428,3e-05,6.78826]
[1776376838462,42.35,74995.26,1.0,-0.04427,3e-05,6.78718]
[1776376843497,42.35,74994.11,1.0,-0.04432,3e-05,6.7925]
[1776376848532,42.35,74995.02,1.0,-0.0443,3e-05,6.79024]
[1776376854574,42.35,74990.82,1.0,-0.04443,3e-05,6.80686]
[1776376859907,42.35,74993.59,1.0,-0.04436,3e-05,6.79763]
[1776376865661,42.36,75006.9,1.0,-0.04397,3e-05,6.75025]
[1776376870696,42.36,75010.75,1.0,-0.04386,3e-05,6.73768]
[1776376875922,42.36,75010.61,1.0,-0.04388,3e-05,6.73941]
[1776376880048,42.37,75026.69,1.0,-0.0434,3e-05,6.68245]
[1776376885801,42.37,75033.93,1.0,-0.04321,3e-05,6.65847]
[1776376890886,42.38,75036.26,1.0,-0.04315,3e-05,6.65155]
[1776376895872,42.38,75051.62,1.0,-0.04269,3e-05,6.59446]
[1776376900907,42.38,75053.26,1.0,-0.04265,3e-05,6.58953]
[1776376905947,42.38,75063.2,1.0,-0.04236,3e-05,6.5548]
[1776376907029,42.38,75087.75,1.0,-0.04165,3e-05,6.46743]
[1776376908251,42.38,75087.75,1.0,-0.04165,3e-05,6.46783]
[1776376908982,42.38,75088.34,1.0,-0.04164,3e-05,6.46613]
[1776376910108,42.38,75088.34,1.0,-0.04164,3e-05,6.46613]
[1776376910173,42.38,75093.38,1.0,-0.04149,3e-05,6.44817]
[1776376910990,42.38,75093.38,1.0,-0.04149,3e-05,6.44817]
[1776376911078,42.38,75095.32,1.0,-0.04143,3e-05,6.44124]
[1776376912537,42.38,75095.32,1.0,-0.04143,3e-05,6.4412]
[1776376912996,42.38,75091.95,1.0,-0.04153,3e-05,6.45312]
[1776376918032,42.38,75098.94,1.0,-0.04133,3e-05,6.42818]
[1776376923067,42.38,75102.29,1.0,-0.04123,3e-05,6.41635]
[1776376925030,42.38,75106.31,1.0,-0.04112,3e-05,6.40218]
[1776376925104,42.38,75111.14,1.0,-0.04098,3e-05,6.38519]
[1776376925624,42.38,75111.14,1.0,-0.04098,3e-05,6.38519]
[1776376926088,42.38,75111.14,1.0,-0.04098,3e-05,6.38527]
[1776376931135,42.38,75103.57,1.0,-0.0412,3e-05,6.41237]
[1776376936165,42.39,75100.4,1.0,-0.04129,3e-05,6.4238]
[1776376941204,42.39,75085.3,1.0,-0.04173,3e-05,6.4775]
[1776376946234,42.39,75077.78,1.0,-0.04194,3e-05,6.50393]
[1776376951270,42.38,75077.64,1.0,-0.04193,3e-05,6.50135]
[1776376956771,42.38,75083.02,1.0,-0.04177,3e-05,6.48191]
[1776376962398,42.38,75073.88,1.0,-0.04203,3e-05,6.51388]
[1776376963111,42.38,75073.88,1.0,-0.04203,3e-05,6.51388]
[1776376965262,42.38,75070.61,1.0,-0.04213,3e-05,6.52532]
[1776376965370,42.38,75067.56,1.0,-0.04221,3e-05,6.53595]
[1776376967733,42.38,75067.05,1.0,-0.04223,3e-05,6.53762]
[1776376968245,42.38,75067.05,1.0,-0.04223,3e-05,6.53762]
[1776376967809,42.38,75073.14,1.0,-0.04205,3e-05,6.51556]
[1776376968391,42.38,75073.14,1.0,-0.04204,3e-05,6.51544]
[1776376969992,42.38,75073.14,1.0,-0.04204,3e-05,6.51544]
[1776376970078,42.38,75074.66,1.0,-0.042,3e-05,6.50991]
[1776376975441,42.38,75080.99,1.0,-0.04181,3e-05,6.48688]
[1776376977026,42.38,75080.99,1.0,-0.04181,3e-05,6.48688]
[1776376977103,42.38,75095.47,1.0,-0.04139,3e-05,6.43541]
[1776376979083,42.38,75094.59,1.0,-0.04142,3e-05,6.43855]
[1776376979147,42.38,75094.1,1.0,-0.04143,3e-05,6.44031]
[1776376985187,42.38,75093.51,1.0,-0.04145,3e-05,6.44246]
[1776376989760,42.38,75081.48,1.0,-0.0418,3e-05,6.48505]
[1776376990063,42.38,75064.49,1.0,-0.04229,3e-05,6.54562]
[1776376990533,42.38,75064.49,1.0,-0.04229,3e-05,6.54562]
[1776376990585,42.38,75054.59,1.0,-0.04258,3e-05,6.581]
[1776376994663,42.38,75067.24,1.0,-0.04221,3e-05,6.53555]
[1776376994813,42.38,75070.3,1.0,-0.04212,3e-05,6.52449]
[1776376996126,42.38,75070.3,1.0,-0.04212,3e-05,6.52449]
[1776376996220,42.38,75069.92,1.0,-0.04213,3e-05,6.52559]
[1776377001650,42.37,75056.19,1.0,-0.04252,3e-05,6.57388]
[1776377006684,42.37,75054.23,1.0,-0.04257,3e-05,6.57974]
[1776377011720,42.37,75056.94,1.0,-0.04247,3e-05,6.56613]
[1776377013467,42.37,75068.01,1.0,-0.04214,3e-05,6.52623]
[1776377013737,42.37,75068.01,1.0,-0.04214,3e-05,6.52604]
[1776377014441,42.37,75068.01,1.0,-0.04214,3e-05,6.52604]
[1776377014741,42.37,75070.35,1.0,-0.04207,3e-05,6.5175]
[1776377016228,42.37,75070.35,1.0,-0.04207,3e-05,6.5175]
[1776377016292,42.37,75070.7,1.0,-0.04206,3e-05,6.5159]
[1776377021792,42.37,75077.86,1.0,-0.04184,3e-05,6.48974]
[1776377026830,42.36,75075.7,1.0,-0.0419,3e-05,6.49677]
[1776377031863,42.36,75078.83,1.0,-0.0418,3e-05,6.48511]
[1776377036897,42.36,75078.38,1.0,-0.04181,3e-05,6.48616]
[1776377043948,42.36,75082.66,1.0,-0.04168,3e-05,6.47029]
[1776377048988,42.36,75082.65,1.0,-0.04168,3e-05,6.4699]
[1776377051264,42.36,75061.31,1.0,-0.0423,3e-05,6.54589]
[1776377053231,42.36,75061.31,1.0,-0.0423,3e-05,6.54571]
[1776377053265,42.36,75056.84,1.0,-0.04243,3e-05,6.56129]
[1776377055524,42.36,75056.62,1.0,-0.04243,3e-05,6.56183]
[1776377056034,42.36,75056.35,1.0,-0.04244,3e-05,6.56256]
[1776377061333,42.35,75061.03,1.0,-0.04229,3e-05,6.54438]
[1776377065605,42.35,75060.61,1.0,-0.0423,3e-05,6.5452]
[1776377066102,42.35,75058.12,1.0,-0.04237,3e-05,6.55391]
[1776377070130,42.35,75043.52,1.0,-0.04279,3e-05,6.6054]
[1776377075164,42.35,75041.09,1.0,-0.04284,3e-05,6.61129]
[1776377080199,42.35,75033.3,1.0,-0.04307,3e-05,6.63817]
[1776377085236,42.35,75024.84,1.0,-0.04332,3e-05,6.66918]
[1776377090271,42.35,75021.67,1.0,-0.04342,3e-05,6.68106]
[1776377093271,42.35,75021.37,1.0,-0.04343,3e-05,6.68221]
[1776377093301,42.35,75036.69,1.0,-0.04297,3e-05,6.62638]
[1776377094242,42.35,75036.69,1.0,-0.04297,3e-05,6.62638]
[1776377094386,42.35,75040.3,1.0,-0.04286,3e-05,6.61303]
[1776377095959,42.35,75040.3,1.0,-0.04286,3e-05,6.61303]
[1776377096313,42.35,75045.09,1.0,-0.04272,3e-05,6.59566]
[1776377101348,42.34,75051.2,1.0,-0.04253,3e-05,6.57245]
[1776377102887,42.34,75057.02,1.0,-0.04235,3e-05,6.55134]
[1776377103363,42.34,75065.16,1.0,-0.04211,3e-05,6.52202]
[1776377103678,42.34,75065.16,1.0,-0.04211,3e-05,6.52202]
[1776377103870,42.34,75065.16,1.0,-0.04211,3e-05,6.52202]
[1776377104679,42.34,75065.65,1.0,-0.0421,3e-05,6.52011]
[1776377105377,42.34,75068.96,1.0,-0.042,3e-05,6.50814]
[1776377110411,42.34,75057.25,1.0,-0.04234,3e-05,6.54927]
[1776377115446,42.34,75058.12,1.0,-0.0423,3e-05,6.5451]
[1776377121761,42.33,75055.59,1.0,-0.04237,3e-05,6.55278]
[1776377127530,42.33,75056.7,1.0,-0.04232,3e-05,6.54729]
[1776377131177,42.33,75057.25,1.0,-0.0423,3e-05,6.54482]
[1776377131256,42.33,75067.36,1.0,-0.04199,3e-05,6.50582]
[1776377132906,42.33,75067.5,1.0,-0.04198,3e-05,6.50513]
[1776377132950,42.33,75065.56,1.0,-0.04204,3e-05,6.51235]
[1776377138607,42.33,75063.61,1.0,-0.04209,3e-05,6.51813]
[1776377140978,42.33,75060.42,1.0,-0.04218,3e-05,6.52932]
[1776377141079,42.33,75053.73,1.0,-0.04237,3e-05,6.55308]
[1776377142267,42.33,75053.73,1.0,-0.04237,3e-05,6.55308]
[1776377142369,42.32,75056.64,1.0,-0.04229,3e-05,6.54214]
[1776377143107,42.32,75056.64,1.0,-0.04229,3e-05,6.54214]
[1776377143208,42.32,75056.17,1.0,-0.0423,3e-05,6.54382]
[1776377143999,42.32,75056.17,1.0,-0.0423,3e-05,6.54382]
[1776377144043,42.32,75056.84,1.0,-0.04228,3e-05,6.54118]
[1776377147165,42.32,75056.62,1.0,-0.04228,3e-05,6.5415]
[1776377147266,42.32,75057.62,1.0,-0.04225,3e-05,6.53768]
[1776377151341,42.32,75058.86,1.0,-0.04221,3e-05,6.53258]
[1776377151441,42.32,75058.82,1.0,-0.04221,3e-05,6.5323]
[1776377156840,42.32,75061.04,1.0,-0.04213,3e-05,6.52349]
[1776377160738,42.32,75070.4,1.0,-0.04185,3e-05,6.48934]
[1776377160839,42.32,75070.78,1.0,-0.04184,3e-05,6.48783]
[1776377161734,42.32,75070.78,1.0,-0.04184,3e-05,6.48783]
[1776377161835,42.32,75073.02,1.0,-0.04178,3e-05,6.4797]
[1776377163377,42.32,75073.02,1.0,-0.04178,3e-05,6.4797]
[1776377163463,42.32,75072.65,1.0,-0.04178,3e-05,6.48075]
[1776377164197,42.32,75072.65,1.0,-0.04178,3e-05,6.48075]
[1776377164273,42.32,75073.01,1.0,-0.04177,3e-05,6.47947]
[1776377169837,42.31,75086.55,1.0,-0.04138,3e-05,6.43069]
[1776377171176,42.31,75086.55,1.0,-0.04138,3e-05,6.43069]
[1776377171253,42.31,75096.17,1.0,-0.0411,3e-05,6.39664]
[1776377172064,42.31,75096.17,1.0,-0.0411,3e-05,6.39664]
[1776377172132,42.31,75104.93,1.0,-0.04085,3e-05,6.36576]
[1776377178445,42.32,75106.83,1.0,-0.0408,3e-05,6.35944]
[1776377182645,42.32,75117.05,1.0,-0.04051,3e-05,6.32428]
[1776377182928,42.32,75120.96,1.0,-0.0404,3e-05,6.31059]
[1776377184150,42.32,75120.96,1.0,-0.0404,3e-05,6.31059]
[1776377184169,42.32,75116.22,1.0,-0.04054,3e-05,6.32758]
[1776377190018,42.32,75121.55,1.0,-0.0404,3e-05,6.30953]
[1776377190086,42.32,75124.73,1.0,-0.04031,3e-05,6.2988]
[1776377190745,42.32,75124.73,1.0,-0.04031,3e-05,6.2988]
[1776377190986,42.32,75124.73,1.0,-0.04031,3e-05,6.29901]
[1776377196021,42.32,75119.5,1.0,-0.04045,3e-05,6.31572]
[1776377201057,42.32,75117.89,1.0,-0.0405,3e-05,6.32217]
[1776377206092,42.33,75114.09,1.0,-0.04062,3e-05,6.33625]
[1776377211127,42.33,75102.05,1.0,-0.04096,3e-05,6.37912]
[1776377216164,42.33,75107.21,1.0,-0.04082,3e-05,6.36142]
[1776377221197,42.33,75104.88,1.0,-0.04089,3e-05,6.37023]
[1776377226232,42.33,75099.05,1.0,-0.04106,3e-05,6.39128]
[1776377231267,42.33,75087.84,1.0,-0.04139,3e-05,6.43129]
[1776377237309,42.33,75088.0,1.0,-0.04138,3e-05,6.43083]
[1776377242344,42.33,75090.3,1.0,-0.04132,3e-05,6.42274]
[1776377247394,42.33,75095.24,1.0,-0.04118,3e-05,6.40532]
[1776377253434,42.33,75093.07,1.0,-0.04122,3e-05,6.41069]
[1776377258470,42.33,75088.06,1.0,-0.04137,3e-05,6.42863]
[1776377262501,42.33,75102.91,1.0,-0.04095,3e-05,6.3763]
[1776377262847,42.33,75102.91,1.0,-0.04095,3e-05,6.3763]
[1776377263510,42.33,75109.84,1.0,-0.04075,3e-05,6.35204]
[1776377263808,42.33,75109.84,1.0,-0.04075,3e-05,6.35204]
[1776377264520,42.33,75116.03,1.0,-0.04057,3e-05,6.33058]
[1776377265704,42.33,75118.13,1.0,-0.04052,3e-05,6.32342]
[1776377267866,42.34,75117.95,1.0,-0.04053,3e-05,6.32449]
[1776377268543,42.34,75118.38,1.0,-0.04052,3e-05,6.3232]
[1776377273580,42.34,75119.62,1.0,-0.04049,3e-05,6.31992]
[1776377278873,42.34,75111.21,1.0,-0.04073,3e-05,6.35035]
[1776377284655,42.34,75120.08,1.0,-0.04049,3e-05,6.32027]
[1776377289187,42.34,75118.11,1.0,-0.04055,3e-05,6.32775]
[1776377289268,42.35,75125.5,1.0,-0.04035,3e-05,6.30227]
[1776377289895,42.35,75125.5,1.0,-0.04035,3e-05,6.30227]
[1776377289994,42.35,75125.5,1.0,-0.04035,3e-05,6.30227]
[1776377290091,42.35,75124.73,1.0,-0.04037,3e-05,6.30518]
[1776377295732,42.35,75120.26,1.0,-0.0405,3e-05,6.32184]
[1776377299013,42.35,75102.84,1.0,-0.041,3e-05,6.38356]
[1776377303788,42.35,75088.14,1.0,-0.04143,3e-05,6.4359]
[1776377305239,42.35,75066.8,1.0,-0.04205,3e-05,6.5118]
[1776377307609,42.35,75066.8,1.0,-0.04205,3e-05,6.5118]
[1776377307825,42.35,75060.32,1.0,-0.04223,3e-05,6.53466]
[1776377309853,42.35,75058.66,1.0,-0.04228,3e-05,6.54043]
[1776377309942,42.35,75058.69,1.0,-0.04228,3e-05,6.54013]
[1776377315881,42.35,75063.96,1.0,-0.0421,3e-05,6.51746]
[1776377320160,42.34,75071.23,1.0,-0.04188,3e-05,6.49075]
[1776377320238,42.34,75077.36,1.0,-0.0417,3e-05,6.46877]
[1776377321223,42.34,75077.36,1.0,-0.0417,3e-05,6.46877]
[1776377321260,42.34,75077.2,1.0,-0.04171,3e-05,6.46922]
[1776377326965,42.34,75085.19,1.0,-0.04147,3e-05,6.44041]
[1776377332006,42.34,75084.54,1.0,-0.04149,3e-05,6.44253]
[1776377339296,42.34,75072.31,1.0,-0.04184,3e-05,6.48524]
[1776377346099,42.34,75071.95,1.0,-0.04184,3e-05,6.48584]
[1776377351134,42.34,75071.68,1.0,-0.04185,3e-05,6.48636]
[1776377352705,42.34,75071.42,1.0,-0.04185,3e-05,6.48728]
[1776377353496,42.34,75071.42,1.0,-0.04185,3e-05,6.48728]
[1776377361215,42.33,75062.57,1.0,-0.0421,3e-05,6.51763]
[1776377363983,42.33,75062.69,1.0,-0.0421,3e-05,6.51689]
[1776377364236,42.33,75061.65,1.0,-0.04212,3e-05,6.52045]
[1776377366926,42.33,75054.0,1.0,-0.04235,3e-05,6.54747]
[1776377367258,42.33,75054.16,1.0,-0.04234,3e-05,6.54668]
[1776377372293,42.33,75051.38,1.0,-0.0424,3e-05,6.55294]
[1776377377097,42.33,75046.41,1.0,-0.04254,3e-05,6.56988]
[1776377377178,42.33,75046.41,1.0,-0.04254,3e-05,6.56988]
[1776377379283,42.33,75038.11,1.0,-0.04278,3e-05,6.59925]
[1776377379583,42.33,75028.37,1.0,-0.04306,3e-05,6.63416]
[1776377385390,42.33,75014.39,1.0,-0.04348,3e-05,6.68492]
[1776377390418,42.33,75001.93,1.0,-0.04386,3e-05,6.73049]
[1776377395455,42.33,74998.89,1.0,-0.04395,3e-05,6.74148]
[1776377400491,42.33,74999.86,1.0,-0.04392,3e-05,6.73773]
[1776377405550,42.33,74994.28,1.0,-0.04409,3e-05,6.75798]
[1776377410570,42.32,74989.34,1.0,-0.04423,3e-05,6.77567]
[1776377413615,42.32,75014.76,1.0,-0.04346,3e-05,6.68244]
[1776377418643,42.32,75019.22,1.0,-0.04333,3e-05,6.66644]
[1776377423662,42.32,75008.19,1.0,-0.04366,3e-05,6.70685]
[1776377428698,42.33,75016.46,1.0,-0.04342,3e-05,6.6771]
[1776377433731,42.33,75015.31,1.0,-0.04344,3e-05,6.67914]
[1776377438767,42.33,75018.25,1.0,-0.04336,3e-05,6.66892]
[1776377441791,42.33,75036.79,1.0,-0.04281,3e-05,6.60229]
[1776377444330,42.33,75039.35,1.0,-0.04273,3e-05,6.5933]
[1776377444431,42.33,75038.8,1.0,-0.04275,3e-05,6.59579]
[1776377445291,42.33,75038.8,1.0,-0.04275,3e-05,6.59579]
[1776377445393,42.33,75046.0,1.0,-0.04254,3e-05,6.56963]
[1776377447803,42.33,75046.0,1.0,-0.04254,3e-05,6.56963]
[1776377447831,42.33,75046.51,1.0,-0.04252,3e-05,6.56744]
[1776377452865,42.33,75046.28,1.0,-0.04252,3e-05,6.56785]
[1776377457901,42.33,75046.14,1.0,-0.04252,3e-05,6.56744]
[1776377461089,42.33,75045.9,1.0,-0.04253,3e-05,6.56795]
[1776377461118,42.32,75042.93,1.0,-0.04261,3e-05,6.57845]
[1776377466965,42.32,75031.24,1.0,-0.04295,3e-05,6.61928]
[1776377471999,42.32,75023.71,1.0,-0.04318,3e-05,6.64745]
[1776377476028,42.33,75008.21,1.0,-0.04365,3e-05,6.70438]
[1776377481062,42.33,75016.13,1.0,-0.04341,3e-05,6.676]
[1776377486102,42.33,75018.63,1.0,-0.04335,3e-05,6.66757]
[1776377491138,42.33,75021.08,1.0,-0.04326,3e-05,6.65671]
[1776377496171,42.33,75023.87,1.0,-0.04318,3e-05,6.6473]
[1776377501218,42.33,75023.16,1.0,-0.04321,3e-05,6.65058]
[1776377504374,42.33,75030.86,1.0,-0.04298,3e-05,6.62207]
[1776377504424,42.33,75033.46,1.0,-0.04289,3e-05,6.61212]
[1776377505168,42.33,75033.46,1.0,-0.04289,3e-05,6.61212]
[1776377505235,42.33,75033.46,1.0,-0.04289,3e-05,6.61212]
[1776377506944,42.33,75033.48,1.0,-0.04289,3e-05,6.61179]
[1776377507248,42.33,75032.48,1.0,-0.04292,3e-05,6.61515]
[1776377512283,42.33,75032.1,1.0,-0.04292,3e-05,6.61542]
[1776377513175,42.33,75032.1,1.0,-0.04292,3e-05,6.61542]
[1776377513290,42.33,75032.49,1.0,-0.04291,3e-05,6.61402]
[1776377518326,42.33,75017.52,1.0,-0.04335,3e-05,6.66782]
[1776377523361,42.33,75002.89,1.0,-0.0438,3e-05,6.72158]
[1776377528396,42.33,75005.99,1.0,-0.04371,3e-05,6.71056]
[1776377533431,42.33,74990.95,1.0,-0.04416,3e-05,6.76578]
[1776377538465,42.33,74990.02,1.0,-0.04419,3e-05,6.76901]
[1776377543507,42.33,74987.39,1.0,-0.04427,3e-05,6.77845]
[1776377548539,42.33,74990.66,1.0,-0.04417,3e-05,6.76617]
[1776377553575,42.33,74995.46,1.0,-0.044,3e-05,6.74572]
[1776377558610,42.32,74993.07,1.0,-0.04408,3e-05,6.75435]
[1776377563645,42.32,74989.12,1.0,-0.04419,3e-05,6.76851]
[1776377568683,42.32,75004.28,1.0,-0.04373,3e-05,6.71273]
[1776377573718,42.32,75016.47,1.0,-0.04337,3e-05,6.66865]
[1776377579761,42.33,75016.97,1.0,-0.04336,3e-05,6.66746]
[1776377586812,42.33,75025.36,1.0,-0.04311,3e-05,6.63796]
[1776377596880,42.33,75029.2,1.0,-0.04301,3e-05,6.6256]
[1776377601915,42.33,75039.52,1.0,-0.04271,3e-05,6.58913]
[1776377606950,42.34,75045.03,1.0,-0.04256,3e-05,6.57039]
[1776377611986,42.34,75041.48,1.0,-0.04265,3e-05,6.58158]
[1776377617022,42.34,75041.87,1.0,-0.04264,3e-05,6.57979]
[1776377622063,42.34,75042.26,1.0,-0.04264,3e-05,6.57945]
[1776377623551,42.34,75014.36,1.0,-0.04347,3e-05,6.68073]
[1776377626429,42.34,74998.67,1.0,-0.04394,3e-05,6.73801]
[1776377631468,42.34,74998.85,1.0,-0.04394,3e-05,6.73695]
[1776377637170,42.34,74998.3,1.0,-0.04395,3e-05,6.73854]
[1776377642206,42.34,74996.19,1.0,-0.04401,3e-05,6.74574]
[1776377647247,42.34,74995.23,1.0,-0.04403,3e-05,6.74865]
[1776377652277,42.33,74995.48,1.0,-0.04402,3e-05,6.74708]
[1776377657313,42.33,74995.48,1.0,-0.04401,3e-05,6.74638]
[1776377662346,42.33,74999.16,1.0,-0.0439,3e-05,6.73228]
[1776377667381,42.33,74998.1,1.0,-0.04392,3e-05,6.73552]
[1776377672415,42.33,74991.67,1.0,-0.0441,3e-05,6.75568]
[1776377677451,42.33,74989.14,1.0,-0.04417,3e-05,6.76413]
[1776377682488,42.32,74985.42,1.0,-0.04427,3e-05,6.77688]
[1776377689535,42.32,74980.17,1.0,-0.04442,3e-05,6.79452]
[1776377694571,42.32,74983.81,1.0,-0.0443,3e-05,6.7802]
[1776377700612,42.32,74985.56,1.0,-0.04424,3e-05,6.77281]
[1776377705649,42.31,74981.44,1.0,-0.04436,3e-05,6.78713]
[1776377710767,42.31,74985.24,1.0,-0.04424,3e-05,6.77244]
[1776377716725,42.31,74983.88,1.0,-0.04427,3e-05,6.77629]
[1776377722102,42.31,75000.13,1.0,-0.04377,3e-05,6.71593]
[1776377727804,42.31,75001.56,1.0,-0.04372,3e-05,6.71023]
[1776377732852,42.31,74999.08,1.0,-0.04378,3e-05,6.71632]
[1776377737874,42.31,74991.24,1.0,-0.04401,3e-05,6.74451]
[1776377741903,42.3,74966.93,1.0,-0.04475,3e-05,6.83343]
[1776377742963,42.3,74950.42,1.0,-0.04526,3e-05,6.89436]
[1776377746969,42.3,74941.72,1.0,-0.04552,3e-05,6.92564]
[1776377746999,42.3,74936.85,1.0,-0.04567,3e-05,6.94338]
[1776377749741,42.3,74924.9,1.0,-0.04604,3e-05,6.98776]
[1776377749961,42.3,74911.98,1.0,-0.04645,3e-05,7.03636]
[1776377750712,42.3,74911.98,1.0,-0.04645,3e-05,7.03636]
[1776377750967,42.3,74915.47,1.0,-0.04634,3e-05,7.02315]
[1776377755988,42.3,74921.36,1.0,-0.04616,3e-05,7.0009]
[1776377762046,42.3,74931.04,1.0,-0.04585,3e-05,6.96493]
[1776377767080,42.3,74923.62,1.0,-0.04607,3e-05,6.99087]
[1776377772115,42.3,74930.11,1.0,-0.04586,3e-05,6.96615]
[1776377777150,42.29,74936.55,1.0,-0.04566,3e-05,6.94139]
[1776377782184,42.29,74928.67,1.0,-0.04588,3e-05,6.9686]
[1776377787221,42.28,74926.51,1.0,-0.04593,3e-05,6.97436]
[1776377792619,42.28,74927.1,1.0,-0.04588,3e-05,6.96703]
[1776377797281,42.27,74936.04,1.0,-0.04558,3e-05,6.93164]
[1776377797383,42.27,74940.42,1.0,-0.04544,3e-05,6.91486]
[1776377798336,42.27,74940.42,1.0,-0.04544,3e-05,6.91486]
[1776377798487,42.27,74941.55,1.0,-0.0454,3e-05,6.91024]
[1776377803130,42.27,74941.26,1.0,-0.0454,3e-05,6.91015]
[1776377803159,42.27,74938.41,1.0,-0.04549,3e-05,6.92002]
[1776377808367,42.26,74944.08,1.0,-0.04529,3e-05,6.89702]
[1776377813406,42.26,74943.93,1.0,-0.04528,3e-05,6.89592]
[1776377818446,42.26,74939.17,1.0,-0.04542,3e-05,6.91197]
[1776377820527,42.26,74939.09,1.0,-0.04542,3e-05,6.91192]
[1776377820578,42.26,74938.82,1.0,-0.04542,3e-05,6.91257]
[1776377821839,42.26,74938.82,1.0,-0.04542,3e-05,6.91257]
[1776377821939,42.25,74937.64,1.0,-0.04546,3e-05,6.91627]
[1776377822728,42.25,74937.64,1.0,-0.04546,3e-05,6.91627]
[1776377822790,42.25,74936.91,1.0,-0.04548,3e-05,6.91864]
[1776377826510,42.25,74910.61,1.0,-0.04629,3e-05,7.01606]
[1776377831545,42.25,74899.84,1.0,-0.04664,3e-05,7.0566]
[1776377838097,42.25,74896.08,1.0,-0.04675,3e-05,7.0706]
[1776377844249,42.25,74905.27,1.0,-0.04646,3e-05,7.03564]
[1776377849670,42.25,74905.89,1.0,-0.04644,3e-05,7.03326]
[1776377854705,42.25,74905.11,1.0,-0.04645,3e-05,7.03352]
[1776377859740,42.25,74906.2,1.0,-0.04641,3e-05,7.02939]
[1776377864776,42.25,74904.33,1.0,-0.04647,3e-05,7.03647]
[1776377869821,42.25,74906.73,1.0,-0.0464,3e-05,7.02741]
[1776377874848,42.25,74905.39,1.0,-0.04644,3e-05,7.03254]
[1776377876030,42.25,74905.39,1.0,-0.04644,3e-05,7.03254]
[1776377876116,42.25,74905.7,1.0,-0.04643,3e-05,7.03138]
[1776377881896,42.25,74906.96,1.0,-0.04639,3e-05,7.02671]
[1776377883023,42.25,74906.96,1.0,-0.04639,3e-05,7.02671]
[1776377883046,42.25,74911.16,1.0,-0.04626,3e-05,7.01091]
[1776377886084,42.25,74912.18,1.0,-0.04622,3e-05,7.00607]
[1776377886136,42.25,74912.47,1.0,-0.0462,3e-05,7.00449]
[1776377886973,42.25,74912.47,1.0,-0.0462,3e-05,7.00449]
[1776377887099,42.25,74912.47,1.0,-0.0462,3e-05,7.00449]
[1776377887126,42.25,74912.47,1.0,-0.0462,3e-05,7.00449]
[1776377887127,42.25,74911.5,1.0,-0.04623,3e-05,7.00765]
[1776377889955,42.24,74928.9,1.0,-0.04567,3e-05,6.94095]
[1776377891484,42.24,74928.48,1.0,-0.04568,3e-05,6.94215]
[1776377892202,42.24,74928.48,1.0,-0.04568,3e-05,6.94215]
[1776377892303,42.24,74928.23,1.0,-0.04568,3e-05,6.94272]
[1776377897812,42.24,74928.13,1.0,-0.04567,3e-05,6.94124]
[1776377898012,42.24,74930.23,1.0,-0.0456,3e-05,6.93301]
[1776377899845,42.23,74936.07,1.0,-0.04542,3e-05,6.91085]
[1776377900031,42.23,74939.32,1.0,-0.04531,3e-05,6.89841]
[1776377900581,42.23,74939.32,1.0,-0.04531,3e-05,6.89841]
[1776377901037,42.23,74939.62,1.0,-0.0453,3e-05,6.89699]
[1776377903447,42.23,74938.87,1.0,-0.04532,3e-05,6.8992]
[1776377904053,42.23,74938.05,1.0,-0.04534,3e-05,6.90196]
[1776377907075,42.23,74921.74,1.0,-0.04585,3e-05,6.96192]
[1776377911232,42.23,74900.93,1.0,-0.04648,3e-05,7.03581]
[1776377916988,42.23,74900.81,1.0,-0.04648,3e-05,7.03631]
[1776377922204,42.23,74897.85,1.0,-0.04657,3e-05,7.04748]
[1776377928246,42.23,74894.52,1.0,-0.04668,3e-05,7.05986]
[1776377933294,42.22,74906.49,1.0,-0.0463,3e-05,7.01458]
[1776377938315,42.23,74914.36,1.0,-0.04605,3e-05,6.98525]
[1776377943350,42.23,74907.95,1.0,-0.04626,3e-05,7.00978]
[1776377948391,42.23,74905.77,1.0,-0.04633,3e-05,7.01824]
[1776377953421,42.23,74916.19,1.0,-0.046,3e-05,6.97932]
[1776377958455,42.23,74910.26,1.0,-0.04619,3e-05,7.00215]
[1776377963843,42.23,74911.93,1.0,-0.04614,3e-05,6.99626]
[1776377969533,42.23,74911.31,1.0,-0.04617,3e-05,6.999]
[1776377974568,42.23,74909.43,1.0,-0.04619,3e-05,7.00158]
[1776377977926,42.22,74905.94,1.0,-0.0463,3e-05,7.01377]
[1776377978002,42.22,74894.56,1.0,-0.04665,3e-05,7.05625]
[1776377983983,42.22,74891.45,1.0,-0.04675,3e-05,7.06733]
[1776377987338,42.22,74877.05,1.0,-0.04721,3e-05,7.12181]
[1776377992703,42.22,74889.92,1.0,-0.04679,3e-05,7.07209]
[1776377997030,42.22,74882.39,1.0,-0.04703,3e-05,7.10048]
[1776377997035,42.22,74883.81,1.0,-0.04698,3e-05,7.09492]
[1776378002768,42.22,74897.21,1.0,-0.04655,3e-05,7.04397]
[1776378007804,42.22,74895.82,1.0,-0.04659,3e-05,7.04832]
[1776378012839,42.21,74907.32,1.0,-0.04621,3e-05,7.00355]
[1776378018325,42.21,74898.03,1.0,-0.0465,3e-05,7.03769]
[1776378018406,42.21,74897.08,1.0,-0.04653,3e-05,7.04071]
[1776378019890,42.21,74878.23,1.0,-0.04713,3e-05,7.11192]
[1776378024931,42.21,74879.47,1.0,-0.04708,3e-05,7.1062]
[1776378027572,42.21,74880.29,1.0,-0.04705,3e-05,7.10287]
[1776378027964,42.21,74883.71,1.0,-0.04694,3e-05,7.08988]
[1776378032984,42.21,74894.47,1.0,-0.04658,3e-05,7.04608]
[1776378038019,42.2,74894.08,1.0,-0.04657,3e-05,7.04572]
[1776378043054,42.2,74896.25,1.0,-0.04649,3e-05,7.03597]
[1776378048089,42.2,74896.82,1.0,-0.04646,3e-05,7.03227]
[1776378054477,42.19,74897.57,1.0,-0.04642,3e-05,7.02759]
[1776378060173,42.19,74900.65,1.0,-0.04631,3e-05,7.01418]
[1776378065208,42.18,74907.0,1.0,-0.0461,3e-05,6.98896]
[1776378070245,42.18,74906.71,1.0,-0.0461,3e-05,6.98877]
[1776378075278,42.18,74905.95,1.0,-0.04611,3e-05,6.99033]
[1776378080314,42.18,74902.01,1.0,-0.04622,3e-05,7.00385]
[1776378085349,42.17,74907.73,1.0,-0.04603,3e-05,6.981]
[1776378087009,42.17,74911.09,1.0,-0.04592,3e-05,6.96815]
[1776378087362,42.17,74912.68,1.0,-0.04587,3e-05,6.96199]
[1776378089104,42.17,74912.66,1.0,-0.04587,3e-05,6.96188]
[1776378089377,42.17,74912.63,1.0,-0.04587,3e-05,6.96182]
[1776378091733,42.17,74917.56,1.0,-0.0457,3e-05,6.9403]
[1776378092563,42.17,74917.56,1.0,-0.0457,3e-05,6.9403]
[1776378091821,42.17,74917.97,1.0,-0.04568,3e-05,6.93877]
[1776378093406,42.17,74917.97,1.0,-0.04568,3e-05,6.93848]
[1776378098441,42.17,74905.93,1.0,-0.04605,3e-05,6.98286]
[1776378103505,42.17,74893.62,1.0,-0.04644,3e-05,7.02813]
[1776378108560,42.16,74892.07,1.0,-0.04647,3e-05,7.0326]
[1776378113595,42.16,74881.02,1.0,-0.04681,3e-05,7.07292]
[1776378118630,42.16,74882.77,1.0,-0.04674,3e-05,7.06455]
[1776378124318,42.15,74883.36,1.0,-0.04671,3e-05,7.06061]
[1776378129707,42.15,74887.45,1.0,-0.04656,3e-05,7.04317]
[1776378135047,42.15,74898.11,1.0,-0.04621,3e-05,7.00148]
[1776378140784,42.14,74895.0,1.0,-0.0463,3e-05,7.01173]
[1776378145821,42.14,74903.9,1.0,-0.04601,3e-05,6.97701]
[1776378150959,42.14,74902.94,1.0,-0.04603,3e-05,6.97983]
[1776378151062,42.14,74914.47,1.0,-0.04565,3e-05,6.93363]
[1776378151927,42.14,74914.47,1.0,-0.04565,3e-05,6.93363]
[1776378152555,42.14,74914.47,1.0,-0.04565,3e-05,6.93363]
[1776378152024,42.14,74918.32,1.0,-0.04553,3e-05,6.91909]
[1776378152874,42.14,74918.32,1.0,-0.04553,3e-05,6.91897]
[1776378154180,42.14,74918.32,1.0,-0.04553,3e-05,6.91897]
[1776378154258,42.14,74914.36,1.0,-0.04565,3e-05,6.93371]
[1776378159920,42.13,74910.86,1.0,-0.04576,3e-05,6.94612]
[1776378163948,42.13,74895.27,1.0,-0.04624,3e-05,7.00428]
[1776378165052,42.13,74895.27,1.0,-0.04624,3e-05,7.00428]
[1776378165124,42.13,74874.01,1.0,-0.04692,3e-05,7.0844]
[1776378165938,42.13,74874.01,1.0,-0.04692,3e-05,7.0844]
[1776378166576,42.13,74874.01,1.0,-0.04692,3e-05,7.0844]
[1776378166601,42.13,74859.48,1.0,-0.04739,3e-05,7.13945]
[1776378168270,42.13,74859.48,1.0,-0.04739,3e-05,7.13933]
[1776378168348,42.13,74862.31,1.0,-0.04729,3e-05,7.12808]
[1776378170151,42.13,74862.31,1.0,-0.04729,3e-05,7.12765]
[1776378170253,42.13,74862.31,1.0,-0.04728,3e-05,7.12723]
[1776378175333,42.13,74872.29,1.0,-0.04695,3e-05,7.08759]
[1776378177147,42.12,74872.29,1.0,-0.04695,3e-05,7.08723]
[1776378177153,42.12,74864.9,1.0,-0.04718,3e-05,7.11535]
[1776378183097,42.12,74857.19,1.0,-0.04742,3e-05,7.14344]
[1776378189137,42.12,74854.94,1.0,-0.04749,3e-05,7.15123]
[1776378193167,42.12,74870.56,1.0,-0.04698,3e-05,7.09131]
[1776378198415,42.12,74873.17,1.0,-0.0469,3e-05,7.08133]
[1776378204250,42.12,74874.63,1.0,-0.04685,3e-05,7.07591]
[1776378209279,42.12,74873.02,1.0,-0.0469,3e-05,7.08213]
[1776378214314,42.12,74874.06,1.0,-0.04685,3e-05,7.07556]
[1776378219348,42.12,74876.82,1.0,-0.04677,3e-05,7.06525]
[1776378224382,42.12,74875.95,1.0,-0.04678,3e-05,7.06707]
[1776378229418,42.11,74875.25,1.0,-0.04679,3e-05,7.06823]
[1776378230565,42.11,74875.25,1.0,-0.04679,3e-05,7.06823]
[1776378230665,42.11,74876.01,1.0,-0.04676,3e-05,7.06472]
[1776378232893,42.11,74876.01,1.0,-0.04676,3e-05,7.06442]
[1776378233446,42.11,74876.01,1.0,-0.04676,3e-05,7.06411]
[1776378238481,42.11,74872.96,1.0,-0.04685,3e-05,7.07479]
[1776378243564,42.11,74874.43,1.0,-0.0468,3e-05,7.06906]
[1776378246550,42.11,74855.94,1.0,-0.0474,3e-05,7.13936]
[1776378252090,42.11,74855.15,1.0,-0.04741,3e-05,7.1414]
[1776378257628,42.1,74864.71,1.0,-0.04709,3e-05,7.10379]
[1776378262661,42.1,74866.09,1.0,-0.04704,3e-05,7.09789]
[1776378265753,42.1,74867.05,1.0,-0.04701,3e-05,7.09397]
[1776378273740,42.1,74865.28,1.0,-0.04704,3e-05,7.0963]
[1776378278776,42.1,74864.38,1.0,-0.04706,3e-05,7.09907]
[1776378283810,42.1,74864.07,1.0,-0.04707,3e-05,7.09959]
[1776378284964,42.1,74864.07,1.0,-0.04707,3e-05,7.09959]
[1776378290862,42.09,74865.03,1.0,-0.04703,3e-05,7.095]
[1776378292648,42.09,74865.03,1.0,-0.04703,3e-05,7.095]
[1776378297916,42.09,74871.65,1.0,-0.04681,3e-05,7.06906]
[1776378302953,42.09,74869.02,1.0,-0.04689,3e-05,7.0785]
[1776378307989,42.09,74877.16,1.0,-0.04662,3e-05,7.04708]
[1776378313024,42.09,74873.85,1.0,-0.04672,3e-05,7.05808]
[1776378318059,42.09,74872.45,1.0,-0.04676,3e-05,7.063]
[1776378323095,42.08,74871.31,1.0,-0.04679,3e-05,7.06688]
[1776378328138,42.08,74871.05,1.0,-0.0468,3e-05,7.06745]
[1776378331134,42.08,74876.84,1.0,-0.04661,3e-05,7.04538]
[1776378331210,42.08,74875.91,1.0,-0.04662,3e-05,7.04585]
[1776378331979,42.08,74875.91,1.0,-0.04662,3e-05,7.04585]
[1776378332168,42.08,74875.91,1.0,-0.04662,3e-05,7.04581]
[1776378332860,42.08,74875.91,1.0,-0.04662,3e-05,7.04581]
[1776378333173,42.08,74875.1,1.0,-0.04664,3e-05,7.04884]
[1776378336472,42.08,74874.32,1.0,-0.04667,3e-05,7.05173]
[1776378336573,42.08,74874.05,1.0,-0.04668,3e-05,7.05272]
[1776378342236,42.08,74870.74,1.0,-0.04678,3e-05,7.0651]
[1776378342943,42.08,74870.74,1.0,-0.04678,3e-05,7.0651]
[1776378343244,42.08,74870.18,1.0,-0.0468,3e-05,7.06719]
[1776378345258,42.08,74884.72,1.0,-0.04633,3e-05,7.01149]
[1776378350292,42.08,74885.16,1.0,-0.0463,3e-05,7.00856]
[1776378355326,42.07,74883.12,1.0,-0.04636,3e-05,7.01501]
[1776378360362,42.07,74882.3,1.0,-0.04638,3e-05,7.0168]
[1776378365400,42.07,74880.99,1.0,-0.04641,3e-05,7.02112]
[1776378369430,42.07,74895.08,1.0,-0.04596,3e-05,6.96719]
[1776378374463,42.07,74894.87,1.0,-0.04596,3e-05,6.96726]
[1776378379498,42.07,74891.61,1.0,-0.04605,3e-05,6.97861]
[1776378384534,42.06,74881.7,1.0,-0.04636,3e-05,7.01539]
[1776378385105,42.06,74881.7,1.0,-0.04636,3e-05,7.01539]
[1776378385541,42.06,74878.56,1.0,-0.04646,3e-05,7.02736]
[1776378386233,42.06,74878.56,1.0,-0.04646,3e-05,7.02736]
[1776378386819,42.06,74877.43,1.0,-0.0465,3e-05,7.03137]
[1776378392886,42.06,74876.47,1.0,-0.04651,3e-05,7.03251]
[1776378394603,42.06,74900.39,1.0,-0.04575,3e-05,6.94168]
[1776378394936,42.06,74900.39,1.0,-0.04575,3e-05,6.94168]
[1776378395612,42.06,74907.18,1.0,-0.04553,3e-05,6.91604]
[1776378395917,42.06,74907.18,1.0,-0.04553,3e-05,6.91604]
[1776378396722,42.06,74907.18,1.0,-0.04553,3e-05,6.91604]
[1776378396823,42.06,74910.48,1.0,-0.04543,3e-05,6.90357]
[1776378397596,42.06,74910.48,1.0,-0.04543,3e-05,6.90357]
[1776378397636,42.06,74912.85,1.0,-0.04535,3e-05,6.89461]
[1776378402662,42.06,74912.9,1.0,-0.04535,3e-05,6.89413]
[1776378407697,42.06,74910.57,1.0,-0.04542,3e-05,6.90252]
[1776378412732,42.06,74912.07,1.0,-0.04537,3e-05,6.89659]
[1776378417767,42.06,74912.3,1.0,-0.04536,3e-05,6.89544]
[1776378422804,42.06,74911.7,1.0,-0.04538,3e-05,6.89746]
[1776378428846,42.06,74911.31,1.0,-0.04539,3e-05,6.89868]
[1776378433881,42.06,74913.81,1.0,-0.04531,3e-05,6.88919]
[1776378438922,42.06,74922.43,1.0,-0.04504,3e-05,6.85699]
[1776378443959,42.06,74934.3,1.0,-0.04467,3e-05,6.81305]
[1776378445233,42.06,74937.79,1.0,-0.04457,3e-05,6.80022]
[1776378445322,42.06,74936.19,1.0,-0.04462,3e-05,6.8063]
[1776378446805,42.06,74936.19,1.0,-0.04462,3e-05,6.8063]
[1776378446907,42.06,74936.03,1.0,-0.04462,3e-05,6.80702]
[1776378450009,42.06,74933.46,1.0,-0.0447,3e-05,6.81681]
[1776378450110,42.06,74933.63,1.0,-0.0447,3e-05,6.81639]
[1776378452002,42.06,74933.63,1.0,-0.04469,3e-05,6.81373]
[1776378452107,42.06,74933.63,1.0,-0.04469,3e-05,6.81373]
[1776378459481,42.06,74943.08,1.0,-0.0444,3e-05,6.77985]
[1776378460365,42.06,74957.76,1.0,-0.04395,3e-05,6.726]
[1776378466535,42.07,74959.41,1.0,-0.04391,3e-05,6.72115]
[1776378470147,42.07,74975.23,1.0,-0.04344,3e-05,6.66438]
[1776378474182,42.07,74992.35,1.0,-0.04294,3e-05,6.60298]
[1776378479217,42.07,74988.8,1.0,-0.04305,3e-05,6.617]
[1776378484252,42.08,74985.19,1.0,-0.04317,3e-05,6.6312]
[1776378489287,42.08,74980.31,1.0,-0.04332,3e-05,6.65005]
[1776378494322,42.08,74973.87,1.0,-0.04353,3e-05,6.67441]
[1776378499686,42.08,74966.61,1.0,-0.04375,3e-05,6.70143]
[1776378505399,42.08,74964.07,1.0,-0.04383,3e-05,6.71111]
[1776378510435,42.08,74963.96,1.0,-0.04383,3e-05,6.71174]
[1776378515470,42.08,74966.02,1.0,-0.04376,3e-05,6.70179]
[1776378522518,42.08,74967.87,1.0,-0.04371,3e-05,6.69542]
[1776378527806,42.09,74971.47,1.0,-0.0436,3e-05,6.6826]
[1776378533596,42.09,74971.58,1.0,-0.0436,3e-05,6.68264]
[1776378539638,42.09,74972.26,1.0,-0.04358,3e-05,6.68058]
[1776378544676,42.09,74970.48,1.0,-0.04364,3e-05,6.68748]
[1776378549709,42.09,74963.24,1.0,-0.04386,3e-05,6.71433]
[1776378550734,42.09,74963.24,1.0,-0.04386,3e-05,6.71433]
[1776378550802,42.09,74949.28,1.0,-0.04429,3e-05,6.7658]
[1776378553151,42.09,74949.35,1.0,-0.04429,3e-05,6.7654]
[1776378553258,42.09,74949.35,1.0,-0.04429,3e-05,6.7654]
[1776378555751,42.09,74926.73,1.0,-0.04498,3e-05,6.849]
[1776378560786,42.09,74937.86,1.0,-0.04463,3e-05,6.80668]
[1776378565821,42.08,74936.17,1.0,-0.04468,3e-05,6.81205]
[1776378570856,42.08,74930.66,1.0,-0.04484,3e-05,6.83153]
[1776378575891,42.08,74925.66,1.0,-0.04497,3e-05,6.84638]
[1776378580927,42.08,74922.15,1.0,-0.04507,3e-05,6.85834]
[1776378585961,42.07,74920.4,1.0,-0.04511,3e-05,6.86375]
[1776378590997,42.07,74925.4,1.0,-0.04495,3e-05,6.84411]
[1776378592797,42.07,74931.47,1.0,-0.04476,3e-05,6.82133]
[1776378593010,42.07,74932.93,1.0,-0.04471,3e-05,6.81575]
[1776378593781,42.07,74932.93,1.0,-0.04471,3e-05,6.81575]
[1776378594017,42.07,74933.19,1.0,-0.0447,3e-05,6.81465]
[1776378599064,42.07,74935.57,1.0,-0.04463,3e-05,6.80514]
[1776378599940,42.07,74935.57,1.0,-0.04463,3e-05,6.80514]
[1776378600070,42.07,74937.07,1.0,-0.04458,3e-05,6.79944]
[1776378609134,42.07,74940.32,1.0,-0.04447,3e-05,6.7863]
[1776378614171,42.07,74950.18,1.0,-0.04416,3e-05,6.74932]
[1776378618073,42.06,74938.21,1.0,-0.04453,3e-05,6.79345]
[1776378618438,42.06,74929.36,1.0,-0.0448,3e-05,6.82579]
[1776378624190,42.06,74917.4,1.0,-0.04516,3e-05,6.86907]
[1776378630285,42.06,74915.11,1.0,-0.04522,3e-05,6.87584]
[1776378634515,42.06,74913.49,1.0,-0.04525,3e-05,6.87872]
[1776378634610,42.05,74925.33,1.0,-0.04487,3e-05,6.83409]
[1776378635372,42.05,74925.33,1.0,-0.04487,3e-05,6.83409]
[1776378635472,42.05,74923.81,1.0,-0.04492,3e-05,6.83958]
[1776378639215,42.05,74928.06,1.0,-0.04478,3e-05,6.82325]
[1776378639353,42.05,74928.06,1.0,-0.04478,3e-05,6.82309]
[1776378643300,42.05,74932.63,1.0,-0.04464,3e-05,6.80567]
[1776378643402,42.05,74932.8,1.0,-0.04463,3e-05,6.8049]
[1776378648650,42.05,74923.89,1.0,-0.0449,3e-05,6.83718]
[1776378654076,42.05,74923.72,1.0,-0.0449,3e-05,6.83745]
[1776378654177,42.05,74920.41,1.0,-0.045,3e-05,6.84924]
[1776378654475,42.05,74920.41,1.0,-0.045,3e-05,6.84924]
[1776378654560,42.05,74919.3,1.0,-0.04503,3e-05,6.8532]
[1776378659826,42.05,74905.55,1.0,-0.04546,3e-05,6.90374]
[1776378660554,42.05,74905.19,1.0,-0.04547,3e-05,6.90484]
[1776378660602,42.04,74908.35,1.0,-0.04537,3e-05,6.89275]
[1776378664540,42.04,74934.78,1.0,-0.04454,3e-05,6.79362]
[1776378666297,42.04,74934.78,1.0,-0.04454,3e-05,6.79349]
[1776378666547,42.04,74939.31,1.0,-0.0444,3e-05,6.77657]
[1776378667253,42.04,74939.31,1.0,-0.0444,3e-05,6.77657]
[1776378667549,42.04,74940.56,1.0,-0.04436,3e-05,6.7719]
[1776378672586,42.04,74946.15,1.0,-0.04418,3e-05,6.75103]
[1776378677620,42.04,74947.01,1.0,-0.04416,3e-05,6.74772]
[1776378682655,42.04,74954.98,1.0,-0.04391,3e-05,6.71822]
[1776378687689,42.04,74954.56,1.0,-0.04392,3e-05,6.71975]
[1776378692725,42.04,74951.7,1.0,-0.04399,3e-05,6.72756]
[1776378699005,42.04,74952.73,1.0,-0.04396,3e-05,6.72362]
[1776378704808,42.04,74955.96,1.0,-0.04386,3e-05,6.71159]
[1776378709847,42.04,74962.37,1.0,-0.04367,3e-05,6.688]
[1776378714880,42.04,74966.23,1.0,-0.04355,3e-05,6.67405]
[1776378720922,42.04,74969.9,1.0,-0.04344,3e-05,6.66098]
[1776378725957,42.04,74963.85,1.0,-0.04363,3e-05,6.68351]
[1776378733008,42.04,74964.06,1.0,-0.04362,3e-05,6.68301]
[1776378738044,42.04,74956.39,1.0,-0.04386,3e-05,6.7113]
[1776378747106,42.04,74959.53,1.0,-0.04376,3e-05,6.69972]
[1776378752141,42.04,74956.86,1.0,-0.04383,3e-05,6.70684]
[1776378753217,42.04,74956.86,1.0,-0.04383,3e-05,6.70684]
[1776378754259,42.04,74944.84,1.0,-0.0442,3e-05,6.7511]
[1776378758828,42.04,74942.78,1.0,-0.04426,3e-05,6.75848]
[1776378759190,42.04,74941.89,1.0,-0.04428,3e-05,6.76163]
[1776378764278,42.04,74948.59,1.0,-0.04408,3e-05,6.73672]
[1776378769653,42.04,74947.25,1.0,-0.04412,3e-05,6.74161]
[1776378775301,42.04,74945.32,1.0,-0.04418,3e-05,6.74868]
[1776378779629,42.04,74938.86,1.0,-0.04437,3e-05,6.77249]
[1776378780300,42.04,74938.86,1.0,-0.04437,3e-05,6.77249]
[1776378781908,42.04,74931.38,1.0,-0.0446,3e-05,6.80006]
[1776378782353,42.04,74930.44,1.0,-0.04463,3e-05,6.80347]
[1776378788310,42.04,74925.87,1.0,-0.04477,3e-05,6.82016]
[1776378789646,42.04,74904.61,1.0,-0.04543,3e-05,6.89903]
[1776378795456,42.04,74910.79,1.0,-0.04523,3e-05,6.87484]
[1776378800478,42.03,74907.43,1.0,-0.04533,3e-05,6.88632]
[1776378805518,42.03,74909.25,1.0,-0.04526,3e-05,6.87873]
[1776378810553,42.03,74907.77,1.0,-0.0453,3e-05,6.88339]
[1776378815590,42.03,74907.53,1.0,-0.04529,3e-05,6.88074]
[1776378820624,42.03,74912.63,1.0,-0.04512,3e-05,6.8609]
[1776378825874,42.03,74914.96,1.0,-0.04504,3e-05,6.85156]
[1776378829578,42.03,74923.94,1.0,-0.04476,3e-05,6.8177]
[1776378829936,42.03,74926.06,1.0,-0.04469,3e-05,6.80975]
[1776378831335,42.03,74926.06,1.0,-0.04469,3e-05,6.80975]
[1776378831701,42.02,74924.82,1.0,-0.04473,3e-05,6.81424]
[1776378836736,42.02,74925.54,1.0,-0.0447,3e-05,6.81107]
[1776378841771,42.02,74928.05,1.0,-0.04462,3e-05,6.80139]
[1776378846810,42.02,74931.23,1.0,-0.04452,3e-05,6.78926]
[1776378851841,42.02,74923.44,1.0,-0.04476,3e-05,6.8177]
[1776378856877,42.02,74920.81,1.0,-0.04484,3e-05,6.82686]
[1776378861911,42.02,74915.68,1.0,-0.04499,3e-05,6.84521]
[1776378864505,42.02,74923.81,1.0,-0.04473,3e-05,6.81446]
[1776378865386,42.02,74923.81,1.0,-0.04473,3e-05,6.81446]
[1776378864932,42.02,74923.31,1.0,-0.04475,3e-05,6.81632]
[1776378866012,42.02,74923.31,1.0,-0.04475,3e-05,6.81632]
[1776378868805,42.02,74926.79,1.0,-0.04464,3e-05,6.80305]
[1776378868903,42.02,74928.19,1.0,-0.04459,3e-05,6.79775]
[1776378874057,42.02,74937.35,1.0,-0.04429,3e-05,6.76077]
[1776378874310,42.02,74939.12,1.0,-0.04424,3e-05,6.75411]
[1776378876325,42.01,74956.91,1.0,-0.04369,3e-05,6.68843]
[1776378876590,42.01,74956.91,1.0,-0.04369,3e-05,6.68843]
[1776378877338,42.01,74956.91,1.0,-0.04369,3e-05,6.68843]
[1776378882589,42.02,74962.48,1.0,-0.04352,3e-05,6.6683]
[1776378892125,42.02,74964.41,1.0,-0.04347,3e-05,6.66251]
[1776378897160,42.02,74956.17,1.0,-0.04373,3e-05,6.69333]
[1776378902195,42.02,74947.46,1.0,-0.044,3e-05,6.72559]
[1776378907232,42.02,74951.48,1.0,-0.04388,3e-05,6.71083]
[1776378912265,42.02,74954.33,1.0,-0.04379,3e-05,6.70044]
[1776378917300,42.02,74954.65,1.0,-0.04378,3e-05,6.69929]
[1776378922335,42.02,74946.96,1.0,-0.04401,3e-05,6.72751]
[1776378927373,42.02,74942.48,1.0,-0.04415,3e-05,6.74368]
[1776378934419,42.02,74943.63,1.0,-0.04409,3e-05,6.73614]
[1776378940461,42.02,74942.98,1.0,-0.04411,3e-05,6.73804]
[1776378946503,42.02,74942.27,1.0,-0.04413,3e-05,6.74019]
[1776378951539,42.02,74945.04,1.0,-0.04404,3e-05,6.72958]
[1776378956573,42.01,74945.83,1.0,-0.04401,3e-05,6.72641]
[1776378961608,42.01,74946.59,1.0,-0.04399,3e-05,6.72335]
[1776378966644,42.01,74942.52,1.0,-0.04411,3e-05,6.73818]
[1776378972703,42.01,74941.36,1.0,-0.04414,3e-05,6.7421]
[1776378977726,42.01,74950.56,1.0,-0.04386,3e-05,6.70804]
[1776378983768,42.01,74949.58,1.0,-0.04389,3e-05,6.71163]
[1776378988807,42.01,74947.11,1.0,-0.04396,3e-05,6.72067]
[1776378993837,42.01,74945.57,1.0,-0.04399,3e-05,6.7236]
[1776379001141,42.01,74944.67,1.0,-0.04402,3e-05,6.72685]
[1776379006930,42.01,74944.67,1.0,-0.04402,3e-05,6.72678]
[1776379011965,42.01,74946.31,1.0,-0.04397,3e-05,6.72073]
[1776379017001,42.01,74948.58,1.0,-0.0439,3e-05,6.71248]
[1776379022037,42.01,74949.59,1.0,-0.04387,3e-05,6.70885]
[1776379027110,42.01,74950.74,1.0,-0.04384,3e-05,6.70464]
[1776379033291,42.01,74951.03,1.0,-0.04383,3e-05,6.70371]
[1776379039174,42.01,74937.89,1.0,-0.04423,3e-05,6.75193]
[1776379044229,42.01,74938.58,1.0,-0.04421,3e-05,6.74902]
[1776379050636,42.01,74943.63,1.0,-0.04405,3e-05,6.73009]
[1776379056286,42.01,74945.02,1.0,-0.04399,3e-05,6.72216]
[1776379061629,42.01,74946.15,1.0,-0.04395,3e-05,6.71783]
[1776379067363,42.01,74945.85,1.0,-0.04396,3e-05,6.7188]
[1776379073404,42.01,74947.39,1.0,-0.04391,3e-05,6.71297]
[1776379078439,42.01,74947.58,1.0,-0.04391,3e-05,6.71216]
[1776379083475,42.01,74935.12,1.0,-0.04429,3e-05,6.75793]
[1776379089517,42.01,74933.55,1.0,-0.04433,3e-05,6.76317]
[1776379094552,42.01,74930.44,1.0,-0.04442,3e-05,6.77414]
[1776379099587,42.0,74928.85,1.0,-0.04447,3e-05,6.77955]
[1776379104621,42.0,74922.46,1.0,-0.04466,3e-05,6.80271]
[1776379110662,42.0,74921.72,1.0,-0.04468,3e-05,6.80481]
[1776379116705,42.0,74919.34,1.0,-0.04473,3e-05,6.81042]
[1776379122057,42.0,74917.75,1.0,-0.04478,3e-05,6.81583]
[1776379127782,42.0,74911.1,1.0,-0.04498,3e-05,6.8398]
[1776379134094,42.0,74912.48,1.0,-0.04493,3e-05,6.83408]
[1776379139154,42.0,74911.7,1.0,-0.04495,3e-05,6.83656]
[1776379142082,41.99,74911.7,1.0,-0.04495,3e-05,6.83599]
[1776379142098,41.99,74911.7,1.0,-0.04494,3e-05,6.83558]
[1776379143061,41.99,74911.7,1.0,-0.04494,3e-05,6.83558]
[1776379143162,41.99,74907.29,1.0,-0.04508,3e-05,6.85192]
[1776379148481,41.99,74903.39,1.0,-0.0452,3e-05,6.866]
[1776379148491,41.99,74898.99,1.0,-0.04533,3e-05,6.88233]
[1776379150417,41.99,74898.99,1.0,-0.04533,3e-05,6.88233]
[1776379150492,41.99,74899.32,1.0,-0.04532,3e-05,6.88078]
[1776379158346,41.99,74899.32,1.0,-0.04532,3e-05,6.88047]
[1776379164038,41.99,74900.7,1.0,-0.04526,3e-05,6.87355]
[1776379168063,41.99,74919.08,1.0,-0.04468,3e-05,6.80461]
[1776379173098,41.99,74919.1,1.0,-0.04467,3e-05,6.80168]
[1776379178134,41.99,74923.49,1.0,-0.04453,3e-05,6.78525]
[1776379183186,41.99,74929.74,1.0,-0.04433,3e-05,6.762]
[1776379189211,41.98,74929.78,1.0,-0.04433,3e-05,6.76169]
[1776379196259,41.98,74928.16,1.0,-0.04438,3e-05,6.76746]
[1776379202623,41.98,74922.46,1.0,-0.04456,3e-05,6.78839]
[1776379208346,41.98,74918.99,1.0,-0.04466,3e-05,6.80086]
[1776379217411,41.98,74919.45,1.0,-0.04464,3e-05,6.79846]
[1776379222767,41.98,74928.42,1.0,-0.04436,3e-05,6.76487]
[1776379228489,41.98,74946.08,1.0,-0.04382,3e-05,6.69964]
[1776379233524,41.98,74954.42,1.0,-0.04355,3e-05,6.66676]
[1776379237023,41.98,74955.93,1.0,-0.04351,3e-05,6.66155]
[1776379237148,41.98,74955.93,1.0,-0.04351,3e-05,6.66155]
[1776379237842,41.98,74955.93,1.0,-0.04351,3e-05,6.66155]
[1776379237561,41.98,74978.72,1.0,-0.04281,3e-05,6.57787]
[1776379238766,41.98,74978.72,1.0,-0.04281,3e-05,6.57787]
[1776379238823,41.98,74993.67,1.0,-0.04237,3e-05,6.52338]
[1776379239882,41.98,74993.67,1.0,-0.04237,3e-05,6.52329]
[1776379240584,41.98,74991.85,1.0,-0.04242,3e-05,6.53023]
[1776379245619,41.98,74992.31,1.0,-0.0424,3e-05,6.52794]
[1776379251661,41.98,74986.49,1.0,-0.04257,3e-05,6.5482]
[1776379254480,41.98,74988.44,1.0,-0.04251,3e-05,6.54084]
[1776379254518,41.98,74988.44,1.0,-0.04251,3e-05,6.5407]
[1776379260724,41.98,74981.46,1.0,-0.04273,3e-05,6.56755]
[1776379265760,41.98,74965.32,1.0,-0.04323,3e-05,6.62812]
[1776379270795,41.99,74963.05,1.0,-0.0433,3e-05,6.63715]
[1776379275830,41.99,74965.46,1.0,-0.04324,3e-05,6.62926]
[1776379280873,41.99,74964.88,1.0,-0.04326,3e-05,6.63233]
[1776379285909,41.99,74958.02,1.0,-0.04348,3e-05,6.65808]
[1776379290944,41.99,74959.94,1.0,-0.04342,3e-05,6.65156]
[1776379295998,41.99,74961.96,1.0,-0.04335,3e-05,6.64199]
[1776379301013,41.99,74953.5,1.0,-0.04361,3e-05,6.6733]
[1776379306051,41.99,74952.81,1.0,-0.04363,3e-05,6.67584]
[1776379311084,41.99,74956.92,1.0,-0.04351,3e-05,6.66081]
[1776379316119,42.0,74955.77,1.0,-0.04354,3e-05,6.66513]
[1776379321153,42.0,74956.55,1.0,-0.04352,3e-05,6.66237]
[1776379326191,42.0,74943.97,1.0,-0.0439,3e-05,6.70875]
[1776379331231,41.99,74941.43,1.0,-0.04398,3e-05,6.71788]
[1776379336265,41.99,74940.9,1.0,-0.04399,3e-05,6.71959]
[1776379343629,41.99,74940.46,1.0,-0.044,3e-05,6.72079]
[1776379352377,41.99,74940.29,1.0,-0.04399,3e-05,6.7183]
[1776379357387,41.99,74940.19,1.0,-0.04399,3e-05,6.71846]
[1776379363816,41.99,74940.06,1.0,-0.04399,3e-05,6.71861]
[1776379370850,41.99,74939.47,1.0,-0.04401,3e-05,6.7206]
[1776379376546,41.99,74929.69,1.0,-0.0443,3e-05,6.75605]
[1776379381582,41.99,74930.05,1.0,-0.04429,3e-05,6.75424]
[1776379386664,41.99,74930.19,1.0,-0.04428,3e-05,6.75347]
[1776379386737,41.99,74915.07,1.0,-0.04475,3e-05,6.80948]
[1776379392658,41.99,74915.08,1.0,-0.04474,3e-05,6.80855]
[1776379395441,41.99,74915.19,1.0,-0.04474,3e-05,6.80801]
[1776379395542,41.98,74915.19,1.0,-0.04474,3e-05,6.80774]
[1776379400715,41.98,74913.79,1.0,-0.04477,3e-05,6.81232]
[1776379405750,41.98,74913.8,1.0,-0.04477,3e-05,6.8117]
[1776379412803,41.98,74913.72,1.0,-0.04475,3e-05,6.80861]
[1776379417834,41.98,74913.16,1.0,-0.04476,3e-05,6.81026]
[1776379422870,41.98,74912.02,1.0,-0.0448,3e-05,6.81411]
[1776379430924,41.98,74912.08,1.0,-0.04479,3e-05,6.81331]
[1776379435962,41.98,74911.42,1.0,-0.04481,3e-05,6.81543]
[1776379440996,41.98,74912.2,1.0,-0.04478,3e-05,6.81221]
[1776379441708,41.98,74912.2,1.0,-0.04478,3e-05,6.81221]
[1776379442005,41.98,74912.08,1.0,-0.04478,3e-05,6.8126]
[1776379449051,41.97,74912.04,1.0,-0.04478,3e-05,6.81235]
[1776379452943,41.97,74922.42,1.0,-0.04446,3e-05,6.77357]
[1776379453082,41.97,74923.21,1.0,-0.04443,3e-05,6.77064]
[1776379460130,41.97,74923.13,1.0,-0.04444,3e-05,6.77095]
[1776379465166,41.97,74936.54,1.0,-0.04402,3e-05,6.72142]
[1776379470203,41.98,74937.51,1.0,-0.04399,3e-05,6.71813]
[1776379475238,41.98,74940.03,1.0,-0.0439,3e-05,6.70649]
[1776379480273,41.98,74939.99,1.0,-0.04391,3e-05,6.70693]
[1776379485309,41.98,74941.76,1.0,-0.04386,3e-05,6.70062]
[1776379490344,41.98,74944.32,1.0,-0.04378,3e-05,6.69137]
[1776379495378,41.98,74945.28,1.0,-0.04375,3e-05,6.68801]
[1776379501423,41.98,74942.1,1.0,-0.04385,3e-05,6.69981]
[1776379504932,41.98,74941.25,1.0,-0.04387,3e-05,6.70295]
[1776379505029,41.98,74930.91,1.0,-0.04419,3e-05,6.74107]
[1776379511494,41.98,74926.23,1.0,-0.04433,3e-05,6.75786]
[1776379512906,41.98,74926.23,1.0,-0.04433,3e-05,6.75786]
[1776379512992,41.98,74921.93,1.0,-0.04446,3e-05,6.77362]
[1776379514447,41.98,74921.93,1.0,-0.04446,3e-05,6.77362]
[1776379514691,41.98,74917.56,1.0,-0.0446,3e-05,6.79017]
[1776379521926,41.98,74914.03,1.0,-0.04472,3e-05,6.80402]
[1776379527295,41.98,74915.78,1.0,-0.04465,3e-05,6.79635]
[1776379534034,41.97,74910.56,1.0,-0.04479,3e-05,6.81252]
[1776379536478,41.97,74915.75,1.0,-0.04463,3e-05,6.79296]
[1776379536670,41.97,74917.64,1.0,-0.04457,3e-05,6.78588]
[1776379537320,41.97,74917.64,1.0,-0.04457,3e-05,6.78588]
[1776379537676,41.97,74914.06,1.0,-0.04468,3e-05,6.79913]
[1776379542388,41.97,74922.6,1.0,-0.04442,3e-05,6.76717]
[1776379543183,41.97,74922.6,1.0,-0.04442,3e-05,6.76717]
[1776379542715,41.97,74922.6,1.0,-0.04442,3e-05,6.76715]
[1776379543718,41.97,74927.63,1.0,-0.04426,3e-05,6.74849]
[1776379544817,41.97,74927.63,1.0,-0.04426,3e-05,6.74849]
[1776379544830,41.97,74928.46,1.0,-0.04423,3e-05,6.74543]
[1776379550767,41.97,74935.71,1.0,-0.04401,3e-05,6.71872]
[1776379555802,41.97,74931.73,1.0,-0.04414,3e-05,6.73357]
[1776379561405,41.97,74934.5,1.0,-0.04405,3e-05,6.72336]
[1776379566576,41.97,74938.17,1.0,-0.04394,3e-05,6.70994]
[1776379571915,41.97,74944.2,1.0,-0.04376,3e-05,6.68794]
[1776379576950,41.98,74948.56,1.0,-0.04362,3e-05,6.67205]
[1776379581986,41.98,74954.1,1.0,-0.04346,3e-05,6.65195]
[1776379587020,41.98,74965.35,1.0,-0.04312,3e-05,6.61117]
[1776379592056,41.98,74966.79,1.0,-0.04307,3e-05,6.60395]
[1776379598098,41.98,74964.52,1.0,-0.04314,3e-05,6.613]
[1776379603133,41.98,74967.81,1.0,-0.04305,3e-05,6.60163]
[1776379608168,41.98,74969.65,1.0,-0.043,3e-05,6.59561]
[1776379613203,41.98,74974.66,1.0,-0.04285,3e-05,6.57816]
[1776379618238,41.99,74973.76,1.0,-0.04289,3e-05,6.58229]
[1776379624224,41.99,74974.79,1.0,-0.04286,3e-05,6.57924]
[1776379629317,41.99,74974.68,1.0,-0.04287,3e-05,6.58089]
[1776379634353,41.99,74979.06,1.0,-0.04275,3e-05,6.56589]
[1776379639392,42.0,74986.71,1.0,-0.04253,3e-05,6.53921]
[1776379644428,42.0,74986.91,1.0,-0.04254,3e-05,6.53989]
[1776379649458,42.0,74987.22,1.0,-0.04254,3e-05,6.54015]
[1776379654493,42.0,74974.72,1.0,-0.04291,3e-05,6.58433]
[1776379661546,42.01,74970.06,1.0,-0.04306,3e-05,6.60272]
[1776379666582,42.01,74976.61,1.0,-0.04287,3e-05,6.57993]
[1776379672623,42.01,74976.79,1.0,-0.04288,3e-05,6.58075]
[1776379677657,42.02,74977.51,1.0,-0.04287,3e-05,6.5794]
[1776379680981,42.02,74977.32,1.0,-0.04287,3e-05,6.58035]
[1776379681079,42.02,74976.41,1.0,-0.04291,3e-05,6.58445]
[1776379681877,42.02,74976.41,1.0,-0.04291,3e-05,6.58445]
[1776379681926,42.02,74974.88,1.0,-0.04296,3e-05,6.59028]
[1776379687128,42.02,74971.94,1.0,-0.04305,3e-05,6.60197]
[1776379692766,42.02,74967.46,1.0,-0.0432,3e-05,6.61978]
[1776379697801,42.03,74967.25,1.0,-0.04321,3e-05,6.62143]
[1776379702836,42.03,74968.91,1.0,-0.04317,3e-05,6.6162]
[1776379706317,42.03,74969.48,1.0,-0.04315,3e-05,6.61445]
[1776379706419,42.03,74971.45,1.0,-0.0431,3e-05,6.60743]
[1776379711504,42.03,74971.85,1.0,-0.04309,3e-05,6.6068]
[1776379716934,42.03,74971.95,1.0,-0.04308,3e-05,6.60475]
[1776379722978,42.04,74972.21,1.0,-0.04308,3e-05,6.60473]
[1776379728014,42.04,74973.81,1.0,-0.04304,3e-05,6.59965]
[1776379730441,42.04,74974.02,1.0,-0.04303,3e-05,6.59904]
[1776379730540,42.04,74979.43,1.0,-0.04287,3e-05,6.57949]
[1776379734947,42.04,74979.41,1.0,-0.04288,3e-05,6.58031]
[1776379735001,42.04,74979.41,1.0,-0.04288,3e-05,6.5805]
[1776379740096,42.04,74978.97,1.0,-0.0429,3e-05,6.58305]
[1776379743360,42.04,74978.72,1.0,-0.04291,3e-05,6.58434]
[1776379743444,42.04,74976.48,1.0,-0.04298,3e-05,6.59269]
[1776379751243,42.04,74970.01,1.0,-0.04318,3e-05,6.61708]
[1776379756605,42.05,74969.89,1.0,-0.04319,3e-05,6.61857]
[1776379762277,42.05,74970.2,1.0,-0.04319,3e-05,6.61793]
[1776379762378,42.05,74970.08,1.0,-0.04319,3e-05,6.61861]
[1776379764154,42.05,74970.08,1.0,-0.04319,3e-05,6.61861]
[1776379764167,42.05,74970.08,1.0,-0.0432,3e-05,6.61885]
[1776379769299,42.05,74970.65,1.0,-0.04318,3e-05,6.61737]
[1776379774334,42.05,74971.65,1.0,-0.04314,3e-05,6.61169]
[1776379779369,42.05,74975.13,1.0,-0.04304,3e-05,6.59962]
[1776379782775,42.05,74974.76,1.0,-0.04306,3e-05,6.60137]
[1776379783400,42.05,74974.71,1.0,-0.04306,3e-05,6.60168]
[1776379786930,42.06,74971.8,1.0,-0.04315,3e-05,6.61265]
[1776379787078,42.06,74971.8,1.0,-0.04315,3e-05,6.61265]
[1776379787426,42.06,74970.7,1.0,-0.04318,3e-05,6.61678]
[1776379788942,42.06,74966.37,1.0,-0.04332,3e-05,6.6327]
[1776379789439,42.06,74960.36,1.0,-0.0435,3e-05,6.65477]
[1776379791595,42.06,74960.93,1.0,-0.04348,3e-05,6.65277]
[1776379792464,42.06,74960.32,1.0,-0.0435,3e-05,6.65505]
[1776379795218,42.06,74965.25,1.0,-0.04335,3e-05,6.63711]
[1776379795481,42.06,74967.73,1.0,-0.04328,3e-05,6.62811]
[1776379797028,42.06,74972.41,1.0,-0.04314,3e-05,6.61111]
[1776379797495,42.06,74976.91,1.0,-0.043,3e-05,6.59483]
[1776379802530,42.06,74973.92,1.0,-0.0431,3e-05,6.60642]
[1776379807560,42.06,74971.74,1.0,-0.04317,3e-05,6.61505]
[1776379807739,42.06,74971.82,1.0,-0.04317,3e-05,6.61476]
[1776379814208,42.06,74983.94,1.0,-0.04281,3e-05,6.57128]
[1776379819649,42.07,74981.56,1.0,-0.04289,3e-05,6.58156]
[1776379824684,42.07,74980.99,1.0,-0.04292,3e-05,6.58467]
[1776379829719,42.07,74981.23,1.0,-0.04292,3e-05,6.58486]
[1776379835761,42.07,74981.79,1.0,-0.0429,3e-05,6.5815]
[1776379840797,42.08,74974.84,1.0,-0.04311,3e-05,6.6079]
[1776379846363,42.08,74975.01,1.0,-0.04312,3e-05,6.60818]
[1776379848080,42.08,74972.91,1.0,-0.04318,3e-05,6.6162]
[1776379848124,42.08,74972.94,1.0,-0.04318,3e-05,6.61625]
[1776379848766,42.08,74972.94,1.0,-0.04318,3e-05,6.61625]
[1776379848931,42.08,74972.94,1.0,-0.04318,3e-05,6.61625]
[1776379848942,42.08,74948.26,1.0,-0.04393,3e-05,6.70671]
[1776379854240,42.08,74945.98,1.0,-0.044,3e-05,6.71529]
[1776379860508,42.08,74941.0,1.0,-0.04416,3e-05,6.73356]
[1776379860535,42.08,74947.85,1.0,-0.04395,3e-05,6.70822]
[1776379862964,42.08,74928.01,1.0,-0.04456,3e-05,6.78145]
[1776379867998,42.08,74916.72,1.0,-0.04491,3e-05,6.82307]
[1776379873033,42.08,74917.2,1.0,-0.0449,3e-05,6.82291]
[1776379878068,42.09,74923.46,1.0,-0.04472,3e-05,6.80153]
[1776379883103,42.09,74924.89,1.0,-0.04469,3e-05,6.7977]
[1776379891160,42.09,74924.92,1.0,-0.04467,3e-05,6.79379]
[1776379896195,42.08,74931.68,1.0,-0.04445,3e-05,6.76805]
[1776379901230,42.08,74934.77,1.0,-0.04435,3e-05,6.75615]
[1776379903186,42.08,74934.93,1.0,-0.04435,3e-05,6.75547]
[1776379903244,42.08,74935.11,1.0,-0.04434,3e-05,6.75471]
[1776379905198,42.08,74939.21,1.0,-0.04421,3e-05,6.73947]
[1776379905271,42.08,74944.0,1.0,-0.04406,3e-05,6.72173]
[1776379906920,42.08,74944.0,1.0,-0.04406,3e-05,6.72168]
[1776379907309,42.08,74944.0,1.0,-0.04406,3e-05,6.72168]
[1776379907621,42.08,74944.0,1.0,-0.04406,3e-05,6.72168]
[1776379907360,42.08,74946.24,1.0,-0.04399,3e-05,6.71339]
[1776379907679,42.08,74946.24,1.0,-0.04399,3e-05,6.71339]
[1776379913315,42.08,74944.67,1.0,-0.04404,3e-05,6.71895]
[1776379916888,42.08,74940.01,1.0,-0.04418,3e-05,6.73591]
[1776379917344,42.08,74946.68,1.0,-0.04398,3e-05,6.71122]
[1776379918959,42.08,74947.75,1.0,-0.04394,3e-05,6.70723]
[1776379919357,42.08,74948.86,1.0,-0.04391,3e-05,6.7031]
[1776379924393,42.08,74953.16,1.0,-0.04378,3e-05,6.6871]
[1776379927463,42.08,74967.24,1.0,-0.04335,3e-05,6.63545]
[1776379928192,42.08,74967.24,1.0,-0.04335,3e-05,6.63545]
[1776379928420,42.08,74967.24,1.0,-0.04335,3e-05,6.63549]
[1776379931865,42.08,74964.7,1.0,-0.04343,3e-05,6.64492]
[1776379932447,42.08,74964.43,1.0,-0.04343,3e-05,6.64594]
[1776379937485,42.08,74951.44,1.0,-0.04383,3e-05,6.69355]
[1776379943528,42.08,74950.31,1.0,-0.04386,3e-05,6.69741]
[1776379953598,42.08,74956.1,1.0,-0.04367,3e-05,6.6732]
[1776379955878,42.08,74957.99,1.0,-0.04361,3e-05,6.66623]
[1776379956394,42.08,74957.99,1.0,-0.04361,3e-05,6.66623]
[1776379962149,42.08,74957.07,1.0,-0.04364,3e-05,6.66946]
[1776379962661,42.08,74956.75,1.0,-0.04365,3e-05,6.67061]
[1776379966579,42.08,74957.0,1.0,-0.04364,3e-05,6.66961]
[1776379966695,42.08,74959.4,1.0,-0.04356,3e-05,6.66078]
[1776379966959,42.08,74959.4,1.0,-0.04356,3e-05,6.66078]
[1776379967700,42.08,74963.23,1.0,-0.04345,3e-05,6.64674]
[1776379968587,42.08,74963.23,1.0,-0.04345,3e-05,6.64674]
[1776379968720,42.08,74962.32,1.0,-0.04348,3e-05,6.65008]
[1776379974765,42.08,74961.11,1.0,-0.04351,3e-05,6.65446]
[1776379982827,42.08,74960.7,1.0,-0.04352,3e-05,6.65578]
[1776379987598,42.08,74956.91,1.0,-0.04364,3e-05,6.66956]
[1776379987699,42.08,74951.08,1.0,-0.04381,3e-05,6.6909]
[1776379992891,42.08,74945.63,1.0,-0.04398,3e-05,6.71047]
[1776379998325,42.08,74944.38,1.0,-0.04401,3e-05,6.71464]
[1776380004534,42.07,74943.55,1.0,-0.04403,3e-05,6.71725]
[1776380011017,42.07,74931.37,1.0,-0.04438,3e-05,6.75837]
[1776380016052,42.07,74920.75,1.0,-0.04471,3e-05,6.79697]
[1776380018154,42.07,74920.75,1.0,-0.04471,3e-05,6.79697]
[1776380018500,42.07,74905.77,1.0,-0.04517,3e-05,6.85271]
[1776380025115,42.07,74896.8,1.0,-0.04547,3e-05,6.88795]
[1776380030150,42.08,74895.47,1.0,-0.04552,3e-05,6.89406]
[1776380035185,42.08,74894.21,1.0,-0.04557,3e-05,6.89981]
[1776380040222,42.08,74891.78,1.0,-0.04565,3e-05,6.90988]
[1776380044249,42.08,74876.09,1.0,-0.04616,3e-05,6.96948]
[1776380046796,42.08,74858.69,1.0,-0.04671,3e-05,7.03549]
[1776380049466,42.08,74857.79,1.0,-0.04675,3e-05,7.03929]
[1776380055326,42.09,74857.46,1.0,-0.04677,3e-05,7.04155]
[1776380060361,42.09,74858.7,1.0,-0.04673,3e-05,7.03788]
[1776380065397,42.09,74860.51,1.0,-0.04668,3e-05,7.03125]
[1776380070431,42.09,74870.96,1.0,-0.04634,3e-05,6.99155]
[1776380075466,42.09,74867.89,1.0,-0.04642,3e-05,7.00062]
[1776380080502,42.09,74872.07,1.0,-0.04629,3e-05,6.98492]
[1776380085536,42.09,74879.52,1.0,-0.04606,3e-05,6.95708]
[1776380089563,42.09,74894.83,1.0,-0.04558,3e-05,6.90002]
[1776380091491,42.09,74893.2,1.0,-0.04563,3e-05,6.90634]
[1776380096613,42.09,74894.55,1.0,-0.04559,3e-05,6.90193]
[1776380101648,42.09,74887.24,1.0,-0.04583,3e-05,6.93063]
[1776380108698,42.1,74886.65,1.0,-0.04586,3e-05,6.93437]
[1776380113732,42.1,74888.04,1.0,-0.04583,3e-05,6.93028]
[1776380118768,42.1,74893.39,1.0,-0.04567,3e-05,6.91152]
[1776380123802,42.11,74895.55,1.0,-0.04561,3e-05,6.90451]
[1776380128837,42.11,74895.77,1.0,-0.04561,3e-05,6.90457]
[1776380133872,42.11,74896.42,1.0,-0.04557,3e-05,6.89931]
[1776380138909,42.11,74895.96,1.0,-0.04559,3e-05,6.90096]
[1776380143944,42.11,74887.01,1.0,-0.04587,3e-05,6.93444]
[1776380149362,42.11,74891.73,1.0,-0.04573,3e-05,6.9181]
[1776380159437,42.12,74889.92,1.0,-0.04581,3e-05,6.9277]
[1776380165095,42.12,74887.97,1.0,-0.04589,3e-05,6.93661]
[1776380170131,42.12,74888.07,1.0,-0.0459,3e-05,6.9378]
[1776380176173,42.12,74887.28,1.0,-0.04593,3e-05,6.94126]
[1776380181207,42.12,74888.47,1.0,-0.04589,3e-05,6.93662]
[1776380186243,42.12,74885.4,1.0,-0.04598,3e-05,6.94805]
[1776380191279,42.12,74884.69,1.0,-0.04599,3e-05,6.94776]
[1776380196313,42.12,74886.15,1.0,-0.04594,3e-05,6.94209]
[1776380201348,42.12,74888.68,1.0,-0.04586,3e-05,6.93249]
[1776380206386,42.12,74895.47,1.0,-0.04564,3e-05,6.907]
[1776380211427,42.12,74888.51,1.0,-0.04587,3e-05,6.93334]
[1776380216456,42.12,74885.0,1.0,-0.04598,3e-05,6.94748]
[1776380221490,42.13,74880.2,1.0,-0.04615,3e-05,6.96711]
[1776380224512,42.13,74858.73,1.0,-0.04685,3e-05,7.04915]
[1776380229927,42.13,74857.37,1.0,-0.04689,3e-05,7.05477]
[1776380235590,42.13,74862.36,1.0,-0.04673,3e-05,7.03615]
[1776380240624,42.13,74867.35,1.0,-0.04658,3e-05,7.01745]
[1776380245659,42.13,74873.65,1.0,-0.04638,3e-05,6.99386]
[1776380250694,42.13,74874.26,1.0,-0.04636,3e-05,6.99194]
[1776380256738,42.13,74873.91,1.0,-0.04636,3e-05,6.99102]
[1776380263787,42.14,74871.47,1.0,-0.04644,3e-05,7.00068]
[1776380269830,42.14,74871.13,1.0,-0.04645,3e-05,7.00226]
[1776380274869,42.14,74890.46,1.0,-0.04584,3e-05,6.9294]
[1776380279904,42.14,74890.34,1.0,-0.04584,3e-05,6.92974]
[1776380284941,42.13,74888.27,1.0,-0.0459,3e-05,6.93683]
[1776380286315,42.13,74888.36,1.0,-0.0459,3e-05,6.93635]
[1776380292995,42.14,74886.71,1.0,-0.04595,3e-05,6.94327]
[1776380298030,42.14,74884.87,1.0,-0.04602,3e-05,6.95114]
[1776380305085,42.14,74884.89,1.0,-0.04602,3e-05,6.95049]
[1776380310488,42.13,74877.16,1.0,-0.04625,3e-05,6.97846]
[1776380316161,42.13,74876.08,1.0,-0.04627,3e-05,6.98007]
[1776380317905,42.13,74876.08,1.0,-0.04627,3e-05,6.98007]
[1776380318039,42.13,74876.08,1.0,-0.04627,3e-05,6.98007]
[1776380318177,42.13,74880.2,1.0,-0.04614,3e-05,6.96475]
[1776380319416,42.13,74880.2,1.0,-0.04614,3e-05,6.96475]
[1776380319516,42.14,74884.9,1.0,-0.046,3e-05,6.9473]
[1776380320563,42.14,74884.9,1.0,-0.046,3e-05,6.9473]
[1776380326231,42.14,74886.09,1.0,-0.04597,3e-05,6.9438]
[1776380332273,42.14,74887.68,1.0,-0.04592,3e-05,6.93879]
[1776380337309,42.14,74886.56,1.0,-0.04596,3e-05,6.94376]
[1776380343350,42.15,74886.68,1.0,-0.04599,3e-05,6.94673]
[1776380348385,42.15,74887.59,1.0,-0.04598,3e-05,6.94608]
[1776380355434,42.16,74887.73,1.0,-0.04601,3e-05,6.94991]
[1776380360838,42.17,74887.36,1.0,-0.04605,3e-05,6.95393]
[1776380367518,42.18,74887.19,1.0,-0.04608,3e-05,6.95816]
[1776380373560,42.18,74887.36,1.0,-0.04609,3e-05,6.95783]
[1776380379164,42.19,74888.0,1.0,-0.04608,3e-05,6.95741]
[1776380385315,42.2,74887.57,1.0,-0.04612,3e-05,6.96246]
[1776380394706,42.21,74887.71,1.0,-0.04616,3e-05,6.96673]
[1776380399742,42.21,74887.59,1.0,-0.04618,3e-05,6.96953]
[1776380401946,42.21,74887.07,1.0,-0.0462,3e-05,6.97195]
[1776380402023,42.21,74881.92,1.0,-0.04637,3e-05,6.99183]
[1776380404314,42.22,74868.49,1.0,-0.04681,3e-05,7.04352]
[1776380404786,42.22,74866.58,1.0,-0.04687,3e-05,7.05111]
[1776380411192,42.22,74863.18,1.0,-0.047,3e-05,7.06579]
[1776380416868,42.22,74865.33,1.0,-0.04694,3e-05,7.05935]
[1776380421903,42.23,74865.24,1.0,-0.04696,3e-05,7.06109]
[1776380426938,42.23,74864.88,1.0,-0.04698,3e-05,7.06377]
[1776380431973,42.23,74865.08,1.0,-0.04697,3e-05,7.0615]
[1776380437008,42.24,74875.65,1.0,-0.04664,3e-05,7.02275]
[1776380442058,42.24,74876.68,1.0,-0.04662,3e-05,7.02045]
[1776380443770,42.24,74885.99,1.0,-0.04632,3e-05,6.98563]
[1776380444071,42.24,74886.08,1.0,-0.04632,3e-05,6.98568]
[1776380444464,42.24,74886.08,1.0,-0.04632,3e-05,6.98568]
[1776380445079,42.24,74885.86,1.0,-0.04633,3e-05,6.98645]
[1776380450112,42.24,74886.19,1.0,-0.04631,3e-05,6.98462]
[1776380455147,42.24,74889.15,1.0,-0.04622,3e-05,6.97335]
[1776380460181,42.24,74900.87,1.0,-0.04585,3e-05,6.92933]
[1776380466224,42.24,74897.94,1.0,-0.04595,3e-05,6.94116]
[1776380471614,42.24,74897.04,1.0,-0.04598,3e-05,6.94497]
[1776380477301,42.24,74895.58,1.0,-0.04603,3e-05,6.95085]
[1776380482338,42.24,74896.02,1.0,-0.04602,3e-05,6.94965]
[1776380486035,42.24,74898.14,1.0,-0.04595,3e-05,6.94191]
[1776380488379,42.25,74881.41,1.0,-0.04649,3e-05,7.00532]
[1776380493413,42.25,74890.3,1.0,-0.04619,3e-05,6.96917]
[1776380496819,42.25,74906.91,1.0,-0.04566,3e-05,6.90655]
[1776380501189,42.24,74909.14,1.0,-0.04559,3e-05,6.8979]
[1776380506504,42.24,74920.17,1.0,-0.04524,3e-05,6.85651]
[1776380511899,42.24,74922.19,1.0,-0.04517,3e-05,6.84878]
[1776380517586,42.24,74921.6,1.0,-0.04519,3e-05,6.85082]
[1776380523623,42.24,74921.15,1.0,-0.0452,3e-05,6.85237]
[1776380529300,42.24,74920.13,1.0,-0.04524,3e-05,6.85607]
[1776380532042,42.24,74904.68,1.0,-0.04572,3e-05,6.91354]
[1776380537513,42.24,74901.5,1.0,-0.04583,3e-05,6.9263]
[1776380542757,42.25,74896.21,1.0,-0.04601,3e-05,6.94757]
[1776380547792,42.25,74886.29,1.0,-0.04633,3e-05,6.98581]
[1776380552180,42.25,74899.82,1.0,-0.04589,3e-05,6.9329]
[1776380553293,42.25,74899.82,1.0,-0.04589,3e-05,6.9329]
[1776380554228,42.25,74899.82,1.0,-0.04589,3e-05,6.93306]
[1776380559876,42.26,74898.33,1.0,-0.04595,3e-05,6.94058]
[1776380564911,42.26,74903.5,1.0,-0.0458,3e-05,6.92248]
[1776380572320,42.26,74904.12,1.0,-0.0458,3e-05,6.92226]
[1776380578002,42.27,74902.33,1.0,-0.04587,3e-05,6.93071]
[1776380583037,42.27,74901.21,1.0,-0.04591,3e-05,6.93527]
[1776380588075,42.27,74901.75,1.0,-0.04589,3e-05,6.93292]
[1776380589842,42.27,74889.09,1.0,-0.04629,3e-05,6.98042]
[1776380590087,42.27,74869.26,1.0,-0.04693,3e-05,7.056]
[1776380592396,42.27,74875.25,1.0,-0.04674,3e-05,7.03384]
[1776380597139,42.27,74892.69,1.0,-0.04619,3e-05,6.96886]
[1776380598662,42.27,74901.56,1.0,-0.04591,3e-05,6.93575]
[1776380599340,42.27,74901.56,1.0,-0.04591,3e-05,6.93575]
[1776380599362,42.27,74902.2,1.0,-0.04589,3e-05,6.93331]
[1776380599514,42.27,74902.2,1.0,-0.04589,3e-05,6.93331]
[1776380600160,42.27,74902.2,1.0,-0.04589,3e-05,6.93327]
[1776380601369,42.27,74902.2,1.0,-0.04589,3e-05,6.93327]
[1776380611244,42.27,74902.37,1.0,-0.04587,3e-05,6.93011]
[1776380616286,42.27,74893.71,1.0,-0.04615,3e-05,6.9639]
[1776380616850,42.27,74893.71,1.0,-0.04615,3e-05,6.9639]
[1776380618296,42.27,74910.92,1.0,-0.04561,3e-05,6.89953]
[1776380619474,42.27,74920.42,1.0,-0.04531,3e-05,6.86407]
[1776380619574,42.27,74920.42,1.0,-0.04531,3e-05,6.86407]
[1776380620316,42.27,74921.81,1.0,-0.04527,3e-05,6.85893]
[1776380621246,42.27,74921.81,1.0,-0.04527,3e-05,6.85893]
[1776380621328,42.27,74927.05,1.0,-0.04511,3e-05,6.83947]
[1776380622370,42.27,74927.05,1.0,-0.04511,3e-05,6.83947]
[1776380623285,42.27,74927.05,1.0,-0.04511,3e-05,6.8395]
[1776380628368,42.28,74938.42,1.0,-0.04476,3e-05,6.79779]
[1776380633408,42.28,74935.99,1.0,-0.04483,3e-05,6.80703]
[1776380638436,42.28,74928.37,1.0,-0.04507,3e-05,6.83531]
[1776380643472,42.28,74925.44,1.0,-0.04516,3e-05,6.84645]
[1776380648507,42.28,74922.02,1.0,-0.04528,3e-05,6.86033]
[1776380653543,42.28,74923.12,1.0,-0.04524,3e-05,6.85596]
[1776380660592,42.28,74922.26,1.0,-0.04527,3e-05,6.85882]
[1776380665627,42.28,74921.13,1.0,-0.0453,3e-05,6.86277]
[1776380670663,42.28,74919.02,1.0,-0.04537,3e-05,6.87039]
[1776380672557,42.28,74928.61,1.0,-0.04505,3e-05,6.83199]
[1776380673376,42.28,74928.61,1.0,-0.04505,3e-05,6.83199]
[1776380680733,42.28,74919.83,1.0,-0.04534,3e-05,6.86643]
[1776380685773,42.28,74920.22,1.0,-0.04534,3e-05,6.86679]
[1776380687588,42.28,74930.7,1.0,-0.04501,3e-05,6.82779]
[1776380688407,42.28,74930.7,1.0,-0.04501,3e-05,6.82779]
[1776380688450,42.28,74956.56,1.0,-0.04422,3e-05,6.73248]
[1776380689454,42.28,74956.56,1.0,-0.04422,3e-05,6.73248]
[1776380690452,42.28,74956.56,1.0,-0.04422,3e-05,6.73248]
[1776380690445,42.29,74961.2,1.0,-0.04408,3e-05,6.71564]
[1776380690804,42.29,74961.2,1.0,-0.04408,3e-05,6.71564]
[1776380691892,42.29,74961.2,1.0,-0.04408,3e-05,6.71564]
[1776380691983,42.29,74967.36,1.0,-0.04389,3e-05,6.69348]
[1776380692762,42.29,74967.36,1.0,-0.04389,3e-05,6.69348]
[1776380692842,42.29,74967.36,1.0,-0.04389,3e-05,6.69348]
[1776380692862,42.29,74968.7,1.0,-0.04385,3e-05,6.68882]
[1776380693579,42.29,74968.7,1.0,-0.04385,3e-05,6.68882]
[1776380693827,42.29,74968.7,1.0,-0.04385,3e-05,6.68907]
[1776380695170,42.29,74968.7,1.0,-0.04385,3e-05,6.68907]
[1776380695269,42.29,74964.86,1.0,-0.04397,3e-05,6.70336]
[1776380701884,42.29,74962.41,1.0,-0.04406,3e-05,6.71377]
[1776380706449,42.29,74966.43,1.0,-0.04394,3e-05,6.69963]
[1776380706520,42.29,74966.73,1.0,-0.04393,3e-05,6.69875]
[1776380707930,42.29,74986.11,1.0,-0.04335,3e-05,6.62822]
[1776380710950,42.3,75000.83,1.0,-0.04292,3e-05,6.57633]
[1776380715997,42.3,74998.88,1.0,-0.04299,3e-05,6.58547]
[1776380721021,42.31,75006.39,1.0,-0.04278,3e-05,6.56027]
[1776380726058,42.31,75011.67,1.0,-0.04264,3e-05,6.54334]
[1776380731093,42.31,75018.74,1.0,-0.04243,3e-05,6.51671]
[1776380736126,42.32,75013.77,1.0,-0.04259,3e-05,6.53586]
[1776380741162,42.32,75009.79,1.0,-0.04271,3e-05,6.55135]
[1776380746198,42.32,75007.59,1.0,-0.04279,3e-05,6.56038]
[1776380752239,42.32,75003.96,1.0,-0.04291,3e-05,6.57466]
[1776380757274,42.33,75003.47,1.0,-0.04293,3e-05,6.57739]
[1776380762309,42.33,75003.82,1.0,-0.04293,3e-05,6.57709]
[1776380767344,42.33,75011.46,1.0,-0.04271,3e-05,6.55056]
[1776380772379,42.33,75007.77,1.0,-0.04283,3e-05,6.56508]
[1776380780436,42.34,75006.25,1.0,-0.04289,3e-05,6.5723]
[1776380788490,42.34,75005.8,1.0,-0.04291,3e-05,6.57561]
[1776380793528,42.34,75002.05,1.0,-0.04302,3e-05,6.58748]
[1776380798560,42.35,75002.0,1.0,-0.04303,3e-05,6.58858]
[1776380803595,42.35,74996.22,1.0,-0.04321,3e-05,6.61038]
[1776380808631,42.35,74995.0,1.0,-0.04325,3e-05,6.6155]
[1776380813666,42.35,74989.35,1.0,-0.04343,3e-05,6.63683]
[1776380818702,42.35,74985.76,1.0,-0.04354,3e-05,6.65037]
[1776380824089,42.35,74991.06,1.0,-0.04338,3e-05,6.63176]
[1776380829780,42.35,75005.47,1.0,-0.04296,3e-05,6.58035]
[1776380834816,42.36,75003.0,1.0,-0.04304,3e-05,6.59028]
[1776380839858,42.36,75003.43,1.0,-0.04303,3e-05,6.58969]
[1776380844891,42.36,75004.62,1.0,-0.04301,3e-05,6.58631]
[1776380849925,42.36,75005.39,1.0,-0.04299,3e-05,6.58449]
[1776380854960,42.37,75004.22,1.0,-0.04302,3e-05,6.58705]
[1776380859994,42.37,75002.06,1.0,-0.04309,3e-05,6.59598]
[1776380861507,42.37,75002.06,1.0,-0.04309,3e-05,6.59598]
[1776380861605,42.37,75002.24,1.0,-0.04309,3e-05,6.5955]
[1776380867043,42.37,75002.5,1.0,-0.04309,3e-05,6.59564]
[1776380872079,42.37,75002.27,1.0,-0.0431,3e-05,6.59736]
[1776380877114,42.37,75003.57,1.0,-0.04307,3e-05,6.59353]
[1776380882149,42.38,75003.73,1.0,-0.04307,3e-05,6.59384]
[1776380887184,42.38,75001.96,1.0,-0.04313,3e-05,6.60109]
[1776380892219,42.38,74994.26,1.0,-0.04337,3e-05,6.62984]
[1776380898261,42.38,74986.43,1.0,-0.04361,3e-05,6.65885]
[1776380903545,42.38,74982.33,1.0,-0.04374,3e-05,6.67414]
[1776380909350,42.38,74985.58,1.0,-0.04364,3e-05,6.66278]
[1776380909987,42.38,74985.58,1.0,-0.04364,3e-05,6.66278]
[1776380910360,42.38,74985.25,1.0,-0.04366,3e-05,6.66408]
[1776380910904,42.38,74985.25,1.0,-0.04366,3e-05,6.66408]
[1776380911365,42.38,74984.02,1.0,-0.04368,3e-05,6.66601]
[1776380916400,42.39,74981.45,1.0,-0.04376,3e-05,6.67585]
[1776380921436,42.39,74981.06,1.0,-0.04378,3e-05,6.67775]
[1776380926472,42.39,74980.94,1.0,-0.04378,3e-05,6.67871]
[1776380927576,42.39,74980.94,1.0,-0.04378,3e-05,6.67871]
[1776380933520,42.39,74980.47,1.0,-0.04381,3e-05,6.68138]
[1776380939561,42.39,74980.06,1.0,-0.04382,3e-05,6.68378]
[1776380945603,42.39,74982.82,1.0,-0.04375,3e-05,6.67468]
[1776380950641,42.4,74990.2,1.0,-0.04353,3e-05,6.64873]
[1776380955675,42.4,75001.34,1.0,-0.04321,3e-05,6.60946]
[1776380960710,42.4,75008.64,1.0,-0.043,3e-05,6.58423]
[1776380965749,42.4,75010.7,1.0,-0.04295,3e-05,6.57791]
[1776380970780,42.41,75011.93,1.0,-0.04292,3e-05,6.57457]
[1776380975815,42.41,75010.31,1.0,-0.04296,3e-05,6.57883]
[1776380985885,42.41,75003.25,1.0,-0.04318,3e-05,6.60598]
[1776380990920,42.41,75005.25,1.0,-0.04313,3e-05,6.59948]
[1776380995956,42.42,75005.9,1.0,-0.04312,3e-05,6.59798]
[1776381001278,42.42,75006.72,1.0,-0.0431,3e-05,6.59559]
[1776381006469,42.42,75006.91,1.0,-0.0431,3e-05,6.59561]
[1776381006549,42.42,75013.62,1.0,-0.0429,3e-05,6.57169]
[1776381010327,42.42,75018.75,1.0,-0.04275,3e-05,6.55384]
[1776381010390,42.42,75019.87,1.0,-0.04272,3e-05,6.55002]
[1776381016096,42.42,75022.22,1.0,-0.04266,3e-05,6.5427]
[1776381021474,42.43,75020.69,1.0,-0.04271,3e-05,6.54951]
[1776381027516,42.43,75019.46,1.0,-0.04276,3e-05,6.55517]
[1776381033217,42.43,75019.46,1.0,-0.04275,3e-05,6.55375]
[1776381043288,42.44,75020.18,1.0,-0.04275,3e-05,6.55302]
[1776381050335,42.44,75019.14,1.0,-0.04279,3e-05,6.55792]
[1776381057726,42.44,75017.95,1.0,-0.04283,3e-05,6.56329]
[1776381064438,42.44,75016.67,1.0,-0.04288,3e-05,6.56894]
[1776381067281,42.44,75018.34,1.0,-0.04283,3e-05,6.5632]
[1776381067796,42.44,75021.34,1.0,-0.04274,3e-05,6.55256]
[1776381073498,42.45,75021.32,1.0,-0.04275,3e-05,6.55371]
[1776381078533,42.45,75020.25,1.0,-0.04279,3e-05,6.55854]
[1776381081956,42.45,75019.75,1.0,-0.04281,3e-05,6.56074]
[1776381082562,42.45,75016.24,1.0,-0.04292,3e-05,6.57376]
[1776381085325,42.45,75016.03,1.0,-0.04293,3e-05,6.57487]
[1776381085582,42.45,75016.62,1.0,-0.04291,3e-05,6.57291]
[1776381090287,42.45,75018.25,1.0,-0.04287,3e-05,6.56754]
[1776381090621,42.45,75018.7,1.0,-0.04286,3e-05,6.56626]
[1776381095655,42.46,75020.78,1.0,-0.04279,3e-05,6.55701]
[1776381099029,42.46,75021.61,1.0,-0.04277,3e-05,6.55454]
[1776381099417,42.46,75021.61,1.0,-0.04277,3e-05,6.55454]
[1776381099682,42.46,75021.59,1.0,-0.04277,3e-05,6.5548]
[1776381101943,42.46,75026.14,1.0,-0.04263,3e-05,6.53863]
[1776381102561,42.46,75028.92,1.0,-0.04255,3e-05,6.52886]
[1776381102701,42.46,75028.37,1.0,-0.04257,3e-05,6.53106]
[1776381107737,42.46,75037.96,1.0,-0.0423,3e-05,6.49782]
[1776381112773,42.46,75038.3,1.0,-0.0423,3e-05,6.49788]
[1776381115901,42.47,75033.55,1.0,-0.04244,3e-05,6.51541]
[1776381116800,42.47,75032.26,1.0,-0.04248,3e-05,6.52051]
[1776381119303,42.47,75031.64,1.0,-0.04251,3e-05,6.5232]
[1776381119821,42.47,75031.7,1.0,-0.04251,3e-05,6.52321]
[1776381120984,42.47,75031.7,1.0,-0.04251,3e-05,6.52321]
[1776381121836,42.47,75031.65,1.0,-0.04251,3e-05,6.52385]
[1776381122826,42.47,75031.65,1.0,-0.04251,3e-05,6.52385]
[1776381122847,42.47,75031.05,1.0,-0.04253,3e-05,6.52623]
[1776381123205,42.47,75031.05,1.0,-0.04253,3e-05,6.52623]
[1776381123850,42.47,75027.9,1.0,-0.04263,3e-05,6.53775]
[1776381125179,42.47,75024.69,1.0,-0.04272,3e-05,6.54949]
[1776381125872,42.47,75024.62,1.0,-0.04273,3e-05,6.54993]
[1776381130901,42.47,75008.02,1.0,-0.04323,3e-05,6.61071]
[1776381135955,42.47,75001.68,1.0,-0.04342,3e-05,6.63398]
[1776381136125,42.47,75001.68,1.0,-0.04342,3e-05,6.63398]
[1776381141978,42.47,74987.7,1.0,-0.04384,3e-05,6.6846]
[1776381146006,42.47,75007.44,1.0,-0.04325,3e-05,6.61296]
[1776381146071,42.47,75007.44,1.0,-0.04325,3e-05,6.61296]
[1776381146941,42.47,75007.44,1.0,-0.04325,3e-05,6.61296]
[1776381152490,42.47,75010.12,1.0,-0.04316,3e-05,6.6013]
[1776381161117,42.48,75008.53,1.0,-0.04321,3e-05,6.60812]
[1776381166154,42.48,75006.85,1.0,-0.04327,3e-05,6.61476]
[1776381171189,42.48,75000.55,1.0,-0.04346,3e-05,6.63798]
[1776381176221,42.48,75002.84,1.0,-0.0434,3e-05,6.6301]
[1776381181257,42.48,75002.38,1.0,-0.04341,3e-05,6.63223]
[1776381184457,42.48,74998.69,1.0,-0.04353,3e-05,6.64578]
[1776381184946,42.48,74998.69,1.0,-0.04353,3e-05,6.64578]
[1776381185048,42.48,74999.06,1.0,-0.04352,3e-05,6.64457]
[1776381186278,42.48,74999.06,1.0,-0.04352,3e-05,6.64457]
[1776381186337,42.48,74999.23,1.0,-0.04351,3e-05,6.64401]
[1776381192334,42.48,74993.95,1.0,-0.04367,3e-05,6.66348]
[1776381197749,42.48,74989.96,1.0,-0.04379,3e-05,6.67807]
[1776381197823,42.48,75000.75,1.0,-0.04347,3e-05,6.63897]
[1776381198397,42.48,75000.75,1.0,-0.04347,3e-05,6.63897]
[1776381198451,42.48,75000.43,1.0,-0.04348,3e-05,6.64021]
[1776381204418,42.48,75000.27,1.0,-0.04349,3e-05,6.64127]
[1776381209452,42.49,75001.47,1.0,-0.04345,3e-05,6.63732]
[1776381214488,42.49,75001.13,1.0,-0.04345,3e-05,6.63634]
[1776381220530,42.49,75000.15,1.0,-0.04349,3e-05,6.64039]
[1776381225565,42.49,75001.36,1.0,-0.04345,3e-05,6.63641]
[1776381230600,42.49,74991.82,1.0,-0.04374,3e-05,6.67135]
[1776381236642,42.49,74990.56,1.0,-0.04378,3e-05,6.67615]
[1776381241677,42.49,74988.31,1.0,-0.04385,3e-05,6.68453]
[1776381246712,42.49,74987.44,1.0,-0.04388,3e-05,6.68789]
[1776381251747,42.49,74977.01,1.0,-0.0442,3e-05,6.726]
[1776381256782,42.49,74977.59,1.0,-0.04418,3e-05,6.72382]
[1776381261817,42.49,74980.84,1.0,-0.04408,3e-05,6.71192]
[1776381266851,42.49,74985.7,1.0,-0.04394,3e-05,6.69437]
[1776381271889,42.49,74991.09,1.0,-0.04376,3e-05,6.67243]
[1776381276926,42.49,74991.0,1.0,-0.04376,3e-05,6.67315]
[1776381281959,42.49,74994.18,1.0,-0.04367,3e-05,6.66202]
[1776381288001,42.49,74993.91,1.0,-0.04368,3e-05,6.66356]
[1776381293035,42.5,74993.3,1.0,-0.04371,3e-05,6.66621]
[1776381298331,42.5,74992.62,1.0,-0.04373,3e-05,6.66901]
[1776381304113,42.5,74993.26,1.0,-0.04371,3e-05,6.66722]
[1776381309510,42.5,74996.26,1.0,-0.04363,3e-05,6.65693]
[1776381315190,42.5,74994.76,1.0,-0.04368,3e-05,6.66359]
[1776381320039,42.5,74994.71,1.0,-0.04369,3e-05,6.6639]
[1776381325261,42.51,74989.03,1.0,-0.04387,3e-05,6.6862]
[1776381330295,42.51,74984.34,1.0,-0.04404,3e-05,6.70639]
[1776381335330,42.52,74969.17,1.0,-0.04451,3e-05,6.76208]
[1776381340365,42.52,74963.73,1.0,-0.0447,3e-05,6.78453]
[1776381345399,42.53,74961.44,1.0,-0.04479,3e-05,6.79495]
[1776381353455,42.54,74962.95,1.0,-0.04476,3e-05,6.79238]
[1776381355457,42.54,74962.95,1.0,-0.04476,3e-05,6.79238]
[1776381355557,42.54,74965.94,1.0,-0.04468,3e-05,6.78213]
[1776381357398,42.54,74965.94,1.0,-0.04468,3e-05,6.78213]
[1776381362518,42.54,74967.14,1.0,-0.04466,3e-05,6.78024]
[1776381365541,42.54,74952.06,1.0,-0.04513,3e-05,6.8367]
[1776381371038,42.55,74954.73,1.0,-0.04506,3e-05,6.82757]
[1776381371060,42.55,74932.21,1.0,-0.04576,3e-05,6.91123]
[1776381371541,42.55,74932.21,1.0,-0.04576,3e-05,6.91123]
[1776381371642,42.55,74933.59,1.0,-0.04572,3e-05,6.9061]
[1776381373360,42.55,74933.59,1.0,-0.04572,3e-05,6.90621]
[1776381373865,42.55,74933.59,1.0,-0.04572,3e-05,6.90621]
[1776381374212,42.55,74933.59,1.0,-0.04572,3e-05,6.90621]
[1776381375021,42.55,74932.44,1.0,-0.04576,3e-05,6.91071]
[1776381375034,42.55,74932.34,1.0,-0.04576,3e-05,6.91119]
[1776381380656,42.55,74931.75,1.0,-0.04579,3e-05,6.91401]
[1776381385691,42.55,74938.89,1.0,-0.04557,3e-05,6.88809]
[1776381390726,42.55,74942.61,1.0,-0.04546,3e-05,6.87507]
[1776381396769,42.55,74941.78,1.0,-0.04547,3e-05,6.87642]
[1776381401803,42.56,74941.07,1.0,-0.0455,3e-05,6.87984]
[1776381408198,42.56,74940.71,1.0,-0.04552,3e-05,6.88147]
[1776381408299,42.56,74940.66,1.0,-0.04552,3e-05,6.88224]
[1776381409152,42.56,74940.66,1.0,-0.04552,3e-05,6.88224]
[1776381409253,42.56,74940.66,1.0,-0.04552,3e-05,6.88239]
[1776381413599,42.56,74940.12,1.0,-0.04555,3e-05,6.88496]
[1776381413887,42.56,74940.26,1.0,-0.04554,3e-05,6.88458]
[1776381419166,42.56,74939.77,1.0,-0.04556,3e-05,6.88695]
[1776381419266,42.56,74939.46,1.0,-0.04557,3e-05,6.88824]
[1776381424353,42.56,74939.46,1.0,-0.04557,3e-05,6.88838]
[1776381425016,42.56,74939.46,1.0,-0.04558,3e-05,6.88891]
[1776381425117,42.56,74931.87,1.0,-0.04582,3e-05,6.91723]
[1776381430356,42.56,74931.04,1.0,-0.04585,3e-05,6.92077]
[1776381433092,42.56,74932.07,1.0,-0.04582,3e-05,6.91713]
[1776381433189,42.56,74933.53,1.0,-0.04577,3e-05,6.9118]
[1776381437256,42.57,74933.53,1.0,-0.04577,3e-05,6.91202]
[1776381437271,42.57,74932.25,1.0,-0.04582,3e-05,6.91701]
[1776381443091,42.57,74931.9,1.0,-0.04583,3e-05,6.91897]
[1776381448125,42.57,74932.59,1.0,-0.04581,3e-05,6.91698]
[1776381453161,42.57,74932.56,1.0,-0.0458,3e-05,6.91499]
[1776381453482,42.57,74932.56,1.0,-0.0458,3e-05,6.91499]
[1776381454168,42.57,74938.22,1.0,-0.04563,3e-05,6.8941]
[1776381457189,42.57,74952.69,1.0,-0.04518,3e-05,6.84109]
[1776381462233,42.57,74958.63,1.0,-0.04501,3e-05,6.82053]
[1776381467264,42.58,74965.84,1.0,-0.0448,3e-05,6.79559]
[1776381472300,42.58,74956.66,1.0,-0.04509,3e-05,6.83088]
[1776381477336,42.58,74960.45,1.0,-0.04499,3e-05,6.81829]
[1776381482371,42.59,74960.61,1.0,-0.045,3e-05,6.81911]
[1776381487406,42.59,74963.3,1.0,-0.04492,3e-05,6.81067]
[1776381492471,42.59,74973.07,1.0,-0.04464,3e-05,6.77639]
[1776381498511,42.6,74973.15,1.0,-0.04465,3e-05,6.7782]
[1776381503547,42.6,74980.78,1.0,-0.04443,3e-05,6.75211]
[1776381508584,42.61,74975.44,1.0,-0.04461,3e-05,6.77351]
[1776381513618,42.61,74967.73,1.0,-0.04484,3e-05,6.80071]
[1776381518653,42.61,74968.86,1.0,-0.04482,3e-05,6.79808]
[1776381523689,42.62,74969.27,1.0,-0.04482,3e-05,6.7981]
[1776381528727,42.62,74971.68,1.0,-0.04476,3e-05,6.79079]
[1776381537789,42.63,74972.33,1.0,-0.04477,3e-05,6.79151]
[1776381542828,42.63,74960.62,1.0,-0.04514,3e-05,6.83609]
[1776381547870,42.63,74960.41,1.0,-0.04516,3e-05,6.83801]
[1776381553914,42.64,74960.98,1.0,-0.04515,3e-05,6.83728]
[1776381558953,42.64,74965.54,1.0,-0.04502,3e-05,6.82164]
[1776381563989,42.64,74964.46,1.0,-0.04506,3e-05,6.82686]
[1776381570034,42.65,74964.72,1.0,-0.04507,3e-05,6.82738]
[1776381575071,42.65,74967.65,1.0,-0.04497,3e-05,6.81517]
[1776381580104,42.65,74971.04,1.0,-0.04488,3e-05,6.80409]
[1776381585142,42.65,74976.91,1.0,-0.04471,3e-05,6.78405]
[1776381591477,42.66,74979.8,1.0,-0.04463,3e-05,6.77543]
[1776381597224,42.66,74986.39,1.0,-0.04445,3e-05,6.75338]
[1776381602259,42.67,74997.95,1.0,-0.04411,3e-05,6.7131]
[1776381605756,42.67,74991.13,1.0,-0.04433,3e-05,6.7392]
[1776381611624,42.68,74996.06,1.0,-0.0442,3e-05,6.72386]
[1776381617374,42.68,74987.22,1.0,-0.04449,3e-05,6.75867]
[1776381622400,42.69,74987.22,1.0,-0.04451,3e-05,6.76067]
[1776381627437,42.69,74998.39,1.0,-0.04418,3e-05,6.72202]
[1776381632472,42.7,75000.11,1.0,-0.04414,3e-05,6.71543]
[1776381639031,42.7,75009.8,1.0,-0.04386,3e-05,6.68227]
[1776381639521,42.7,75010.06,1.0,-0.04386,3e-05,6.6829]
[1776381639753,42.7,75011.08,1.0,-0.04383,3e-05,6.67921]
[1776381645563,42.71,75013.41,1.0,-0.04379,3e-05,6.67395]
[1776381650602,42.72,75013.9,1.0,-0.04379,3e-05,6.67479]
[1776381657649,42.73,75017.11,1.0,-0.04373,3e-05,6.6668]
[1776381662437,42.73,75018.46,1.0,-0.0437,3e-05,6.66347]
[1776381664400,42.73,75042.14,1.0,-0.04301,3e-05,6.58051]
[1776381665398,42.73,75042.14,1.0,-0.04301,3e-05,6.58051]
[1776381665422,42.74,75042.26,1.0,-0.04301,3e-05,6.58073]
[1776381666522,42.74,75042.26,1.0,-0.04301,3e-05,6.58073]
[1776381671566,42.74,75028.25,1.0,-0.04345,3e-05,6.63347]
[1776381672080,42.74,75029.13,1.0,-0.04343,3e-05,6.63143]
[1776381672127,42.75,75028.71,1.0,-0.04345,3e-05,6.63352]
[1776381677808,42.75,75018.8,1.0,-0.04377,3e-05,6.67198]
[1776381680825,42.76,75039.65,1.0,-0.04316,3e-05,6.59853]
[1776381682942,42.76,75043.91,1.0,-0.04304,3e-05,6.58458]
[1776381683679,42.76,75043.91,1.0,-0.04304,3e-05,6.58458]
[1776381683040,42.76,75043.91,1.0,-0.04305,3e-05,6.58526]
[1776381683847,42.76,75043.91,1.0,-0.04305,3e-05,6.58526]
[1776381688881,42.77,75048.62,1.0,-0.04293,3e-05,6.57178]
[1776381693918,42.77,75048.8,1.0,-0.04294,3e-05,6.57189]
[1776381696644,42.78,75048.96,1.0,-0.04294,3e-05,6.57199]
[1776381697639,42.78,75049.59,1.0,-0.04293,3e-05,6.5704]
[1776381699997,42.78,75068.52,1.0,-0.04239,3e-05,6.50577]
[1776381700550,42.78,75068.52,1.0,-0.04239,3e-05,6.50577]
[1776381700636,42.79,75061.1,1.0,-0.04262,3e-05,6.53291]
[1776381703036,42.79,75058.62,1.0,-0.0427,3e-05,6.54317]
[1776381704809,42.79,75074.97,1.0,-0.04223,3e-05,6.4865]
[1776381705006,42.79,75074.97,1.0,-0.04224,3e-05,6.48729]
[1776381705817,42.79,75074.97,1.0,-0.04224,3e-05,6.48729]
[1776381706011,42.8,75070.59,1.0,-0.04237,3e-05,6.50359]
[1776381711047,42.8,75069.16,1.0,-0.04245,3e-05,6.51241]
[1776381716082,42.81,75071.31,1.0,-0.04241,3e-05,6.50858]
[1776381721117,42.82,75067.87,1.0,-0.04255,3e-05,6.52457]
[1776381726153,42.83,75066.67,1.0,-0.04261,3e-05,6.53246]
[1776381731188,42.84,75065.88,1.0,-0.04266,3e-05,6.53895]
[1776381733988,42.84,75068.65,1.0,-0.04259,3e-05,6.53056]
[1776381734208,42.84,75069.79,1.0,-0.04257,3e-05,6.52726]
[1776381735867,42.84,75067.22,1.0,-0.04265,3e-05,6.53716]
[1776381736286,42.84,75067.22,1.0,-0.04265,3e-05,6.53716]
[1776381736327,42.85,75064.44,1.0,-0.04273,3e-05,6.5478]
[1776381737287,42.85,75064.44,1.0,-0.04273,3e-05,6.5478]
[1776381737332,42.85,75063.99,1.0,-0.04275,3e-05,6.55012]
[1776381738088,42.85,75063.99,1.0,-0.04275,3e-05,6.55012]
[1776381738681,42.85,75063.99,1.0,-0.04275,3e-05,6.55012]
[1776381738756,42.85,75063.99,1.0,-0.04275,3e-05,6.55012]
[1776381739492,42.85,75058.25,1.0,-0.04293,3e-05,6.57131]
[1776381739591,42.85,75056.52,1.0,-0.04299,3e-05,6.5782]
[1776381740157,42.85,75056.52,1.0,-0.04299,3e-05,6.5782]
[1776381740259,42.85,75056.94,1.0,-0.04298,3e-05,6.57738]
[1776381745286,42.86,75057.0,1.0,-0.043,3e-05,6.58046]
[1776381750320,42.87,75056.55,1.0,-0.04304,3e-05,6.58527]
[1776381755356,42.87,75046.19,1.0,-0.04336,3e-05,6.62273]
[1776381760391,42.88,75048.38,1.0,-0.04332,3e-05,6.61771]
[1776381765430,42.89,75038.23,1.0,-0.04364,3e-05,6.65681]
[1776381770461,42.89,75040.19,1.0,-0.0436,3e-05,6.65226]
[1776381775496,42.9,75041.01,1.0,-0.0436,3e-05,6.65182]
[1776381780531,42.9,75040.32,1.0,-0.04364,3e-05,6.65678]
[1776381784560,42.91,75025.86,1.0,-0.04409,3e-05,6.71079]
[1776381789599,42.91,75024.38,1.0,-0.04415,3e-05,6.71819]
[1776381794630,42.92,75023.33,1.0,-0.0442,3e-05,6.72404]
[1776381798810,42.92,75020.28,1.0,-0.0443,3e-05,6.73632]
[1776381798910,42.92,75016.0,1.0,-0.04444,3e-05,6.75223]
[1776381801500,42.92,75016.0,1.0,-0.04444,3e-05,6.75223]
[1776381801678,42.92,75016.0,1.0,-0.04444,3e-05,6.75333]
[1776381806713,42.93,75020.85,1.0,-0.04431,3e-05,6.73761]
[1776381811754,42.93,75031.39,1.0,-0.044,3e-05,6.69893]
[1776381816789,42.94,75038.97,1.0,-0.04379,3e-05,6.67395]
[1776381821822,42.94,75027.81,1.0,-0.04414,3e-05,6.71646]
[1776381826857,42.95,75026.79,1.0,-0.04419,3e-05,6.72229]
[1776381831893,42.95,75037.56,1.0,-0.04388,3e-05,6.68573]
[1776381837934,42.96,75039.25,1.0,-0.04386,3e-05,6.68262]
[1776381843274,42.97,75047.14,1.0,-0.04364,3e-05,6.65715]
[1776381849011,42.97,75046.0,1.0,-0.0437,3e-05,6.66381]
[1776381854046,42.98,75046.14,1.0,-0.04371,3e-05,6.66573]
[1776381857307,42.98,75047.31,1.0,-0.04369,3e-05,6.66249]
[1776381860579,42.98,75062.92,1.0,-0.04324,3e-05,6.60862]
[1776381860951,42.98,75060.71,1.0,-0.0433,3e-05,6.61652]
[1776381861030,42.98,75060.71,1.0,-0.0433,3e-05,6.61652]
[1776381861095,42.98,75060.71,1.0,-0.0433,3e-05,6.61652]
[1776381861130,42.99,75076.28,1.0,-0.04285,3e-05,6.56155]
[1776381862466,42.99,75076.28,1.0,-0.04285,3e-05,6.56155]
[1776381862536,42.99,75075.59,1.0,-0.04288,3e-05,6.5652]
[1776381863692,42.99,75075.59,1.0,-0.04288,3e-05,6.5652]
[1776381863789,42.99,75075.68,1.0,-0.04288,3e-05,6.56552]
[1776381865505,42.99,75075.68,1.0,-0.04288,3e-05,6.56552]
[1776381865536,42.99,75086.89,1.0,-0.04256,3e-05,6.52708]
[1776381866312,42.99,75086.89,1.0,-0.04256,3e-05,6.52708]
[1776381866410,42.99,75086.8,1.0,-0.04257,3e-05,6.52811]
[1776381869165,43.0,75109.8,1.0,-0.04192,3e-05,6.44871]
[1776381874207,43.0,75114.26,1.0,-0.04178,3e-05,6.43172]
[1776381875393,43.0,75133.24,1.0,-0.04124,3e-05,6.36603]
[1776381877456,43.0,75133.24,1.0,-0.04125,3e-05,6.36645]
[1776381877547,43.0,75126.59,1.0,-0.04144,3e-05,6.39005]
[1776381878579,43.0,75126.59,1.0,-0.04144,3e-05,6.39005]
[1776381878619,43.01,75128.89,1.0,-0.04138,3e-05,6.38279]
[1776381884727,43.01,75117.92,1.0,-0.04171,3e-05,6.42265]
[1776381890329,43.03,75096.5,1.0,-0.04241,3e-05,6.50812]
[1776381895366,43.04,75096.91,1.0,-0.04243,3e-05,6.51024]
[1776381900401,43.05,75097.49,1.0,-0.04244,3e-05,6.51247]
[1776381900978,43.05,75097.49,1.0,-0.04244,3e-05,6.51247]
[1776381905436,43.06,75082.18,1.0,-0.04292,3e-05,6.57008]
[1776381910471,43.07,75083.45,1.0,-0.04291,3e-05,6.56861]
[1776381915505,43.07,75086.91,1.0,-0.04283,3e-05,6.55937]
[1776381918620,43.08,75087.74,1.0,-0.04281,3e-05,6.55764]
[1776381923851,43.08,75098.76,1.0,-0.04252,3e-05,6.5219]
[1776381929604,43.09,75100.29,1.0,-0.04251,3e-05,6.52047]
[1776381934639,43.1,75094.47,1.0,-0.04269,3e-05,6.54159]
[1776381938730,43.1,75092.07,1.0,-0.04277,3e-05,6.55192]
[1776381938826,43.1,75091.01,1.0,-0.04281,3e-05,6.55628]
[1776381940215,43.11,75091.01,1.0,-0.04281,3e-05,6.55688]
[1776381940681,43.11,75090.43,1.0,-0.04283,3e-05,6.55954]
[1776381945717,43.11,75089.12,1.0,-0.0429,3e-05,6.56718]
[1776381948738,43.12,75072.02,1.0,-0.04342,3e-05,6.62979]
[1776381949727,43.12,75072.02,1.0,-0.04342,3e-05,6.62979]
[1776381949813,43.12,75072.91,1.0,-0.04339,3e-05,6.62712]
[1776381950318,43.12,75072.91,1.0,-0.04339,3e-05,6.62712]
[1776381950752,43.12,75072.91,1.0,-0.0434,3e-05,6.6276]
[1776381955788,43.13,75078.72,1.0,-0.04325,3e-05,6.60949]
[1776381960823,43.13,75071.67,1.0,-0.04348,3e-05,6.63717]
[1776381965327,43.14,75059.25,1.0,-0.04386,3e-05,6.68357]
[1776381965860,43.14,75058.47,1.0,-0.04389,3e-05,6.6868]
[1776381966140,43.14,75058.47,1.0,-0.04389,3e-05,6.6868]
[1776381966864,43.14,75057.55,1.0,-0.04392,3e-05,6.69052]
[1776381971899,43.14,75056.95,1.0,-0.04395,3e-05,6.69474]
[1776381973131,43.14,75057.25,1.0,-0.04395,3e-05,6.69408]
[1776381973913,43.14,75057.04,1.0,-0.04396,3e-05,6.69525]
[1776381978955,43.15,75062.77,1.0,-0.0438,3e-05,6.67681]
[1776381979345,43.15,75062.77,1.0,-0.0438,3e-05,6.67681]
[1776381979962,43.15,75064.21,1.0,-0.04376,3e-05,6.6721]
[1776381984997,43.16,75067.41,1.0,-0.04369,3e-05,6.66294]
[1776381990032,43.16,75067.25,1.0,-0.04371,3e-05,6.66586]
[1776381995067,43.17,75066.99,1.0,-0.04372,3e-05,6.66649]
[1776382000102,43.17,75065.44,1.0,-0.04379,3e-05,6.67437]
[1776382007152,43.18,75060.87,1.0,-0.04395,3e-05,6.69387]
[1776382009712,43.18,75061.0,1.0,-0.04395,3e-05,6.69428]
[1776382009813,43.18,75056.37,1.0,-0.0441,3e-05,6.71134]
[1776382015211,43.19,75064.75,1.0,-0.04386,3e-05,6.68335]
[1776382019468,43.19,75063.52,1.0,-0.04391,3e-05,6.68908]
[1776382019570,43.19,75066.73,1.0,-0.04382,3e-05,6.67846]
[1776382024192,43.19,75057.49,1.0,-0.04411,3e-05,6.71292]
[1776382024648,43.2,75055.32,1.0,-0.04418,3e-05,6.72182]
[1776382030317,43.2,75049.66,1.0,-0.04436,3e-05,6.74355]
[1776382035353,43.2,75048.17,1.0,-0.04442,3e-05,6.75056]
[1776382040389,43.21,75045.58,1.0,-0.04451,3e-05,6.7615]
[1776382045423,43.21,75052.63,1.0,-0.04431,3e-05,6.73763]
[1776382050459,43.21,75051.09,1.0,-0.04437,3e-05,6.74487]
[1776382055494,43.22,75043.53,1.0,-0.0446,3e-05,6.77111]
[1776382060528,43.22,75042.79,1.0,-0.04463,3e-05,6.77522]
[1776382065566,43.23,75037.16,1.0,-0.04482,3e-05,6.7972]
[1776382071606,43.23,75035.06,1.0,-0.04489,3e-05,6.80622]
[1776382076642,43.23,75034.19,1.0,-0.04493,3e-05,6.81046]
[1776382081937,43.23,75036.67,1.0,-0.04486,3e-05,6.8023]
[1776382083169,43.23,75028.29,1.0,-0.04512,3e-05,6.8331]
[1776382084051,43.23,75028.29,1.0,-0.04512,3e-05,6.8331]
[1776382088109,43.24,75022.66,1.0,-0.04529,3e-05,6.85419]
[1776382088726,43.24,75021.7,1.0,-0.04533,3e-05,6.85799]
[1776382093762,43.24,75025.94,1.0,-0.0452,3e-05,6.8434]
[1776382095481,43.24,75027.29,1.0,-0.04516,3e-05,6.83869]
[1776382095777,43.24,75027.29,1.0,-0.04517,3e-05,6.8389]
[1776382100811,43.24,75029.92,1.0,-0.04509,3e-05,6.83042]
[1776382105846,43.24,75032.24,1.0,-0.04503,3e-05,6.82313]
[1776382110881,43.25,75039.74,1.0,-0.04481,3e-05,6.79725]
[1776382115916,43.25,75038.16,1.0,-0.04486,3e-05,6.80154]
[1776382121959,43.25,75043.06,1.0,-0.04472,3e-05,6.78532]
[1776382128001,43.26,75046.19,1.0,-0.04464,3e-05,6.77557]
[1776382133036,43.26,75044.7,1.0,-0.04469,3e-05,6.78221]
[1776382138070,43.26,75044.59,1.0,-0.04471,3e-05,6.7838]
[1776382143109,43.26,75044.58,1.0,-0.04472,3e-05,6.78505]
[1776382148141,43.27,75038.13,1.0,-0.04492,3e-05,6.80943]
[1776382153176,43.27,75036.78,1.0,-0.04497,3e-05,6.81529]
[1776382158210,43.27,75037.78,1.0,-0.04495,3e-05,6.8127]
[1776382163246,43.27,75036.05,1.0,-0.04501,3e-05,6.81999]
[1776382169288,43.28,75036.53,1.0,-0.04501,3e-05,6.81949]
[1776382174325,43.28,75031.73,1.0,-0.04514,3e-05,6.83519]
[1776382179358,43.28,75019.82,1.0,-0.04551,3e-05,6.87929]
[1776382184392,43.28,75017.83,1.0,-0.04558,3e-05,6.88723]
[1776382189427,43.28,75026.48,1.0,-0.04532,3e-05,6.85665]
[1776382194463,43.29,75026.86,1.0,-0.04532,3e-05,6.85634]
[1776382199499,43.29,75028.83,1.0,-0.04527,3e-05,6.8503]
[1776382204536,43.29,75015.77,1.0,-0.04568,3e-05,6.8989]
[1776382209577,43.29,75014.69,1.0,-0.04572,3e-05,6.90373]
[1776382215993,43.3,75021.89,1.0,-0.04551,3e-05,6.87862]
[1776382221658,43.3,75025.85,1.0,-0.0454,3e-05,6.86533]
[1776382227697,43.3,75029.23,1.0,-0.0453,3e-05,6.85427]
[1776382232734,43.3,75030.01,1.0,-0.04527,3e-05,6.84978]
[1776382237768,43.31,75022.71,1.0,-0.0455,3e-05,6.87726]
[1776382244830,43.31,75019.05,1.0,-0.04562,3e-05,6.8918]
[1776382249864,43.31,75018.32,1.0,-0.04565,3e-05,6.89534]
[1776382254897,43.31,75029.48,1.0,-0.04532,3e-05,6.85574]
[1776382259932,43.32,75036.02,1.0,-0.04513,3e-05,6.83322]
[1776382264966,43.32,75037.98,1.0,-0.04508,3e-05,6.82736]
[1776382270001,43.32,75048.4,1.0,-0.04477,3e-05,6.79098]
[1776382275040,43.32,75048.21,1.0,-0.04479,3e-05,6.79304]
[1776382275427,43.32,75048.21,1.0,-0.04479,3e-05,6.79304]
[1776382276349,43.32,75048.21,1.0,-0.04479,3e-05,6.79304]
[1776382276045,43.33,75048.05,1.0,-0.0448,3e-05,6.79388]
[1776382277052,43.33,75048.18,1.0,-0.0448,3e-05,6.79367]
[1776382284101,43.33,75046.41,1.0,-0.04486,3e-05,6.80173]
[1776382289136,43.33,75051.32,1.0,-0.04472,3e-05,6.78515]
[1776382294174,43.34,75059.84,1.0,-0.04446,3e-05,6.75339]
[1776382299208,43.34,75057.1,1.0,-0.04456,3e-05,6.76466]
[1776382304243,43.34,75057.26,1.0,-0.04457,3e-05,6.76552]
[1776382306228,43.34,75056.86,1.0,-0.04458,3e-05,6.76725]
[1776382306257,43.34,75056.52,1.0,-0.04459,3e-05,6.76877]
[1776382308841,43.35,75057.52,1.0,-0.04457,3e-05,6.76577]
[1776382309279,43.35,75056.34,1.0,-0.04461,3e-05,6.77031]
[1776382313229,43.35,75056.7,1.0,-0.0446,3e-05,6.76992]
[1776382313308,43.35,75056.78,1.0,-0.0446,3e-05,6.76994]
[1776382316085,43.35,75060.22,1.0,-0.0445,3e-05,6.75821]
[1776382316326,43.35,75060.98,1.0,-0.04448,3e-05,6.75581]
[1776382320078,43.35,75062.89,1.0,-0.04443,3e-05,6.74997]
[1776382320355,43.35,75062.64,1.0,-0.04444,3e-05,6.75121]
[1776382323621,43.36,75071.78,1.0,-0.04418,3e-05,6.71951]
[1776382326132,43.36,75087.76,1.0,-0.04371,3e-05,6.66336]
[1776382326398,43.36,75093.87,1.0,-0.04353,3e-05,6.64214]
[1776382326547,43.36,75093.87,1.0,-0.04353,3e-05,6.64214]
[1776382326908,43.36,75093.87,1.0,-0.04353,3e-05,6.64214]
[1776382327404,43.36,75094.27,1.0,-0.04352,3e-05,6.64069]
[1776382332439,43.36,75095.96,1.0,-0.04347,3e-05,6.63454]
[1776382335457,43.36,75096.0,1.0,-0.04347,3e-05,6.63437]
[1776382335497,43.36,75096.36,1.0,-0.04346,3e-05,6.63305]
[1776382335833,43.36,75061.26,1.0,-0.0445,3e-05,6.75841]
[1776382337134,43.36,75061.26,1.0,-0.0445,3e-05,6.75841]
[1776382337220,43.36,75047.52,1.0,-0.04492,3e-05,6.8082]
[1776382338131,43.36,75047.52,1.0,-0.04492,3e-05,6.8082]
[1776382338297,43.36,75044.98,1.0,-0.045,3e-05,6.81778]
[1776382339460,43.36,75044.98,1.0,-0.045,3e-05,6.81778]
[1776382342258,43.36,75043.95,1.0,-0.04504,3e-05,6.82186]
[1776382342264,43.36,75045.17,1.0,-0.045,3e-05,6.81781]
[1776382343183,43.36,75045.17,1.0,-0.045,3e-05,6.81781]
[1776382343227,43.36,75048.0,1.0,-0.04492,3e-05,6.80758]
[1776382346183,43.36,75053.81,1.0,-0.04474,3e-05,6.78702]
[1776382346271,43.36,75047.95,1.0,-0.04492,3e-05,6.80858]
[1776382351579,43.37,75045.57,1.0,-0.04499,3e-05,6.81536]
[1776382353472,43.37,75045.57,1.0,-0.04499,3e-05,6.81536]
[1776382353593,43.37,75056.8,1.0,-0.04465,3e-05,6.77527]
[1776382356104,43.37,75058.18,1.0,-0.04461,3e-05,6.77054]
[1776382356203,43.37,75060.53,1.0,-0.04454,3e-05,6.76233]
[1776382357830,43.37,75062.46,1.0,-0.04449,3e-05,6.75565]
[1776382357920,43.37,75060.83,1.0,-0.04454,3e-05,6.76178]
[1776382358545,43.37,75060.83,1.0,-0.04454,3e-05,6.76178]
[1776382358629,43.37,75060.83,1.0,-0.04454,3e-05,6.76205]
[1776382363664,43.37,75060.23,1.0,-0.04457,3e-05,6.76553]
[1776382368703,43.38,75059.31,1.0,-0.04461,3e-05,6.77016]
[1776382370434,43.38,75059.31,1.0,-0.04461,3e-05,6.77016]
[1776382370463,43.38,75051.7,1.0,-0.04484,3e-05,6.79803]
[1776382377134,43.38,75043.62,1.0,-0.0451,3e-05,6.82835]
[1776382383146,43.38,75032.68,1.0,-0.04544,3e-05,6.86881]
[1776382383203,43.38,75032.74,1.0,-0.04544,3e-05,6.86869]
[1776382384031,43.38,75032.74,1.0,-0.04544,3e-05,6.86869]
[1776382384112,43.38,75033.26,1.0,-0.04542,3e-05,6.8669]
[1776382385717,43.38,75033.26,1.0,-0.04542,3e-05,6.8669]
[1776382386177,43.38,75033.26,1.0,-0.04542,3e-05,6.8669]
[1776382392254,43.38,75051.39,1.0,-0.04488,3e-05,6.80216]
[1776382399919,43.39,75046.39,1.0,-0.04504,3e-05,6.82205]
[1776382404956,43.39,75045.95,1.0,-0.04506,3e-05,6.82447]
[1776382409991,43.39,75046.72,1.0,-0.04505,3e-05,6.82252]
[1776382415026,43.39,75055.46,1.0,-0.04477,3e-05,6.78923]
[1776382420077,43.4,75054.77,1.0,-0.0448,3e-05,6.79285]
[1776382425096,43.4,75055.48,1.0,-0.04479,3e-05,6.79137]
[1776382430131,43.4,75043.22,1.0,-0.04517,3e-05,6.83671]
[1776382435168,43.4,75050.38,1.0,-0.04496,3e-05,6.81162]
[1776382440201,43.41,75051.21,1.0,-0.04494,3e-05,6.80969]
[1776382446243,43.41,75050.71,1.0,-0.04497,3e-05,6.81266]
[1776382451279,43.41,75061.31,1.0,-0.04466,3e-05,6.77551]
[1776382457320,43.41,75068.71,1.0,-0.04445,3e-05,6.75066]
[1776382462355,43.42,75067.76,1.0,-0.04449,3e-05,6.75558]
[1776382468397,43.42,75067.82,1.0,-0.0445,3e-05,6.75718]
[1776382472973,43.42,75059.02,1.0,-0.04476,3e-05,6.78732]
[1776382473434,43.43,75053.94,1.0,-0.04492,3e-05,6.80587]
[1776382478470,43.43,75053.19,1.0,-0.04495,3e-05,6.80968]
[1776382483504,43.43,75050.6,1.0,-0.04503,3e-05,6.82013]
[1776382488539,43.43,75047.59,1.0,-0.04514,3e-05,6.8321]
[1776382490713,43.43,75046.39,1.0,-0.04518,3e-05,6.83684]
[1776382491560,43.43,75046.29,1.0,-0.04518,3e-05,6.8374]
[1776382494914,43.44,75057.12,1.0,-0.04486,3e-05,6.79928]
[1776382495588,43.44,75048.96,1.0,-0.04511,3e-05,6.82893]
[1776382500623,43.44,75049.16,1.0,-0.04511,3e-05,6.82903]
[1776382506629,43.44,75046.67,1.0,-0.04519,3e-05,6.83902]
[1776382515728,43.44,75039.11,1.0,-0.04544,3e-05,6.86787]
[1776382520764,43.45,75041.32,1.0,-0.04537,3e-05,6.86041]
[1776382523072,43.45,75041.32,1.0,-0.04537,3e-05,6.86041]
[1776382523120,43.45,75049.67,1.0,-0.04512,3e-05,6.83042]
[1776382528211,43.45,75049.87,1.0,-0.04512,3e-05,6.83044]
[1776382533959,43.45,75051.73,1.0,-0.04505,3e-05,6.82174]
[1776382539901,43.45,75049.83,1.0,-0.04512,3e-05,6.82964]
[1776382543242,43.45,75045.1,1.0,-0.04526,3e-05,6.84685]
[1776382543451,43.45,75045.1,1.0,-0.04526,3e-05,6.84685]
[1776382549971,43.45,75043.52,1.0,-0.04532,3e-05,6.85336]
[1776382555123,43.45,75043.85,1.0,-0.04531,3e-05,6.85247]
[1776382555216,43.45,75044.12,1.0,-0.0453,3e-05,6.85157]
[1776382560729,43.46,75043.91,1.0,-0.04531,3e-05,6.85269]
[1776382561601,43.46,75047.32,1.0,-0.04521,3e-05,6.84043]
[1776382567096,43.46,75054.57,1.0,-0.04499,3e-05,6.81492]
[1776382572135,43.46,75053.49,1.0,-0.04503,3e-05,6.81945]
[1776382578563,43.46,75051.69,1.0,-0.04509,3e-05,6.82664]
[1776382584220,43.46,75050.47,1.0,-0.04513,3e-05,6.83157]
[1776382589255,43.46,75056.18,1.0,-0.04497,3e-05,6.81168]
[1776382594289,43.46,75057.63,1.0,-0.04491,3e-05,6.80453]
[1776382599324,43.47,75056.55,1.0,-0.04495,3e-05,6.80925]
[1776382604581,43.47,75055.35,1.0,-0.04499,3e-05,6.81421]
[1776382608954,43.47,75079.48,1.0,-0.04428,3e-05,6.72865]
[1776382609118,43.47,75079.48,1.0,-0.04428,3e-05,6.72865]
[1776382609395,43.47,75085.57,1.0,-0.0441,3e-05,6.70719]
[1776382613311,43.47,75095.18,1.0,-0.04382,3e-05,6.67402]
[1776382614430,43.48,75110.51,1.0,-0.04337,3e-05,6.62039]
[1776382615247,43.48,75110.51,1.0,-0.04337,3e-05,6.62039]
[1776382615438,43.48,75117.88,1.0,-0.04316,3e-05,6.59482]
[1776382615834,43.48,75117.88,1.0,-0.04316,3e-05,6.59482]
[1776382616160,43.48,75117.88,1.0,-0.04316,3e-05,6.59482]
[1776382616450,43.48,75117.42,1.0,-0.04318,3e-05,6.59695]
[1776382617494,43.48,75138.27,1.0,-0.04257,3e-05,6.52362]
[1776382618118,43.48,75138.27,1.0,-0.04257,3e-05,6.52362]
[1776382619468,43.48,75155.58,1.0,-0.04208,3e-05,6.46376]
[1776382620450,43.48,75155.58,1.0,-0.04208,3e-05,6.46376]
[1776382620507,43.48,75160.39,1.0,-0.04194,3e-05,6.44721]
[1776382621385,43.48,75160.39,1.0,-0.04194,3e-05,6.44721]
[1776382621482,43.48,75160.39,1.0,-0.04194,3e-05,6.44761]
[1776382626523,43.49,75173.42,1.0,-0.04159,3e-05,6.40493]
[1776382627598,43.49,75173.42,1.0,-0.04159,3e-05,6.40493]
[1776382627676,43.49,75187.22,1.0,-0.0412,3e-05,6.35758]
[1776382628190,43.49,75187.22,1.0,-0.0412,3e-05,6.35758]
[1776382628591,43.49,75187.22,1.0,-0.0412,3e-05,6.35758]
[1776382628638,43.49,75187.22,1.0,-0.0412,3e-05,6.35758]
[1776382628670,43.49,75186.55,1.0,-0.04122,3e-05,6.36021]
[1776382633569,43.49,75167.88,1.0,-0.04177,3e-05,6.42678]
[1776382638604,43.5,75160.68,1.0,-0.042,3e-05,6.45534]
[1776382641625,43.51,75144.55,1.0,-0.04248,3e-05,6.51355]
[1776382646681,43.51,75136.43,1.0,-0.04274,3e-05,6.5448]
[1776382647185,43.51,75136.43,1.0,-0.04274,3e-05,6.5448]
[1776382652702,43.52,75130.43,1.0,-0.04293,3e-05,6.5664]
[1776382658744,43.53,75123.12,1.0,-0.04316,3e-05,6.59501]
[1776382663779,43.53,75126.74,1.0,-0.04308,3e-05,6.58467]
[1776382669214,43.54,75131.0,1.0,-0.04298,3e-05,6.57259]
[1776382674857,43.54,75131.68,1.0,-0.04298,3e-05,6.57265]
[1776382679891,43.55,75128.18,1.0,-0.0431,3e-05,6.58736]
[1776382684927,43.55,75119.93,1.0,-0.04336,3e-05,6.61871]
[1776382689962,43.56,75124.82,1.0,-0.04323,3e-05,6.60358]
[1776382696003,43.56,75124.52,1.0,-0.04326,3e-05,6.60721]
[1776382701041,43.57,75123.61,1.0,-0.0433,3e-05,6.6125]
[1776382706075,43.58,75136.29,1.0,-0.04296,3e-05,6.57067]
[1776382711315,43.58,75136.02,1.0,-0.04298,3e-05,6.57357]
[1776382713836,43.58,75145.32,1.0,-0.0427,3e-05,6.53937]
[1776382716146,43.59,75162.31,1.0,-0.04223,3e-05,6.48184]
[1776382717792,43.59,75162.31,1.0,-0.04223,3e-05,6.48184]
[1776382723193,43.59,75175.32,1.0,-0.04187,3e-05,6.43823]
[1776382728228,43.59,75175.74,1.0,-0.04186,3e-05,6.43775]
[1776382734269,43.6,75173.3,1.0,-0.04194,3e-05,6.44731]
[1776382739708,43.6,75171.84,1.0,-0.04199,3e-05,6.45333]
[1776382745347,43.6,75170.56,1.0,-0.04204,3e-05,6.45894]
[1776382748325,43.6,75170.61,1.0,-0.04204,3e-05,6.45915]
[1776382753411,43.6,75160.74,1.0,-0.04233,3e-05,6.4944]
[1776382758498,43.61,75159.04,1.0,-0.04239,3e-05,6.50232]
[1776382760917,43.61,75168.09,1.0,-0.04214,3e-05,6.47209]
[1776382770532,43.61,75175.57,1.0,-0.04194,3e-05,6.44777]
[1776382775567,43.62,75165.94,1.0,-0.04221,3e-05,6.47933]
[1776382780602,43.62,75164.16,1.0,-0.04229,3e-05,6.48865]
[1776382785637,43.63,75167.35,1.0,-0.04222,3e-05,6.48061]
[1776382790672,43.64,75168.18,1.0,-0.04222,3e-05,6.48076]
[1776382796718,43.64,75170.08,1.0,-0.04219,3e-05,6.47718]
[1776382801753,43.65,75171.73,1.0,-0.04214,3e-05,6.47176]
[1776382803197,43.65,75182.11,1.0,-0.04185,3e-05,6.43587]
[1776382803769,43.65,75185.46,1.0,-0.04175,3e-05,6.42441]
[1776382804377,43.65,75185.46,1.0,-0.04175,3e-05,6.42441]
[1776382804774,43.65,75187.41,1.0,-0.0417,3e-05,6.41781]
[1776382809810,43.65,75189.26,1.0,-0.04165,3e-05,6.41211]
[1776382814844,43.65,75180.44,1.0,-0.04191,3e-05,6.44333]
[1776382819879,43.66,75181.72,1.0,-0.0419,3e-05,6.442]
[1776382824917,43.66,75175.26,1.0,-0.04211,3e-05,6.46741]
[1776382829949,43.67,75166.07,1.0,-0.04239,3e-05,6.50216]
[1776382831676,43.67,75162.49,1.0,-0.0425,3e-05,6.51514]
[1776382836998,43.68,75150.43,1.0,-0.04286,3e-05,6.5574]
[1776382843040,43.68,75146.28,1.0,-0.043,3e-05,6.57451]
[1776382848020,43.69,75140.67,1.0,-0.04317,3e-05,6.59578]
[1776382854119,43.69,75142.93,1.0,-0.04313,3e-05,6.59053]
[1776382859155,43.7,75144.25,1.0,-0.04311,3e-05,6.58779]
[1776382864192,43.7,75142.63,1.0,-0.04317,3e-05,6.59535]
[1776382869225,43.71,75143.45,1.0,-0.04316,3e-05,6.5943]
[1776382874261,43.71,75144.05,1.0,-0.04316,3e-05,6.59434]
[1776382879296,43.72,75142.57,1.0,-0.04322,3e-05,6.60127]
[1776382884798,43.72,75139.2,1.0,-0.04333,3e-05,6.61448]
[1776382890783,43.72,75139.91,1.0,-0.04332,3e-05,6.61433]
[1776382896421,43.73,75147.37,1.0,-0.04311,3e-05,6.5876]
[1776382901455,43.73,75143.93,1.0,-0.04322,3e-05,6.60156]
[1776382906490,43.74,75142.85,1.0,-0.04327,3e-05,6.60721]
[1776382911526,43.74,75143.77,1.0,-0.04326,3e-05,6.60581]
[1776382916561,43.75,75145.39,1.0,-0.04323,3e-05,6.60202]
[1776382921596,43.75,75145.16,1.0,-0.04325,3e-05,6.60481]
[1776382926188,43.75,75145.6,1.0,-0.04325,3e-05,6.60487]
[1776382926848,43.75,75145.6,1.0,-0.04325,3e-05,6.60487]
[1776382926898,43.76,75129.82,1.0,-0.04371,3e-05,6.6608]
[1776382929260,43.76,75127.48,1.0,-0.04379,3e-05,6.66978]
[1776382929427,43.76,75127.48,1.0,-0.04379,3e-05,6.66978]
[1776382929660,43.76,75125.33,1.0,-0.04386,3e-05,6.67768]
[1776382934694,43.76,75123.11,1.0,-0.04393,3e-05,6.687]
[1776382938470,43.76,75132.1,1.0,-0.04368,3e-05,6.65616]
[1776382938722,43.76,75136.2,1.0,-0.04356,3e-05,6.64205]
[1776382939330,43.76,75136.2,1.0,-0.04356,3e-05,6.64205]
[1776382939730,43.76,75137.99,1.0,-0.0435,3e-05,6.63558]
[1776382943383,43.77,75151.28,1.0,-0.04312,3e-05,6.58957]
[1776382944959,43.77,75166.55,1.0,-0.04268,3e-05,6.53657]
[1776382950809,43.77,75172.56,1.0,-0.04251,3e-05,6.5162]
[1776382955841,43.77,75163.97,1.0,-0.04276,3e-05,6.54504]
[1776382960881,43.78,75162.98,1.0,-0.04281,3e-05,6.55099]
[1776382967931,43.78,75161.83,1.0,-0.04287,3e-05,6.55834]
[1776382972966,43.79,75163.62,1.0,-0.04283,3e-05,6.55445]
[1776382978001,43.79,75166.65,1.0,-0.04276,3e-05,6.54574]
[1776382983041,43.8,75171.05,1.0,-0.04265,3e-05,6.5328]
[1776382988077,43.81,75171.95,1.0,-0.04265,3e-05,6.53215]
[1776382993110,43.81,75170.28,1.0,-0.04272,3e-05,6.54037]
[1776382998146,43.82,75165.53,1.0,-0.04287,3e-05,6.5592]
[1776383004190,43.82,75164.65,1.0,-0.04292,3e-05,6.56489]
[1776383009225,43.83,75165.22,1.0,-0.04292,3e-05,6.56507]
[1776383014260,43.83,75162.99,1.0,-0.04298,3e-05,6.57238]
[1776383019296,43.84,75165.46,1.0,-0.04293,3e-05,6.56594]
[1776383024332,43.84,75172.33,1.0,-0.04275,3e-05,6.54428]
[1776383029368,43.85,75168.85,1.0,-0.04287,3e-05,6.55865]
[1776383034401,43.85,75169.7,1.0,-0.04286,3e-05,6.55779]
[1776383038619,43.86,75145.89,1.0,-0.04357,3e-05,6.64314]
[1776383044472,43.86,75137.08,1.0,-0.04384,3e-05,6.67572]
[1776383049709,43.86,75134.12,1.0,-0.04394,3e-05,6.68722]
[1776383053027,43.87,75118.06,1.0,-0.04442,3e-05,6.74472]
[1776383058571,43.87,75108.6,1.0,-0.04471,3e-05,6.77943]
[1776383063606,43.87,75111.66,1.0,-0.04462,3e-05,6.76909]
[1776383068642,43.87,75115.25,1.0,-0.04452,3e-05,6.75699]
[1776383073677,43.87,75123.98,1.0,-0.04425,3e-05,6.72405]
[1776383078712,43.87,75131.43,1.0,-0.04404,3e-05,6.69822]
[1776383083747,43.88,75131.14,1.0,-0.04405,3e-05,6.70031]
[1776383088794,43.88,75138.05,1.0,-0.04385,3e-05,6.67603]
[1776383093830,43.88,75145.07,1.0,-0.04364,3e-05,6.65125]
[1776383096083,43.88,75153.14,1.0,-0.04341,3e-05,6.62325]
[1776383102263,43.88,75151.02,1.0,-0.04349,3e-05,6.63292]
[1776383107926,43.89,75143.62,1.0,-0.04372,3e-05,6.66107]
[1776383110013,43.89,75143.89,1.0,-0.04372,3e-05,6.66045]
[1776383115992,43.89,75138.77,1.0,-0.04389,3e-05,6.68062]
[1776383117998,43.89,75155.18,1.0,-0.04341,3e-05,6.62361]
[1776383123037,43.9,75148.79,1.0,-0.04361,3e-05,6.6475]
[1776383128077,43.9,75144.93,1.0,-0.04374,3e-05,6.663]
[1776383135123,43.91,75146.25,1.0,-0.04371,3e-05,6.65842]
[1776383140160,43.91,75147.5,1.0,-0.04369,3e-05,6.65603]
[1776383145194,43.92,75152.95,1.0,-0.04354,3e-05,6.63893]
[1776383150229,43.92,75153.71,1.0,-0.04354,3e-05,6.63826]
[1776383155264,43.93,75156.12,1.0,-0.04348,3e-05,6.63172]
[1776383160299,43.93,75153.63,1.0,-0.04357,3e-05,6.64233]
[1776383165338,43.94,75147.64,1.0,-0.04376,3e-05,6.66501]
[1776383168360,43.94,75131.34,1.0,-0.04425,3e-05,6.72331]
[1776383173394,43.94,75119.97,1.0,-0.04459,3e-05,6.76454]
[1776383178430,43.94,75119.96,1.0,-0.0446,3e-05,6.76534]
[1776383182310,43.94,75120.82,1.0,-0.04457,3e-05,6.76258]
[1776383182993,43.94,75120.82,1.0,-0.04457,3e-05,6.76258]
[1776383188501,43.94,75116.48,1.0,-0.04471,3e-05,6.77887]
[1776383193536,43.94,75118.61,1.0,-0.04464,3e-05,6.76906]
[1776383198570,43.95,75119.95,1.0,-0.0446,3e-05,6.76479]
[1776383203606,43.95,75119.17,1.0,-0.04463,3e-05,6.76818]
[1776383208642,43.95,75119.95,1.0,-0.04461,3e-05,6.76589]
[1776383213683,43.95,75119.84,1.0,-0.04461,3e-05,6.76664]
[1776383218711,43.95,75106.54,1.0,-0.04501,3e-05,6.81408]
[1776383223753,43.95,75110.13,1.0,-0.04491,3e-05,6.80132]
[1776383228836,43.95,75095.18,1.0,-0.04536,3e-05,6.85467]
[1776383233872,43.95,75096.68,1.0,-0.04531,3e-05,6.84904]
[1776383239913,43.95,75105.48,1.0,-0.04504,3e-05,6.81738]
[1776383244951,43.95,75105.3,1.0,-0.04505,3e-05,6.81796]
[1776383250016,43.95,75106.67,1.0,-0.045,3e-05,6.81295]
[1776383255021,43.95,75110.45,1.0,-0.04487,3e-05,6.79675]
[1776383260057,43.95,75107.4,1.0,-0.04497,3e-05,6.80761]
[1776383265091,43.95,75100.03,1.0,-0.04518,3e-05,6.83368]
[1776383269206,43.95,75084.54,1.0,-0.04565,3e-05,6.88887]
[1776383275161,43.94,75083.41,1.0,-0.04568,3e-05,6.89216]
[1776383280196,43.94,75092.0,1.0,-0.04541,3e-05,6.86093]
[1776383285233,43.94,75095.71,1.0,-0.0453,3e-05,6.84743]
[1776383290266,43.94,75084.2,1.0,-0.04565,3e-05,6.88836]
[1776383295301,43.94,75093.12,1.0,-0.04537,3e-05,6.8559]
[1776383300336,43.94,75093.1,1.0,-0.04537,3e-05,6.85577]
[1776383305371,43.94,75088.71,1.0,-0.0455,3e-05,6.87129]
[1776383310405,43.94,75084.89,1.0,-0.04562,3e-05,6.88468]
[1776383315442,43.94,75084.6,1.0,-0.04561,3e-05,6.88264]
[1776383320475,43.94,75082.82,1.0,-0.04566,3e-05,6.88872]
[1776383326522,43.94,75081.42,1.0,-0.0457,3e-05,6.89333]
[1776383331558,43.94,75082.1,1.0,-0.04567,3e-05,6.89054]
[1776383336593,43.94,75075.88,1.0,-0.04586,3e-05,6.91262]
[1776383341628,43.93,75072.78,1.0,-0.04595,3e-05,6.92329]
[1776383347270,43.93,75070.8,1.0,-0.04601,3e-05,6.93001]
[1776383352705,43.93,75069.02,1.0,-0.04606,3e-05,6.93573]
[1776383358346,43.93,75068.36,1.0,-0.04607,3e-05,6.93766]
[1776383361328,43.93,75069.2,1.0,-0.04604,3e-05,6.93447]
[1776383363190,43.93,75089.73,1.0,-0.04542,3e-05,6.86047]
[1776383368355,43.93,75095.42,1.0,-0.04524,3e-05,6.83977]
[1776383374213,43.93,75099.69,1.0,-0.0451,3e-05,6.82209]
[1776383379905,43.93,75104.33,1.0,-0.04495,3e-05,6.80368]
[1776383384940,43.92,75106.02,1.0,-0.04489,3e-05,6.7968]
[1776383389975,43.92,75104.47,1.0,-0.04493,3e-05,6.80138]
[1776383395010,43.92,75099.06,1.0,-0.04509,3e-05,6.82014]
[1776383400047,43.92,75092.3,1.0,-0.04528,3e-05,6.84306]
[1776383401410,43.92,75092.3,1.0,-0.04528,3e-05,6.84306]
[1776383401511,43.92,75091.43,1.0,-0.04531,3e-05,6.84613]
[1776383402029,43.92,75091.43,1.0,-0.04531,3e-05,6.84613]
[1776383403389,43.92,75091.44,1.0,-0.0453,3e-05,6.8455]
[1776383403480,43.91,75089.86,1.0,-0.04534,3e-05,6.85057]
[1776383409111,43.91,75088.51,1.0,-0.04537,3e-05,6.85346]
[1776383414494,43.91,75094.48,1.0,-0.04519,3e-05,6.83182]
[1776383420188,43.91,75093.24,1.0,-0.04522,3e-05,6.83616]
[1776383425229,43.91,75098.6,1.0,-0.04506,3e-05,6.81638]
[1776383430260,43.91,75100.56,1.0,-0.045,3e-05,6.80939]
[1776383436302,43.91,75100.26,1.0,-0.04499,3e-05,6.8078]
[1776383441337,43.91,75102.04,1.0,-0.04494,3e-05,6.8016]
[1776383446372,43.91,75103.99,1.0,-0.04488,3e-05,6.79475]
[1776383451407,43.91,75107.46,1.0,-0.04478,3e-05,6.78252]
[1776383456443,43.91,75108.38,1.0,-0.04475,3e-05,6.77941]
[1776383461477,43.91,75108.94,1.0,-0.04473,3e-05,6.77751]
[1776383466526,43.91,75098.93,1.0,-0.04503,3e-05,6.81313]
[1776383471564,43.91,75097.01,1.0,-0.04509,3e-05,6.81972]
[1776383476597,43.91,75096.2,1.0,-0.04511,3e-05,6.82232]
[1776383482637,43.91,75095.82,1.0,-0.04512,3e-05,6.82334]
[1776383487674,43.91,75089.86,1.0,-0.0453,3e-05,6.84437]
[1776383492708,43.91,75095.43,1.0,-0.04511,3e-05,6.82149]
[1776383497744,43.91,75094.82,1.0,-0.04513,3e-05,6.82355]
[1776383502779,43.91,75095.86,1.0,-0.0451,3e-05,6.81976]
[1776383507814,43.91,75098.56,1.0,-0.04502,3e-05,6.81017]
[1776383512851,43.91,75094.6,1.0,-0.04514,3e-05,6.82435]
[1776383517887,43.91,75091.76,1.0,-0.04522,3e-05,6.83438]
[1776383523931,43.91,75091.53,1.0,-0.04523,3e-05,6.83508]
[1776383528963,43.9,75095.61,1.0,-0.04509,3e-05,6.81943]
[1776383533997,43.9,75095.65,1.0,-0.04507,3e-05,6.81671]
[1776383539033,43.89,75093.55,1.0,-0.04513,3e-05,6.82324]
[1776383544068,43.9,75098.44,1.0,-0.04498,3e-05,6.80592]
[1776383550109,43.89,75101.67,1.0,-0.04487,3e-05,6.79207]
[1776383555486,43.88,75100.16,1.0,-0.04487,3e-05,6.79237]
[1776383561187,43.88,75099.05,1.0,-0.04488,3e-05,6.79338]
[1776383566223,43.88,75097.86,1.0,-0.04492,3e-05,6.79723]
[1776383571260,43.88,75092.23,1.0,-0.04509,3e-05,6.81734]
[1776383576293,43.88,75092.53,1.0,-0.04508,3e-05,6.8163]
[1776383581328,43.87,75097.17,1.0,-0.04493,3e-05,6.79829]
[1776383586364,43.87,75097.29,1.0,-0.0449,3e-05,6.79542]
[1776383591398,43.86,75094.69,1.0,-0.04496,3e-05,6.80225]
[1776383596433,43.86,75095.59,1.0,-0.04493,3e-05,6.79864]
[1776383601471,43.86,75086.38,1.0,-0.04521,3e-05,6.83166]
[1776383606503,43.86,75084.65,1.0,-0.04526,3e-05,6.83775]
[1776383611538,43.86,75072.88,1.0,-0.0456,3e-05,6.87714]
[1776383616575,43.86,75066.46,1.0,-0.04579,3e-05,6.89985]
[1776383621609,43.86,75065.46,1.0,-0.04582,3e-05,6.90304]
[1776383626645,43.86,75066.07,1.0,-0.0458,3e-05,6.90048]
[1776383631680,43.86,75065.57,1.0,-0.04581,3e-05,6.90199]
[1776383636715,43.86,75061.89,1.0,-0.04592,3e-05,6.91499]
[1776383641752,43.86,75061.82,1.0,-0.04592,3e-05,6.91495]
[1776383646787,43.86,75064.91,1.0,-0.04582,3e-05,6.90362]
[1776383651822,43.86,75062.8,1.0,-0.04589,3e-05,6.91122]
[1776383656859,43.86,75073.79,1.0,-0.04555,3e-05,6.87172]
[1776383661894,43.86,75073.55,1.0,-0.04556,3e-05,6.87291]
[1776383666929,43.86,75077.14,1.0,-0.04546,3e-05,6.86031]
[1776383671974,43.86,75070.94,1.0,-0.04563,3e-05,6.88016]
[1776383677010,43.86,75068.35,1.0,-0.04571,3e-05,6.8896]
[1776383680435,43.86,75060.51,1.0,-0.04595,3e-05,6.91787]
[1776383680516,43.86,75057.44,1.0,-0.04604,3e-05,6.92891]
[1776383681140,43.86,75057.44,1.0,-0.04604,3e-05,6.92891]
[1776383681141,43.86,75056.9,1.0,-0.04606,3e-05,6.93081]
[1776383683398,43.86,75056.9,1.0,-0.04606,3e-05,6.93081]
[1776383683461,43.86,75057.26,1.0,-0.04605,3e-05,6.92941]
[1776383684308,43.86,75057.26,1.0,-0.04605,3e-05,6.92941]
[1776383684392,43.86,75056.88,1.0,-0.04605,3e-05,6.9302]
[1776383690100,43.86,75057.85,1.0,-0.04602,3e-05,6.92642]
[1776383696475,43.86,75061.23,1.0,-0.04592,3e-05,6.91399]
[1776383702184,43.86,75066.77,1.0,-0.04575,3e-05,6.89401]
[1776383708225,43.86,75065.46,1.0,-0.04579,3e-05,6.8988]
[1776383713264,43.86,75065.32,1.0,-0.04579,3e-05,6.89936]
[1776383718297,43.86,75064.07,1.0,-0.04583,3e-05,6.90392]
[1776383723337,43.86,75062.8,1.0,-0.04587,3e-05,6.90854]
[1776383729379,43.86,75063.45,1.0,-0.04585,3e-05,6.90626]
[1776383734415,43.86,75066.22,1.0,-0.04575,3e-05,6.89367]
[1776383739450,43.86,75065.69,1.0,-0.04577,3e-05,6.89579]
[1776383744483,43.86,75070.98,1.0,-0.04561,3e-05,6.87696]
[1776383749519,43.86,75068.89,1.0,-0.04568,3e-05,6.88481]
[1776383754555,43.86,75067.44,1.0,-0.04572,3e-05,6.89032]
[1776383759589,43.86,75066.87,1.0,-0.04574,3e-05,6.89265]
[1776383766968,43.86,75065.9,1.0,-0.04578,3e-05,6.89652]
[1776383772684,43.86,75060.31,1.0,-0.04595,3e-05,6.91698]
[1776383777717,43.86,75058.22,1.0,-0.04601,3e-05,6.92454]
[1776383782752,43.86,75064.22,1.0,-0.04583,3e-05,6.90305]
[1776383787788,43.86,75079.77,1.0,-0.04536,3e-05,6.84694]
[1776383792918,43.86,75082.89,1.0,-0.04524,3e-05,6.833]
[1776383798864,43.86,75089.36,1.0,-0.04505,3e-05,6.81025]
[1776383803899,43.86,75088.86,1.0,-0.04505,3e-05,6.80998]
[1776383808934,43.85,75089.64,1.0,-0.04501,3e-05,6.80506]
[1776383813971,43.85,75089.39,1.0,-0.045,3e-05,6.80379]
[1776383819004,43.84,75119.43,1.0,-0.04408,3e-05,6.69478]
[1776383820233,43.84,75122.21,1.0,-0.044,3e-05,6.68468]
[1776383824045,43.84,75104.53,1.0,-0.04452,3e-05,6.74625]
[1776383829084,43.84,75103.52,1.0,-0.04455,3e-05,6.75055]
[1776383834116,43.84,75101.29,1.0,-0.04463,3e-05,6.75941]
[1776383839151,43.84,75104.18,1.0,-0.04454,3e-05,6.74932]
[1776383844186,43.84,75105.17,1.0,-0.0445,3e-05,6.74493]
[1776383849221,43.84,75106.46,1.0,-0.04445,3e-05,6.73847]
[1776383854255,43.83,75107.94,1.0,-0.04437,3e-05,6.72832]
[1776383859297,43.83,75108.88,1.0,-0.04433,3e-05,6.72322]
[1776383864326,43.83,75109.76,1.0,-0.04431,3e-05,6.72097]
[1776383869361,43.83,75115.3,1.0,-0.04414,3e-05,6.70072]
[1776383874397,43.82,75128.28,1.0,-0.04375,3e-05,6.65351]
[1776383879441,43.82,75132.1,1.0,-0.04363,3e-05,6.63918]
[1776383880380,43.82,75132.1,1.0,-0.04363,3e-05,6.63918]
[1776383880474,43.82,75162.72,1.0,-0.04273,3e-05,6.53171]
[1776383882927,43.82,75162.34,1.0,-0.04274,3e-05,6.533]
[1776383882985,43.82,75162.05,1.0,-0.04275,3e-05,6.53399]
[1776383883678,43.82,75162.05,1.0,-0.04275,3e-05,6.53399]
[1776383883775,43.82,75161.71,1.0,-0.04276,3e-05,6.53515]
[1776383887317,43.82,75158.46,1.0,-0.04286,3e-05,6.5464]
[1776383887822,43.82,75158.56,1.0,-0.04285,3e-05,6.54602]
[1776383891799,43.82,75158.55,1.0,-0.04285,3e-05,6.54593]
[1776383891898,43.82,75157.66,1.0,-0.04288,3e-05,6.549]
[1776383897892,43.82,75158.12,1.0,-0.04286,3e-05,6.54716]
[1776383903602,43.82,75155.94,1.0,-0.04292,3e-05,6.55461]
[1776383907419,43.82,75160.02,1.0,-0.0428,3e-05,6.54032]
[1776383912374,43.82,75164.6,1.0,-0.04266,3e-05,6.5217]
[1776383912665,43.82,75164.43,1.0,-0.04266,3e-05,6.52231]
[1776383913226,43.82,75164.43,1.0,-0.04266,3e-05,6.52231]
[1776383913783,43.82,75164.43,1.0,-0.04266,3e-05,6.52231]
[1776383915496,43.82,75170.93,1.0,-0.04247,3e-05,6.4998]
[1776383915697,43.82,75175.63,1.0,-0.04234,3e-05,6.48355]
[1776383920727,43.82,75175.41,1.0,-0.04235,3e-05,6.48469]
[1776383925761,43.82,75172.66,1.0,-0.04243,3e-05,6.49447]
[1776383928196,43.82,75173.96,1.0,-0.04239,3e-05,6.49001]
[1776383928783,43.82,75173.92,1.0,-0.0424,3e-05,6.49025]
[1776383934040,43.82,75172.17,1.0,-0.04245,3e-05,6.49651]
[1776383934139,43.82,75173.22,1.0,-0.04242,3e-05,6.4929]
[1776383934873,43.82,75173.22,1.0,-0.04242,3e-05,6.4929]
[1776383934928,43.82,75174.31,1.0,-0.04239,3e-05,6.48917]
[1776383935417,43.82,75174.31,1.0,-0.04239,3e-05,6.48917]
[1776383935832,43.82,75174.31,1.0,-0.04239,3e-05,6.48921]
[1776383940868,43.82,75175.44,1.0,-0.04236,3e-05,6.4855]
[1776383945907,43.82,75180.91,1.0,-0.0422,3e-05,6.46696]
[1776383946310,43.82,75180.91,1.0,-0.0422,3e-05,6.46696]
[1776383947199,43.82,75180.91,1.0,-0.0422,3e-05,6.46696]
[1776383946914,43.82,75181.03,1.0,-0.0422,3e-05,6.46663]
[1776383947287,43.82,75181.53,1.0,-0.04219,3e-05,6.4649]
[1776383953964,43.83,75181.32,1.0,-0.0422,3e-05,6.46624]
[1776383959002,43.83,75181.49,1.0,-0.0422,3e-05,6.4661]
[1776383964035,43.83,75183.13,1.0,-0.04215,3e-05,6.46093]
[1776383969070,43.83,75181.18,1.0,-0.04221,3e-05,6.46822]
[1776383974106,43.83,75182.32,1.0,-0.04217,3e-05,6.46224]
[1776383979140,43.83,75181.09,1.0,-0.04221,3e-05,6.46713]
[1776383983117,43.83,75181.64,1.0,-0.0422,3e-05,6.46561]
[1776383983208,43.83,75181.3,1.0,-0.04221,3e-05,6.46691]
[1776383983931,43.83,75181.3,1.0,-0.04221,3e-05,6.46691]
[1776383984176,43.83,75181.3,1.0,-0.04221,3e-05,6.46704]
[1776383989211,43.84,75179.92,1.0,-0.04225,3e-05,6.47245]
[1776383990520,43.84,75178.35,1.0,-0.0423,3e-05,6.478]
[1776383991227,43.84,75173.5,1.0,-0.04244,3e-05,6.49492]
[1776383994267,43.84,75164.63,1.0,-0.0427,3e-05,6.52591]
[1776383994350,43.84,75164.82,1.0,-0.04269,3e-05,6.52525]
[1776383998186,43.84,75164.16,1.0,-0.04271,3e-05,6.52765]
[1776384001497,43.84,75164.95,1.0,-0.04269,3e-05,6.52498]
[1776384007343,43.84,75153.07,1.0,-0.04303,3e-05,6.56637]
[1776384013032,43.84,75155.14,1.0,-0.04297,3e-05,6.55902]
[1776384014322,43.84,75154.2,1.0,-0.043,3e-05,6.56225]
[1776384014398,43.84,75154.2,1.0,-0.043,3e-05,6.56225]
[1776384020137,43.84,75155.01,1.0,-0.04297,3e-05,6.55941]
[1776384020190,43.84,75152.93,1.0,-0.04303,3e-05,6.56666]
[1776384021361,43.84,75152.93,1.0,-0.04303,3e-05,6.56666]
[1776384021441,43.84,75147.98,1.0,-0.04318,3e-05,6.58395]
[1776384022957,43.84,75147.98,1.0,-0.04318,3e-05,6.58395]
[1776384023059,43.84,75146.28,1.0,-0.04323,3e-05,6.5898]
[1776384023932,43.84,75146.28,1.0,-0.04323,3e-05,6.5898]
[1776384024017,43.84,75148.54,1.0,-0.04316,3e-05,6.58184]
[1776384026815,43.84,75150.98,1.0,-0.04309,3e-05,6.57326]
[1776384026891,43.84,75150.3,1.0,-0.04311,3e-05,6.57559]
[1776384032288,43.84,75148.97,1.0,-0.04315,3e-05,6.58016]
[1776384033618,43.84,75130.3,1.0,-0.04368,3e-05,6.64293]
[1776384036155,43.84,75130.3,1.0,-0.04368,3e-05,6.64289]
[1776384041586,43.83,75118.07,1.0,-0.04403,3e-05,6.6847]
[1776384046617,43.83,75117.6,1.0,-0.04403,3e-05,6.68526]
[1776384051653,43.83,75121.07,1.0,-0.04392,3e-05,6.67197]
[1776384056688,43.82,75124.4,1.0,-0.04381,3e-05,6.65923]
[1776384061723,43.82,75126.23,1.0,-0.04375,3e-05,6.65187]
[1776384063158,43.82,75126.23,1.0,-0.04375,3e-05,6.65187]
[1776384063171,43.82,75129.26,1.0,-0.04366,3e-05,6.64102]
[1776384063854,43.82,75129.26,1.0,-0.04366,3e-05,6.64102]
[1776384063866,43.82,75132.32,1.0,-0.04357,3e-05,6.63008]
[1776384064522,43.82,75132.32,1.0,-0.04357,3e-05,6.63008]
[1776384064828,43.82,75132.32,1.0,-0.04357,3e-05,6.63008]
[1776384066694,43.82,75137.93,1.0,-0.0434,3e-05,6.61006]
[1776384066776,43.82,75139.81,1.0,-0.04335,3e-05,6.60335]
[1776384070362,43.82,75142.42,1.0,-0.04327,3e-05,6.59394]
[1776384070785,43.82,75142.63,1.0,-0.04326,3e-05,6.59313]
[1776384075820,43.82,75143.91,1.0,-0.04322,3e-05,6.58828]
[1776384077949,43.82,75145.23,1.0,-0.04318,3e-05,6.58358]
[1776384078004,43.82,75126.0,1.0,-0.04375,3e-05,6.65107]
[1776384079176,43.82,75105.42,1.0,-0.04435,3e-05,6.7238]
[1776384084459,43.82,75108.48,1.0,-0.04426,3e-05,6.71214]
[1776384089311,43.82,75110.32,1.0,-0.04421,3e-05,6.70604]
[1776384090075,43.82,75111.38,1.0,-0.04418,3e-05,6.70251]
[1776384095965,43.81,75113.89,1.0,-0.04407,3e-05,6.68924]
[1776384100999,43.81,75118.1,1.0,-0.04393,3e-05,6.67275]
[1776384106035,43.81,75115.18,1.0,-0.04401,3e-05,6.6814]
[1776384111070,43.8,75113.67,1.0,-0.04404,3e-05,6.68493]
[1776384116109,43.8,75113.74,1.0,-0.04402,3e-05,6.68279]
[1776384121146,43.79,75114.21,1.0,-0.04399,3e-05,6.67919]
[1776384125174,43.79,75131.44,1.0,-0.04347,3e-05,6.617]
[1776384130218,43.79,75140.5,1.0,-0.04319,3e-05,6.58379]
[1776384130813,43.79,75140.5,1.0,-0.04319,3e-05,6.58379]
[1776384131384,43.79,75140.5,1.0,-0.04319,3e-05,6.58379]
[1776384131222,43.79,75142.08,1.0,-0.04315,3e-05,6.57803]
[1776384132228,43.79,75141.64,1.0,-0.04316,3e-05,6.57936]
[1776384135168,43.79,75142.95,1.0,-0.04311,3e-05,6.57435]
[1776384135249,43.78,75145.02,1.0,-0.04305,3e-05,6.56691]
[1776384139367,43.78,75142.59,1.0,-0.04312,3e-05,6.57486]
[1776384139380,43.78,75142.77,1.0,-0.04311,3e-05,6.57404]
[1776384145319,43.78,75144.22,1.0,-0.04306,3e-05,6.56785]
[1776384145698,43.78,75144.22,1.0,-0.04306,3e-05,6.56785]
[1776384146281,43.78,75144.22,1.0,-0.04306,3e-05,6.56785]
[1776384146343,43.78,75146.48,1.0,-0.04299,3e-05,6.55979]
[1776384149035,43.78,75145.1,1.0,-0.04303,3e-05,6.56434]
[1776384153825,43.78,75140.72,1.0,-0.04314,3e-05,6.57636]
[1776384154384,43.78,75138.66,1.0,-0.0432,3e-05,6.58344]
[1776384159438,43.78,75133.97,1.0,-0.04333,3e-05,6.59917]
[1776384163749,43.77,75143.22,1.0,-0.04305,3e-05,6.56624]
[1776384164453,43.77,75144.83,1.0,-0.04301,3e-05,6.56052]
[1776384165340,43.77,75144.83,1.0,-0.04301,3e-05,6.56052]
[1776384165462,43.77,75156.55,1.0,-0.04267,3e-05,6.51954]
[1776384168702,43.77,75161.26,1.0,-0.04253,3e-05,6.50314]
[1776384169306,43.77,75161.26,1.0,-0.04253,3e-05,6.50314]
[1776384169407,43.77,75162.14,1.0,-0.04251,3e-05,6.50011]
[1776384172725,43.77,75154.56,1.0,-0.04272,3e-05,6.52653]
[1776384172934,43.77,75153.42,1.0,-0.04276,3e-05,6.53049]
[1776384174748,43.77,75153.42,1.0,-0.04276,3e-05,6.53049]
[1776384174833,43.77,75153.18,1.0,-0.04276,3e-05,6.5313]
[1776384179887,43.77,75159.57,1.0,-0.04258,3e-05,6.50909]
[1776384185602,43.78,75159.69,1.0,-0.04258,3e-05,6.5088]
[1776384190979,43.78,75170.65,1.0,-0.04226,3e-05,6.47093]
[1776384196678,43.78,75176.12,1.0,-0.04211,3e-05,6.45276]
[1776384201713,43.78,75177.43,1.0,-0.04208,3e-05,6.44877]
[1776384206754,43.78,75177.96,1.0,-0.04207,3e-05,6.44744]
[1776384207754,43.78,75162.94,1.0,-0.0425,3e-05,6.49949]
[1776384209104,43.78,75162.94,1.0,-0.0425,3e-05,6.49949]
[1776384209110,43.78,75160.93,1.0,-0.04256,3e-05,6.50648]
[1776384211075,43.78,75158.85,1.0,-0.04262,3e-05,6.51371]
[1776384211123,43.78,75158.19,1.0,-0.04262,3e-05,6.51335]
[1776384215539,43.78,75148.06,1.0,-0.04291,3e-05,6.54845]
[1776384215968,43.78,75148.06,1.0,-0.04291,3e-05,6.54845]
[1776384217824,43.78,75131.8,1.0,-0.04338,3e-05,6.60521]
[1776384222862,43.78,75129.44,1.0,-0.04345,3e-05,6.61271]
[1776384227897,43.77,75130.41,1.0,-0.04341,3e-05,6.60851]
[1776384232932,43.77,75130.54,1.0,-0.0434,3e-05,6.60727]
[1776384237967,43.77,75130.61,1.0,-0.04339,3e-05,6.60627]
[1776384243002,43.77,75129.44,1.0,-0.04342,3e-05,6.60965]
[1776384248041,43.77,75122.71,1.0,-0.04361,3e-05,6.63251]
[1776384253076,43.77,75130.48,1.0,-0.04338,3e-05,6.60443]
[1776384258114,43.76,75127.67,1.0,-0.04346,3e-05,6.61362]
[1776384263148,43.76,75118.6,1.0,-0.04371,3e-05,6.64456]
[1776384268181,43.76,75109.27,1.0,-0.04398,3e-05,6.67622]
[1776384273217,43.76,75108.91,1.0,-0.04396,3e-05,6.67335]
[1776384278254,43.75,75119.67,1.0,-0.04363,3e-05,6.63403]
[1776384283295,43.75,75119.63,1.0,-0.04363,3e-05,6.63304]
[1776384288329,43.75,75123.19,1.0,-0.04351,3e-05,6.61929]
[1776384293371,43.74,75112.1,1.0,-0.04383,3e-05,6.65716]
[1776384298406,43.74,75111.74,1.0,-0.04383,3e-05,6.65687]
[1776384302258,43.74,75110.57,1.0,-0.04385,3e-05,6.66005]
[1776384303446,43.74,75092.72,1.0,-0.04438,3e-05,6.72303]
[1776384308497,43.74,75083.59,1.0,-0.04465,3e-05,6.75517]
[1776384313528,43.73,75081.25,1.0,-0.04471,3e-05,6.76176]
[1776384319557,43.73,75074.46,1.0,-0.04489,3e-05,6.78299]
[1776384324359,43.72,75066.56,1.0,-0.04511,3e-05,6.80964]
[1776384324612,43.72,75049.03,1.0,-0.04564,3e-05,6.87276]
[1776384329713,43.72,75043.23,1.0,-0.04582,3e-05,6.89373]
[1776384335676,43.72,75041.86,1.0,-0.04585,3e-05,6.89586]
[1776384340713,43.72,75047.41,1.0,-0.04568,3e-05,6.87554]
[1776384345748,43.72,75047.92,1.0,-0.04566,3e-05,6.87361]
[1776384347762,43.72,75029.73,1.0,-0.04622,3e-05,6.93937]
[1776384352799,43.72,75028.17,1.0,-0.04626,3e-05,6.94441]
[1776384356706,43.72,75020.37,1.0,-0.0465,3e-05,6.97232]
[1776384361862,43.72,75019.88,1.0,-0.0465,3e-05,6.97306]
[1776384364579,43.72,75019.88,1.0,-0.0465,3e-05,6.97289]
[1776384367500,43.71,75027.91,1.0,-0.04625,3e-05,6.9432]
[1776384372749,43.71,75016.9,1.0,-0.04658,3e-05,6.98247]
[1776384374493,43.71,75011.31,1.0,-0.04676,3e-05,7.0025]
[1776384374688,43.71,74996.29,1.0,-0.04722,3e-05,7.05697]
[1776384375306,43.71,74996.29,1.0,-0.04722,3e-05,7.05697]
[1776384375403,43.71,74996.94,1.0,-0.0472,3e-05,7.05458]
[1776384378080,43.71,74996.2,1.0,-0.04722,3e-05,7.05673]
[1776384384016,43.7,75001.1,1.0,-0.04705,3e-05,7.03699]
[1776384387160,43.7,74998.55,1.0,-0.04713,3e-05,7.0458]
[1776384387245,43.7,74994.57,1.0,-0.04725,3e-05,7.06013]
[1776384389159,43.7,74994.57,1.0,-0.04725,3e-05,7.05984]
[1776384389170,43.7,74979.03,1.0,-0.04774,3e-05,7.11676]
[1776384395103,43.7,74970.0,1.0,-0.04799,3e-05,7.14505]
[1776384400136,43.69,74966.16,1.0,-0.04809,3e-05,7.15721]
[1776384405172,43.69,74969.76,1.0,-0.04796,3e-05,7.14166]
[1776384407741,43.69,74974.42,1.0,-0.04781,3e-05,7.12399]
[1776384407780,43.68,74984.8,1.0,-0.04747,3e-05,7.0849]
[1776384413230,43.68,74990.73,1.0,-0.04727,3e-05,7.06161]
[1776384418263,43.68,74986.15,1.0,-0.0474,3e-05,7.07707]
[1776384419004,43.68,74986.15,1.0,-0.0474,3e-05,7.07707]
[1776384419271,43.68,74980.62,1.0,-0.04758,3e-05,7.09717]
[1776384422878,43.68,74980.35,1.0,-0.04758,3e-05,7.09749]
[1776384423071,43.67,74980.35,1.0,-0.04758,3e-05,7.09715]
[1776384423940,43.67,74981.72,1.0,-0.04753,3e-05,7.09177]
[1776384424306,43.67,74987.89,1.0,-0.04733,3e-05,7.0687]
[1776384425022,43.67,74987.89,1.0,-0.04733,3e-05,7.0687]
[1776384425317,43.67,74988.78,1.0,-0.0473,3e-05,7.06515]
[1776384427306,43.67,74988.88,1.0,-0.0473,3e-05,7.06451]
[1776384427371,43.67,74990.13,1.0,-0.04725,3e-05,7.05964]
[1776384429029,43.67,74990.13,1.0,-0.04725,3e-05,7.05939]
[1776384429339,43.67,74989.83,1.0,-0.04726,3e-05,7.06023]
[1776384434375,43.67,74984.55,1.0,-0.04742,3e-05,7.07834]
[1776384439410,43.66,74984.86,1.0,-0.04739,3e-05,7.07583]
[1776384440989,43.66,74987.53,1.0,-0.04731,3e-05,7.06572]
[1776384441561,43.66,74987.53,1.0,-0.04731,3e-05,7.06572]
[1776384446497,43.66,74975.85,1.0,-0.04767,3e-05,7.10746]
[1776384446580,43.66,74981.87,1.0,-0.04747,3e-05,7.08491]
[1776384449074,43.66,74982.56,1.0,-0.04745,3e-05,7.0818]
[1776384449485,43.66,74983.11,1.0,-0.04743,3e-05,7.0795]
[1776384450895,43.66,74983.11,1.0,-0.04743,3e-05,7.0795]
[1776384450932,43.66,74983.11,1.0,-0.04742,3e-05,7.07896]
[1776384451882,43.66,75005.23,1.0,-0.04671,3e-05,6.99468]
[1776384453302,43.66,75005.23,1.0,-0.04671,3e-05,6.99468]
[1776384453512,43.66,75010.81,1.0,-0.04653,3e-05,6.97414]
[1776384454937,43.66,75010.81,1.0,-0.04653,3e-05,6.97414]
[1776384455527,43.65,75011.41,1.0,-0.04651,3e-05,6.97173]
[1776384460561,43.65,75001.11,1.0,-0.04683,3e-05,7.00872]
[1776384461270,43.65,75001.11,1.0,-0.04683,3e-05,7.00872]
[1776384461952,43.65,74995.3,1.0,-0.04701,3e-05,7.02969]
[1776384465062,43.65,74996.67,1.0,-0.04696,3e-05,7.02423]
[1776384465604,43.65,74999.29,1.0,-0.04688,3e-05,7.01442]
[1776384470631,43.65,75003.11,1.0,-0.04675,3e-05,6.99942]
[1776384475665,43.65,75000.39,1.0,-0.04683,3e-05,7.0087]
[1776384480702,43.64,74998.08,1.0,-0.04689,3e-05,7.01609]
[1776384485948,43.64,74988.93,1.0,-0.04717,3e-05,7.04884]
[1776384486747,43.64,74983.65,1.0,-0.04733,3e-05,7.06778]
[1776384488419,43.64,74982.84,1.0,-0.04736,3e-05,7.0705]
[1776384488760,43.64,74982.72,1.0,-0.04736,3e-05,7.07067]
[1776384493794,43.64,74987.21,1.0,-0.04721,3e-05,7.05287]
[1776384495225,43.64,74987.48,1.0,-0.0472,3e-05,7.05165]
[1776384495811,43.64,74989.13,1.0,-0.04714,3e-05,7.04536]
[1776384496108,43.64,74989.13,1.0,-0.04714,3e-05,7.04536]
[1776384496817,43.64,74988.87,1.0,-0.04715,3e-05,7.0461]
[1776384501851,43.63,74987.93,1.0,-0.04717,3e-05,7.04843]
[1776384506888,43.63,74978.39,1.0,-0.04746,3e-05,7.08229]
[1776384509090,43.63,74978.15,1.0,-0.04746,3e-05,7.0826]
[1776384509907,43.63,74977.31,1.0,-0.04749,3e-05,7.08541]
[1776384510126,43.63,74977.31,1.0,-0.04749,3e-05,7.08541]
[1776384510926,43.63,74977.46,1.0,-0.04748,3e-05,7.08456]
[1776384515950,43.62,74973.12,1.0,-0.04759,3e-05,7.09629]
[1776384516724,43.62,74973.12,1.0,-0.04759,3e-05,7.09629]
[1776384516957,43.62,74971.52,1.0,-0.04764,3e-05,7.10188]
[1776384518977,43.62,74970.64,1.0,-0.04766,3e-05,7.10481]
[1776384519575,43.62,74970.33,1.0,-0.04767,3e-05,7.10563]
[1776384521030,43.62,74975.19,1.0,-0.04751,3e-05,7.08736]
[1776384521993,43.62,74977.73,1.0,-0.04743,3e-05,7.0774]
[1776384527028,43.62,74976.28,1.0,-0.04746,3e-05,7.08127]
[1776384532445,43.61,74975.93,1.0,-0.04746,3e-05,7.08107]
[1776384533353,43.61,74975.93,1.0,-0.04746,3e-05,7.08107]
[1776384533453,43.61,74976.04,1.0,-0.04745,3e-05,7.08036]
[1776384534237,43.61,74976.04,1.0,-0.04745,3e-05,7.08036]
[1776384534338,43.61,74976.32,1.0,-0.04744,3e-05,7.07903]
[1776384535104,43.61,74976.32,1.0,-0.04744,3e-05,7.07903]
[1776384535109,43.61,74976.51,1.0,-0.04743,3e-05,7.07803]
[1776384540128,43.61,74973.05,1.0,-0.04753,3e-05,7.08922]
[1776384545164,43.6,74973.21,1.0,-0.04751,3e-05,7.0871]
[1776384548184,43.6,74989.31,1.0,-0.047,3e-05,7.02701]
[1776384553218,43.6,74986.86,1.0,-0.04706,3e-05,7.03497]
[1776384558256,43.6,74985.52,1.0,-0.0471,3e-05,7.03888]
[1776384564301,43.6,74984.47,1.0,-0.04712,3e-05,7.04157]
[1776384569334,43.59,74978.74,1.0,-0.04729,3e-05,7.0617]
[1776384574368,43.59,74986.09,1.0,-0.04704,3e-05,7.03083]
[1776384579404,43.59,74976.71,1.0,-0.04732,3e-05,7.06442]
[1776384584442,43.59,74977.97,1.0,-0.04727,3e-05,7.05868]
[1776384589474,43.58,74980.27,1.0,-0.04719,3e-05,7.04921]
[1776384590260,43.58,74980.27,1.0,-0.04719,3e-05,7.04921]
[1776384591020,43.58,74980.27,1.0,-0.04719,3e-05,7.04921]
[1776384590481,43.58,74982.0,1.0,-0.04714,3e-05,7.04266]
[1776384591488,43.58,74983.32,1.0,-0.04709,3e-05,7.03764]
[1776384596523,43.58,74985.37,1.0,-0.04702,3e-05,7.02934]
[1776384601558,43.58,74984.93,1.0,-0.04703,3e-05,7.03022]
[1776384606818,43.58,74985.29,1.0,-0.04702,3e-05,7.02829]
[1776384606903,43.58,74992.16,1.0,-0.0468,3e-05,7.00279]
[1776384607417,43.58,74992.16,1.0,-0.0468,3e-05,7.00279]
[1776384607602,43.58,74992.16,1.0,-0.0468,3e-05,7.00279]
[1776384613014,43.58,74982.31,1.0,-0.0471,3e-05,7.03821]
[1776384615078,43.58,74982.31,1.0,-0.0471,3e-05,7.03821]
[1776384615663,43.57,74984.28,1.0,-0.04704,3e-05,7.0306]
[1776384618021,43.57,74984.08,1.0,-0.04704,3e-05,7.03117]
[1776384618113,43.57,74982.9,1.0,-0.04707,3e-05,7.03517]
[1776384623717,43.57,74983.16,1.0,-0.04706,3e-05,7.03334]
[1776384628752,43.57,74992.75,1.0,-0.04675,3e-05,6.99726]
[1776384633824,43.57,74994.98,1.0,-0.04666,3e-05,6.9858]
[1776384640980,43.57,75001.64,1.0,-0.04645,3e-05,6.96092]
[1776384642187,43.57,75002.65,1.0,-0.04641,3e-05,6.957]
[1776384644137,43.57,75027.04,1.0,-0.04566,3e-05,6.86815]
[1776384648897,43.57,75042.18,1.0,-0.0452,3e-05,6.81381]
[1776384653929,43.57,75046.62,1.0,-0.04507,3e-05,6.79847]
[1776384658964,43.57,75047.61,1.0,-0.04505,3e-05,6.7957]
[1776384663997,43.57,75040.2,1.0,-0.04527,3e-05,6.82279]
[1776384669036,43.57,75042.14,1.0,-0.04522,3e-05,6.81609]
[1776384674068,43.57,75036.95,1.0,-0.04538,3e-05,6.83503]
[1776384679104,43.57,75033.32,1.0,-0.04549,3e-05,6.84826]
[1776384684139,43.57,75028.24,1.0,-0.04565,3e-05,6.86668]
[1776384689173,43.57,75027.05,1.0,-0.04568,3e-05,6.8709]
[1776384694211,43.57,75010.33,1.0,-0.04618,3e-05,6.92868]
[1776384698791,43.57,75008.23,1.0,-0.04624,3e-05,6.93587]
[1776384698892,43.57,75008.56,1.0,-0.04623,3e-05,6.93466]
[1776384704280,43.57,75008.25,1.0,-0.04623,3e-05,6.93505]
[1776384707922,43.57,75007.7,1.0,-0.04625,3e-05,6.93682]
[1776384707964,43.57,75002.05,1.0,-0.04642,3e-05,6.95716]
[1776384709469,43.57,75002.05,1.0,-0.04642,3e-05,6.95716]
[1776384709522,43.57,75002.16,1.0,-0.04642,3e-05,6.95661]
[1776384712538,43.57,75004.3,1.0,-0.04635,3e-05,6.94852]
[1776384712628,43.57,75006.5,1.0,-0.04628,3e-05,6.94037]
[1776384717670,43.57,75013.11,1.0,-0.04607,3e-05,6.91594]
[1776384723789,43.57,75008.91,1.0,-0.0462,3e-05,6.93074]
[1776384729455,43.56,75009.83,1.0,-0.04616,3e-05,6.92685]
[1776384734593,43.56,75021.01,1.0,-0.04582,3e-05,6.88583]
[1776384735436,43.56,75024.0,1.0,-0.04572,3e-05,6.87492]
[1776384736110,43.56,75024.0,1.0,-0.04572,3e-05,6.87492]
[1776384742324,43.56,75016.67,1.0,-0.04595,3e-05,6.90139]
[1776384742732,43.56,75033.93,1.0,-0.04542,3e-05,6.83875]
[1776384744125,43.56,75033.93,1.0,-0.04542,3e-05,6.83875]
[1776384744179,43.56,75040.95,1.0,-0.0452,3e-05,6.8134]
[1776384745165,43.56,75040.95,1.0,-0.0452,3e-05,6.8134]
[1776384745216,43.56,75042.6,1.0,-0.04515,3e-05,6.80754]
[1776384750604,43.56,75044.13,1.0,-0.04511,3e-05,6.80251]
[1776384755639,43.57,75045.1,1.0,-0.04507,3e-05,6.79677]
[1776384760681,43.57,75032.31,1.0,-0.04546,3e-05,6.84325]
[1776384765715,43.57,75030.1,1.0,-0.04553,3e-05,6.85129]
[1776384771215,43.57,75027.73,1.0,-0.0456,3e-05,6.85991]
[1776384776792,43.57,75023.99,1.0,-0.04572,3e-05,6.87346]
[1776384781834,43.57,75014.61,1.0,-0.04601,3e-05,6.90741]
[1776384783123,43.57,75014.61,1.0,-0.04601,3e-05,6.90741]
[1776384783148,43.57,75010.17,1.0,-0.04614,3e-05,6.92345]
[1776384787203,43.57,75001.69,1.0,-0.0464,3e-05,6.95422]
[1776384787304,43.56,75001.64,1.0,-0.0464,3e-05,6.95414]
[1776384794279,43.56,75002.07,1.0,-0.04638,3e-05,6.95158]
[1776384799955,43.56,75001.06,1.0,-0.04641,3e-05,6.95455]
[1776384804994,43.56,75005.32,1.0,-0.04627,3e-05,6.93828]
[1776384810033,43.56,75003.91,1.0,-0.04631,3e-05,6.94287]
[1776384815069,43.56,74991.25,1.0,-0.04668,3e-05,6.98561]
[1776384815756,43.56,74991.25,1.0,-0.04668,3e-05,6.98561]
[1776384816076,43.56,74990.85,1.0,-0.04669,3e-05,6.98691]
[1776384821253,43.55,74992.57,1.0,-0.04663,3e-05,6.97997]
[1776384821335,43.55,74991.72,1.0,-0.04666,3e-05,6.98294]
[1776384827179,43.55,74990.48,1.0,-0.04669,3e-05,6.98657]
[1776384832214,43.55,74991.67,1.0,-0.04664,3e-05,6.98146]
[1776384837249,43.55,74991.67,1.0,-0.04664,3e-05,6.98074]
[1776384842284,43.55,74989.49,1.0,-0.0467,3e-05,6.98797]
[1776384844681,43.55,74988.93,1.0,-0.04672,3e-05,6.98971]
[1776384845305,43.55,74989.04,1.0,-0.04671,3e-05,6.98914]
[1776384849632,43.54,74990.25,1.0,-0.04667,3e-05,6.98408]
[1776384849825,43.54,74990.25,1.0,-0.04667,3e-05,6.98408]
[1776384850306,43.54,74990.25,1.0,-0.04667,3e-05,6.98408]
[1776384850354,43.54,74993.92,1.0,-0.04655,3e-05,6.97048]
[1776384851324,43.54,74993.92,1.0,-0.04655,3e-05,6.97048]
[1776384851347,43.54,74993.92,1.0,-0.04655,3e-05,6.97035]
[1776384851828,43.54,74993.92,1.0,-0.04655,3e-05,6.97035]
[1776384852355,43.54,74994.97,1.0,-0.04652,3e-05,6.96638]
[1776384855376,43.54,74995.34,1.0,-0.0465,3e-05,6.96477]
[1776384856382,43.54,74997.04,1.0,-0.04645,3e-05,6.95833]
[1776384861257,43.54,74998.75,1.0,-0.04639,3e-05,6.95165]
[1776384861417,43.54,74998.99,1.0,-0.04638,3e-05,6.95067]
[1776384862874,43.54,74998.99,1.0,-0.04638,3e-05,6.95067]
[1776384862973,43.54,74996.02,1.0,-0.04647,3e-05,6.96142]
[1776384863706,43.54,74996.02,1.0,-0.04647,3e-05,6.96142]
[1776384863807,43.54,74995.8,1.0,-0.04648,3e-05,6.9621]
[1776384864501,43.54,74995.8,1.0,-0.04648,3e-05,6.9621]
[1776384864543,43.54,74994.69,1.0,-0.04651,3e-05,6.96604]
[1776384870481,43.54,74994.7,1.0,-0.04651,3e-05,6.96522]
[1776384875552,43.54,74994.81,1.0,-0.04648,3e-05,6.96158]
[1776384875638,43.54,74995.07,1.0,-0.04647,3e-05,6.9605]
[1776384881557,43.54,74998.26,1.0,-0.04637,3e-05,6.94811]
[1776384883297,43.54,74998.26,1.0,-0.04637,3e-05,6.94811]
[1776384883370,43.53,75000.33,1.0,-0.0463,3e-05,6.94035]
[1776384887201,43.53,75003.52,1.0,-0.0462,3e-05,6.92854]
[1776384887295,43.53,75005.55,1.0,-0.04614,3e-05,6.921]
[1776384892634,43.53,75007.98,1.0,-0.04606,3e-05,6.91185]
[1776384896162,43.53,75004.12,1.0,-0.04618,3e-05,6.9258]
[1776384896234,43.53,75004.12,1.0,-0.04618,3e-05,6.9258]
[1776384899273,43.53,74998.21,1.0,-0.04636,3e-05,6.94714]
[1776384899374,43.53,74997.01,1.0,-0.0464,3e-05,6.95127]
[1776384902181,43.53,74997.08,1.0,-0.04639,3e-05,6.95088]
[1776384902279,43.53,74996.91,1.0,-0.0464,3e-05,6.95124]
[1776384907741,43.53,74998.62,1.0,-0.04634,3e-05,6.94442]
[1776384912780,43.53,74999.26,1.0,-0.04631,3e-05,6.94152]
[1776384917812,43.53,75003.5,1.0,-0.04618,3e-05,6.92555]
[1776384922847,43.53,74994.45,1.0,-0.04645,3e-05,6.95812]
[1776384925296,43.53,74994.45,1.0,-0.04645,3e-05,6.95797]
[1776384925385,43.53,74992.67,1.0,-0.04651,3e-05,6.96419]
[1776384930905,43.52,74981.21,1.0,-0.04686,3e-05,7.00524]
[1776384936951,43.52,74981.12,1.0,-0.04683,3e-05,7.0015]
[1776384941992,43.52,74981.91,1.0,-0.0468,3e-05,6.99751]
[1776384945432,43.52,74981.33,1.0,-0.04681,3e-05,6.9992]
[1776384945467,43.52,74981.87,1.0,-0.04679,3e-05,6.99678]
[1776384946727,43.52,74981.87,1.0,-0.04679,3e-05,6.99678]
[1776384947026,43.51,74982.55,1.0,-0.04677,3e-05,6.99406]
[1776384948549,43.51,74984.51,1.0,-0.04671,3e-05,6.98665]
[1776384949035,43.51,74985.4,1.0,-0.04668,3e-05,6.98318]
[1776384950274,43.51,74985.4,1.0,-0.04668,3e-05,6.98318]
[1776384950372,43.51,74980.78,1.0,-0.04682,3e-05,6.99975]
[1776384955407,43.51,74979.78,1.0,-0.04684,3e-05,7.00229]
[1776384956029,43.51,74979.78,1.0,-0.04684,3e-05,7.00229]
[1776384956131,43.51,74979.94,1.0,-0.04683,3e-05,7.0017]
[1776384962127,43.51,74975.85,1.0,-0.04695,3e-05,7.01533]
[1776384967162,43.5,74975.16,1.0,-0.04696,3e-05,7.01663]
[1776384970106,43.5,74974.66,1.0,-0.04697,3e-05,7.01798]
[1776384970187,43.5,74974.4,1.0,-0.04698,3e-05,7.01869]
[1776384972217,43.5,74981.38,1.0,-0.04676,3e-05,6.99277]
[1776384972275,43.5,74992.05,1.0,-0.04642,3e-05,6.95326]
[1776384973680,43.5,74992.05,1.0,-0.04642,3e-05,6.95326]
[1776384974212,43.5,74997.94,1.0,-0.04624,3e-05,6.93157]
[1776384974902,43.5,74997.94,1.0,-0.04624,3e-05,6.93157]
[1776384975219,43.5,75001.22,1.0,-0.04613,3e-05,6.91949]
[1776384975651,43.5,75001.22,1.0,-0.04613,3e-05,6.91949]
[1776384976198,43.5,75001.22,1.0,-0.04613,3e-05,6.91949]
[1776384985291,43.5,74995.13,1.0,-0.04632,3e-05,6.94076]
[1776384990324,43.5,74998.47,1.0,-0.04621,3e-05,6.9281]
[1776384995359,43.5,74987.68,1.0,-0.04652,3e-05,6.96442]
[1776384999414,43.5,74986.53,1.0,-0.04656,3e-05,6.96828]
[1776384999446,43.5,74987.79,1.0,-0.04652,3e-05,6.96355]
[1776385000146,43.5,74987.79,1.0,-0.04652,3e-05,6.96355]
[1776385000394,43.5,74987.79,1.0,-0.04652,3e-05,6.96345]
[1776385006438,43.49,74987.19,1.0,-0.04653,3e-05,6.96509]
[1776385011471,43.49,74983.84,1.0,-0.04663,3e-05,6.9769]
[1776385016506,43.49,74985.07,1.0,-0.04659,3e-05,6.97199]
[1776385021541,43.49,74988.97,1.0,-0.04646,3e-05,6.95744]
[1776385026577,43.49,74992.03,1.0,-0.04637,3e-05,6.94605]
[1776385032618,43.49,74993.9,1.0,-0.04631,3e-05,6.93912]
[1776385037654,43.49,74998.95,1.0,-0.04615,3e-05,6.92077]
[1776385042970,43.49,75000.25,1.0,-0.04611,3e-05,6.91601]
[1776385048731,43.49,75007.66,1.0,-0.04588,3e-05,6.88906]
[1776385053765,43.49,75008.55,1.0,-0.04584,3e-05,6.8832]
[1776385058800,43.49,75008.8,1.0,-0.04583,3e-05,6.88236]
[1776385063836,43.49,75009.29,1.0,-0.04582,3e-05,6.88061]
[1776385068870,43.49,75003.49,1.0,-0.046,3e-05,6.90171]
[1776385073906,43.49,74995.79,1.0,-0.04623,3e-05,6.92949]
[1776385078941,43.49,74999.08,1.0,-0.04613,3e-05,6.91713]
[1776385083976,43.49,74996.43,1.0,-0.04621,3e-05,6.92656]
[1776385089011,43.49,75003.1,1.0,-0.046,3e-05,6.90204]
[1776385094046,43.49,74997.78,1.0,-0.04616,3e-05,6.92128]
[1776385099083,43.49,74993.95,1.0,-0.04628,3e-05,6.93518]
[1776385104116,43.49,74992.59,1.0,-0.04632,3e-05,6.93992]
[1776385109150,43.49,74988.48,1.0,-0.04645,3e-05,6.95463]
[1776385114186,43.49,74989.32,1.0,-0.0464,3e-05,6.94841]
[1776385119221,43.49,74998.43,1.0,-0.04612,3e-05,6.91484]
[1776385124256,43.49,75002.0,1.0,-0.046,3e-05,6.90184]
[1776385129290,43.49,74999.38,1.0,-0.04609,3e-05,6.91138]
[1776385134327,43.49,74995.78,1.0,-0.0462,3e-05,6.92436]
[1776385139361,43.48,74999.45,1.0,-0.04608,3e-05,6.91072]
[1776385144395,43.48,75002.05,1.0,-0.046,3e-05,6.90107]
[1776385149439,43.48,75015.89,1.0,-0.04557,3e-05,6.85075]
[1776385154475,43.49,75015.91,1.0,-0.04557,3e-05,6.85093]
[1776385159510,43.49,75016.26,1.0,-0.04556,3e-05,6.84987]
[1776385164545,43.49,75016.08,1.0,-0.04557,3e-05,6.8507]
[1776385169579,43.49,75013.34,1.0,-0.04566,3e-05,6.86075]
[1776385174615,43.49,75011.02,1.0,-0.04571,3e-05,6.8665]
[1776385179649,43.49,75011.83,1.0,-0.04569,3e-05,6.86363]
[1776385184684,43.49,75012.23,1.0,-0.04568,3e-05,6.86226]
[1776385190727,43.49,75011.66,1.0,-0.04569,3e-05,6.86442]
[1776385195763,43.49,75012.57,1.0,-0.04567,3e-05,6.8612]
[1776385200796,43.49,75006.4,1.0,-0.04586,3e-05,6.88369]
[1776385205836,43.49,74993.65,1.0,-0.04625,3e-05,6.92996]
[1776385210868,43.49,74993.99,1.0,-0.04624,3e-05,6.92831]
[1776385215902,43.48,74993.86,1.0,-0.04624,3e-05,6.92836]
[1776385220939,43.48,75003.55,1.0,-0.04593,3e-05,6.89278]
[1776385225974,43.48,75003.02,1.0,-0.04595,3e-05,6.89447]
[1776385231010,43.48,75000.86,1.0,-0.046,3e-05,6.89941]
[1776385236047,43.48,74994.33,1.0,-0.0462,3e-05,6.92293]
[1776385241082,43.48,74993.22,1.0,-0.04623,3e-05,6.92656]
[1776385246117,43.48,74991.63,1.0,-0.04628,3e-05,6.93199]
[1776385251153,43.48,74991.91,1.0,-0.04626,3e-05,6.93059]
[1776385256763,43.48,74997.2,1.0,-0.0461,3e-05,6.911]
[1776385257543,43.48,75009.59,1.0,-0.04571,3e-05,6.86584]
[1776385259341,43.48,75009.59,1.0,-0.04571,3e-05,6.86586]
[1776385259410,43.48,75009.32,1.0,-0.04572,3e-05,6.86687]
[1776385264945,43.48,75012.74,1.0,-0.04562,3e-05,6.85459]
[1776385270289,43.48,75004.36,1.0,-0.04588,3e-05,6.88523]
[1776385275309,43.48,75004.08,1.0,-0.04589,3e-05,6.88619]
[1776385281372,43.48,75010.53,1.0,-0.04569,3e-05,6.86278]
[1776385286402,43.48,75016.82,1.0,-0.0455,3e-05,6.84026]
[1776385291436,43.48,75021.22,1.0,-0.04535,3e-05,6.82189]
[1776385296530,43.48,75021.02,1.0,-0.04535,3e-05,6.82292]
[1776385302514,43.48,75009.23,1.0,-0.04572,3e-05,6.86589]
[1776385307895,43.48,75009.07,1.0,-0.04572,3e-05,6.86652]
[1776385313590,43.48,75008.74,1.0,-0.04574,3e-05,6.86778]
[1776385318626,43.48,75008.32,1.0,-0.04575,3e-05,6.8694]
[1776385323662,43.48,75012.31,1.0,-0.04563,3e-05,6.85515]
[1776385328699,43.48,75002.85,1.0,-0.04592,3e-05,6.88966]
[1776385330710,43.48,74986.96,1.0,-0.04641,3e-05,6.94754]
[1776385335745,43.48,74984.69,1.0,-0.04648,3e-05,6.95535]
[1776385340780,43.48,74987.84,1.0,-0.04638,3e-05,6.9434]
[1776385345815,43.48,74989.99,1.0,-0.04631,3e-05,6.9352]
[1776385350851,43.48,74988.26,1.0,-0.04636,3e-05,6.94119]
[1776385355885,43.48,74988.34,1.0,-0.04634,3e-05,6.9378]
[1776385360920,43.48,74985.15,1.0,-0.04643,3e-05,6.94909]
[1776385365955,43.48,74972.9,1.0,-0.04681,3e-05,6.99328]
[1776385370993,43.47,74975.93,1.0,-0.04671,3e-05,6.98138]
[1776385376025,43.47,74985.25,1.0,-0.04641,3e-05,6.94665]
[1776385381081,43.47,74986.83,1.0,-0.04636,3e-05,6.94053]
[1776385381709,43.47,74982.77,1.0,-0.04649,3e-05,6.95533]
[1776385382105,43.47,74982.77,1.0,-0.04649,3e-05,6.95533]
[1776385382132,43.47,74982.77,1.0,-0.04649,3e-05,6.95533]
[1776385383099,43.47,74957.62,1.0,-0.04728,3e-05,7.04795]
[1776385388463,43.47,74955.39,1.0,-0.04734,3e-05,7.05477]
[1776385389536,43.47,74955.39,1.0,-0.04734,3e-05,7.05477]
[1776385395183,43.46,74953.23,1.0,-0.04739,3e-05,7.06076]
[1776385400217,43.46,74951.5,1.0,-0.04743,3e-05,7.06569]
[1776385405253,43.46,74943.78,1.0,-0.04767,3e-05,7.09273]
[1776385410291,43.45,74946.19,1.0,-0.04758,3e-05,7.08211]
[1776385411298,43.45,74958.16,1.0,-0.04718,3e-05,7.03469]
[1776385412721,43.45,74958.16,1.0,-0.04718,3e-05,7.03469]
[1776385412772,43.45,74966.1,1.0,-0.04692,3e-05,7.00513]
[1776385413368,43.45,74966.1,1.0,-0.04692,3e-05,7.00513]
[1776385413417,43.45,74964.48,1.0,-0.04697,3e-05,7.01089]
[1776385418583,43.45,74959.85,1.0,-0.04711,3e-05,7.0271]
[1776385424389,43.45,74969.81,1.0,-0.04678,3e-05,6.98889]
[1776385429424,43.44,74970.56,1.0,-0.04675,3e-05,6.98516]
[1776385435902,43.44,74970.16,1.0,-0.04676,3e-05,6.98587]
[1776385441509,43.44,74968.95,1.0,-0.04678,3e-05,6.98879]
[1776385446544,43.44,74959.59,1.0,-0.04707,3e-05,7.02225]
[1776385451579,43.43,74959.39,1.0,-0.04707,3e-05,7.02174]
[1776385457621,43.43,74959.51,1.0,-0.04705,3e-05,7.01979]
[1776385462656,43.43,74961.47,1.0,-0.04698,3e-05,7.0113]
[1776385467690,43.43,74963.39,1.0,-0.04691,3e-05,7.00305]
[1776385472726,43.42,74959.44,1.0,-0.04701,3e-05,7.01372]
[1776385477761,43.42,74958.71,1.0,-0.04702,3e-05,7.01517]
[1776385481024,43.42,74937.97,1.0,-0.04767,3e-05,7.09095]
[1776385486824,43.41,74926.41,1.0,-0.04802,3e-05,7.13207]
[1776385491859,43.41,74920.8,1.0,-0.04819,3e-05,7.15083]
[1776385496894,43.4,74919.58,1.0,-0.04821,3e-05,7.15322]
[1776385501929,43.4,74921.97,1.0,-0.04811,3e-05,7.14184]
[1776385506963,43.39,74922.54,1.0,-0.04808,3e-05,7.13775]
[1776385511999,43.39,74913.58,1.0,-0.04835,3e-05,7.1693]
[1776385517033,43.38,74918.71,1.0,-0.04816,3e-05,7.14788]
[1776385522069,43.38,74916.2,1.0,-0.04823,3e-05,7.1552]
[1776385527105,43.37,74908.47,1.0,-0.04846,3e-05,7.18183]
[1776385531840,43.37,74910.32,1.0,-0.04837,3e-05,7.17025]
[1776385534178,43.37,74930.55,1.0,-0.0477,3e-05,7.09333]
[1776385539531,43.36,74937.53,1.0,-0.04746,3e-05,7.06569]
[1776385545117,43.36,74942.35,1.0,-0.0473,3e-05,7.04665]
[1776385550280,43.36,74945.35,1.0,-0.04719,3e-05,7.03376]
[1776385555314,43.35,74944.65,1.0,-0.0472,3e-05,7.03519]
[1776385559680,43.35,74960.39,1.0,-0.0467,3e-05,6.97618]
[1776385565411,43.35,74957.4,1.0,-0.04679,3e-05,6.98641]
[1776385570434,43.35,74960.32,1.0,-0.04669,3e-05,6.97499]
[1776385575468,43.35,74957.44,1.0,-0.04677,3e-05,6.98498]
[1776385580503,43.35,74958.36,1.0,-0.04674,3e-05,6.98089]
[1776385585540,43.34,74962.81,1.0,-0.04659,3e-05,6.96379]
[1776385587912,43.34,74977.96,1.0,-0.04612,3e-05,6.90793]
[1776385590141,43.34,74977.96,1.0,-0.04611,3e-05,6.90782]
[1776385590937,43.34,74984.18,1.0,-0.04592,3e-05,6.88504]
[1776385596619,43.34,74993.17,1.0,-0.04563,3e-05,6.8498]
[1776385601654,43.34,74980.74,1.0,-0.04602,3e-05,6.89545]
[1776385606693,43.34,74980.5,1.0,-0.04602,3e-05,6.89642]
[1776385607954,43.34,74980.5,1.0,-0.04602,3e-05,6.89642]
[1776385613234,43.34,74979.23,1.0,-0.04606,3e-05,6.90113]
[1776385618345,43.34,74980.45,1.0,-0.04603,3e-05,6.89679]
[1776385623810,43.35,74976.22,1.0,-0.04616,3e-05,6.91235]
[1776385628867,43.34,74972.25,1.0,-0.04628,3e-05,6.9269]
[1776385633902,43.34,74972.25,1.0,-0.04628,3e-05,6.92683]
[1776385638936,43.34,74966.84,1.0,-0.04645,3e-05,6.94651]
[1776385643973,43.34,74968.9,1.0,-0.04638,3e-05,6.93863]
[1776385649007,43.34,74966.98,1.0,-0.04644,3e-05,6.94537]
[1776385654042,43.34,74963.32,1.0,-0.04654,3e-05,6.95566]
[1776385659077,43.34,74968.74,1.0,-0.04636,3e-05,6.93526]
[1776385664112,43.34,74975.2,1.0,-0.04616,3e-05,6.91138]
[1776385670155,43.34,74974.61,1.0,-0.04618,3e-05,6.91333]
[1776385675189,43.34,74975.06,1.0,-0.04616,3e-05,6.91145]
[1776385680225,43.34,74973.97,1.0,-0.04619,3e-05,6.91524]
[1776385685259,43.34,74974.74,1.0,-0.04617,3e-05,6.91213]
[1776385690294,43.34,74976.05,1.0,-0.04612,3e-05,6.90706]
[1776385695329,43.34,74975.89,1.0,-0.04612,3e-05,6.90737]
[1776385700687,43.34,74972.98,1.0,-0.04621,3e-05,6.9177]
[1776385706407,43.34,74972.46,1.0,-0.04623,3e-05,6.91911]
[1776385711446,43.33,74975.64,1.0,-0.04611,3e-05,6.9044]
[1776385717248,43.33,74979.72,1.0,-0.04598,3e-05,6.88932]
[1776385726550,43.33,74966.3,1.0,-0.04639,3e-05,6.93768]
[1776385731586,43.33,74967.62,1.0,-0.04635,3e-05,6.93236]
[1776385736620,43.33,74971.1,1.0,-0.04623,3e-05,6.91918]
[1776385741657,43.33,74976.28,1.0,-0.04607,3e-05,6.89989]
[1776385746690,43.33,74984.83,1.0,-0.0458,3e-05,6.8686]
[1776385751725,43.33,74983.05,1.0,-0.04586,3e-05,6.87515]
[1776385756761,43.33,74982.16,1.0,-0.04589,3e-05,6.87846]
[1776385761796,43.33,74982.24,1.0,-0.04588,3e-05,6.87821]
[1776385766835,43.33,74994.31,1.0,-0.04551,3e-05,6.8343]
[1776385767417,43.33,74994.31,1.0,-0.04551,3e-05,6.8343]
[1776385769163,43.33,74996.33,1.0,-0.04545,3e-05,6.82705]
[1776385774892,43.33,75002.18,1.0,-0.04526,3e-05,6.80399]
[1776385779926,43.33,75007.28,1.0,-0.04511,3e-05,6.78638]
[1776385785199,43.34,75015.2,1.0,-0.04487,3e-05,6.75853]
[1776385791321,43.34,75017.15,1.0,-0.04483,3e-05,6.75316]
[1776385797051,43.34,75018.96,1.0,-0.04478,3e-05,6.74763]
[1776385800997,43.34,75019.23,1.0,-0.04478,3e-05,6.74705]
[1776385801392,43.34,75039.6,1.0,-0.04416,3e-05,6.67421]
[1776385801596,43.34,75039.6,1.0,-0.04416,3e-05,6.67421]
[1776385802328,43.34,75039.6,1.0,-0.04416,3e-05,6.67421]
[1776385802402,43.35,75052.79,1.0,-0.04377,3e-05,6.62758]
[1776385804269,43.35,75052.79,1.0,-0.04377,3e-05,6.62758]
[1776385804275,43.35,75051.98,1.0,-0.0438,3e-05,6.63085]
[1776385810230,43.35,75052.45,1.0,-0.0438,3e-05,6.63113]
[1776385810253,43.35,75062.21,1.0,-0.04351,3e-05,6.59677]
[1776385811257,43.35,75062.21,1.0,-0.04351,3e-05,6.59677]
[1776385811359,43.35,75062.37,1.0,-0.04351,3e-05,6.59707]
[1776385816188,43.35,75077.41,1.0,-0.04307,3e-05,6.54405]
[1776385817386,43.35,75095.16,1.0,-0.04255,3e-05,6.48153]
[1776385823240,43.36,75100.19,1.0,-0.04241,3e-05,6.46463]
[1776385828273,43.36,75103.17,1.0,-0.04233,3e-05,6.45484]
[1776385833307,43.36,75107.87,1.0,-0.04218,3e-05,6.43645]
[1776385838344,43.36,75106.4,1.0,-0.04223,3e-05,6.44256]
[1776385843380,43.36,75099.53,1.0,-0.04244,3e-05,6.46728]
[1776385848412,43.36,75090.48,1.0,-0.0427,3e-05,6.49948]
[1776385853447,43.36,75087.28,1.0,-0.0428,3e-05,6.51098]
[1776385858482,43.36,75088.35,1.0,-0.04277,3e-05,6.50746]
[1776385863517,43.37,75084.29,1.0,-0.04289,3e-05,6.52204]
[1776385868552,43.37,75080.2,1.0,-0.04301,3e-05,6.53668]
[1776385873597,43.37,75081.67,1.0,-0.04297,3e-05,6.53171]
[1776385878630,43.37,75082.06,1.0,-0.04296,3e-05,6.53069]
[1776385883664,43.37,75081.95,1.0,-0.04297,3e-05,6.53144]
[1776385888701,43.37,75092.24,1.0,-0.04267,3e-05,6.49561]
[1776385893735,43.37,75095.16,1.0,-0.04258,3e-05,6.48331]
[1776385902102,43.37,75097.48,1.0,-0.04252,3e-05,6.47617]
[1776385907836,43.37,75093.95,1.0,-0.04262,3e-05,6.4891]
[1776385912871,43.38,75105.25,1.0,-0.0423,3e-05,6.45003]
[1776385917904,43.38,75101.41,1.0,-0.04242,3e-05,6.46409]
[1776385922946,43.38,75088.37,1.0,-0.0428,3e-05,6.51039]
[1776385926639,43.38,75081.27,1.0,-0.04301,3e-05,6.53549]
[1776385927332,43.38,75081.27,1.0,-0.04301,3e-05,6.53549]
[1776385932220,43.38,75075.24,1.0,-0.04319,3e-05,6.5567]
[1776385932299,43.38,75072.62,1.0,-0.04326,3e-05,6.56595]
[1776385936053,43.38,75057.69,1.0,-0.04371,3e-05,6.6187]
[1776385939130,43.38,75058.05,1.0,-0.04369,3e-05,6.61719]
[1776385939155,43.38,75062.15,1.0,-0.04357,3e-05,6.6025]
[1776385945114,43.38,75071.05,1.0,-0.0433,3e-05,6.57056]
[1776385950150,43.38,75063.28,1.0,-0.04353,3e-05,6.59799]
[1776385955184,43.37,75066.82,1.0,-0.04341,3e-05,6.58252]
[1776385960218,43.37,75068.14,1.0,-0.04337,3e-05,6.57777]
[1776385965254,43.37,75066.5,1.0,-0.04342,3e-05,6.58361]
[1776385970291,43.38,75071.65,1.0,-0.04327,3e-05,6.56554]
[1776385975327,43.38,75075.09,1.0,-0.04317,3e-05,6.55362]
[1776385981377,43.38,75072.74,1.0,-0.04324,3e-05,6.56218]
[1776385987418,43.38,75072.94,1.0,-0.04323,3e-05,6.56166]
[1776385992460,43.38,75088.67,1.0,-0.04277,3e-05,6.50628]
[1776385992980,43.38,75088.67,1.0,-0.04277,3e-05,6.50628]
[1776385993467,43.38,75093.19,1.0,-0.04264,3e-05,6.49058]
[1776385993954,43.38,75093.19,1.0,-0.04264,3e-05,6.49058]
[1776385994619,43.38,75094.59,1.0,-0.0426,3e-05,6.4858]
[1776386000516,43.38,75099.03,1.0,-0.04248,3e-05,6.47108]
[1776386006558,43.38,75095.89,1.0,-0.04258,3e-05,6.48293]
[1776386012600,43.38,75094.28,1.0,-0.04262,3e-05,6.48675]
[1776386017635,43.39,75093.43,1.0,-0.04265,3e-05,6.49043]
[1776386022670,43.39,75092.73,1.0,-0.04267,3e-05,6.4936]
[1776386027706,43.39,75092.21,1.0,-0.04269,3e-05,6.49614]
[1776386032740,43.39,75093.05,1.0,-0.04267,3e-05,6.49391]
[1776386037775,43.39,75091.78,1.0,-0.04272,3e-05,6.49909]
[1776386039789,43.39,75109.22,1.0,-0.04221,3e-05,6.43825]
[1776386044826,43.4,75118.53,1.0,-0.04195,3e-05,6.40703]
[1776386049861,43.4,75118.64,1.0,-0.04196,3e-05,6.408]
[1776386054894,43.4,75120.6,1.0,-0.04191,3e-05,6.40248]
[1776386059929,43.4,75116.72,1.0,-0.04204,3e-05,6.41732]
[1776386064965,43.41,75117.42,1.0,-0.04203,3e-05,6.4161]
[1776386070000,43.41,75120.26,1.0,-0.04195,3e-05,6.40744]
[1776386075039,43.41,75115.68,1.0,-0.04208,3e-05,6.42197]
[1776386080074,43.42,75115.87,1.0,-0.04208,3e-05,6.42237]
[1776386085109,43.42,75113.37,1.0,-0.04216,3e-05,6.43203]
[1776386090147,43.42,75113.45,1.0,-0.04217,3e-05,6.43256]
[1776386095180,43.42,75113.06,1.0,-0.04219,3e-05,6.43473]
[1776386100214,43.42,75108.26,1.0,-0.04233,3e-05,6.45217]
[1776386105258,43.42,75100.8,1.0,-0.04255,3e-05,6.47896]
[1776386107269,43.43,75085.89,1.0,-0.04299,3e-05,6.53151]
[1776386112302,43.43,75091.35,1.0,-0.04283,3e-05,6.51235]
[1776386117341,43.43,75081.52,1.0,-0.04312,3e-05,6.54711]
[1776386122376,43.43,75074.34,1.0,-0.04333,3e-05,6.57234]
[1776386127414,43.42,75075.41,1.0,-0.0433,3e-05,6.56839]
[1776386132447,43.42,75074.14,1.0,-0.04332,3e-05,6.57007]
[1776386137482,43.43,75081.92,1.0,-0.0431,3e-05,6.54372]
[1776386142517,43.43,75085.48,1.0,-0.04302,3e-05,6.53393]
[1776386147552,43.44,75088.14,1.0,-0.04296,3e-05,6.52733]
[1776386152589,43.44,75090.82,1.0,-0.04289,3e-05,6.51908]
[1776386157602,43.44,75092.55,1.0,-0.04284,3e-05,6.51307]
[1776386163666,43.44,75098.65,1.0,-0.04267,3e-05,6.49199]
[1776386168701,43.44,75097.14,1.0,-0.04271,3e-05,6.49764]
[1776386173745,43.45,75086.62,1.0,-0.04302,3e-05,6.53492]
[1776386175754,43.45,75071.23,1.0,-0.04348,3e-05,6.58935]
[1776386180790,43.45,75067.53,1.0,-0.0436,3e-05,6.60372]
[1776386185824,43.45,75066.08,1.0,-0.04366,3e-05,6.6112]
[1776386190859,43.46,75065.69,1.0,-0.04369,3e-05,6.61503]
[1776386195894,43.46,75064.89,1.0,-0.04372,3e-05,6.61765]
[1776386200930,43.47,75065.43,1.0,-0.04372,3e-05,6.61818]
[1776386205964,43.48,75064.6,1.0,-0.04377,3e-05,6.62357]
[1776386210999,43.48,75063.11,1.0,-0.04383,3e-05,6.63128]
[1776386212847,43.48,75063.11,1.0,-0.04383,3e-05,6.63128]
[1776386212947,43.48,75063.46,1.0,-0.04383,3e-05,6.63096]
[1776386218047,43.49,75065.79,1.0,-0.04378,3e-05,6.62504]
[1776386223083,43.49,75066.58,1.0,-0.04378,3e-05,6.62462]
[1776386230132,43.5,75066.39,1.0,-0.04381,3e-05,6.6286]
[1776386233823,43.51,75056.77,1.0,-0.04411,3e-05,6.66425]
[1776386233874,43.51,75053.58,1.0,-0.04421,3e-05,6.67605]
[1776386239195,43.51,75048.41,1.0,-0.04438,3e-05,6.69649]
[1776386240231,43.51,75048.41,1.0,-0.04438,3e-05,6.69649]
[1776386240329,43.51,75040.74,1.0,-0.04461,3e-05,6.72433]
[1776386246245,43.52,75035.09,1.0,-0.0448,3e-05,6.74639]
[1776386251285,43.52,75037.3,1.0,-0.04473,3e-05,6.73702]
[1776386254927,43.52,75037.86,1.0,-0.04471,3e-05,6.73552]
[1776386255317,43.52,75038.32,1.0,-0.0447,3e-05,6.73438]
[1776386260351,43.52,75040.53,1.0,-0.04465,3e-05,6.72773]
[1776386265386,43.53,75040.65,1.0,-0.04466,3e-05,6.72855]
[1776386270423,43.53,75044.46,1.0,-0.04455,3e-05,6.71617]
[1776386276463,43.53,75045.72,1.0,-0.04453,3e-05,6.71321]
[1776386281498,43.54,75044.51,1.0,-0.04457,3e-05,6.71879]
[1776386287540,43.54,75043.33,1.0,-0.04462,3e-05,6.72437]
[1776386292576,43.54,75040.68,1.0,-0.04471,3e-05,6.73491]
[1776386297610,43.54,75040.92,1.0,-0.04471,3e-05,6.73493]
[1776386302645,43.55,75040.73,1.0,-0.04472,3e-05,6.73638]
[1776386307680,43.55,75037.67,1.0,-0.04482,3e-05,6.74801]
[1776386312715,43.55,75019.82,1.0,-0.04535,3e-05,6.81008]
[1776386317862,43.55,75018.91,1.0,-0.04538,3e-05,6.81341]
[1776386323793,43.55,75011.73,1.0,-0.0456,3e-05,6.83937]
[1776386328828,43.55,75018.21,1.0,-0.0454,3e-05,6.81591]
[1776386333865,43.55,75019.66,1.0,-0.04536,3e-05,6.81095]
[1776386338898,43.55,75019.77,1.0,-0.04536,3e-05,6.81083]
[1776386343932,43.55,75019.52,1.0,-0.04537,3e-05,6.81203]
[1776386348964,43.55,75019.41,1.0,-0.04537,3e-05,6.81267]
[1776386355012,43.55,75010.7,1.0,-0.04564,3e-05,6.8443]
[1776386360045,43.55,75011.31,1.0,-0.04562,3e-05,6.84219]
[1776386365080,43.55,75015.1,1.0,-0.04551,3e-05,6.8286]
[1776386370117,43.55,75024.45,1.0,-0.04522,3e-05,6.79513]
[1776386375417,43.55,75025.0,1.0,-0.04519,3e-05,6.79086]
[1776386381194,43.55,75025.94,1.0,-0.04517,3e-05,6.78801]
[1776386386229,43.56,75025.64,1.0,-0.04518,3e-05,6.78953]
[1776386387956,43.56,75025.64,1.0,-0.04518,3e-05,6.78953]
[1776386387995,43.56,75025.64,1.0,-0.04518,3e-05,6.78953]
[1776386388019,43.56,75025.36,1.0,-0.04519,3e-05,6.79071]
[1776386389386,43.56,75025.36,1.0,-0.04519,3e-05,6.79071]
[1776386389437,43.56,75017.94,1.0,-0.04542,3e-05,6.8176]
[1776386394910,43.56,75016.75,1.0,-0.04546,3e-05,6.82208]
[1776386400328,43.56,75026.16,1.0,-0.04517,3e-05,6.78845]
[1776386405362,43.56,75025.47,1.0,-0.0452,3e-05,6.79133]
[1776386410397,43.56,75025.1,1.0,-0.04521,3e-05,6.793]
[1776386415434,43.56,75026.56,1.0,-0.04517,3e-05,6.78798]
[1776386420469,43.56,75028.03,1.0,-0.04512,3e-05,6.78287]
[1776386425503,43.56,75035.6,1.0,-0.0449,3e-05,6.75585]
[1776386431544,43.56,75035.67,1.0,-0.04488,3e-05,6.75334]
[1776386437855,43.56,75037.99,1.0,-0.04481,3e-05,6.74551]
[1776386443898,43.56,75037.01,1.0,-0.04485,3e-05,6.7496]
[1776386449673,43.56,75036.04,1.0,-0.04488,3e-05,6.7536]
[1776386454709,43.57,75035.05,1.0,-0.04492,3e-05,6.75755]
[1776386459745,43.57,75035.87,1.0,-0.04489,3e-05,6.75497]
[1776386464780,43.57,75035.56,1.0,-0.04491,3e-05,6.75641]
[1776386470825,43.57,75035.94,1.0,-0.0449,3e-05,6.75537]
[1776386475857,43.57,75038.49,1.0,-0.04482,3e-05,6.74651]
[1776386480892,43.57,75043.68,1.0,-0.04467,3e-05,6.72819]
[1776386485933,43.57,75047.81,1.0,-0.04455,3e-05,6.71403]
[1776386490965,43.57,75031.99,1.0,-0.04503,3e-05,6.77115]
[1776386492983,43.57,75013.19,1.0,-0.04559,3e-05,6.83633]
[1776386498019,43.57,75020.28,1.0,-0.04537,3e-05,6.81045]
[1776386503050,43.57,75019.68,1.0,-0.04539,3e-05,6.81248]
[1776386508085,43.57,75021.26,1.0,-0.04534,3e-05,6.80667]
[1776386513120,43.57,75022.58,1.0,-0.0453,3e-05,6.80185]
[1776386518154,43.57,75025.52,1.0,-0.04521,3e-05,6.79139]
[1776386522083,43.57,75026.06,1.0,-0.04519,3e-05,6.78957]
[1776386522187,43.57,75027.84,1.0,-0.04514,3e-05,6.7832]
[1776386524032,43.57,75031.63,1.0,-0.04502,3e-05,6.76961]
[1776386524198,43.57,75032.23,1.0,-0.04501,3e-05,6.76754]
[1776386529234,43.57,75034.39,1.0,-0.04495,3e-05,6.7603]
[1776386534267,43.57,75032.08,1.0,-0.04502,3e-05,6.76912]
[1776386539301,43.58,75030.44,1.0,-0.04507,3e-05,6.77549]
[1776386544336,43.58,75030.69,1.0,-0.04507,3e-05,6.77505]
[1776386549372,43.58,75030.22,1.0,-0.04509,3e-05,6.77719]
[1776386554424,43.58,75041.23,1.0,-0.04474,3e-05,6.73542]
[1776386559443,43.58,75043.86,1.0,-0.04467,3e-05,6.72679]
[1776386564478,43.58,75044.96,1.0,-0.04464,3e-05,6.72375]
[1776386569513,43.58,75037.16,1.0,-0.04489,3e-05,6.7526]
[1776386574547,43.59,75038.17,1.0,-0.04486,3e-05,6.74964]
[1776386579791,43.59,75037.86,1.0,-0.04487,3e-05,6.75126]
[1776386585625,43.59,75044.05,1.0,-0.04469,3e-05,6.72991]
[1776386590926,43.59,75043.66,1.0,-0.04471,3e-05,6.73199]
[1776386596703,43.59,75042.71,1.0,-0.04475,3e-05,6.73613]
[1776386601739,43.59,75043.06,1.0,-0.04474,3e-05,6.73544]
[1776386607039,43.59,75043.59,1.0,-0.04473,3e-05,6.73409]
[1776386612818,43.6,75033.63,1.0,-0.04502,3e-05,6.76771]
[1776386618116,43.6,75036.2,1.0,-0.04494,3e-05,6.75884]
[1776386623153,43.6,75035.39,1.0,-0.04497,3e-05,6.76214]
[1776386628613,43.6,75037.82,1.0,-0.0449,3e-05,6.75376]
[1776386633966,43.6,75034.76,1.0,-0.045,3e-05,6.76532]
[1776386639264,43.6,75031.63,1.0,-0.0451,3e-05,6.777]
[1776386644854,43.6,75029.87,1.0,-0.04515,3e-05,6.78356]
[1776386652355,43.6,75031.37,1.0,-0.04511,3e-05,6.77871]
[1776386658139,43.6,75031.31,1.0,-0.04512,3e-05,6.77931]
[1776386663175,43.6,75030.88,1.0,-0.04513,3e-05,6.78114]
[1776386668210,43.6,75030.98,1.0,-0.04513,3e-05,6.78106]
[1776386672247,43.61,75014.91,1.0,-0.04561,3e-05,6.8365]
[1776386677382,43.6,75013.97,1.0,-0.04564,3e-05,6.83977]
[1776386683324,43.6,74999.71,1.0,-0.04607,3e-05,6.89109]
[1776386687357,43.6,74984.15,1.0,-0.04656,3e-05,6.94743]
[1776386692392,43.6,74977.31,1.0,-0.04676,3e-05,6.97161]
[1776386698435,43.6,74975.51,1.0,-0.04681,3e-05,6.97715]
[1776386703469,43.6,74974.19,1.0,-0.04685,3e-05,6.98119]
[1776386708506,43.59,74967.94,1.0,-0.04704,3e-05,7.00339]
[1776386713541,43.59,74967.63,1.0,-0.04704,3e-05,7.00356]
[1776386718575,43.59,74972.22,1.0,-0.04688,3e-05,6.98575]
[1776386723610,43.59,74971.93,1.0,-0.04689,3e-05,6.98599]
[1776386728646,43.59,74979.18,1.0,-0.04665,3e-05,6.95861]
[1776386733687,43.59,74978.66,1.0,-0.04665,3e-05,6.95701]
[1776386738716,43.58,74975.71,1.0,-0.04673,3e-05,6.96729]
[1776386743751,43.58,74974.07,1.0,-0.04678,3e-05,6.97237]
[1776386748031,43.58,74956.34,1.0,-0.04733,3e-05,7.03706]
[1776386749462,43.58,74956.34,1.0,-0.04733,3e-05,7.03706]
[1776386750258,43.58,74948.71,1.0,-0.04757,3e-05,7.065]
[1776386752176,43.58,74949.47,1.0,-0.04754,3e-05,7.06155]
[1776386757236,43.57,74955.77,1.0,-0.04733,3e-05,7.03676]
[1776386762886,43.57,74961.53,1.0,-0.04713,3e-05,7.01338]
[1776386769934,43.57,74962.52,1.0,-0.04708,3e-05,7.00779]
[1776386774970,43.56,74966.03,1.0,-0.04696,3e-05,6.99356]
[1776386780010,43.56,74958.12,1.0,-0.0472,3e-05,7.02134]
[1776386785039,43.56,74967.76,1.0,-0.04689,3e-05,6.98473]
[1776386786171,43.56,74967.76,1.0,-0.04689,3e-05,6.98473]
[1776386792088,43.55,74965.26,1.0,-0.04694,3e-05,6.98965]
[1776386797123,43.55,74967.06,1.0,-0.04687,3e-05,6.98191]
[1776386802159,43.55,74966.33,1.0,-0.04688,3e-05,6.98341]
[1776386807196,43.55,74973.22,1.0,-0.04666,3e-05,6.95698]
[1776386812231,43.54,74972.25,1.0,-0.04668,3e-05,6.9596]
[1776386817264,43.54,74971.48,1.0,-0.04669,3e-05,6.96152]
[1776386822299,43.54,74970.92,1.0,-0.0467,3e-05,6.96264]
[1776386827336,43.54,74975.0,1.0,-0.04657,3e-05,6.94685]
[1776386832371,43.54,74974.74,1.0,-0.04657,3e-05,6.94707]
[1776386834392,43.53,74946.34,1.0,-0.04747,3e-05,7.05121]
[1776386839425,43.53,74939.4,1.0,-0.04767,3e-05,7.07512]
[1776386844460,43.53,74931.26,1.0,-0.04792,3e-05,7.1034]
[1776386849495,43.52,74934.75,1.0,-0.04779,3e-05,7.08836]
[1776386852974,43.52,74935.08,1.0,-0.04775,3e-05,7.08317]
[1776386858559,43.51,74933.68,1.0,-0.04778,3e-05,7.086]
[1776386863592,43.51,74933.19,1.0,-0.04777,3e-05,7.08584]
[1776386868631,43.5,74932.18,1.0,-0.04779,3e-05,7.08762]
[1776386873688,43.5,74939.93,1.0,-0.04753,3e-05,7.05699]
[1776386879705,43.5,74940.56,1.0,-0.04749,3e-05,7.05259]
[1776386884739,43.49,74940.99,1.0,-0.04746,3e-05,7.04932]
[1776386889774,43.49,74939.71,1.0,-0.04749,3e-05,7.05239]
[1776386891293,43.49,74939.71,1.0,-0.04749,3e-05,7.05239]
[1776386891329,43.49,74956.47,1.0,-0.04695,3e-05,6.98983]
[1776386893949,43.49,74956.29,1.0,-0.04695,3e-05,6.99025]
[1776386894015,43.48,74954.1,1.0,-0.04702,3e-05,6.99783]
[1776386899845,43.48,74956.45,1.0,-0.04693,3e-05,6.98794]
[1776386905322,43.48,74956.52,1.0,-0.04692,3e-05,6.9865]
[1776386910932,43.48,74958.28,1.0,-0.04685,3e-05,6.97838]
[1776386915915,43.47,74960.66,1.0,-0.04675,3e-05,6.96601]
[1776386922004,43.47,74968.25,1.0,-0.0465,3e-05,6.93683]
[1776386927281,43.47,74968.22,1.0,-0.0465,3e-05,6.93626]
[1776386933087,43.47,74967.16,1.0,-0.04653,3e-05,6.93937]
[1776386938118,43.47,74962.22,1.0,-0.04667,3e-05,6.95679]
[1776386943153,43.46,74951.87,1.0,-0.04699,3e-05,6.99408]
[1776386948187,43.46,74947.68,1.0,-0.04712,3e-05,7.00841]
[1776386953223,43.46,74945.29,1.0,-0.04718,3e-05,7.01607]
[1776386958257,43.46,74944.54,1.0,-0.0472,3e-05,7.01766]
[1776386963293,43.45,74943.13,1.0,-0.04723,3e-05,7.02173]
[1776386969577,43.45,74943.85,1.0,-0.0472,3e-05,7.01774]
[1776386977391,43.45,74944.38,1.0,-0.04715,3e-05,7.01134]
[1776386983434,43.44,74945.47,1.0,-0.04711,3e-05,7.00605]
[1776386988469,43.44,74948.61,1.0,-0.047,3e-05,6.99344]
[1776386993504,43.44,74955.89,1.0,-0.04676,3e-05,6.96568]
[1776386996580,43.44,74957.99,1.0,-0.04669,3e-05,6.95778]
[1776386996621,43.44,74981.83,1.0,-0.04594,3e-05,6.87023]
[1776386999241,43.44,74979.83,1.0,-0.04601,3e-05,6.87748]
[1776386999788,43.44,74978.92,1.0,-0.04603,3e-05,6.88078]
[1776387005596,43.44,74975.99,1.0,-0.04612,3e-05,6.89132]
[1776387010631,43.44,74978.15,1.0,-0.04606,3e-05,6.88333]
[1776387015667,43.44,74976.75,1.0,-0.0461,3e-05,6.88839]
[1776387018094,43.44,74983.07,1.0,-0.0459,3e-05,6.8653]
[1776387018687,43.44,74988.63,1.0,-0.04573,3e-05,6.84507]
[1776387020101,43.44,74990.8,1.0,-0.04566,3e-05,6.83724]
[1776387020702,43.44,74991.08,1.0,-0.04565,3e-05,6.83631]
[1776387025736,43.44,74992.79,1.0,-0.04561,3e-05,6.83053]
[1776387026901,43.44,75001.08,1.0,-0.04535,3e-05,6.80056]
[1776387027752,43.44,75000.99,1.0,-0.04535,3e-05,6.80105]
[1776387028879,43.44,75000.61,1.0,-0.04537,3e-05,6.8026]
[1776387029767,43.44,75000.18,1.0,-0.04538,3e-05,6.80432]
[1776387034808,43.44,74986.23,1.0,-0.0458,3e-05,6.85299]
[1776387039842,43.44,74978.93,1.0,-0.04603,3e-05,6.87997]
[1776387044878,43.44,74974.28,1.0,-0.04618,3e-05,6.89718]
[1776387050802,43.44,74973.65,1.0,-0.0462,3e-05,6.89961]
[1776387055956,43.44,74960.21,1.0,-0.04662,3e-05,6.94878]
[1776387062020,43.44,74962.73,1.0,-0.04654,3e-05,6.93914]
[1776387067037,43.44,74964.39,1.0,-0.04648,3e-05,6.93267]
[1776387072072,43.44,74951.97,1.0,-0.04687,3e-05,6.97788]
[1776387077108,43.44,74957.02,1.0,-0.04671,3e-05,6.95854]
[1776387082142,43.44,74958.54,1.0,-0.04665,3e-05,6.95217]
[1776387087177,43.44,74958.88,1.0,-0.04663,3e-05,6.95023]
[1776387092212,43.43,74959.98,1.0,-0.04658,3e-05,6.94273]
[1776387097247,43.43,74960.36,1.0,-0.04656,3e-05,6.94058]
[1776387102283,43.43,74957.81,1.0,-0.04663,3e-05,6.94914]
[1776387107319,43.43,74962.99,1.0,-0.04646,3e-05,6.92925]
[1776387112356,43.43,74963.76,1.0,-0.04643,3e-05,6.92567]
[1776387117389,43.42,74959.16,1.0,-0.04657,3e-05,6.94172]
[1776387122424,43.42,74960.56,1.0,-0.04652,3e-05,6.9357]
[1776387127462,43.42,74976.21,1.0,-0.04602,3e-05,6.87771]
[1776387132496,43.42,74980.15,1.0,-0.0459,3e-05,6.86317]
[1776387138537,43.42,74979.31,1.0,-0.04592,3e-05,6.86611]
[1776387143572,43.42,74987.02,1.0,-0.04569,3e-05,6.83817]
[1776387148608,43.42,74986.65,1.0,-0.0457,3e-05,6.83985]
[1776387153643,43.42,74988.51,1.0,-0.04563,3e-05,6.83089]
[1776387159685,43.42,74987.41,1.0,-0.04567,3e-05,6.83546]
[1776387164720,43.43,74987.13,1.0,-0.04568,3e-05,6.83699]
[1776387169755,43.43,74987.23,1.0,-0.04568,3e-05,6.83714]
[1776387174790,43.43,74987.34,1.0,-0.04568,3e-05,6.83727]
[1776387179828,43.43,74987.43,1.0,-0.04569,3e-05,6.83748]
[1776387184862,43.43,74992.26,1.0,-0.04554,3e-05,6.82057]
[1776387189897,43.43,74992.78,1.0,-0.04553,3e-05,6.81936]
[1776387196947,43.43,74988.44,1.0,-0.04567,3e-05,6.83594]
[1776387202326,43.43,74987.76,1.0,-0.0457,3e-05,6.83873]
[1776387208023,43.44,74986.26,1.0,-0.04575,3e-05,6.84506]
[1776387213058,43.44,74982.1,1.0,-0.04587,3e-05,6.85803]
[1776387219100,43.44,74978.97,1.0,-0.04597,3e-05,6.86997]
[1776387224137,43.44,74979.55,1.0,-0.04595,3e-05,6.86837]
[1776387229170,43.44,74976.77,1.0,-0.04604,3e-05,6.87903]
[1776387234205,43.44,74976.29,1.0,-0.04606,3e-05,6.88128]
[1776387241070,43.44,74975.98,1.0,-0.04608,3e-05,6.88291]
[1776387246289,43.45,74977.98,1.0,-0.04602,3e-05,6.87637]
[1776387252589,43.45,74977.93,1.0,-0.04603,3e-05,6.87739]
[1776387259381,43.45,74977.03,1.0,-0.04607,3e-05,6.88153]
[1776387264415,43.45,74977.04,1.0,-0.04607,3e-05,6.88211]
[1776387269450,43.45,74975.95,1.0,-0.04611,3e-05,6.88669]
[1776387274486,43.45,74974.54,1.0,-0.04614,3e-05,6.8897]
[1776387279522,43.45,74974.13,1.0,-0.04616,3e-05,6.89179]
[1776387284556,43.46,74973.17,1.0,-0.04619,3e-05,6.89589]
[1776387290600,43.46,74972.37,1.0,-0.04623,3e-05,6.8995]
[1776387295633,43.46,74966.54,1.0,-0.04641,3e-05,6.92139]
[1776387300668,43.46,74965.24,1.0,-0.04646,3e-05,6.92648]
[1776387307974,43.46,74963.11,1.0,-0.04652,3e-05,6.93444]
[1776387313759,43.46,74969.25,1.0,-0.04633,3e-05,6.91206]
[1776387319802,43.46,74971.13,1.0,-0.04628,3e-05,6.90539]
[1776387324836,43.46,74976.96,1.0,-0.0461,3e-05,6.88438]
[1776387330878,43.46,74986.61,1.0,-0.0458,3e-05,6.84998]
[1776387335913,43.46,74983.55,1.0,-0.04589,3e-05,6.85906]
[1776387340948,43.47,74981.24,1.0,-0.04596,3e-05,6.86808]
[1776387345983,43.47,74980.31,1.0,-0.046,3e-05,6.87206]
[1776387351018,43.47,74982.63,1.0,-0.04593,3e-05,6.86424]
[1776387356054,43.47,74983.72,1.0,-0.0459,3e-05,6.86098]
[1776387361390,43.47,74982.13,1.0,-0.04596,3e-05,6.86736]
[1776387367131,43.47,74980.09,1.0,-0.04603,3e-05,6.87574]
[1776387372166,43.47,74970.33,1.0,-0.04634,3e-05,6.91181]
[1776387377201,43.48,74971.43,1.0,-0.0463,3e-05,6.90815]
[1776387382237,43.48,74975.09,1.0,-0.04619,3e-05,6.89523]
[1776387388278,43.48,74975.23,1.0,-0.04619,3e-05,6.89537]
[1776387393313,43.48,74972.7,1.0,-0.04626,3e-05,6.90243]
[1776387398347,43.48,74970.28,1.0,-0.04634,3e-05,6.91179]
[1776387403385,43.48,74969.96,1.0,-0.04636,3e-05,6.91344]
[1776387413453,43.48,74971.9,1.0,-0.0463,3e-05,6.90735]
[1776387422520,43.49,74971.69,1.0,-0.04632,3e-05,6.90896]
[1776387427552,43.49,74966.76,1.0,-0.04647,3e-05,6.9274]
[1776387432589,43.49,74967.67,1.0,-0.04645,3e-05,6.92434]
[1776387441650,43.49,74967.96,1.0,-0.04644,3e-05,6.92377]
[1776387446946,43.49,74970.46,1.0,-0.04637,3e-05,6.91492]
[1776387452727,43.49,74970.02,1.0,-0.04637,3e-05,6.91416]
[1776387457762,43.49,74978.92,1.0,-0.04609,3e-05,6.88205]
[1776387462797,43.49,74977.48,1.0,-0.04614,3e-05,6.88784]
[1776387467833,43.49,74975.99,1.0,-0.04619,3e-05,6.89383]
[1776387472867,43.49,74977.18,1.0,-0.04616,3e-05,6.89006]
[1776387480711,43.5,74976.48,1.0,-0.04619,3e-05,6.89307]
[1776387487226,43.5,74977.37,1.0,-0.04617,3e-05,6.89099]
[1776387494013,43.5,74976.74,1.0,-0.04619,3e-05,6.89411]
[1776387499049,43.5,74975.04,1.0,-0.04625,3e-05,6.90087]
[1776387504083,43.5,74974.98,1.0,-0.04626,3e-05,6.90163]
[1776387510126,43.5,74973.66,1.0,-0.04631,3e-05,6.90707]
[1776387517447,43.51,74972.95,1.0,-0.04632,3e-05,6.90763]
[1776387523223,43.51,74971.77,1.0,-0.04636,3e-05,6.91252]
[1776387530272,43.51,74971.29,1.0,-0.04638,3e-05,6.91491]
[1776387535308,43.51,74971.5,1.0,-0.04638,3e-05,6.91459]
[1776387539869,43.51,74971.78,1.0,-0.04637,3e-05,6.91391]
[1776387545376,43.51,74976.56,1.0,-0.04622,3e-05,6.89697]
[1776387551418,43.51,74978.73,1.0,-0.04616,3e-05,6.88962]
[1776387556454,43.51,74979.72,1.0,-0.04613,3e-05,6.88646]
[1776387561488,43.52,74981.6,1.0,-0.04608,3e-05,6.88005]
[1776387566525,43.52,74979.45,1.0,-0.04615,3e-05,6.88835]
[1776387572566,43.52,74977.76,1.0,-0.04619,3e-05,6.89224]
[1776387577867,43.52,74976.63,1.0,-0.04623,3e-05,6.8968]
[1776387583643,43.52,74974.91,1.0,-0.04629,3e-05,6.90339]
[1776387592440,43.52,74974.2,1.0,-0.04631,3e-05,6.90629]
[1776387592681,43.52,74974.2,1.0,-0.04631,3e-05,6.90629]
[1776387592761,43.52,74958.92,1.0,-0.04679,3e-05,6.96255]
[1776387598007,43.52,74947.39,1.0,-0.04716,3e-05,7.00471]
[1776387603789,43.52,74950.36,1.0,-0.04706,3e-05,6.99301]
[1776387608821,43.52,74948.52,1.0,-0.04711,3e-05,6.99899]
[1776387613856,43.51,74950.71,1.0,-0.04703,3e-05,6.99002]
[1776387618898,43.51,74952.58,1.0,-0.04696,3e-05,6.98218]
[1776387623971,43.51,74954.48,1.0,-0.04689,3e-05,6.9742]
[1776387624635,43.51,74954.48,1.0,-0.04689,3e-05,6.9742]
[1776387630016,43.51,74955.43,1.0,-0.04685,3e-05,6.96947]
[1776387636056,43.5,74956.78,1.0,-0.04678,3e-05,6.96055]
[1776387641097,43.5,74959.99,1.0,-0.04668,3e-05,6.94783]
[1776387647134,43.5,74960.62,1.0,-0.04665,3e-05,6.94458]
[1776387652170,43.5,74961.16,1.0,-0.04662,3e-05,6.94188]
[1776387657204,43.5,74960.66,1.0,-0.04663,3e-05,6.943]
[1776387662239,43.49,74964.62,1.0,-0.0465,3e-05,6.92779]
[1776387667274,43.49,74962.93,1.0,-0.04655,3e-05,6.93338]
[1776387672311,43.49,74964.58,1.0,-0.0465,3e-05,6.92673]
[1776387677345,43.49,74965.76,1.0,-0.04645,3e-05,6.92193]
[1776387682380,43.49,74959.99,1.0,-0.04663,3e-05,6.94257]
[1776387687415,43.49,74959.98,1.0,-0.04663,3e-05,6.94198]
[1776387693456,43.49,74960.06,1.0,-0.0466,3e-05,6.93823]
[1776387698711,43.49,74963.41,1.0,-0.04649,3e-05,6.9254]
[1776387704534,43.48,74965.09,1.0,-0.04643,3e-05,6.91861]
[1776387709569,43.48,74964.79,1.0,-0.04644,3e-05,6.91913]
[1776387715611,43.48,74966.04,1.0,-0.04639,3e-05,6.91377]
[1776387720646,43.48,74969.5,1.0,-0.04628,3e-05,6.90048]
[1776387725681,43.48,74968.13,1.0,-0.04632,3e-05,6.90483]
[1776387730717,43.48,74963.11,1.0,-0.04647,3e-05,6.92239]
[1776387735751,43.47,74959.3,1.0,-0.04658,3e-05,6.93545]
[1776387740786,43.47,74959.39,1.0,-0.04657,3e-05,6.93412]
[1776387745821,43.47,74969.64,1.0,-0.04624,3e-05,6.89559]
[1776387750856,43.47,74972.84,1.0,-0.04613,3e-05,6.88324]
[1776387754886,43.47,74984.05,1.0,-0.04576,3e-05,6.83932]
[1776387756008,43.47,74984.05,1.0,-0.04576,3e-05,6.83932]
[1776387756933,43.47,74986.1,1.0,-0.0457,3e-05,6.83186]
[1776387762940,43.47,74983.27,1.0,-0.04579,3e-05,6.84202]
[1776387767977,43.47,74976.31,1.0,-0.046,3e-05,6.86711]
[1776387773011,43.47,74975.55,1.0,-0.04602,3e-05,6.86953]
[1776387778046,43.46,74975.57,1.0,-0.04602,3e-05,6.86914]
[1776387783080,43.46,74980.85,1.0,-0.04585,3e-05,6.84965]
[1776387784522,43.46,74980.85,1.0,-0.04585,3e-05,6.84965]
[1776387785322,43.46,74983.23,1.0,-0.04578,3e-05,6.84099]
[1776387791137,43.46,74980.89,1.0,-0.04585,3e-05,6.8494]
[1776387796397,43.46,74978.85,1.0,-0.04591,3e-05,6.85673]
[1776387802215,43.46,74978.69,1.0,-0.04592,3e-05,6.85724]
[1776387807255,43.46,74977.85,1.0,-0.04594,3e-05,6.86026]
[1776387812283,43.46,74976.92,1.0,-0.04595,3e-05,6.86087]
[1776387817319,43.46,74977.48,1.0,-0.04594,3e-05,6.8588]
[1776387822353,43.46,74976.8,1.0,-0.04596,3e-05,6.86131]
[1776387827390,43.46,74977.67,1.0,-0.04593,3e-05,6.85816]
[1776387832426,43.46,74977.13,1.0,-0.04595,3e-05,6.86016]
[1776387837460,43.46,74978.14,1.0,-0.04592,3e-05,6.85656]
[1776387842496,43.46,74975.78,1.0,-0.04599,3e-05,6.86524]
[1776387847536,43.46,74969.69,1.0,-0.04618,3e-05,6.88748]
[1776387853582,43.46,74963.1,1.0,-0.04638,3e-05,6.91118]
[1776387858619,43.46,74958.44,1.0,-0.04653,3e-05,6.92778]
[1776387863651,43.46,74957.0,1.0,-0.04657,3e-05,6.93239]
[1776387868689,43.46,74956.72,1.0,-0.04657,3e-05,6.93271]
[1776387873725,43.46,74955.69,1.0,-0.04658,3e-05,6.93301]
[1776387885808,43.45,74952.91,1.0,-0.04665,3e-05,6.94123]
[1776387890846,43.45,74956.65,1.0,-0.04653,3e-05,6.92669]
[1776387897098,43.45,74958.55,1.0,-0.04646,3e-05,6.91858]
[1776387902929,43.45,74960.32,1.0,-0.04639,3e-05,6.91132]
[1776387907964,43.44,74962.29,1.0,-0.04633,3e-05,6.90335]
[1776387913322,43.44,74964.02,1.0,-0.04627,3e-05,6.89648]
[1776387915601,43.44,74970.3,1.0,-0.04607,3e-05,6.87325]
[1776387915675,43.44,74984.08,1.0,-0.04564,3e-05,6.82294]
[1776387916415,43.44,74984.08,1.0,-0.04564,3e-05,6.82294]
[1776387916475,43.44,74984.09,1.0,-0.04564,3e-05,6.8229]
[1776387922062,43.44,74983.5,1.0,-0.04566,3e-05,6.82504]
[1776387927314,43.44,74976.04,1.0,-0.04589,3e-05,6.85204]
[1776387933141,43.44,74978.86,1.0,-0.04578,3e-05,6.83883]
[1776387940190,43.44,74974.87,1.0,-0.0459,3e-05,6.85318]
[1776387945225,43.44,74974.87,1.0,-0.0459,3e-05,6.85302]
[1776387956304,43.44,74975.53,1.0,-0.04588,3e-05,6.85035]
[1776387962345,43.44,74975.97,1.0,-0.04586,3e-05,6.84865]
[1776387967597,43.44,74978.58,1.0,-0.04578,3e-05,6.83916]
[1776387973426,43.44,74977.97,1.0,-0.0458,3e-05,6.84141]
[1776387978462,43.44,74978.51,1.0,-0.04579,3e-05,6.83949]
[1776387979468,43.44,74978.51,1.0,-0.04579,3e-05,6.83949]
[1776387979557,43.44,74986.12,1.0,-0.04555,3e-05,6.81187]
[1776387981638,43.44,74986.12,1.0,-0.04555,3e-05,6.81193]
[1776387981716,43.44,74985.58,1.0,-0.04557,3e-05,6.81396]
[1776387987736,43.44,74981.92,1.0,-0.04569,3e-05,6.82766]
[1776387993610,43.44,74981.38,1.0,-0.04569,3e-05,6.8273]
[1776387997741,43.44,74980.32,1.0,-0.04572,3e-05,6.83137]
[1776387997809,43.44,74983.76,1.0,-0.04562,3e-05,6.81894]
[1776388000177,43.44,74986.31,1.0,-0.04554,3e-05,6.80989]
[1776388000658,43.44,74992.42,1.0,-0.04535,3e-05,6.78788]
[1776388001327,43.44,74992.42,1.0,-0.04535,3e-05,6.78788]
[1776388001665,43.44,74993.04,1.0,-0.04533,3e-05,6.78579]
[1776388004697,43.45,74992.24,1.0,-0.04536,3e-05,6.78902]
[1776388004788,43.45,74996.43,1.0,-0.04523,3e-05,6.77402]
[1776388005570,43.45,74996.43,1.0,-0.04523,3e-05,6.77402]
[1776388005610,43.45,74996.43,1.0,-0.04523,3e-05,6.77402]
[1776388009721,43.45,75011.98,1.0,-0.04477,3e-05,6.71911]
[1776388015764,43.45,75014.03,1.0,-0.04472,3e-05,6.71342]
[1776388020798,43.46,75014.71,1.0,-0.04471,3e-05,6.7123]
[1776388025065,43.46,75026.41,1.0,-0.04436,3e-05,6.67138]
[1776388025925,43.46,75026.41,1.0,-0.04436,3e-05,6.67138]
[1776388031877,43.46,75020.62,1.0,-0.04456,3e-05,6.69415]
[1776388034188,43.46,75029.39,1.0,-0.04429,3e-05,6.66325]
[1776388034899,43.46,75030.88,1.0,-0.04425,3e-05,6.65822]
[1776388035064,43.46,75030.88,1.0,-0.04425,3e-05,6.65822]
[1776388035904,43.47,75030.07,1.0,-0.04428,3e-05,6.66142]
[1776388040940,43.47,75028.99,1.0,-0.04432,3e-05,6.66675]
[1776388046982,43.47,75028.97,1.0,-0.04434,3e-05,6.66858]
[1776388052016,43.48,75027.24,1.0,-0.04439,3e-05,6.6735]
[1776388057051,43.48,75027.2,1.0,-0.0444,3e-05,6.675]
[1776388062941,43.48,75034.07,1.0,-0.0442,3e-05,6.65152]
[1776388062977,43.48,75051.21,1.0,-0.04369,3e-05,6.59115]
[1776388068539,43.49,75051.51,1.0,-0.04369,3e-05,6.59173]
[1776388074170,43.49,75050.96,1.0,-0.04371,3e-05,6.59392]
[1776388079214,43.49,75046.95,1.0,-0.04384,3e-05,6.6085]
[1776388084260,43.49,75043.95,1.0,-0.04394,3e-05,6.6211]
[1776388089294,43.5,75055.64,1.0,-0.04361,3e-05,6.58157]
[1776388094330,43.5,75054.25,1.0,-0.04367,3e-05,6.58867]
[1776388099364,43.5,75049.41,1.0,-0.04382,3e-05,6.60675]
[1776388104402,43.5,75049.52,1.0,-0.04381,3e-05,6.60563]
[1776388109435,43.5,75048.3,1.0,-0.04385,3e-05,6.6103]
[1776388114471,43.51,75041.05,1.0,-0.04407,3e-05,6.63524]
[1776388116646,43.51,75041.05,1.0,-0.04407,3e-05,6.63524]
[1776388116695,43.51,75041.12,1.0,-0.04407,3e-05,6.63567]
[1776388122527,43.51,75042.53,1.0,-0.04404,3e-05,6.63269]
[1776388125988,43.52,75045.48,1.0,-0.04396,3e-05,6.62289]
[1776388126555,43.52,75049.61,1.0,-0.04384,3e-05,6.60895]
[1776388131589,43.52,75049.38,1.0,-0.04387,3e-05,6.61165]
[1776388136934,43.52,75043.22,1.0,-0.04406,3e-05,6.63499]
[1776388142725,43.53,75040.92,1.0,-0.04415,3e-05,6.64521]
[1776388142758,43.53,75013.97,1.0,-0.04497,3e-05,6.74202]
[1776388148881,43.53,75006.65,1.0,-0.0452,3e-05,6.76926]
[1776388154766,43.53,75009.28,1.0,-0.04512,3e-05,6.7605]
[1776388158961,43.54,75027.26,1.0,-0.04458,3e-05,6.69659]
[1776388164834,43.54,75024.53,1.0,-0.04468,3e-05,6.70781]
[1776388169877,43.54,75017.2,1.0,-0.04491,3e-05,6.73524]
[1776388174905,43.54,75011.99,1.0,-0.04506,3e-05,6.75216]
[1776388179944,43.54,75009.41,1.0,-0.04514,3e-05,6.76215]
[1776388184976,43.55,75006.55,1.0,-0.04524,3e-05,6.77307]
[1776388190012,43.55,75008.53,1.0,-0.04518,3e-05,6.76657]
[1776388195048,43.55,75008.98,1.0,-0.04517,3e-05,6.76566]
[1776388200083,43.55,75001.89,1.0,-0.0454,3e-05,6.79193]
[1776388205116,43.55,74988.29,1.0,-0.04582,3e-05,6.84162]
[1776388210152,43.55,74982.65,1.0,-0.046,3e-05,6.86226]
[1776388217305,43.55,74982.4,1.0,-0.04601,3e-05,6.86324]
[1776388223246,43.55,74984.99,1.0,-0.04593,3e-05,6.85413]
[1776388228345,43.55,74984.84,1.0,-0.04593,3e-05,6.85493]
[1776388228388,43.55,74984.68,1.0,-0.04594,3e-05,6.85558]
[1776388230389,43.55,74981.54,1.0,-0.04604,3e-05,6.86715]
[1776388230398,43.55,74980.89,1.0,-0.04606,3e-05,6.86952]
[1776388232684,43.55,74980.89,1.0,-0.04604,3e-05,6.86684]
[1776388232721,43.55,74980.83,1.0,-0.04605,3e-05,6.86717]
[1776388234414,43.55,74980.82,1.0,-0.04605,3e-05,6.86726]
[1776388234464,43.55,74980.82,1.0,-0.04605,3e-05,6.86732]
[1776388237686,43.55,74980.82,1.0,-0.04605,3e-05,6.86732]
[1776388237783,43.56,74980.7,1.0,-0.04605,3e-05,6.86795]
[1776388242849,43.56,74975.98,1.0,-0.0462,3e-05,6.88528]
[1776388248425,43.56,74974.37,1.0,-0.04625,3e-05,6.89131]
[1776388251127,43.56,74967.88,1.0,-0.04646,3e-05,6.91501]
[1776388251446,43.56,74967.8,1.0,-0.04646,3e-05,6.91527]
[1776388252865,43.56,74967.8,1.0,-0.04646,3e-05,6.91527]
[1776388252909,43.56,74968.0,1.0,-0.04645,3e-05,6.91447]
[1776388258858,43.56,74968.0,1.0,-0.04645,3e-05,6.91433]
[1776388258956,43.55,74967.52,1.0,-0.04646,3e-05,6.91602]
[1776388259927,43.55,74967.52,1.0,-0.04646,3e-05,6.91602]
[1776388260027,43.55,74965.6,1.0,-0.04652,3e-05,6.92301]
[1776388260818,43.55,74965.6,1.0,-0.04652,3e-05,6.92301]
[1776388260917,43.55,74965.53,1.0,-0.04653,3e-05,6.92321]
[1776388267556,43.55,74970.41,1.0,-0.04637,3e-05,6.90502]
[1776388275612,43.55,74971.21,1.0,-0.04634,3e-05,6.90176]
[1776388280646,43.55,74967.84,1.0,-0.04645,3e-05,6.91381]
[1776388282288,43.55,74964.33,1.0,-0.04656,3e-05,6.92656]
[1776388288508,43.55,74950.75,1.0,-0.04698,3e-05,6.97594]
[1776388293597,43.55,74950.39,1.0,-0.04696,3e-05,6.97299]
[1776388298636,43.54,74932.99,1.0,-0.0475,3e-05,7.03583]
[1776388303813,43.54,74929.37,1.0,-0.0476,3e-05,7.04739]
[1776388308957,43.54,74925.93,1.0,-0.0477,3e-05,7.05875]
[1776388314890,43.53,74911.27,1.0,-0.04815,3e-05,7.11038]
[1776388320099,43.53,74906.17,1.0,-0.0483,3e-05,7.1272]
[1776388325966,43.52,74899.84,1.0,-0.04848,3e-05,7.14818]
[1776388331003,43.51,74902.54,1.0,-0.04837,3e-05,7.13594]
[1776388336039,43.51,74903.81,1.0,-0.04832,3e-05,7.12913]
[1776388341077,43.51,74914.9,1.0,-0.04794,3e-05,7.08595]
[1776388346111,43.5,74911.43,1.0,-0.04804,3e-05,7.09707]
[1776388351147,43.5,74913.23,1.0,-0.04795,3e-05,7.08579]
[1776388355732,43.49,74920.71,1.0,-0.04769,3e-05,7.0566]
[1776388361217,43.49,74922.68,1.0,-0.04762,3e-05,7.0475]
[1776388366256,43.49,74926.09,1.0,-0.0475,3e-05,7.03342]
[1776388371288,43.48,74925.68,1.0,-0.0475,3e-05,7.03364]
[1776388376323,43.48,74923.15,1.0,-0.04757,3e-05,7.04176]
[1776388382208,43.48,74922.14,1.0,-0.04759,3e-05,7.04447]
[1776388387402,43.48,74926.88,1.0,-0.04743,3e-05,7.02523]
[1776388392435,43.47,74926.57,1.0,-0.04743,3e-05,7.0252]
[1776388397470,43.47,74925.86,1.0,-0.04744,3e-05,7.02658]
[1776388402505,43.47,74925.66,1.0,-0.04743,3e-05,7.02605]
[1776388407540,43.46,74925.61,1.0,-0.04742,3e-05,7.02492]
[1776388412582,43.46,74926.18,1.0,-0.04738,3e-05,7.01848]
[1776388417612,43.46,74925.49,1.0,-0.04739,3e-05,7.01973]
[1776388422647,43.45,74923.98,1.0,-0.04742,3e-05,7.02399]
[1776388427682,43.45,74924.47,1.0,-0.0474,3e-05,7.02085]
[1776388432720,43.45,74924.28,1.0,-0.04739,3e-05,7.02023]
[1776388439769,43.44,74924.21,1.0,-0.04738,3e-05,7.01866]
[1776388444804,43.44,74926.69,1.0,-0.04729,3e-05,7.00825]
[1776388449839,43.44,74920.46,1.0,-0.04748,3e-05,7.03006]
[1776388454874,43.44,74920.31,1.0,-0.04747,3e-05,7.02924]
[1776388459909,43.43,74919.84,1.0,-0.04747,3e-05,7.02968]
[1776388464944,43.43,74918.66,1.0,-0.0475,3e-05,7.03278]
[1776388469978,43.43,74918.16,1.0,-0.04751,3e-05,7.03338]
[1776388475014,43.42,74917.51,1.0,-0.0475,3e-05,7.03182]
[1776388480051,43.42,74918.21,1.0,-0.04747,3e-05,7.02802]
[1776388485086,43.42,74918.78,1.0,-0.04744,3e-05,7.02473]
[1776388490121,43.42,74918.98,1.0,-0.04742,3e-05,7.02285]
[1776388495156,43.41,74913.41,1.0,-0.04759,3e-05,7.04223]
[1776388500191,43.41,74914.89,1.0,-0.04753,3e-05,7.03545]
[1776388500941,43.41,74914.89,1.0,-0.04753,3e-05,7.03545]
[1776388507240,43.41,74916.93,1.0,-0.04745,3e-05,7.02613]
[1776388512274,43.4,74915.52,1.0,-0.04749,3e-05,7.03009]
[1776388517310,43.4,74918.62,1.0,-0.04738,3e-05,7.01731]
[1776388522345,43.4,74918.6,1.0,-0.04737,3e-05,7.01616]
[1776388525108,43.4,74919.09,1.0,-0.04735,3e-05,7.01386]
[1776388525369,43.4,74919.26,1.0,-0.04734,3e-05,7.01299]
[1776388530401,43.39,74929.06,1.0,-0.04702,3e-05,6.9757]
[1776388535437,43.39,74928.08,1.0,-0.04703,3e-05,6.97569]
[1776388540471,43.39,74926.51,1.0,-0.04707,3e-05,6.98062]
[1776388545506,43.39,74926.33,1.0,-0.04707,3e-05,6.98038]
[1776388549301,43.39,74922.69,1.0,-0.04718,3e-05,6.99332]
[1776388549382,43.39,74919.74,1.0,-0.04727,3e-05,7.00405]
[1776388551459,43.39,74919.74,1.0,-0.04727,3e-05,7.00405]
[1776388551488,43.38,74917.27,1.0,-0.04735,3e-05,7.01276]
[1776388553619,43.38,74918.16,1.0,-0.04732,3e-05,7.00923]
[1776388553668,43.38,74919.7,1.0,-0.04727,3e-05,7.00329]
[1776388560614,43.38,74920.45,1.0,-0.04723,3e-05,6.99896]
[1776388562073,43.38,74920.45,1.0,-0.04723,3e-05,6.99896]
[1776388562161,43.38,74922.26,1.0,-0.04717,3e-05,6.99181]
[1776388567662,43.38,74931.8,1.0,-0.04686,3e-05,6.9557]
[1776388572696,43.38,74930.12,1.0,-0.0469,3e-05,6.96115]
[1776388577732,43.37,74923.53,1.0,-0.04711,3e-05,6.98466]
[1776388583063,43.37,74927.52,1.0,-0.04697,3e-05,6.96899]
[1776388583163,43.37,74927.42,1.0,-0.04697,3e-05,6.9692]
[1776388583851,43.37,74927.42,1.0,-0.04697,3e-05,6.9692]
[1776388583881,43.37,74929.64,1.0,-0.0469,3e-05,6.96083]
[1776388585521,43.37,74929.64,1.0,-0.0469,3e-05,6.96083]
[1776388585541,43.37,74930.31,1.0,-0.04688,3e-05,6.95822]
[1776388587116,43.37,74930.31,1.0,-0.04688,3e-05,6.95822]
[1776388587172,43.37,74929.28,1.0,-0.04691,3e-05,6.96174]
[1776388592840,43.37,74929.18,1.0,-0.04689,3e-05,6.95866]
[1776388597873,43.37,74927.06,1.0,-0.04695,3e-05,6.96563]
[1776388602907,43.36,74926.65,1.0,-0.04696,3e-05,6.9664]
[1776388607942,43.36,74925.56,1.0,-0.04698,3e-05,6.96966]
[1776388612977,43.36,74924.58,1.0,-0.04701,3e-05,6.97249]
[1776388615875,43.36,74926.41,1.0,-0.04695,3e-05,6.96543]
[1776388616001,43.36,74926.88,1.0,-0.04693,3e-05,6.96355]
[1776388619304,43.36,74938.46,1.0,-0.04656,3e-05,6.92068]
[1776388619332,43.36,74934.48,1.0,-0.04669,3e-05,6.93526]
[1776388620133,43.36,74934.48,1.0,-0.04669,3e-05,6.93526]
[1776388620231,43.36,74932.2,1.0,-0.04676,3e-05,6.94357]
[1776388626069,43.36,74932.71,1.0,-0.04674,3e-05,6.94099]
[1776388631103,43.36,74931.76,1.0,-0.04676,3e-05,6.94388]
[1776388635733,43.36,74937.21,1.0,-0.04659,3e-05,6.92331]
[1776388636321,43.36,74937.21,1.0,-0.04659,3e-05,6.92331]
[1776388637232,43.36,74936.4,1.0,-0.04661,3e-05,6.9262]
[1776388637266,43.35,74935.91,1.0,-0.04663,3e-05,6.92791]
[1776388640093,43.35,74937.53,1.0,-0.04657,3e-05,6.92178]
[1776388640167,43.35,74938.35,1.0,-0.04655,3e-05,6.91868]
[1776388641600,43.35,74938.35,1.0,-0.04655,3e-05,6.91868]
[1776388642370,43.35,74946.74,1.0,-0.04628,3e-05,6.88775]
[1776388643508,43.35,74946.74,1.0,-0.04628,3e-05,6.88775]
[1776388643586,43.35,74941.94,1.0,-0.04643,3e-05,6.90536]
[1776388644261,43.35,74941.94,1.0,-0.04643,3e-05,6.90536]
[1776388644300,43.35,74938.11,1.0,-0.04655,3e-05,6.9194]
[1776388651160,43.35,74934.15,1.0,-0.04667,3e-05,6.93354]
[1776388651262,43.35,74933.35,1.0,-0.04668,3e-05,6.93356]
[1776388651986,43.35,74933.35,1.0,-0.04668,3e-05,6.93356]
[1776388652439,43.35,74933.05,1.0,-0.04669,3e-05,6.93457]
[1776388652819,43.35,74933.05,1.0,-0.04669,3e-05,6.93457]
[1776388653260,43.35,74933.05,1.0,-0.04669,3e-05,6.93449]
[1776388658294,43.35,74934.06,1.0,-0.04665,3e-05,6.93035]
[1776388663330,43.35,74936.96,1.0,-0.04656,3e-05,6.91931]
[1776388668365,43.35,74937.72,1.0,-0.04653,3e-05,6.91615]
[1776388673400,43.35,74938.66,1.0,-0.0465,3e-05,6.9123]
[1776388678436,43.35,74938.7,1.0,-0.04649,3e-05,6.91175]
[1776388683472,43.35,74938.63,1.0,-0.04649,3e-05,6.91154]
[1776388686032,43.35,74938.58,1.0,-0.04649,3e-05,6.91152]
[1776388686325,43.35,74938.58,1.0,-0.04649,3e-05,6.91152]
[1776388686498,43.35,74938.25,1.0,-0.0465,3e-05,6.91263]
[1776388689208,43.35,74929.99,1.0,-0.04676,3e-05,6.94281]
[1776388689519,43.34,74928.25,1.0,-0.04681,3e-05,6.94907]
[1776388689986,43.34,74928.25,1.0,-0.04681,3e-05,6.94907]
[1776388690526,43.34,74927.25,1.0,-0.04685,3e-05,6.95259]
[1776388693272,43.34,74928.25,1.0,-0.04681,3e-05,6.94856]
[1776388693547,43.34,74927.91,1.0,-0.04682,3e-05,6.94965]
[1776388697133,43.34,74927.35,1.0,-0.04684,3e-05,6.95156]
[1776388697641,43.34,74927.35,1.0,-0.04684,3e-05,6.95156]
[1776388697574,43.34,74927.16,1.0,-0.04684,3e-05,6.95177]
[1776388698585,43.34,74927.28,1.0,-0.04683,3e-05,6.95116]
[1776388703617,43.34,74933.56,1.0,-0.04663,3e-05,6.92737]
[1776388708652,43.34,74931.74,1.0,-0.04668,3e-05,6.93352]
[1776388713687,43.34,74931.12,1.0,-0.04668,3e-05,6.93248]
[1776388718719,43.34,74930.37,1.0,-0.0467,3e-05,6.9347]
[1776388722078,43.34,74929.42,1.0,-0.04673,3e-05,6.93799]
[1776388722348,43.34,74929.42,1.0,-0.04673,3e-05,6.93777]
[1776388724734,43.34,74934.34,1.0,-0.04657,3e-05,6.91953]
[1776388724823,43.33,74934.97,1.0,-0.04655,3e-05,6.91713]
[1776388728486,43.33,74934.64,1.0,-0.04656,3e-05,6.91819]
[1776388728496,43.33,74934.93,1.0,-0.04655,3e-05,6.91696]
[1776388729402,43.33,74934.93,1.0,-0.04655,3e-05,6.91696]
[1776388729414,43.33,74935.37,1.0,-0.04653,3e-05,6.91526]
[1776388735285,43.33,74936.1,1.0,-0.04651,3e-05,6.91223]
[1776388735733,43.33,74936.87,1.0,-0.04648,3e-05,6.90923]
[1776388740877,43.33,74938.67,1.0,-0.04642,3e-05,6.90216]
[1776388742332,43.33,74938.67,1.0,-0.04642,3e-05,6.90216]
[1776388742433,43.33,74939.81,1.0,-0.04638,3e-05,6.89779]
[1776388743095,43.33,74939.81,1.0,-0.04638,3e-05,6.89779]
[1776388743117,43.33,74942.54,1.0,-0.0463,3e-05,6.88769]
[1776388744577,43.33,74942.54,1.0,-0.0463,3e-05,6.88769]
[1776388744660,43.33,74942.15,1.0,-0.04631,3e-05,6.88906]
[1776388749946,43.33,74942.29,1.0,-0.0463,3e-05,6.88826]
[1776388752335,43.33,74941.99,1.0,-0.04631,3e-05,6.8893]
[1776388752431,43.33,74940.32,1.0,-0.04636,3e-05,6.89533]
[1776388758002,43.33,74927.53,1.0,-0.04676,3e-05,6.94177]
[1776388763279,43.33,74926.77,1.0,-0.04678,3e-05,6.94389]
[1776388769083,43.33,74923.55,1.0,-0.04687,3e-05,6.95495]
[1776388775125,43.32,74923.34,1.0,-0.04686,3e-05,6.95209]
[1776388780160,43.32,74922.77,1.0,-0.04687,3e-05,6.95348]
[1776388785194,43.32,74920.63,1.0,-0.04693,3e-05,6.96066]
[1776388790230,43.32,74920.74,1.0,-0.04692,3e-05,6.95952]
[1776388796274,43.32,74918.56,1.0,-0.04698,3e-05,6.96669]
[1776388801311,43.31,74920.15,1.0,-0.04693,3e-05,6.96006]
[1776388806342,43.31,74923.68,1.0,-0.04681,3e-05,6.94637]
[1776388811377,43.31,74923.32,1.0,-0.04681,3e-05,6.94709]
[1776388816412,43.31,74923.71,1.0,-0.0468,3e-05,6.94506]
[1776388821447,43.31,74924.0,1.0,-0.04678,3e-05,6.94341]
[1776388826482,43.31,74925.36,1.0,-0.04674,3e-05,6.93783]
[1776388826957,43.31,74925.36,1.0,-0.04674,3e-05,6.93783]
[1776388827489,43.31,74924.95,1.0,-0.04675,3e-05,6.93923]
[1776388833531,43.31,74924.13,1.0,-0.04675,3e-05,6.93883]
[1776388834764,43.31,74924.13,1.0,-0.04675,3e-05,6.93883]
[1776388835545,43.31,74924.48,1.0,-0.04674,3e-05,6.93733]
[1776388840580,43.3,74923.62,1.0,-0.04676,3e-05,6.93997]
[1776388847629,43.3,74922.28,1.0,-0.0468,3e-05,6.94415]
[1776388852664,43.3,74922.71,1.0,-0.04678,3e-05,6.942]
[1776388857699,43.3,74923.56,1.0,-0.04675,3e-05,6.93832]
[1776388862735,43.3,74916.21,1.0,-0.04698,3e-05,6.96489]
[1776388869787,43.3,74905.86,1.0,-0.0473,3e-05,7.00184]
[1776388874818,43.29,74902.87,1.0,-0.04738,3e-05,7.01187]
[1776388879854,43.29,74903.52,1.0,-0.04735,3e-05,7.00838]
[1776388880848,43.29,74903.52,1.0,-0.04735,3e-05,7.00838]
[1776388880901,43.29,74848.19,1.0,-0.04916,3e-05,7.21585]
[1776388881205,43.29,74848.19,1.0,-0.04916,3e-05,7.21585]
[1776388881877,43.29,74848.19,1.0,-0.04916,3e-05,7.21585]
[1776388882058,43.29,74848.19,1.0,-0.04916,3e-05,7.21585]
[1776388882903,43.29,74779.95,1.0,-0.05146,3e-05,7.47715]
[1776388883410,43.29,74779.95,1.0,-0.05146,3e-05,7.47715]
[1776388883922,43.29,74767.79,1.0,-0.05188,3e-05,7.52437]
[1776388884430,43.29,74767.79,1.0,-0.05188,3e-05,7.52437]
[1776388884923,43.26,74767.79,1.0,-0.05174,3e-05,7.50897]
[1776388885234,43.26,74767.79,1.0,-0.05174,3e-05,7.50897]
[1776388885432,43.26,74767.79,1.0,-0.05174,3e-05,7.50897]
[1776388886157,43.25,74766.82,1.0,-0.05177,3e-05,7.51217]
[1776388886423,43.25,74766.82,1.0,-0.05177,3e-05,7.51217]
[1776388886944,43.25,74788.11,1.0,-0.05104,3e-05,7.42902]
[1776388888953,43.25,74803.64,1.0,-0.0505,3e-05,7.36845]
[1776388889172,43.25,74803.64,1.0,-0.0505,3e-05,7.36845]
[1776388889961,43.25,74803.65,1.0,-0.0505,3e-05,7.36827]
[1776388890180,43.25,74803.65,1.0,-0.0505,3e-05,7.36827]
[1776388890968,43.25,74803.87,1.0,-0.05049,3e-05,7.36728]
[1776388896641,43.25,74805.66,1.0,-0.0504,3e-05,7.35615]
[1776388902567,43.24,74805.63,1.0,-0.05038,3e-05,7.35423]
[1776388906476,43.24,74810.35,1.0,-0.05021,3e-05,7.33477]
[1776388906484,43.24,74811.44,1.0,-0.05017,3e-05,7.33027]
[1776388908128,43.24,74811.44,1.0,-0.05017,3e-05,7.32996]
[1776388908453,43.24,74812.78,1.0,-0.05012,3e-05,7.32451]
[1776388909961,43.24,74812.78,1.0,-0.05012,3e-05,7.32451]
[1776388910331,43.24,74819.99,1.0,-0.04987,3e-05,7.29632]
[1776388911863,43.24,74819.99,1.0,-0.04987,3e-05,7.29632]
[1776388911953,43.23,74824.11,1.0,-0.04973,3e-05,7.2801]
[1776388913235,43.23,74824.11,1.0,-0.04973,3e-05,7.2801]
[1776388913335,43.23,74831.41,1.0,-0.04948,3e-05,7.25172]
[1776388915251,43.23,74831.41,1.0,-0.04948,3e-05,7.25117]
[1776388915327,43.23,74832.77,1.0,-0.04943,3e-05,7.24547]
[1776388920405,43.23,74839.71,1.0,-0.04918,3e-05,7.21659]
[1776388926217,43.22,74842.6,1.0,-0.04906,3e-05,7.20285]
[1776388931256,43.21,74843.71,1.0,-0.049,3e-05,7.19644]
[1776388936290,43.21,74842.29,1.0,-0.04903,3e-05,7.19962]
[1776388942586,43.21,74831.66,1.0,-0.04937,3e-05,7.23825]
[1776388942649,43.2,74825.61,1.0,-0.04957,3e-05,7.26103]
[1776388944725,43.2,74825.61,1.0,-0.04957,3e-05,7.26089]
[1776388944809,43.2,74813.02,1.0,-0.04999,3e-05,7.30882]
[1776388946682,43.2,74813.02,1.0,-0.04999,3e-05,7.30859]
[1776388946718,43.2,74812.31,1.0,-0.05001,3e-05,7.31105]
[1776388949320,43.2,74808.26,1.0,-0.05014,3e-05,7.32606]
[1776388949622,43.2,74781.86,1.0,-0.05103,3e-05,7.42746]
[1776388951830,43.2,74781.86,1.0,-0.05103,3e-05,7.42716]
[1776388952127,43.2,74769.22,1.0,-0.05144,3e-05,7.47285]
[1776388952411,43.2,74769.22,1.0,-0.05144,3e-05,7.47233]
[1776388954257,43.2,74768.67,1.0,-0.05145,3e-05,7.47394]
[1776388954425,43.2,74768.74,1.0,-0.05145,3e-05,7.47364]
[1776388956638,43.2,74767.25,1.0,-0.0515,3e-05,7.4794]
[1776388956739,43.2,74764.53,1.0,-0.0516,3e-05,7.48995]
[1776388960397,43.2,74760.18,1.0,-0.05175,3e-05,7.50674]
[1776388960495,43.2,74759.94,1.0,-0.05175,3e-05,7.50761]
[1776388962097,43.2,74759.94,1.0,-0.05175,3e-05,7.50754]
[1776388962924,43.2,74759.94,1.0,-0.05175,3e-05,7.50754]
[1776388963812,43.2,74756.46,1.0,-0.05187,3e-05,7.52102]
[1776388963841,43.2,74756.46,1.0,-0.05187,3e-05,7.52093]
[1776388964273,43.2,74756.46,1.0,-0.05187,3e-05,7.52093]
[1776388964497,43.2,74756.46,1.0,-0.05187,3e-05,7.52084]
[1776388965445,43.2,74756.46,1.0,-0.05187,3e-05,7.52084]
[1776388965528,43.19,74759.88,1.0,-0.05174,3e-05,7.50661]
[1776388970541,43.19,74760.6,1.0,-0.0517,3e-05,7.50171]
[1776388972105,43.19,74770.55,1.0,-0.05136,3e-05,7.46303]
[1776388972484,43.19,74770.55,1.0,-0.05136,3e-05,7.46303]
[1776388980619,43.19,74768.18,1.0,-0.05144,3e-05,7.47234]
[1776388985653,43.19,74772.49,1.0,-0.05129,3e-05,7.45477]
[1776388988674,43.18,74756.83,1.0,-0.05181,3e-05,7.51419]
[1776388994163,43.17,74755.44,1.0,-0.05181,3e-05,7.51423]
[1776388999976,43.16,74751.75,1.0,-0.05191,3e-05,7.52496]
[1776389005796,43.16,74755.53,1.0,-0.05175,3e-05,7.50717]
[1776389010830,43.15,74749.16,1.0,-0.05195,3e-05,7.52958]
[1776389015865,43.14,74742.45,1.0,-0.05211,3e-05,7.54582]
[1776389020902,43.13,74735.37,1.0,-0.05234,4e-05,7.57208]
[1776389022914,43.13,74720.5,1.0,-0.05286,4e-05,7.63031]
[1776389024188,43.13,74720.3,1.0,-0.05287,4e-05,7.63093]
[1776389024928,43.13,74718.53,1.0,-0.05292,4e-05,7.6361]
[1776389025350,43.13,74718.53,1.0,-0.05292,4e-05,7.6361]
[1776389030971,43.12,74719.16,1.0,-0.05287,4e-05,7.63056]
[1776389033994,43.12,74704.11,1.0,-0.05339,4e-05,7.68933]
[1776389039033,43.12,74699.43,1.0,-0.05354,4e-05,7.70601]
[1776389044071,43.11,74697.9,1.0,-0.05358,4e-05,7.71037]
[1776389049102,43.11,74698.22,1.0,-0.05356,4e-05,7.70749]
[1776389054138,43.1,74697.13,1.0,-0.05358,4e-05,7.71016]
[1776389059558,43.1,74688.45,1.0,-0.05386,4e-05,7.74058]
[1776389059642,43.1,74685.54,1.0,-0.05396,4e-05,7.75199]
[1776389062849,43.09,74685.87,1.0,-0.05395,4e-05,7.75042]
[1776389062945,43.09,74686.03,1.0,-0.05394,4e-05,7.74969]
[1776389068927,43.09,74681.46,1.0,-0.0541,4e-05,7.76734]
[1776389069028,43.09,74667.42,1.0,-0.0546,4e-05,7.82317]
[1776389070964,43.09,74681.95,1.0,-0.05406,4e-05,7.76342]
[1776389076306,43.09,74689.75,1.0,-0.05376,4e-05,7.72821]
[1776389079330,43.09,74706.8,1.0,-0.05315,4e-05,7.66078]
[1776389082868,43.09,74714.18,1.0,-0.05288,4e-05,7.63126]
[1776389082871,43.09,74720.71,1.0,-0.05265,4e-05,7.60536]
[1776389084769,43.08,74720.71,1.0,-0.05265,4e-05,7.60523]
[1776389084868,43.08,74725.6,1.0,-0.05246,4e-05,7.58405]
[1776389086499,43.08,74725.6,1.0,-0.05245,4e-05,7.58225]
[1776389086536,43.07,74729.87,1.0,-0.05229,4e-05,7.56448]
[1776389089281,43.07,74730.11,1.0,-0.05227,4e-05,7.56252]
[1776389089666,43.07,74725.94,1.0,-0.0524,4e-05,7.57752]
[1776389091957,43.07,74718.77,1.0,-0.05266,4e-05,7.60598]
[1776389092034,43.07,74717.93,1.0,-0.05271,4e-05,7.61153]
[1776389092624,43.07,74717.93,1.0,-0.05271,4e-05,7.61153]
[1776389092627,43.08,74718.73,1.0,-0.0527,4e-05,7.6101]
[1776389098460,43.09,74710.28,1.0,-0.05304,4e-05,7.64845]
[1776389103495,43.09,74710.29,1.0,-0.05304,4e-05,7.64888]
[1776389109058,43.09,74713.09,1.0,-0.05295,4e-05,7.6383]
[1776389109176,43.09,74712.61,1.0,-0.05296,4e-05,7.64033]
[1776389110877,43.09,74712.61,1.0,-0.05297,4e-05,7.64045]
[1776389110971,43.1,74728.46,1.0,-0.05242,4e-05,7.5793]
[1776389116585,43.1,74733.17,1.0,-0.05226,4e-05,7.5612]
[1776389119312,43.1,74731.98,1.0,-0.0523,4e-05,7.56564]
[1776389119611,43.09,74732.58,1.0,-0.05226,4e-05,7.56208]
[1776389122630,43.09,74717.72,1.0,-0.05277,4e-05,7.61836]
[1776389127665,43.08,74717.49,1.0,-0.05275,4e-05,7.61631]
[1776389133166,43.08,74710.57,1.0,-0.05296,4e-05,7.63823]
[1776389133707,43.08,74710.74,1.0,-0.05295,4e-05,7.63746]
[1776389138228,43.08,74711.74,1.0,-0.05292,4e-05,7.63387]
[1776389138329,43.08,74711.25,1.0,-0.05294,4e-05,7.63607]
[1776389143777,43.08,74713.42,1.0,-0.05287,4e-05,7.62901]
[1776389146788,43.08,74713.7,1.0,-0.05286,4e-05,7.62755]
[1776389147210,43.08,74714.97,1.0,-0.05281,4e-05,7.62236]
[1776389152840,43.08,74726.39,1.0,-0.0524,4e-05,7.57667]
[1776389157875,43.08,74722.01,1.0,-0.05255,4e-05,7.59344]
[1776389160085,43.08,74718.57,1.0,-0.05267,4e-05,7.60687]
[1776389160109,43.08,74720.26,1.0,-0.05261,4e-05,7.60007]
[1776389160836,43.08,74720.26,1.0,-0.05261,4e-05,7.60007]
[1776389160920,43.08,74725.42,1.0,-0.05243,4e-05,7.57963]
[1776389161722,43.08,74725.42,1.0,-0.05243,4e-05,7.57963]
[1776389162204,43.08,74725.42,1.0,-0.05243,4e-05,7.57963]
[1776389161903,43.08,74725.97,1.0,-0.05241,4e-05,7.57733]
[1776389162914,43.08,74735.21,1.0,-0.05209,3e-05,7.54097]
[1776389164235,43.08,74735.21,1.0,-0.05209,3e-05,7.54097]
[1776389164244,43.08,74730.77,1.0,-0.05224,4e-05,7.55834]
[1776389165127,43.08,74730.77,1.0,-0.05224,4e-05,7.55834]
[1776389165142,43.07,74722.02,1.0,-0.05255,4e-05,7.59264]
[1776389166524,43.07,74721.09,1.0,-0.05258,4e-05,7.59622]
[1776389166940,43.07,74721.17,1.0,-0.05258,4e-05,7.59577]
[1776389168080,43.07,74721.17,1.0,-0.05258,4e-05,7.59577]
[1776389168177,43.07,74718.77,1.0,-0.05266,4e-05,7.60508]
[1776389173988,43.07,74735.5,1.0,-0.05206,3e-05,7.5386]
[1776389175383,43.07,74737.36,1.0,-0.052,3e-05,7.5312]
[1776389176002,43.07,74737.78,1.0,-0.05198,3e-05,7.52951]
[1776389177208,43.07,74737.78,1.0,-0.05198,3e-05,7.52951]
[1776389178016,43.07,74741.02,1.0,-0.05187,3e-05,7.51663]
[1776389183051,43.07,74741.84,1.0,-0.05184,3e-05,7.51318]
[1776389186882,43.07,74749.13,1.0,-0.05158,3e-05,7.48465]
[1776389187079,43.07,74750.15,1.0,-0.05155,3e-05,7.48068]
[1776389189203,43.07,74750.15,1.0,-0.05155,3e-05,7.48068]
[1776389190102,43.07,74751.84,1.0,-0.05149,3e-05,7.47403]
[1776389194127,43.07,74754.66,1.0,-0.05138,3e-05,7.46028]
[1776389194215,43.07,74761.9,1.0,-0.05112,3e-05,7.4317]
[1776389194940,43.07,74761.9,1.0,-0.05112,3e-05,7.4317]
[1776389195135,43.07,74761.9,1.0,-0.05112,3e-05,7.43131]
[1776389196569,43.07,74761.48,1.0,-0.05113,3e-05,7.43249]
[1776389197149,43.07,74763.55,1.0,-0.05105,3e-05,7.42408]
[1776389198301,43.07,74764.89,1.0,-0.05101,3e-05,7.41851]
[1776389199163,43.07,74768.2,1.0,-0.05089,3e-05,7.40527]
[1776389199665,43.07,74768.2,1.0,-0.05089,3e-05,7.40527]
[1776389201874,43.06,74771.22,1.0,-0.05078,3e-05,7.39295]
[1776389202188,43.06,74771.06,1.0,-0.05078,3e-05,7.39328]
[1776389207220,43.06,74772.77,1.0,-0.05071,3e-05,7.38502]
[1776389212258,43.06,74770.81,1.0,-0.05076,3e-05,7.391]
[1776389217291,43.05,74771.71,1.0,-0.05072,3e-05,7.38597]
[1776389222327,43.05,74773.22,1.0,-0.05065,3e-05,7.3786]
[1776389227571,43.05,74773.73,1.0,-0.05063,3e-05,7.37558]
[1776389233403,43.04,74775.06,1.0,-0.05057,3e-05,7.36863]
[1776389238437,43.04,74762.75,1.0,-0.05098,3e-05,7.41488]
[1776389243474,43.04,74753.04,1.0,-0.05129,3e-05,7.45075]
[1776389248509,43.03,74751.37,1.0,-0.05133,3e-05,7.45525]
[1776389253544,43.03,74751.95,1.0,-0.05128,3e-05,7.44817]
[1776389258579,43.02,74762.5,1.0,-0.0509,3e-05,7.40553]
[1776389263614,43.02,74761.15,1.0,-0.05094,3e-05,7.40922]
[1776389270664,43.01,74759.34,1.0,-0.05098,3e-05,7.41405]
[1776389275700,43.01,74756.66,1.0,-0.05106,3e-05,7.4229]
[1776389280737,43.01,74756.26,1.0,-0.05106,3e-05,7.42289]
[1776389285773,43.0,74754.66,1.0,-0.0511,3e-05,7.42756]
[1776389290808,43.0,74755.88,1.0,-0.05104,3e-05,7.4213]
[1776389295843,43.0,74751.79,1.0,-0.05117,3e-05,7.43568]
[1776389300898,42.99,74750.45,1.0,-0.05121,3e-05,7.43964]
[1776389306920,42.99,74752.74,1.0,-0.05111,3e-05,7.42849]
[1776389312200,42.99,74754.11,1.0,-0.05103,3e-05,7.4189]
[1776389318006,42.98,74761.69,1.0,-0.05076,3e-05,7.38798]
[1776389323036,42.98,74752.82,1.0,-0.05105,3e-05,7.42118]
[1776389328071,42.98,74754.97,1.0,-0.05097,3e-05,7.41155]
[1776389333111,42.98,74754.41,1.0,-0.05098,3e-05,7.41247]
[1776389338145,42.97,74750.08,1.0,-0.05111,3e-05,7.42801]
[1776389343421,42.97,74739.75,1.0,-0.05146,3e-05,7.46688]
[1776389348454,42.96,74740.76,1.0,-0.05141,3e-05,7.4609]
[1776389355266,42.96,74742.57,1.0,-0.05133,3e-05,7.45183]
[1776389361310,42.96,74746.43,1.0,-0.05118,3e-05,7.43485]
[1776389366347,42.95,74750.63,1.0,-0.05102,3e-05,7.41699]
[1776389371380,42.95,74753.91,1.0,-0.05087,3e-05,7.39993]
[1776389376415,42.95,74754.76,1.0,-0.05083,3e-05,7.39531]
[1776389381451,42.94,74754.45,1.0,-0.05083,3e-05,7.39518]
[1776389386486,42.94,74750.39,1.0,-0.05096,3e-05,7.40923]
[1776389391520,42.94,74753.03,1.0,-0.05086,3e-05,7.39761]
[1776389396555,42.93,74759.64,1.0,-0.05062,3e-05,7.37065]
[1776389401828,42.93,74756.72,1.0,-0.05071,3e-05,7.38089]
[1776389407632,42.93,74753.67,1.0,-0.0508,3e-05,7.39135]
[1776389412667,42.93,74749.41,1.0,-0.05094,3e-05,7.40666]
[1776389417703,42.92,74742.49,1.0,-0.05116,3e-05,7.43216]
[1776389422972,42.92,74745.44,1.0,-0.05105,3e-05,7.41959]
[1776389430028,42.91,74744.3,1.0,-0.05107,3e-05,7.42177]
[1776389435838,42.91,74737.26,1.0,-0.05129,3e-05,7.44597]
[1776389440869,42.92,74731.2,1.0,-0.05151,3e-05,7.47033]
[1776389445902,42.92,74724.51,1.0,-0.05175,3e-05,7.4967]
[1776389450937,42.92,74731.73,1.0,-0.05149,3e-05,7.46851]
[1776389455972,42.92,74734.24,1.0,-0.05141,3e-05,7.4588]
[1776389461007,42.92,74737.82,1.0,-0.05128,3e-05,7.44488]
[1776389467396,42.91,74749.04,1.0,-0.05089,3e-05,7.40037]
[1776389473092,42.91,74765.22,1.0,-0.05031,3e-05,7.3348]
[1776389478129,42.9,74762.71,1.0,-0.05038,3e-05,7.34307]
[1776389483570,42.9,74761.7,1.0,-0.05041,3e-05,7.34594]
[1776389489208,42.9,74758.41,1.0,-0.05051,3e-05,7.35689]
[1776389494243,42.9,74751.12,1.0,-0.05073,3e-05,7.38112]
[1776389499278,42.89,74738.5,1.0,-0.05115,3e-05,7.42859]
[1776389504327,42.89,74743.16,1.0,-0.05097,3e-05,7.40865]
[1776389509352,42.88,74744.91,1.0,-0.0509,3e-05,7.40022]
[1776389514387,42.88,74739.6,1.0,-0.05107,3e-05,7.41921]
[1776389519422,42.88,74738.73,1.0,-0.05108,3e-05,7.42085]
[1776389522444,42.88,74728.64,1.0,-0.05144,3e-05,7.46067]
[1776389524460,42.88,74723.61,1.0,-0.05161,3e-05,7.4805]
[1776389529494,42.88,74717.37,1.0,-0.05183,4e-05,7.50516]
[1776389531392,42.88,74716.37,1.0,-0.05187,4e-05,7.50909]
[1776389531510,42.88,74716.4,1.0,-0.05187,4e-05,7.50896]
[1776389532401,42.88,74716.4,1.0,-0.05187,4e-05,7.50896]
[1776389532515,42.88,74716.95,1.0,-0.05185,4e-05,7.5068]
[1776389537550,42.88,74716.52,1.0,-0.05186,4e-05,7.50845]
[1776389542585,42.88,74724.63,1.0,-0.05158,3e-05,7.47659]
[1776389543362,42.88,74724.63,1.0,-0.05158,3e-05,7.47659]
[1776389543591,42.88,74727.63,1.0,-0.05147,3e-05,7.46485]
[1776389544279,42.88,74727.63,1.0,-0.05147,3e-05,7.46485]
[1776389544599,42.88,74729.73,1.0,-0.0514,3e-05,7.45666]
[1776389549634,42.88,74737.33,1.0,-0.05114,3e-05,7.42742]
[1776389554672,42.88,74749.81,1.0,-0.05069,3e-05,7.37571]
[1776389559707,42.88,74748.07,1.0,-0.05073,3e-05,7.38072]
[1776389561721,42.87,74728.29,1.0,-0.05142,3e-05,7.45752]
[1776389563734,42.87,74711.91,1.0,-0.05199,4e-05,7.52163]
[1776389565447,42.87,74711.19,1.0,-0.05201,4e-05,7.52447]
[1776389565548,42.87,74711.41,1.0,-0.052,4e-05,7.52358]
[1776389570123,42.87,74711.95,1.0,-0.05198,4e-05,7.52139]
[1776389573249,42.87,74715.41,1.0,-0.05186,4e-05,7.50782]
[1776389573339,42.87,74716.43,1.0,-0.05183,4e-05,7.50384]
[1776389578838,42.87,74713.46,1.0,-0.05193,4e-05,7.51533]
[1776389583874,42.87,74710.95,1.0,-0.05202,4e-05,7.5249]
[1776389588909,42.87,74710.79,1.0,-0.05202,4e-05,7.52525]
[1776389593944,42.87,74708.1,1.0,-0.05211,4e-05,7.53551]
[1776389598979,42.87,74707.1,1.0,-0.05214,4e-05,7.53913]
[1776389602810,42.87,74709.19,1.0,-0.05207,4e-05,7.53065]
[1776389603009,42.87,74710.21,1.0,-0.05203,4e-05,7.52657]
[1776389604339,42.87,74710.21,1.0,-0.05203,4e-05,7.52657]
[1776389604426,42.87,74710.02,1.0,-0.05204,4e-05,7.52726]
[1776389610785,42.87,74722.44,1.0,-0.0516,3e-05,7.47863]
[1776389611692,42.87,74722.44,1.0,-0.0516,3e-05,7.47863]
[1776389621372,42.87,74733.8,1.0,-0.0512,3e-05,7.43198]
[1776389627177,42.87,74739.97,1.0,-0.05099,3e-05,7.40839]
[1776389632213,42.87,74743.92,1.0,-0.05085,3e-05,7.39345]
[1776389637247,42.87,74745.17,1.0,-0.05082,3e-05,7.38908]
[1776389642284,42.88,74755.95,1.0,-0.05045,3e-05,7.34778]
[1776389647374,42.87,74759.18,1.0,-0.05033,3e-05,7.33443]
[1776389654367,42.87,74767.93,1.0,-0.05002,3e-05,7.29843]
[1776389659406,42.87,74770.2,1.0,-0.04993,3e-05,7.28857]
[1776389660161,42.87,74770.2,1.0,-0.04993,3e-05,7.28857]
[1776389660540,42.87,74770.2,1.0,-0.04993,3e-05,7.28857]
[1776389660591,42.87,74780.48,1.0,-0.04958,3e-05,7.24882]
[1776389661053,42.87,74780.48,1.0,-0.04958,3e-05,7.24882]
[1776389661654,42.87,74780.68,1.0,-0.04957,3e-05,7.24793]
[1776389661964,42.87,74780.68,1.0,-0.04957,3e-05,7.24793]
[1776389662423,42.87,74780.68,1.0,-0.04957,3e-05,7.24782]
[1776389667459,42.87,74786.22,1.0,-0.04938,3e-05,7.22618]
[1776389672505,42.86,74786.62,1.0,-0.04935,3e-05,7.22151]
[1776389677533,42.86,74787.29,1.0,-0.04932,3e-05,7.2186]
[1776389682567,42.86,74787.81,1.0,-0.0493,3e-05,7.21628]
[1776389687604,42.86,74786.38,1.0,-0.04935,3e-05,7.2214]
[1776389692644,42.86,74786.61,1.0,-0.04934,3e-05,7.22015]
[1776389697675,42.86,74771.18,1.0,-0.04985,3e-05,7.279]
[1776389702709,42.86,74770.88,1.0,-0.04986,3e-05,7.2794]
[1776389707746,42.86,74782.89,1.0,-0.04945,3e-05,7.23273]
[1776389712780,42.86,74786.01,1.0,-0.04934,3e-05,7.22053]
[1776389717815,42.86,74787.01,1.0,-0.0493,3e-05,7.21662]
[1776389722850,42.86,74789.09,1.0,-0.04923,3e-05,7.20855]
[1776389727885,42.86,74792.14,1.0,-0.04913,3e-05,7.19687]
[1776389732923,42.86,74791.86,1.0,-0.04912,3e-05,7.19515]
[1776389737962,42.86,74792.81,1.0,-0.04909,3e-05,7.19153]
[1776389742990,42.86,74786.05,1.0,-0.04932,3e-05,7.21724]
[1776389748025,42.86,74780.97,1.0,-0.04949,3e-05,7.2365]
[1776389752434,42.86,74784.16,1.0,-0.04938,3e-05,7.22414]
[1776389752872,42.86,74784.16,1.0,-0.04938,3e-05,7.22414]
[1776389752484,42.86,74790.61,1.0,-0.04916,3e-05,7.19942]
[1776389753061,42.86,74790.61,1.0,-0.04916,3e-05,7.19944]
[1776389758096,42.86,74791.26,1.0,-0.04914,3e-05,7.19697]
[1776389763134,42.86,74790.12,1.0,-0.04918,3e-05,7.20125]
[1776389769174,42.85,74780.05,1.0,-0.04951,3e-05,7.2395]
[1776389774218,42.85,74781.86,1.0,-0.04945,3e-05,7.23222]
[1776389779253,42.85,74782.24,1.0,-0.04943,3e-05,7.23053]
[1776389784288,42.85,74782.41,1.0,-0.04943,3e-05,7.22967]
[1776389789323,42.85,74782.23,1.0,-0.04943,3e-05,7.23015]
[1776389794928,42.85,74780.99,1.0,-0.04945,3e-05,7.23195]
[1776389795842,42.85,74785.46,1.0,-0.0493,3e-05,7.21478]
[1776389801407,42.85,74788.79,1.0,-0.04919,3e-05,7.20209]
[1776389806442,42.85,74790.86,1.0,-0.04912,3e-05,7.19406]
[1776389811476,42.85,74782.07,1.0,-0.04942,3e-05,7.22753]
[1776389816514,42.85,74769.59,1.0,-0.04983,3e-05,7.27524]
[1776389821554,42.85,74760.09,1.0,-0.05015,3e-05,7.31132]
[1776389826589,42.85,74760.86,1.0,-0.05012,3e-05,7.30778]
[1776389831625,42.85,74753.23,1.0,-0.05038,3e-05,7.33667]
[1776389836660,42.85,74751.83,1.0,-0.05042,3e-05,7.34127]
[1776389838172,42.84,74764.12,1.0,-0.05,3e-05,7.29354]
[1776389838674,42.84,74768.64,1.0,-0.04984,3e-05,7.276]
[1776389839290,42.84,74768.64,1.0,-0.04984,3e-05,7.276]
[1776389839681,42.84,74770.1,1.0,-0.04979,3e-05,7.27031]
[1776389840250,42.84,74770.1,1.0,-0.04979,3e-05,7.27031]
[1776389840688,42.84,74775.75,1.0,-0.0496,3e-05,7.2485]
[1776389845723,42.84,74777.63,1.0,-0.04954,3e-05,7.24116]
[1776389850758,42.84,74777.26,1.0,-0.04955,3e-05,7.2424]
[1776389855793,42.84,74781.06,1.0,-0.0494,3e-05,7.22485]
[1776389860834,42.84,74792.42,1.0,-0.04902,3e-05,7.18136]
[1776389865874,42.84,74786.8,1.0,-0.04921,3e-05,7.20294]
[1776389871916,42.84,74787.11,1.0,-0.0492,3e-05,7.20171]
[1776389876951,42.84,74787.21,1.0,-0.04919,3e-05,7.20134]
[1776389881986,42.84,74787.77,1.0,-0.04918,3e-05,7.19925]
[1776389886014,42.84,74803.53,1.0,-0.04865,3e-05,7.13912]
[1776389887065,42.84,74803.53,1.0,-0.04865,3e-05,7.13912]
[1776389887739,42.84,74804.41,1.0,-0.04862,3e-05,7.13597]
[1776389893063,42.85,74806.35,1.0,-0.04856,3e-05,7.12915]
[1776389898103,42.85,74813.25,1.0,-0.04834,3e-05,7.10344]
[1776389903347,42.85,74814.02,1.0,-0.04832,3e-05,7.1011]
[1776389909185,42.85,74813.37,1.0,-0.04834,3e-05,7.10417]
[1776389914221,42.85,74814.31,1.0,-0.0483,3e-05,7.09826]
[1776389920262,42.85,74814.48,1.0,-0.0483,3e-05,7.0981]
[1776389925307,42.85,74818.13,1.0,-0.04818,3e-05,7.08453]
[1776389926813,42.85,74819.06,1.0,-0.04815,3e-05,7.0811]
[1776389926895,42.85,74822.12,1.0,-0.04805,3e-05,7.0696]
[1776389928328,42.85,74822.22,1.0,-0.04805,3e-05,7.06933]
[1776389928428,42.85,74822.5,1.0,-0.04804,3e-05,7.06838]
[1776389933557,42.85,74823.61,1.0,-0.04801,3e-05,7.0647]
[1776389939396,42.86,74824.99,1.0,-0.04797,3e-05,7.06015]
[1776389944431,42.86,74821.91,1.0,-0.04807,3e-05,7.07233]
[1776389949466,42.86,74822.67,1.0,-0.04805,3e-05,7.06999]
[1776389955513,42.86,74822.51,1.0,-0.04806,3e-05,7.07132]
[1776389961556,42.86,74823.44,1.0,-0.04804,3e-05,7.06852]
[1776389966589,42.86,74823.64,1.0,-0.04804,3e-05,7.06835]
[1776389971624,42.86,74823.71,1.0,-0.04802,3e-05,7.0659]
[1776389977306,42.86,74824.56,1.0,-0.048,3e-05,7.06317]
[1776389982701,42.87,74821.83,1.0,-0.0481,3e-05,7.0743]
[1776389987736,42.87,74821.18,1.0,-0.04812,3e-05,7.07724]
[1776389992772,42.87,74821.27,1.0,-0.04812,3e-05,7.07735]
[1776389997806,42.87,74821.6,1.0,-0.04811,3e-05,7.07653]
[1776390004048,42.87,74822.36,1.0,-0.04809,3e-05,7.07417]
[1776390010915,42.87,74822.64,1.0,-0.04809,3e-05,7.07345]
[1776390015933,42.87,74827.78,1.0,-0.04792,3e-05,7.05469]
[1776390017211,42.87,74827.78,1.0,-0.04792,3e-05,7.05469]
[1776390017192,42.87,74842.77,1.0,-0.04743,3e-05,6.99832]
[1776390017459,42.87,74842.77,1.0,-0.04743,3e-05,6.99832]
[1776390017974,42.87,74842.77,1.0,-0.04743,3e-05,6.99832]
[1776390018053,42.87,74850.52,1.0,-0.04718,3e-05,6.96934]
[1776390019018,42.87,74850.52,1.0,-0.04718,3e-05,6.96934]
[1776390019077,42.87,74850.52,1.0,-0.04718,3e-05,6.96934]
[1776390019144,42.87,74850.27,1.0,-0.04719,3e-05,6.97048]
[1776390019735,42.87,74850.27,1.0,-0.04719,3e-05,6.97048]
[1776390019961,42.87,74850.27,1.0,-0.0472,3e-05,6.97075]
[1776390020640,42.87,74850.27,1.0,-0.0472,3e-05,6.97075]
[1776390020969,42.88,74849.28,1.0,-0.04723,3e-05,6.97473]
[1776390025434,42.88,74842.63,1.0,-0.04745,3e-05,7.00074]
[1776390026007,42.88,74841.67,1.0,-0.04749,3e-05,7.0046]
[1776390029745,42.88,74827.96,1.0,-0.04794,3e-05,7.05689]
[1776390030049,42.88,74826.89,1.0,-0.04798,3e-05,7.0611]
[1776390031245,42.88,74826.89,1.0,-0.04798,3e-05,7.0611]
[1776390031268,42.88,74826.22,1.0,-0.04799,3e-05,7.06117]
[1776390033743,42.88,74826.22,1.0,-0.04799,3e-05,7.06117]
[1776390034063,42.88,74826.22,1.0,-0.04799,3e-05,7.0615]
[1776390036262,42.88,74825.28,1.0,-0.04802,3e-05,7.06539]
[1776390037085,42.88,74824.67,1.0,-0.04804,3e-05,7.06786]
[1776390038676,42.88,74824.73,1.0,-0.04804,3e-05,7.06779]
[1776390039099,42.88,74825.04,1.0,-0.04804,3e-05,7.06678]
[1776390044133,42.89,74827.29,1.0,-0.04797,3e-05,7.05914]
[1776390049169,42.89,74826.81,1.0,-0.04799,3e-05,7.06188]
[1776390051629,42.89,74826.44,1.0,-0.04801,3e-05,7.06366]
[1776390052190,42.89,74823.71,1.0,-0.0481,3e-05,7.07418]
[1776390057225,42.89,74819.23,1.0,-0.04825,3e-05,7.09201]
[1776390062265,42.89,74819.76,1.0,-0.04824,3e-05,7.09062]
[1776390063321,42.89,74818.87,1.0,-0.04827,3e-05,7.09399]
[1776390064274,42.89,74815.82,1.0,-0.04837,3e-05,7.10576]
[1776390067296,42.89,74800.72,1.0,-0.04888,3e-05,7.16329]
[1776390072334,42.89,74792.87,1.0,-0.04914,3e-05,7.19302]
[1776390077368,42.89,74788.54,1.0,-0.04928,3e-05,7.2092]
[1776390082404,42.89,74786.53,1.0,-0.04934,3e-05,7.21663]
[1776390087443,42.89,74768.81,1.0,-0.04994,3e-05,7.28423]
[1776390092477,42.89,74755.26,1.0,-0.05037,3e-05,7.33266]
[1776390097514,42.89,74747.35,1.0,-0.05065,3e-05,7.36397]
[1776390099841,42.89,74746.46,1.0,-0.05068,3e-05,7.36762]
[1776390099983,42.89,74746.46,1.0,-0.05068,3e-05,7.36762]
[1776390100047,42.89,74729.97,1.0,-0.05125,3e-05,7.43202]
[1776390101639,42.89,74724.98,1.0,-0.05143,3e-05,7.45163]
[1776390101693,42.89,74720.64,1.0,-0.05158,3e-05,7.46875]
[1776390107284,42.89,74718.84,1.0,-0.05164,3e-05,7.47581]
[1776390112637,42.89,74721.82,1.0,-0.05154,3e-05,7.46401]
[1776390116074,42.89,74703.09,1.0,-0.0522,4e-05,7.53749]
[1776390121772,42.89,74694.19,1.0,-0.0525,4e-05,7.57197]
[1776390121812,42.89,74680.69,1.0,-0.05298,4e-05,7.62526]
[1776390123217,42.89,74680.69,1.0,-0.05298,4e-05,7.62526]
[1776390123244,42.89,74678.19,1.0,-0.05307,4e-05,7.63494]
[1776390128057,42.89,74678.14,1.0,-0.05308,4e-05,7.63568]
[1776390128156,42.89,74682.78,1.0,-0.05291,4e-05,7.61739]
[1776390128906,42.89,74682.78,1.0,-0.05291,4e-05,7.61739]
[1776390129006,42.89,74683.72,1.0,-0.05288,4e-05,7.6138]
[1776390130184,42.89,74683.72,1.0,-0.05288,4e-05,7.6138]
[1776390130227,42.89,74682.94,1.0,-0.0529,4e-05,7.61667]
[1776390133824,42.89,74687.35,1.0,-0.05275,4e-05,7.59932]
[1776390133904,42.89,74687.09,1.0,-0.05276,4e-05,7.60016]
[1776390134675,42.89,74687.09,1.0,-0.05276,4e-05,7.60016]
[1776390134995,42.89,74686.41,1.0,-0.05278,4e-05,7.60267]
[1776390135923,42.89,74686.41,1.0,-0.05278,4e-05,7.60267]
[1776390136019,42.89,74686.7,1.0,-0.05277,4e-05,7.60172]
[1776390141190,42.89,74685.44,1.0,-0.05281,4e-05,7.60598]
[1776390141290,42.89,74680.16,1.0,-0.05299,4e-05,7.62652]
[1776390146886,42.88,74679.25,1.0,-0.05302,4e-05,7.62906]
[1776390148954,42.88,74678.64,1.0,-0.05304,4e-05,7.63126]
[1776390148983,42.88,74681.63,1.0,-0.05293,4e-05,7.61918]
[1776390150035,42.88,74681.63,1.0,-0.05293,4e-05,7.61918]
[1776390150137,42.88,74684.11,1.0,-0.05284,4e-05,7.60913]
[1776390155139,42.88,74682.68,1.0,-0.05287,4e-05,7.61221]
[1776390162820,42.88,74684.6,1.0,-0.0528,4e-05,7.60384]
[1776390168026,42.88,74682.49,1.0,-0.05287,4e-05,7.61142]
[1776390169645,42.88,74689.6,1.0,-0.05261,4e-05,7.58303]
[1776390170428,42.88,74689.6,1.0,-0.05261,4e-05,7.58303]
[1776390170054,42.88,74693.62,1.0,-0.05247,4e-05,7.56706]
[1776390171062,42.88,74696.02,1.0,-0.05238,4e-05,7.55709]
[1776390174943,42.87,74705.11,1.0,-0.05205,4e-05,7.52018]
[1776390175279,42.87,74705.01,1.0,-0.05205,4e-05,7.52008]
[1776390175808,42.87,74705.01,1.0,-0.05205,4e-05,7.52008]
[1776390175910,42.87,74705.01,1.0,-0.05204,4e-05,7.51959]
[1776390181136,42.87,74706.44,1.0,-0.05197,4e-05,7.51155]
[1776390186170,42.86,74707.02,1.0,-0.05193,4e-05,7.5068]
[1776390191210,42.86,74711.78,1.0,-0.05174,4e-05,7.48557]
[1776390196245,42.85,74722.78,1.0,-0.05134,3e-05,7.44006]
[1776390201280,42.85,74730.85,1.0,-0.05104,3e-05,7.40654]
[1776390206316,42.84,74732.53,1.0,-0.05097,3e-05,7.39803]
[1776390211350,42.84,74734.61,1.0,-0.05086,3e-05,7.38513]
[1776390216384,42.83,74740.49,1.0,-0.05064,3e-05,7.36004]
[1776390221421,42.83,74746.7,1.0,-0.05041,3e-05,7.33425]
[1776390226456,42.83,74743.62,1.0,-0.0505,3e-05,7.34458]
[1776390231490,42.82,74739.92,1.0,-0.05061,3e-05,7.35727]
[1776390236526,42.82,74739.67,1.0,-0.05061,3e-05,7.35651]
[1776390241561,42.81,74741.88,1.0,-0.05052,3e-05,7.34624]
[1776390246596,42.81,74744.86,1.0,-0.0504,3e-05,7.33309]
[1776390251632,42.81,74742.43,1.0,-0.05047,3e-05,7.34103]
[1776390256671,42.8,74744.95,1.0,-0.05037,3e-05,7.32993]
[1776390261721,42.8,74743.83,1.0,-0.0504,3e-05,7.33309]
[1776390267333,42.8,74736.58,1.0,-0.05064,3e-05,7.36034]
[1776390272784,42.8,74732.88,1.0,-0.05074,3e-05,7.36997]
[1776390277818,42.79,74734.61,1.0,-0.05066,3e-05,7.36176]
[1776390282853,42.79,74737.48,1.0,-0.05055,3e-05,7.34912]
[1776390287888,42.79,74739.43,1.0,-0.05047,3e-05,7.34005]
[1776390293481,42.78,74742.04,1.0,-0.05037,3e-05,7.32879]
[1776390298965,42.78,74744.56,1.0,-0.05027,3e-05,7.31708]
[1776390304002,42.78,74743.29,1.0,-0.0503,3e-05,7.3206]
[1776390309047,42.77,74746.89,1.0,-0.05016,3e-05,7.30517]
[1776390314082,42.77,74760.05,1.0,-0.0497,3e-05,7.25292]
[1776390319117,42.77,74759.49,1.0,-0.04972,3e-05,7.25419]
[1776390324152,42.77,74749.43,1.0,-0.05005,3e-05,7.29208]
[1776390329187,42.76,74749.64,1.0,-0.05003,3e-05,7.29012]
[1776390335229,42.76,74753.03,1.0,-0.04989,3e-05,7.27289]
[1776390341271,42.76,74754.67,1.0,-0.04982,3e-05,7.26539]
[1776390346470,42.76,74753.89,1.0,-0.04984,3e-05,7.26746]
[1776390352349,42.75,74755.2,1.0,-0.04979,3e-05,7.26131]
[1776390357384,42.75,74755.42,1.0,-0.04977,3e-05,7.25968]
[1776390362420,42.75,74753.69,1.0,-0.04983,3e-05,7.26563]
[1776390367455,42.75,74751.6,1.0,-0.04989,3e-05,7.27312]
[1776390372488,42.75,74751.41,1.0,-0.04989,3e-05,7.2733]
[1776390377523,42.75,74740.49,1.0,-0.05026,3e-05,7.31487]
[1776390382562,42.74,74743.21,1.0,-0.05016,3e-05,7.3031]
[1776390387596,42.74,74747.44,1.0,-0.05,3e-05,7.28587]
[1776390392630,42.74,74745.28,1.0,-0.05005,3e-05,7.29063]
[1776390397664,42.74,74740.07,1.0,-0.05022,3e-05,7.30985]
[1776390402700,42.73,74740.81,1.0,-0.05019,3e-05,7.30592]
[1776390407734,42.73,74743.4,1.0,-0.05009,3e-05,7.29481]
[1776390412771,42.73,74743.32,1.0,-0.05009,3e-05,7.29403]
[1776390418816,42.73,74742.01,1.0,-0.05012,3e-05,7.2977]
[1776390423855,42.72,74739.73,1.0,-0.05019,3e-05,7.30528]
[1776390429384,42.72,74743.26,1.0,-0.05006,3e-05,7.29055]
[1776390434934,42.72,74748.39,1.0,-0.04987,3e-05,7.26902]
[1776390439969,42.72,74750.48,1.0,-0.04978,3e-05,7.25982]
[1776390445004,42.71,74750.27,1.0,-0.04978,3e-05,7.25952]
[1776390450044,42.71,74749.64,1.0,-0.04979,3e-05,7.26081]
[1776390455711,42.71,74749.74,1.0,-0.04976,3e-05,7.25667]
[1776390460778,42.71,74748.89,1.0,-0.04978,3e-05,7.25875]
[1776390461164,42.7,74727.53,1.0,-0.05051,3e-05,7.34116]
[1776390466164,42.7,74725.46,1.0,-0.05057,3e-05,7.34742]
[1776390471202,42.7,74724.07,1.0,-0.0506,3e-05,7.35094]
[1776390476291,42.69,74721.86,1.0,-0.05066,3e-05,7.3577]
[1776390482275,42.69,74731.08,1.0,-0.05032,3e-05,7.31975]
[1776390487463,42.68,74732.22,1.0,-0.05027,3e-05,7.31397]
[1776390493351,42.68,74717.84,1.0,-0.05075,3e-05,7.36832]
[1776390498387,42.68,74716.19,1.0,-0.0508,3e-05,7.3735]
[1776390503422,42.68,74715.76,1.0,-0.05082,3e-05,7.37584]
[1776390508457,42.68,74715.97,1.0,-0.0508,3e-05,7.37317]
[1776390513491,42.68,74704.86,1.0,-0.05117,3e-05,7.41381]
[1776390518527,42.68,74700.18,1.0,-0.05133,3e-05,7.4321]
[1776390522915,42.67,74690.51,1.0,-0.05166,4e-05,7.46944]
[1776390522986,42.67,74690.51,1.0,-0.05166,4e-05,7.46944]
[1776390523562,42.67,74690.0,1.0,-0.05168,4e-05,7.4715]
[1776390524791,42.67,74690.0,1.0,-0.05168,4e-05,7.4715]
[1776390525576,42.67,74687.05,1.0,-0.05179,4e-05,7.4833]
[1776390526190,42.67,74687.05,1.0,-0.05179,4e-05,7.4833]
[1776390526436,42.67,74687.05,1.0,-0.05179,4e-05,7.4833]
[1776390526753,42.67,74680.98,1.0,-0.052,4e-05,7.50731]
[1776390527038,42.67,74680.98,1.0,-0.052,4e-05,7.50731]
[1776390527742,42.67,74680.53,1.0,-0.05202,4e-05,7.50919]
[1776390528364,42.67,74680.53,1.0,-0.05202,4e-05,7.50919]
[1776390528597,42.67,74680.53,1.0,-0.05202,4e-05,7.50919]
[1776390533632,42.67,74678.96,1.0,-0.05208,4e-05,7.51568]
[1776390534096,42.67,74678.96,1.0,-0.05208,4e-05,7.51568]
[1776390534638,42.68,74679.33,1.0,-0.05206,4e-05,7.51428]
[1776390536426,42.68,74678.91,1.0,-0.05208,4e-05,7.516]
[1776390536657,42.68,74679.04,1.0,-0.05207,4e-05,7.51554]
[1776390541691,42.68,74680.73,1.0,-0.05201,4e-05,7.50888]
[1776390546816,42.68,74681.08,1.0,-0.052,4e-05,7.50755]
[1776390546853,42.68,74669.42,1.0,-0.05242,4e-05,7.55375]
[1776390547566,42.68,74669.42,1.0,-0.05242,4e-05,7.55375]
[1776390547736,42.68,74669.42,1.0,-0.05242,4e-05,7.55376]
[1776390548741,42.68,74652.29,1.0,-0.05303,4e-05,7.62194]
[1776390551429,42.68,74651.22,1.0,-0.05306,4e-05,7.626]
[1776390556799,42.67,74649.79,1.0,-0.05311,4e-05,7.6308]
[1776390561834,42.67,74644.02,1.0,-0.05331,4e-05,7.653]
[1776390566870,42.67,74646.31,1.0,-0.05322,4e-05,7.64292]
[1776390568924,42.67,74647.36,1.0,-0.05318,4e-05,7.63836]
[1776390569890,42.67,74649.04,1.0,-0.05312,4e-05,7.63149]
[1776390570146,42.67,74649.04,1.0,-0.05312,4e-05,7.63149]
[1776390570897,42.67,74653.2,1.0,-0.05296,4e-05,7.61474]
[1776390575932,42.67,74634.91,1.0,-0.0536,4e-05,7.68398]
[1776390580967,42.66,74636.97,1.0,-0.05351,4e-05,7.67434]
[1776390586002,42.66,74643.33,1.0,-0.05327,4e-05,7.6477]
[1776390591037,42.66,74649.62,1.0,-0.05304,4e-05,7.62167]
[1776390594067,42.66,74635.69,1.0,-0.05353,4e-05,7.67693]
[1776390596173,42.66,74628.59,1.0,-0.05379,4e-05,7.70527]
[1776390602115,42.65,74614.19,1.0,-0.05429,4e-05,7.76072]
[1776390607268,42.65,74625.91,1.0,-0.05386,4e-05,7.71264]
[1776390609374,42.65,74641.93,1.0,-0.05327,4e-05,7.64724]
[1776390614732,42.64,74642.21,1.0,-0.05325,4e-05,7.64485]
[1776390624342,42.64,74651.03,1.0,-0.05291,4e-05,7.60805]
[1776390629380,42.64,74650.9,1.0,-0.05293,4e-05,7.60977]
[1776390634413,42.65,74657.32,1.0,-0.0527,4e-05,7.58308]
[1776390636428,42.66,74638.88,1.0,-0.0534,4e-05,7.66078]
[1776390637266,42.66,74638.88,1.0,-0.0534,4e-05,7.66078]
[1776390642469,42.66,74625.5,1.0,-0.05389,4e-05,7.71589]
[1776390647504,42.66,74614.7,1.0,-0.0543,4e-05,7.76024]
[1776390652538,42.66,74615.79,1.0,-0.05426,4e-05,7.75669]
[1776390656829,42.66,74598.1,1.0,-0.05492,4e-05,7.82865]
[1776390662582,42.66,74597.58,1.0,-0.05494,4e-05,7.83094]
[1776390667644,42.66,74597.28,1.0,-0.05495,4e-05,7.83232]
[1776390672684,42.66,74598.96,1.0,-0.05489,4e-05,7.82556]
[1776390677714,42.66,74601.88,1.0,-0.05478,4e-05,7.8138]
[1776390682750,42.66,74600.94,1.0,-0.05482,4e-05,7.8177]
[1776390687784,42.66,74597.65,1.0,-0.05494,4e-05,7.831]
[1776390692820,42.66,74604.56,1.0,-0.05466,4e-05,7.80008]
[1776390697857,42.66,74604.13,1.0,-0.05468,4e-05,7.80191]
[1776390702892,42.66,74598.95,1.0,-0.05487,4e-05,7.82286]
[1776390707929,42.66,74604.59,1.0,-0.05466,4e-05,7.80005]
[1776390712963,42.67,74611.53,1.0,-0.05441,4e-05,7.77215]
[1776390714114,42.67,74612.88,1.0,-0.05436,4e-05,7.76677]
[1776390719298,42.67,74612.02,1.0,-0.0544,4e-05,7.77058]
[1776390725050,42.67,74599.71,1.0,-0.05485,4e-05,7.82067]
[1776390730083,42.67,74599.25,1.0,-0.05487,4e-05,7.82249]
[1776390735118,42.67,74599.5,1.0,-0.05486,4e-05,7.82138]
[1776390740153,42.67,74603.33,1.0,-0.05472,4e-05,7.80579]
[1776390745189,42.67,74601.74,1.0,-0.05477,4e-05,7.81219]
[1776390750225,42.67,74600.84,1.0,-0.05481,4e-05,7.81567]
[1776390755277,42.67,74599.76,1.0,-0.05483,4e-05,7.81689]
[1776390760294,42.66,74597.88,1.0,-0.05489,4e-05,7.8242]
[1776390765329,42.66,74596.06,1.0,-0.05496,4e-05,7.83123]
[1776390767072,42.66,74596.06,1.0,-0.05496,4e-05,7.83123]
[1776390771746,42.66,74596.11,1.0,-0.05495,4e-05,7.83065]
[1776390777413,42.66,74601.21,1.0,-0.05476,4e-05,7.80952]
[1776390782453,42.66,74602.23,1.0,-0.05472,4e-05,7.8052]
[1776390787484,42.66,74596.26,1.0,-0.05494,4e-05,7.82911]
[1776390793527,42.66,74595.79,1.0,-0.05495,4e-05,7.83056]
[1776390798561,42.66,74595.91,1.0,-0.05494,4e-05,7.82976]
[1776390803596,42.66,74596.2,1.0,-0.05493,4e-05,7.82811]
[1776390808633,42.66,74605.53,1.0,-0.05458,4e-05,7.79]
[1776390813666,42.66,74610.4,1.0,-0.05438,4e-05,7.76742]
[1776390818701,42.66,74610.32,1.0,-0.05439,4e-05,7.76787]
[1776390820394,42.66,74612.35,1.0,-0.05431,4e-05,7.75969]
[1776390822242,42.66,74612.24,1.0,-0.05432,4e-05,7.76021]
[1776390827764,42.66,74599.89,1.0,-0.05477,4e-05,7.8101]
[1776390832800,42.66,74601.84,1.0,-0.0547,4e-05,7.80204]
[1776390839997,42.66,74603.09,1.0,-0.05465,4e-05,7.79676]
[1776390845891,42.66,74603.03,1.0,-0.05465,4e-05,7.7968]
[1776390850926,42.66,74599.46,1.0,-0.05478,4e-05,7.81106]
[1776390856081,42.66,74598.62,1.0,-0.05481,4e-05,7.81425]
[1776390858782,42.65,74582.31,1.0,-0.05541,4e-05,7.8802]
[1776390864017,42.65,74585.55,1.0,-0.05528,4e-05,7.86603]
[1776390869051,42.65,74589.7,1.0,-0.05512,4e-05,7.84855]
[1776390874110,42.65,74587.96,1.0,-0.05517,4e-05,7.85234]
[1776390880130,42.65,74582.74,1.0,-0.05536,4e-05,7.87301]
[1776390885164,42.65,74581.77,1.0,-0.05539,4e-05,7.87636]
[1776390888040,42.65,74586.21,1.0,-0.05522,4e-05,7.8581]
[1776390889156,42.65,74593.61,1.0,-0.05494,4e-05,7.82798]
[1776390894227,42.65,74600.77,1.0,-0.05468,4e-05,7.7989]
[1776390899262,42.65,74593.38,1.0,-0.05495,4e-05,7.82867]
[1776390901945,42.65,74593.01,1.0,-0.05496,4e-05,7.83009]
[1776390903292,42.65,74616.35,1.0,-0.05411,4e-05,7.7357]
[1776390906384,42.65,74626.29,1.0,-0.05375,4e-05,7.69613]
[1776390910274,42.65,74623.83,1.0,-0.05384,4e-05,7.70656]
[1776390910298,42.65,74623.83,1.0,-0.05384,4e-05,7.70656]
[1776390910363,42.65,74623.83,1.0,-0.05384,4e-05,7.70656]
[1776390910471,42.65,74627.62,1.0,-0.05371,4e-05,7.69146]
[1776390912142,42.65,74627.62,1.0,-0.05371,4e-05,7.69146]
[1776390912156,42.65,74636.31,1.0,-0.05339,4e-05,7.65619]
[1776390914462,42.65,74638.15,1.0,-0.05332,4e-05,7.64907]
[1776390914541,42.65,74637.97,1.0,-0.05333,4e-05,7.65005]
[1776390915558,42.65,74637.97,1.0,-0.05333,4e-05,7.65005]
[1776390915646,42.65,74636.41,1.0,-0.05339,4e-05,7.65614]
[1776390917007,42.65,74636.41,1.0,-0.05339,4e-05,7.65614]
[1776390917086,42.65,74634.19,1.0,-0.05347,4e-05,7.66552]
[1776390922426,42.65,74632.15,1.0,-0.05354,4e-05,7.6728]
[1776390927462,42.65,74633.68,1.0,-0.05348,4e-05,7.66634]
[1776390930000,42.65,74633.28,1.0,-0.05349,4e-05,7.66794]
[1776390930023,42.65,74633.4,1.0,-0.05349,4e-05,7.66745]
[1776390931496,42.65,74633.4,1.0,-0.05349,4e-05,7.66745]
[1776390931597,42.65,74633.4,1.0,-0.05347,4e-05,7.66484]
[1776390932412,42.65,74633.4,1.0,-0.05347,4e-05,7.66484]
[1776390933391,42.65,74634.06,1.0,-0.05345,4e-05,7.66246]
[1776390934183,42.65,74645.79,1.0,-0.05303,4e-05,7.61576]
[1776390936870,42.65,74656.05,1.0,-0.05266,4e-05,7.57488]
[1776390936883,42.65,74681.83,1.0,-0.05175,4e-05,7.47271]
[1776390937431,42.65,74681.83,1.0,-0.05175,4e-05,7.47271]
[1776390938037,42.65,74681.83,1.0,-0.05175,4e-05,7.47271]
[1776390938123,42.65,74690.75,1.0,-0.05144,4e-05,7.43796]
[1776390938825,42.65,74690.75,1.0,-0.05144,4e-05,7.43796]
[1776390939302,42.65,74690.75,1.0,-0.05144,4e-05,7.43796]
[1776390939321,42.65,74691.25,1.0,-0.05142,4e-05,7.43663]
[1776390941934,42.65,74712.59,1.0,-0.05068,3e-05,7.35339]
[1776390944506,42.65,74723.55,1.0,-0.05031,3e-05,7.31138]
[1776390944607,42.66,74731.26,1.0,-0.05005,3e-05,7.28188]
[1776390946229,42.66,74731.26,1.0,-0.05005,3e-05,7.28188]
[1776390946336,42.66,74751.25,1.0,-0.04937,3e-05,7.20499]
[1776390948257,42.66,74751.25,1.0,-0.04937,3e-05,7.20499]
[1776390948330,42.66,74755.06,1.0,-0.04925,3e-05,7.19148]
[1776390949137,42.66,74755.06,1.0,-0.04925,3e-05,7.19148]
[1776390949190,42.66,74757.9,1.0,-0.04916,3e-05,7.18114]
[1776390954666,42.67,74751.42,1.0,-0.04941,3e-05,7.20922]
[1776390960864,42.67,74745.12,1.0,-0.04963,3e-05,7.23464]
[1776390966750,42.67,74738.26,1.0,-0.04987,3e-05,7.26192]
[1776390971785,42.67,74749.47,1.0,-0.0495,3e-05,7.21922]
[1776390977275,42.67,74750.64,1.0,-0.04946,3e-05,7.21529]
[1776390982868,42.68,74753.26,1.0,-0.04938,3e-05,7.20626]
[1776390987904,42.68,74752.96,1.0,-0.0494,3e-05,7.20812]
[1776390992126,42.68,74775.52,1.0,-0.04863,3e-05,7.11931]
[1776390993136,42.68,74775.52,1.0,-0.04863,3e-05,7.11931]
[1776390993201,42.68,74785.98,1.0,-0.04828,3e-05,7.07938]
[1776390994073,42.68,74785.98,1.0,-0.04828,3e-05,7.07938]
[1776390994173,42.68,74797.4,1.0,-0.0479,3e-05,7.03609]
[1776390994759,42.68,74797.4,1.0,-0.0479,3e-05,7.03609]
[1776390994986,42.68,74797.4,1.0,-0.0479,3e-05,7.03609]
[1776390995086,42.68,74799.56,1.0,-0.04783,3e-05,7.0281]
[1776390995925,42.68,74799.56,1.0,-0.04783,3e-05,7.0281]
[1776390996024,42.68,74807.95,1.0,-0.04755,3e-05,6.99661]
[1776390996477,42.68,74807.95,1.0,-0.04755,3e-05,6.99661]
[1776390997441,42.68,74807.95,1.0,-0.04755,3e-05,6.99661]
[1776390997409,42.68,74813.58,1.0,-0.04737,3e-05,6.97563]
[1776390998195,42.68,74813.58,1.0,-0.04737,3e-05,6.97563]
[1776390999417,42.68,74816.88,1.0,-0.04727,3e-05,6.96353]
[1776391005039,42.69,74821.14,1.0,-0.04715,3e-05,6.95025]
[1776391010071,42.69,74815.55,1.0,-0.04735,3e-05,6.97317]
[1776391015111,42.7,74808.41,1.0,-0.0476,3e-05,7.00188]
[1776391021292,42.7,74808.35,1.0,-0.04762,3e-05,7.00383]
[1776391027193,42.7,74818.35,1.0,-0.0473,3e-05,6.96774]
[1776391032226,42.71,74828.72,1.0,-0.04698,3e-05,6.93055]
[1776391033020,42.71,74828.72,1.0,-0.04698,3e-05,6.93055]
[1776391035028,42.71,74840.37,1.0,-0.04661,3e-05,6.88767]
[1776391035251,42.71,74843.27,1.0,-0.04652,3e-05,6.8773]
[1776391035998,42.71,74843.27,1.0,-0.04652,3e-05,6.8773]
[1776391036258,42.71,74850.26,1.0,-0.0463,3e-05,6.8517]
[1776391038889,42.71,74856.39,1.0,-0.04611,3e-05,6.82954]
[1776391044316,42.72,74843.3,1.0,-0.04654,3e-05,6.87955]
[1776391049353,42.72,74833.46,1.0,-0.04687,3e-05,6.9177]
[1776391054387,42.72,74819.43,1.0,-0.04733,3e-05,6.96993]
[1776391059423,42.73,74815.93,1.0,-0.04746,3e-05,6.98514]
[1776391064459,42.73,74814.9,1.0,-0.04751,3e-05,6.99102]
[1776391069493,42.74,74817.27,1.0,-0.04745,3e-05,6.98414]
[1776391074529,42.74,74819.14,1.0,-0.04741,3e-05,6.97924]
[1776391080569,42.75,74818.37,1.0,-0.04745,3e-05,6.98471]
[1776391085605,42.75,74817.33,1.0,-0.0475,3e-05,6.99076]
[1776391090640,42.76,74817.8,1.0,-0.04751,3e-05,6.9911]
[1776391095676,42.76,74818.63,1.0,-0.0475,3e-05,6.99008]
[1776391100710,42.77,74820.97,1.0,-0.04744,3e-05,6.98339]
[1776391105746,42.77,74824.08,1.0,-0.04736,3e-05,6.97428]
[1776391110780,42.78,74826.36,1.0,-0.0473,3e-05,6.96789]
[1776391115814,42.78,74833.81,1.0,-0.04706,3e-05,6.93942]
[1776391122004,42.79,74832.88,1.0,-0.04712,3e-05,6.94583]
[1776391128906,42.8,74832.2,1.0,-0.04717,3e-05,6.95176]
[1776391130920,42.8,74817.14,1.0,-0.04767,3e-05,7.00936]
[1776391135956,42.8,74812.06,1.0,-0.04785,3e-05,7.03043]
[1776391140615,42.81,74812.85,1.0,-0.04784,3e-05,7.02883]
[1776391140665,42.81,74812.85,1.0,-0.04784,3e-05,7.02883]
[1776391140671,42.81,74812.85,1.0,-0.04784,3e-05,7.02883]
[1776391140992,42.81,74813.14,1.0,-0.04783,3e-05,7.02807]
[1776391144731,42.81,74800.93,1.0,-0.04824,3e-05,7.07516]
[1776391145021,42.81,74799.85,1.0,-0.04828,3e-05,7.07951]
[1776391150054,42.81,74800.08,1.0,-0.04828,3e-05,7.07979]
[1776391153399,42.81,74789.8,1.0,-0.04863,3e-05,7.11936]
[1776391153428,42.81,74787.55,1.0,-0.0487,3e-05,7.12815]
[1776391156101,42.81,74787.06,1.0,-0.04872,3e-05,7.13031]
[1776391156113,42.82,74785.14,1.0,-0.04879,3e-05,7.13778]
[1776391160491,42.82,74781.73,1.0,-0.04891,3e-05,7.15116]
[1776391160560,42.82,74781.24,1.0,-0.04892,3e-05,7.15314]
[1776391166210,42.82,74771.69,1.0,-0.04925,3e-05,7.19016]
[1776391172371,42.82,74769.19,1.0,-0.04932,3e-05,7.19728]
[1776391178292,42.82,74768.56,1.0,-0.04934,3e-05,7.20006]
[1776391183332,42.82,74770.28,1.0,-0.04929,3e-05,7.19375]
[1776391188368,42.82,74768.98,1.0,-0.04933,3e-05,7.19906]
[1776391193403,42.82,74766.75,1.0,-0.04941,3e-05,7.20789]
[1776391198438,42.82,74763.83,1.0,-0.04951,3e-05,7.21929]
[1776391202587,42.82,74741.69,1.0,-0.05027,3e-05,7.30488]
[1776391208510,42.82,74743.11,1.0,-0.05021,3e-05,7.29886]
[1776391213543,42.82,74744.01,1.0,-0.05018,3e-05,7.29481]
[1776391217928,42.82,74751.49,1.0,-0.04992,3e-05,7.26536]
[1776391218581,42.82,74753.28,1.0,-0.04986,3e-05,7.25837]
[1776391219490,42.82,74753.28,1.0,-0.04986,3e-05,7.25837]
[1776391219588,42.82,74746.63,1.0,-0.05008,3e-05,7.28399]
[1776391224621,42.82,74746.61,1.0,-0.05008,3e-05,7.28349]
[1776391229655,42.82,74747.47,1.0,-0.05004,3e-05,7.27965]
[1776391234694,42.81,74748.71,1.0,-0.04998,3e-05,7.2715]
[1776391239725,42.81,74750.71,1.0,-0.04991,3e-05,7.26326]
[1776391245769,42.81,74753.39,1.0,-0.04981,3e-05,7.25232]
[1776391250812,42.81,74746.85,1.0,-0.05003,3e-05,7.27686]
[1776391256515,42.81,74747.99,1.0,-0.04998,3e-05,7.27188]
[1776391261879,42.81,74748.14,1.0,-0.04997,3e-05,7.27044]
[1776391266915,42.81,74747.87,1.0,-0.04998,3e-05,7.27093]
[1776391271954,42.8,74750.41,1.0,-0.04988,3e-05,7.26059]
[1776391276991,42.8,74750.51,1.0,-0.04988,3e-05,7.25986]
[1776391282024,42.8,74751.55,1.0,-0.04984,3e-05,7.25557]
[1776391288066,42.8,74750.86,1.0,-0.04986,3e-05,7.25792]
[1776391293233,42.8,74754.62,1.0,-0.04971,3e-05,7.24043]
[1776391298965,42.8,74755.83,1.0,-0.04967,3e-05,7.23555]
[1776391300545,42.8,74759.83,1.0,-0.04954,3e-05,7.22011]
[1776391300631,42.8,74745.58,1.0,-0.05002,3e-05,7.27506]
[1776391301343,42.8,74745.58,1.0,-0.05002,3e-05,7.27506]
[1776391301438,42.8,74745.73,1.0,-0.05001,3e-05,7.27438]
[1776391308217,42.8,74747.83,1.0,-0.04994,3e-05,7.26557]
[1776391313376,42.8,74740.57,1.0,-0.05018,3e-05,7.29303]
[1776391319288,42.8,74743.59,1.0,-0.05007,3e-05,7.28041]
[1776391324323,42.79,74756.34,1.0,-0.04963,3e-05,7.23073]
[1776391327881,42.79,74756.7,1.0,-0.04962,3e-05,7.22917]
[1776391328351,42.79,74756.53,1.0,-0.04962,3e-05,7.22977]
[1776391330347,42.79,74759.13,1.0,-0.04953,3e-05,7.21971]
[1776391330371,42.79,74761.27,1.0,-0.04946,3e-05,7.21145]
[1776391333404,42.79,74761.04,1.0,-0.04947,3e-05,7.2123]
[1776391333413,42.79,74761.74,1.0,-0.04944,3e-05,7.20959]
[1776391336433,42.79,74774.59,1.0,-0.04901,3e-05,7.16025]
[1776391336512,42.79,74767.14,1.0,-0.04926,3e-05,7.18885]
[1776391336928,42.79,74767.14,1.0,-0.04926,3e-05,7.18885]
[1776391337415,42.79,74767.14,1.0,-0.04926,3e-05,7.18892]
[1776391342455,42.79,74763.77,1.0,-0.04938,3e-05,7.20189]
[1776391347485,42.79,74764.27,1.0,-0.04936,3e-05,7.19995]
[1776391352519,42.79,74766.58,1.0,-0.04926,3e-05,7.18815]
[1776391353147,42.79,74766.58,1.0,-0.04926,3e-05,7.18815]
[1776391353665,42.79,74769.27,1.0,-0.04917,3e-05,7.17783]
[1776391354064,42.79,74769.27,1.0,-0.04917,3e-05,7.17783]
[1776391354582,42.79,74769.27,1.0,-0.04917,3e-05,7.17783]
[1776391354637,42.79,74768.7,1.0,-0.04919,3e-05,7.18003]
[1776391361584,42.79,74775.89,1.0,-0.04895,3e-05,7.15287]
[1776391367625,42.8,74774.07,1.0,-0.04902,3e-05,7.16035]
[1776391372659,42.8,74767.93,1.0,-0.04923,3e-05,7.18423]
[1776391373003,42.8,74767.93,1.0,-0.04923,3e-05,7.18423]
[1776391374392,42.8,74765.57,1.0,-0.04931,3e-05,7.19336]
[1776391374673,42.8,74765.57,1.0,-0.04931,3e-05,7.19341]
[1776391375213,42.8,74765.57,1.0,-0.04931,3e-05,7.19341]
[1776391375680,42.8,74764.72,1.0,-0.04934,3e-05,7.19672]
[1776391380761,42.8,74764.33,1.0,-0.04935,3e-05,7.19836]
[1776391386759,42.8,74784.05,1.0,-0.04869,3e-05,7.12326]
[1776391391795,42.8,74782.95,1.0,-0.04873,3e-05,7.12817]
[1776391396829,42.8,74781.39,1.0,-0.04879,3e-05,7.13485]
[1776391402872,42.8,74779.48,1.0,-0.04886,3e-05,7.14295]
[1776391408277,42.8,74766.62,1.0,-0.0493,3e-05,7.19271]
[1776391414092,42.81,74762.13,1.0,-0.04944,3e-05,7.2076]
[1776391419999,42.81,74760.33,1.0,-0.0495,3e-05,7.21489]
[1776391425034,42.81,74773.66,1.0,-0.04906,3e-05,7.16427]
[1776391430069,42.81,74778.06,1.0,-0.04892,3e-05,7.14818]
[1776391435113,42.81,74786.91,1.0,-0.04863,3e-05,7.11536]
[1776391440147,42.81,74789.4,1.0,-0.04855,3e-05,7.10675]
[1776391445181,42.82,74790.01,1.0,-0.04854,3e-05,7.10524]
[1776391450217,42.82,74792.02,1.0,-0.04848,3e-05,7.09843]
[1776391455250,42.82,74797.48,1.0,-0.04831,3e-05,7.07853]
[1776391460286,42.82,74798.78,1.0,-0.04827,3e-05,7.07452]
[1776391462044,42.82,74799.36,1.0,-0.04825,3e-05,7.07251]
[1776391469350,42.82,74795.9,1.0,-0.04838,3e-05,7.08706]
[1776391474512,42.83,74798.88,1.0,-0.04827,3e-05,7.07379]
[1776391480426,42.83,74805.83,1.0,-0.04805,3e-05,7.04863]
[1776391484606,42.83,74807.68,1.0,-0.04799,3e-05,7.04234]
[1776391490496,42.83,74812.13,1.0,-0.04786,3e-05,7.02715]
[1776391496538,42.84,74814.34,1.0,-0.0478,3e-05,7.02019]
[1776391501573,42.84,74815.39,1.0,-0.04778,3e-05,7.01734]
[1776391507614,42.84,74825.93,1.0,-0.04743,3e-05,6.9779]
[1776391512651,42.84,74826.79,1.0,-0.04742,3e-05,6.97604]
[1776391517686,42.85,74828.37,1.0,-0.04738,3e-05,6.97153]
[1776391522723,42.85,74829.52,1.0,-0.04735,3e-05,6.9687]
[1776391527757,42.85,74829.43,1.0,-0.04737,3e-05,6.97056]
[1776391532795,42.86,74821.45,1.0,-0.04762,3e-05,6.99931]
[1776391537827,42.86,74808.33,1.0,-0.04807,3e-05,7.05002]
[1776391542862,42.86,74799.67,1.0,-0.04836,3e-05,7.08355]
[1776391547102,42.86,74787.52,1.0,-0.04877,3e-05,7.13022]
[1776391547897,42.86,74785.46,1.0,-0.04884,3e-05,7.13813]
[1776391548075,42.86,74785.46,1.0,-0.04884,3e-05,7.13813]
[1776391548904,42.86,74784.75,1.0,-0.04886,3e-05,7.14088]
[1776391549945,42.86,74784.75,1.0,-0.04886,3e-05,7.14088]
[1776391550045,42.86,74782.61,1.0,-0.04893,3e-05,7.1491]
[1776391553096,42.86,74780.89,1.0,-0.04899,3e-05,7.15578]
[1776391553939,42.86,74780.04,1.0,-0.04902,3e-05,7.15906]
[1776391558973,42.86,74777.11,1.0,-0.04912,3e-05,7.17043]
[1776391564018,42.86,74780.23,1.0,-0.04902,3e-05,7.15874]
[1776391569046,42.86,74777.7,1.0,-0.04911,3e-05,7.16874]
[1776391574084,42.87,74773.68,1.0,-0.04924,3e-05,7.18441]
[1776391579007,42.87,74771.44,1.0,-0.04932,3e-05,7.19312]
[1776391584154,42.87,74769.56,1.0,-0.04939,3e-05,7.20075]
[1776391589189,42.87,74768.22,1.0,-0.04944,3e-05,7.20623]
[1776391590207,42.87,74768.22,1.0,-0.04944,3e-05,7.20623]
[1776391595366,42.87,74769.14,1.0,-0.04939,3e-05,7.20057]
[1776391602281,42.87,74768.16,1.0,-0.04943,3e-05,7.20511]
[1776391607314,42.87,74765.82,1.0,-0.04952,3e-05,7.21465]
[1776391612350,42.87,74763.19,1.0,-0.04961,3e-05,7.22523]
[1776391617385,42.87,74765.43,1.0,-0.04954,3e-05,7.21718]
[1776391622425,42.88,74764.09,1.0,-0.04959,3e-05,7.22284]
[1776391627466,42.88,74763.81,1.0,-0.0496,3e-05,7.22437]
[1776391632500,42.88,74744.27,1.0,-0.05027,3e-05,7.29999]
[1776391637781,42.88,74748.07,1.0,-0.05014,3e-05,7.28514]
[1776391637882,42.88,74748.52,1.0,-0.05012,3e-05,7.28334]
[1776391643575,42.88,74738.46,1.0,-0.05046,3e-05,7.32182]
[1776391645127,42.88,74738.46,1.0,-0.05046,3e-05,7.32182]
[1776391645842,42.88,74738.46,1.0,-0.05046,3e-05,7.32182]
[1776391645930,42.88,74739.96,1.0,-0.05041,3e-05,7.31578]
[1776391648393,42.87,74735.07,1.0,-0.05058,3e-05,7.3345]
[1776391648921,42.87,74735.07,1.0,-0.05058,3e-05,7.3345]
[1776391648925,42.87,74737.4,1.0,-0.05049,3e-05,7.32531]
[1776391654839,42.87,74742.35,1.0,-0.0503,3e-05,7.30256]
[1776391658481,42.87,74748.23,1.0,-0.05009,3e-05,7.27929]
[1776391658681,42.87,74753.14,1.0,-0.04993,3e-05,7.26022]
[1776391659968,42.87,74753.14,1.0,-0.04993,3e-05,7.26022]
[1776391660066,42.87,74753.44,1.0,-0.04992,3e-05,7.25899]
[1776391665866,42.87,74745.67,1.0,-0.05018,3e-05,7.28835]
[1776391673007,42.87,74747.73,1.0,-0.0501,3e-05,7.27979]
[1776391678820,42.87,74744.54,1.0,-0.0502,3e-05,7.291]
[1776391682849,42.86,74745.94,1.0,-0.05015,3e-05,7.28509]
[1776391682888,42.86,74740.63,1.0,-0.05033,3e-05,7.30548]
[1776391687374,42.86,74726.54,1.0,-0.0508,3e-05,7.35889]
[1776391692975,42.86,74727.58,1.0,-0.05076,3e-05,7.35364]
[1776391697372,42.86,74723.48,1.0,-0.05088,3e-05,7.36812]
[1776391697953,42.85,74722.81,1.0,-0.05091,3e-05,7.37044]
[1776391698272,42.85,74722.81,1.0,-0.05091,3e-05,7.37044]
[1776391698960,42.85,74722.05,1.0,-0.05093,3e-05,7.37311]
[1776391703998,42.85,74717.76,1.0,-0.05107,3e-05,7.38842]
[1776391709032,42.85,74710.92,1.0,-0.05129,3e-05,7.41356]
[1776391714067,42.84,74711.06,1.0,-0.05125,3e-05,7.40863]
[1776391719102,42.84,74702.02,1.0,-0.05156,4e-05,7.44239]
[1776391724137,42.84,74699.18,1.0,-0.05164,4e-05,7.45177]
[1776391729172,42.83,74695.12,1.0,-0.05177,4e-05,7.46583]
[1776391734207,42.83,74688.47,1.0,-0.05199,4e-05,7.49046]
[1776391736223,42.83,74673.56,1.0,-0.05252,4e-05,7.5494]
[1776391739243,42.83,74657.65,1.0,-0.05308,4e-05,7.61229]
[1776391744278,42.83,74668.32,1.0,-0.05269,4e-05,7.56915]
[1776391749313,42.83,74672.46,1.0,-0.05254,4e-05,7.55223]
[1776391754348,42.82,74674.94,1.0,-0.05245,4e-05,7.54187]
[1776391759382,42.82,74675.12,1.0,-0.05244,4e-05,7.54055]
[1776391764418,42.82,74676.62,1.0,-0.05238,4e-05,7.53397]
[1776391769453,42.82,74684.97,1.0,-0.05208,4e-05,7.50032]
[1776391774492,42.82,74680.42,1.0,-0.05221,4e-05,7.5149]
[1776391779525,42.82,74676.05,1.0,-0.05236,4e-05,7.53147]
[1776391785568,42.82,74676.55,1.0,-0.05234,4e-05,7.5286]
[1776391790603,42.81,74683.14,1.0,-0.0521,4e-05,7.50191]
[1776391795638,42.81,74681.62,1.0,-0.05215,4e-05,7.50738]
[1776391800674,42.81,74680.57,1.0,-0.05218,4e-05,7.51096]
[1776391805708,42.81,74674.86,1.0,-0.05238,4e-05,7.53286]
[1776391812757,42.81,74674.59,1.0,-0.05238,4e-05,7.53284]
[1776391817795,42.81,74679.36,1.0,-0.0522,4e-05,7.51327]
[1776391822827,42.8,74682.68,1.0,-0.05208,4e-05,7.49957]
[1776391827862,42.8,74682.35,1.0,-0.05206,4e-05,7.49798]
[1776391832897,42.79,74684.32,1.0,-0.05195,4e-05,7.48458]
[1776391837932,42.79,74691.26,1.0,-0.05169,4e-05,7.45478]
[1776391842971,42.78,74701.56,1.0,-0.05131,3e-05,7.41234]
[1776391848006,42.78,74704.72,1.0,-0.05118,3e-05,7.39811]
[1776391853064,42.78,74703.21,1.0,-0.05123,3e-05,7.40333]
[1776391859079,42.77,74702.73,1.0,-0.05122,3e-05,7.40204]
[1776391863175,42.77,74705.81,1.0,-0.0511,3e-05,7.38896]
[1776391863215,42.77,74706.3,1.0,-0.05108,3e-05,7.38672]
[1776391869150,42.76,74707.61,1.0,-0.05102,3e-05,7.37974]
[1776391874184,42.76,74706.83,1.0,-0.05103,3e-05,7.38127]
[1776391879220,42.76,74708.2,1.0,-0.05097,3e-05,7.37444]
[1776391880896,42.76,74707.72,1.0,-0.05099,3e-05,7.37602]
[1776391881235,42.75,74707.0,1.0,-0.05101,3e-05,7.37855]
[1776391887409,42.75,74700.68,1.0,-0.05121,3e-05,7.40133]
[1776391895332,42.74,74702.9,1.0,-0.05109,3e-05,7.38718]
[1776391898352,42.74,74702.82,1.0,-0.05109,3e-05,7.38658]
[1776391903388,42.74,74702.59,1.0,-0.05108,3e-05,7.38597]
[1776391908422,42.74,74703.07,1.0,-0.05106,3e-05,7.38261]
[1776391913460,42.73,74703.03,1.0,-0.05104,3e-05,7.38129]
[1776391918495,42.73,74704.73,1.0,-0.05097,3e-05,7.37324]
[1776391924536,42.73,74704.37,1.0,-0.05097,3e-05,7.37298]
[1776391933600,42.72,74703.84,1.0,-0.05097,3e-05,7.37258]
[1776391938639,42.72,74703.7,1.0,-0.05096,3e-05,7.37149]
[1776391944679,42.71,74703.53,1.0,-0.05095,3e-05,7.37055]
[1776391949715,42.71,74699.96,1.0,-0.05106,3e-05,7.38315]
[1776391952183,42.71,74701.11,1.0,-0.05102,3e-05,7.37838]
[1776391952282,42.71,74701.6,1.0,-0.05098,3e-05,7.37333]
[1776391953916,42.71,74701.6,1.0,-0.05098,3e-05,7.37306]
[1776391953961,42.71,74711.67,1.0,-0.05063,3e-05,7.3335]
[1776391954969,42.71,74711.67,1.0,-0.05063,3e-05,7.3335]
[1776391955054,42.71,74712.16,1.0,-0.05061,3e-05,7.33138]
[1776391960793,42.7,74718.87,1.0,-0.05037,3e-05,7.30403]
[1776391967278,42.7,74720.89,1.0,-0.05029,3e-05,7.29551]
[1776391972876,42.7,74723.99,1.0,-0.05017,3e-05,7.28222]
[1776391978042,42.7,74724.28,1.0,-0.05016,3e-05,7.28039]
[1776391980999,42.7,74724.28,1.0,-0.05016,3e-05,7.28039]
[1776391981496,42.7,74724.28,1.0,-0.05016,3e-05,7.28039]
[1776391981526,42.7,74724.28,1.0,-0.05015,3e-05,7.27997]
[1776391983511,42.7,74724.28,1.0,-0.05015,3e-05,7.27984]
[1776391983955,42.7,74730.11,1.0,-0.04995,3e-05,7.25699]
[1776391988989,42.7,74734.6,1.0,-0.04979,3e-05,7.23914]
[1776391994024,42.69,74737.63,1.0,-0.04969,3e-05,7.22699]
[1776392000066,42.69,74740.59,1.0,-0.04958,3e-05,7.21504]
[1776392003896,42.69,74741.59,1.0,-0.04955,3e-05,7.21102]
[1776392004096,42.69,74740.7,1.0,-0.04957,3e-05,7.21428]
[1776392009131,42.69,74743.91,1.0,-0.04946,3e-05,7.20144]
[1776392010214,42.69,74743.91,1.0,-0.04946,3e-05,7.20144]
[1776392010225,42.69,74746.03,1.0,-0.04939,3e-05,7.19319]
[1776392011999,42.69,74746.03,1.0,-0.04939,3e-05,7.19319]
[1776392012152,42.69,74746.03,1.0,-0.04937,3e-05,7.19023]
[1776392017317,42.69,74745.73,1.0,-0.04938,3e-05,7.1911]
[1776392023235,42.69,74747.06,1.0,-0.04933,3e-05,7.18542]
[1776392026220,42.69,74747.09,1.0,-0.04933,3e-05,7.18523]
[1776392026322,42.69,74747.29,1.0,-0.04932,3e-05,7.1843]
[1776392033299,42.69,74748.07,1.0,-0.04929,3e-05,7.18072]
[1776392038462,42.69,74747.98,1.0,-0.04929,3e-05,7.18064]
[1776392044378,42.69,74747.89,1.0,-0.04928,3e-05,7.18043]
[1776392049414,42.68,74745.31,1.0,-0.04937,3e-05,7.18984]
[1776392056462,42.68,74746.22,1.0,-0.04933,3e-05,7.18559]
[1776392062503,42.68,74746.48,1.0,-0.04931,3e-05,7.18395]
[1776392067539,42.68,74745.77,1.0,-0.04933,3e-05,7.18616]
[1776392072574,42.68,74745.38,1.0,-0.04933,3e-05,7.18433]
[1776392078746,42.68,74745.21,1.0,-0.04933,3e-05,7.18429]
[1776392088816,42.68,74745.18,1.0,-0.04932,3e-05,7.18356]
[1776392098886,42.67,74745.2,1.0,-0.04931,3e-05,7.18284]
[1776392107821,42.67,74745.14,1.0,-0.04931,3e-05,7.18259]
[1776392112854,42.67,74746.18,1.0,-0.04927,3e-05,7.17837]
[1776392117889,42.67,74757.05,1.0,-0.04891,3e-05,7.13667]
[1776392123930,42.67,74755.75,1.0,-0.04895,3e-05,7.14197]
[1776392129120,42.67,74747.67,1.0,-0.04923,3e-05,7.1733]
[1776392129182,42.67,74746.52,1.0,-0.04927,3e-05,7.17777]
[1776392132173,42.67,74746.06,1.0,-0.04928,3e-05,7.17963]
[1776392132189,42.67,74744.34,1.0,-0.04933,3e-05,7.18347]
[1776392133949,42.67,74744.34,1.0,-0.04933,3e-05,7.18351]
[1776392134630,42.67,74744.34,1.0,-0.04933,3e-05,7.18351]
[1776392134727,42.67,74742.53,1.0,-0.04939,3e-05,7.19052]
[1776392134829,42.67,74742.53,1.0,-0.04939,3e-05,7.19052]
[1776392135013,42.67,74742.53,1.0,-0.04939,3e-05,7.19054]
[1776392136243,42.67,74742.53,1.0,-0.04939,3e-05,7.19054]
[1776392136321,42.67,74740.37,1.0,-0.04946,3e-05,7.19889]
[1776392140097,42.67,74735.46,1.0,-0.04963,3e-05,7.21782]
[1776392140150,42.67,74735.56,1.0,-0.04963,3e-05,7.2174]
[1776392143251,42.67,74735.56,1.0,-0.04962,3e-05,7.21732]
[1776392143352,42.67,74736.26,1.0,-0.0496,3e-05,7.21458]
[1776392146098,42.67,74735.87,1.0,-0.04961,3e-05,7.21601]
[1776392146101,42.67,74735.21,1.0,-0.04964,3e-05,7.21852]
[1776392151123,42.67,74734.95,1.0,-0.04964,3e-05,7.21925]
[1776392157165,42.67,74731.13,1.0,-0.04977,3e-05,7.23358]
[1776392162199,42.67,74718.95,1.0,-0.05018,3e-05,7.28037]
[1776392167404,42.67,74711.99,1.0,-0.05042,3e-05,7.30672]
[1776392173278,42.67,74708.62,1.0,-0.05052,3e-05,7.31842]
[1776392178312,42.66,74706.7,1.0,-0.05058,3e-05,7.32489]
[1776392183347,42.66,74704.03,1.0,-0.05066,3e-05,7.33425]
[1776392188382,42.66,74703.56,1.0,-0.05067,3e-05,7.33497]
[1776392196439,42.66,74702.91,1.0,-0.05066,3e-05,7.3329]
[1776392201473,42.65,74701.01,1.0,-0.05071,3e-05,7.33924]
[1776392206511,42.65,74691.74,1.0,-0.05104,3e-05,7.37543]
[1776392211543,42.66,74679.05,1.0,-0.05149,4e-05,7.42625]
[1776392217355,42.66,74670.56,1.0,-0.0518,4e-05,7.46034]
[1776392222620,42.66,74667.18,1.0,-0.05192,4e-05,7.47439]
[1776392227656,42.66,74670.33,1.0,-0.05181,4e-05,7.46236]
[1776392232692,42.66,74671.26,1.0,-0.05178,4e-05,7.45922]
[1776392237731,42.66,74668.81,1.0,-0.05188,4e-05,7.46935]
[1776392242765,42.66,74668.28,1.0,-0.0519,4e-05,7.4719]
[1776392248813,42.66,74667.41,1.0,-0.05193,4e-05,7.47581]
[1776392253843,42.66,74664.41,1.0,-0.05202,4e-05,7.48511]
[1776392258878,42.66,74660.26,1.0,-0.05217,4e-05,7.50162]
[1776392263176,42.66,74638.88,1.0,-0.05294,4e-05,7.58642]
[1776392268247,42.66,74638.36,1.0,-0.05295,4e-05,7.58799]
[1776392273984,42.66,74647.47,1.0,-0.05262,4e-05,7.55101]
[1776392279019,42.66,74650.51,1.0,-0.0525,4e-05,7.53859]
[1776392284063,42.66,74656.97,1.0,-0.05227,4e-05,7.51283]
[1776392289091,42.66,74646.53,1.0,-0.05264,4e-05,7.55415]
[1776392294126,42.66,74649.21,1.0,-0.05255,4e-05,7.54317]
[1776392300302,42.66,74647.1,1.0,-0.05262,4e-05,7.55122]
[1776392305560,42.66,74648.02,1.0,-0.05258,4e-05,7.54729]
[1776392311247,42.66,74631.77,1.0,-0.05314,4e-05,7.6084]
[1776392316280,42.65,74626.94,1.0,-0.05331,4e-05,7.62694]
[1776392321321,42.65,74625.92,1.0,-0.05334,4e-05,7.63014]
[1776392326350,42.65,74623.74,1.0,-0.05341,4e-05,7.63808]
[1776392331385,42.65,74619.91,1.0,-0.05354,4e-05,7.65259]
[1776392336420,42.65,74617.31,1.0,-0.05363,4e-05,7.66208]
[1776392340154,42.65,74623.09,1.0,-0.05341,4e-05,7.63832]
[1776392340584,42.64,74626.31,1.0,-0.0533,4e-05,7.62526]
[1776392341041,42.64,74626.31,1.0,-0.0533,4e-05,7.62526]
[1776392341457,42.64,74626.31,1.0,-0.05329,4e-05,7.62512]
[1776392346490,42.64,74625.19,1.0,-0.05333,4e-05,7.62893]
[1776392351105,42.64,74637.26,1.0,-0.05289,4e-05,7.58014]
[1776392351871,42.64,74637.26,1.0,-0.05289,4e-05,7.58014]
[1776392357566,42.64,74635.89,1.0,-0.05294,4e-05,7.58557]
[1776392362603,42.64,74638.84,1.0,-0.05283,4e-05,7.57346]
[1776392367667,42.64,74640.26,1.0,-0.05278,4e-05,7.56755]
[1776392373679,42.64,74642.53,1.0,-0.05267,4e-05,7.55541]
[1776392378714,42.64,74643.49,1.0,-0.05264,4e-05,7.55146]
[1776392383750,42.64,74631.31,1.0,-0.05308,4e-05,7.5999]
[1776392388789,42.64,74632.26,1.0,-0.05304,4e-05,7.59563]
[1776392393824,42.64,74635.54,1.0,-0.05291,4e-05,7.58211]
[1776392398859,42.64,74639.35,1.0,-0.05277,4e-05,7.56658]
[1776392403893,42.64,74641.54,1.0,-0.05269,4e-05,7.55759]
[1776392408930,42.64,74636.45,1.0,-0.05287,4e-05,7.57763]
[1776392413965,42.64,74633.65,1.0,-0.05297,4e-05,7.58849]
[1776392418999,42.63,74619.33,1.0,-0.05349,4e-05,7.6455]
[1776392424036,42.63,74610.92,1.0,-0.05379,4e-05,7.67851]
[1776392429069,42.63,74618.24,1.0,-0.05351,4e-05,7.64818]
[1776392434105,42.63,74623.44,1.0,-0.0533,4e-05,7.62372]
[1776392440147,42.63,74624.48,1.0,-0.05326,4e-05,7.6188]
[1776392446189,42.63,74624.81,1.0,-0.05324,4e-05,7.61673]
[1776392451362,42.62,74624.43,1.0,-0.05324,4e-05,7.61746]
[1776392457267,42.62,74625.13,1.0,-0.05321,4e-05,7.61385]
[1776392462302,42.62,74623.68,1.0,-0.05326,4e-05,7.61908]
[1776392467336,42.62,74620.58,1.0,-0.05336,4e-05,7.63062]
[1776392472393,42.62,74625.64,1.0,-0.05317,4e-05,7.60973]
[1776392478413,42.62,74625.42,1.0,-0.05317,4e-05,7.60969]
[1776392483448,42.61,74617.27,1.0,-0.05346,4e-05,7.64159]
[1776392488483,42.61,74624.58,1.0,-0.05319,4e-05,7.61156]
[1776392493518,42.61,74625.28,1.0,-0.05314,4e-05,7.60524]
[1776392498552,42.61,74624.42,1.0,-0.05317,4e-05,7.60812]
[1776392503589,42.61,74624.48,1.0,-0.05316,4e-05,7.60733]
[1776392508822,42.61,74623.14,1.0,-0.05321,4e-05,7.61235]
[1776392514666,42.61,74622.13,1.0,-0.05323,4e-05,7.61542]
[1776392519700,42.6,74617.98,1.0,-0.05338,4e-05,7.63142]
[1776392524736,42.6,74616.15,1.0,-0.05344,4e-05,7.63802]
[1776392530776,42.6,74616.73,1.0,-0.05341,4e-05,7.6348]
[1776392535814,42.6,74622.05,1.0,-0.05321,4e-05,7.61278]
[1776392540853,42.6,74629.13,1.0,-0.05295,4e-05,7.58412]
[1776392545884,42.6,74630.0,1.0,-0.05292,4e-05,7.5804]
[1776392550917,42.6,74629.18,1.0,-0.05295,4e-05,7.58345]
[1776392555953,42.6,74630.26,1.0,-0.05289,4e-05,7.57604]
[1776392560988,42.6,74633.18,1.0,-0.05278,4e-05,7.56424]
[1776392566023,42.6,74639.33,1.0,-0.05256,4e-05,7.53957]
[1776392572067,42.6,74641.45,1.0,-0.05248,4e-05,7.53104]
[1776392577103,42.6,74651.48,1.0,-0.05212,4e-05,7.49128]
[1776392582137,42.6,74651.48,1.0,-0.05213,4e-05,7.49143]
[1776392589187,42.6,74663.43,1.0,-0.05171,4e-05,7.44472]
[1776392594223,42.6,74664.39,1.0,-0.05168,4e-05,7.44138]
[1776392599256,42.6,74665.85,1.0,-0.05163,4e-05,7.43602]
[1776392604291,42.6,74670.37,1.0,-0.05147,4e-05,7.41862]
[1776392609328,42.6,74672.78,1.0,-0.05139,4e-05,7.4096]
[1776392614363,42.6,74670.73,1.0,-0.05145,4e-05,7.41522]
[1776392619397,42.6,74673.56,1.0,-0.05135,4e-05,7.40451]
[1776392624431,42.6,74674.26,1.0,-0.05133,4e-05,7.40212]
[1776392630473,42.61,74675.43,1.0,-0.0513,4e-05,7.39794]
[1776392635509,42.61,74676.47,1.0,-0.05126,4e-05,7.3942]
[1776392641550,42.61,74677.11,1.0,-0.05124,4e-05,7.39208]
[1776392646585,42.61,74678.26,1.0,-0.0512,4e-05,7.38787]
[1776392652777,42.61,74678.16,1.0,-0.05121,4e-05,7.38866]
[1776392662848,42.61,74675.02,1.0,-0.05133,4e-05,7.40155]
[1776392668759,42.61,74673.85,1.0,-0.05137,4e-05,7.4064]
[1776392673797,42.61,74667.28,1.0,-0.05158,4e-05,7.42948]
[1776392678834,42.61,74664.01,1.0,-0.0517,4e-05,7.4423]
[1776392683867,42.61,74664.95,1.0,-0.05167,4e-05,7.43851]
[1776392688904,42.61,74664.79,1.0,-0.05167,4e-05,7.43914]
[1776392693948,42.61,74663.12,1.0,-0.05173,4e-05,7.4458]
[1776392698985,42.61,74662.31,1.0,-0.05176,4e-05,7.44909]
[1776392704020,42.61,74668.69,1.0,-0.05154,4e-05,7.42422]
[1776392709055,42.61,74658.06,1.0,-0.05191,4e-05,7.46635]
[1776392714090,42.61,74661.97,1.0,-0.05178,4e-05,7.4509]
[1776392719127,42.61,74665.22,1.0,-0.05166,4e-05,7.43826]
[1776392724165,42.61,74665.89,1.0,-0.05164,4e-05,7.43587]
[1776392729201,42.61,74677.8,1.0,-0.05123,4e-05,7.38937]
[1776392734235,42.61,74681.56,1.0,-0.05108,4e-05,7.3724]
[1776392739271,42.62,74679.96,1.0,-0.05114,4e-05,7.37935]
[1776392744308,42.62,74671.89,1.0,-0.05143,4e-05,7.41169]
[1776392749344,42.62,74675.27,1.0,-0.05132,4e-05,7.39877]
[1776392754379,42.62,74681.8,1.0,-0.05109,4e-05,7.37364]
[1776392760966,42.62,74682.2,1.0,-0.05108,4e-05,7.37254]
[1776392767263,42.62,74682.29,1.0,-0.05109,4e-05,7.37297]
[1776392767333,42.62,74686.1,1.0,-0.05095,3e-05,7.35825]
[1776392772456,42.62,74686.06,1.0,-0.05096,3e-05,7.35899]
[1776392772505,42.62,74685.39,1.0,-0.05099,3e-05,7.36176]
[1776392778183,42.63,74685.39,1.0,-0.05099,3e-05,7.36256]
[1776392778224,42.63,74685.39,1.0,-0.05099,3e-05,7.36256]
[1776392778285,42.63,74683.49,1.0,-0.05106,4e-05,7.37018]
[1776392783701,42.63,74681.59,1.0,-0.05114,4e-05,7.37866]
[1776392789142,42.63,74678.67,1.0,-0.05124,4e-05,7.39083]
[1776392789184,42.63,74676.78,1.0,-0.05131,4e-05,7.39843]
[1776392794658,42.63,74675.74,1.0,-0.05134,4e-05,7.40066]
[1776392799700,42.63,74674.58,1.0,-0.05139,4e-05,7.40609]
[1776392804729,42.64,74673.87,1.0,-0.05142,4e-05,7.40977]
[1776392812785,42.64,74672.97,1.0,-0.05146,4e-05,7.41475]
[1776392816274,42.64,74672.26,1.0,-0.05149,4e-05,7.41772]
[1776392816356,42.64,74672.17,1.0,-0.0515,4e-05,7.41844]
[1776392821497,42.64,74674.15,1.0,-0.05144,4e-05,7.41162]
[1776392822444,42.64,74674.15,1.0,-0.05144,4e-05,7.41162]
[1776392821849,42.64,74674.0,1.0,-0.05144,4e-05,7.41241]
[1776392822532,42.64,74674.09,1.0,-0.05144,4e-05,7.41206]
[1776392828540,42.65,74673.39,1.0,-0.05147,4e-05,7.41583]
[1776392828586,42.65,74673.27,1.0,-0.05148,4e-05,7.4167]
[1776392834030,42.65,74672.73,1.0,-0.05151,4e-05,7.41964]
[1776392834036,42.65,74672.52,1.0,-0.05152,4e-05,7.42066]
[1776392834770,42.65,74672.52,1.0,-0.05152,4e-05,7.42066]
[1776392834940,42.65,74672.52,1.0,-0.05152,4e-05,7.42087]
[1776392839977,42.65,74671.94,1.0,-0.05155,4e-05,7.42416]
[1776392845024,42.65,74671.91,1.0,-0.05156,4e-05,7.42527]
[1776392851051,42.66,74672.86,1.0,-0.05152,4e-05,7.41995]
[1776392856087,42.66,74672.09,1.0,-0.05155,4e-05,7.42414]
[1776392861122,42.66,74667.63,1.0,-0.05172,4e-05,7.44293]
[1776392863458,42.66,74650.92,1.0,-0.05232,4e-05,7.50948]
[1776392869178,42.66,74645.59,1.0,-0.05252,4e-05,7.53122]
[1776392874359,42.67,74645.97,1.0,-0.0525,4e-05,7.52997]
[1776392878242,42.67,74626.96,1.0,-0.05319,4e-05,7.6058]
[1776392883276,42.66,74621.67,1.0,-0.05338,4e-05,7.62645]
[1776392888312,42.66,74615.87,1.0,-0.05358,4e-05,7.64901]
[1776392893346,42.66,74617.24,1.0,-0.05352,4e-05,7.64273]
[1776392898382,42.66,74620.39,1.0,-0.0534,4e-05,7.62936]
[1776392903416,42.66,74623.03,1.0,-0.0533,4e-05,7.6181]
[1776392908451,42.66,74620.6,1.0,-0.05338,4e-05,7.62714]
[1776392913485,42.65,74619.02,1.0,-0.05341,4e-05,7.62979]
[1776392919529,42.65,74619.73,1.0,-0.05338,4e-05,7.62602]
[1776392924564,42.65,74619.32,1.0,-0.05339,4e-05,7.62685]
[1776392930606,42.65,74619.43,1.0,-0.05338,4e-05,7.62547]
[1776392933949,42.65,74621.42,1.0,-0.0533,4e-05,7.61721]
[1776392934039,42.65,74621.29,1.0,-0.0533,4e-05,7.61745]
[1776392934808,42.65,74621.29,1.0,-0.0533,4e-05,7.61745]
[1776392934894,42.65,74621.42,1.0,-0.0533,4e-05,7.61681]
[1776392936355,42.65,74621.42,1.0,-0.0533,4e-05,7.61681]
[1776392936455,42.65,74620.68,1.0,-0.05332,4e-05,7.61966]
[1776392936983,42.65,74620.68,1.0,-0.05332,4e-05,7.61966]
[1776392937359,42.65,74620.17,1.0,-0.05334,4e-05,7.62158]
[1776392940984,42.65,74619.49,1.0,-0.05336,4e-05,7.62405]
[1776392941025,42.65,74619.56,1.0,-0.05336,4e-05,7.62348]
[1776392946453,42.65,74618.75,1.0,-0.05339,4e-05,7.62735]
[1776392946529,42.65,74617.61,1.0,-0.05344,4e-05,7.63217]
[1776392951754,42.65,74616.93,1.0,-0.05346,4e-05,7.63471]
[1776392956788,42.65,74616.96,1.0,-0.05345,4e-05,7.63376]
[1776392961763,42.64,74625.0,1.0,-0.05316,4e-05,7.60103]
[1776392962468,42.64,74625.0,1.0,-0.05316,4e-05,7.60103]
[1776392967865,42.64,74624.35,1.0,-0.05318,4e-05,7.60332]
[1776392972900,42.64,74617.26,1.0,-0.05341,4e-05,7.62813]
[1776392977935,42.64,74617.34,1.0,-0.0534,4e-05,7.627]
[1776392983977,42.64,74618.57,1.0,-0.05335,4e-05,7.62114]
[1776392989012,42.64,74616.4,1.0,-0.05342,4e-05,7.62908]
[1776392995198,42.63,74618.75,1.0,-0.05332,4e-05,7.61877]
[1776393001096,42.63,74619.36,1.0,-0.0533,4e-05,7.61549]
[1776393006134,42.63,74615.45,1.0,-0.05343,4e-05,7.63036]
[1776393010399,42.63,74588.73,1.0,-0.0544,4e-05,7.73727]
[1776393010707,42.63,74588.73,1.0,-0.0544,4e-05,7.73727]
[1776393011244,42.63,74588.73,1.0,-0.0544,4e-05,7.73727]
[1776393011300,42.63,74588.73,1.0,-0.0544,4e-05,7.73727]
[1776393011420,42.63,74588.73,1.0,-0.0544,4e-05,7.73727]
[1776393011559,42.63,74573.83,1.0,-0.05495,4e-05,7.79768]
[1776393012371,42.63,74573.83,1.0,-0.05495,4e-05,7.79768]
[1776393012389,42.63,74570.42,1.0,-0.05508,4e-05,7.81136]
[1776393013333,42.63,74570.42,1.0,-0.05508,4e-05,7.81136]
[1776393013639,42.63,74569.46,1.0,-0.05511,4e-05,7.81524]
[1776393014161,42.63,74569.46,1.0,-0.05511,4e-05,7.81524]
[1776393014226,42.63,74571.74,1.0,-0.05503,4e-05,7.80592]
[1776393016072,42.63,74568.36,1.0,-0.05515,4e-05,7.81962]
[1776393016216,42.63,74568.36,1.0,-0.05515,4e-05,7.81958]
[1776393021039,42.62,74579.13,1.0,-0.05474,4e-05,7.77398]
[1776393021253,42.62,74583.36,1.0,-0.05458,4e-05,7.75645]
[1776393021909,42.62,74583.36,1.0,-0.05458,4e-05,7.75645]
[1776393022260,42.62,74583.12,1.0,-0.05459,4e-05,7.75749]
[1776393027327,42.62,74584.26,1.0,-0.05453,4e-05,7.75148]
[1776393032696,42.62,74581.45,1.0,-0.05461,4e-05,7.75855]
[1776393033419,42.61,74566.07,1.0,-0.05517,4e-05,7.81983]
[1776393038448,42.61,74562.51,1.0,-0.05528,4e-05,7.83211]
[1776393043485,42.61,74559.47,1.0,-0.05537,4e-05,7.84227]
[1776393048561,42.6,74571.29,1.0,-0.05491,4e-05,7.79208]
[1776393054606,42.6,74570.19,1.0,-0.05493,4e-05,7.79433]
[1776393057627,42.59,74585.16,1.0,-0.05437,4e-05,7.73255]
[1776393059099,42.59,74587.43,1.0,-0.05428,4e-05,7.72308]
[1776393059644,42.59,74588.75,1.0,-0.05423,4e-05,7.71746]
[1776393060043,42.59,74588.75,1.0,-0.05423,4e-05,7.71746]
[1776393060649,42.59,74589.35,1.0,-0.05421,4e-05,7.71518]
[1776393063673,42.59,74603.61,1.0,-0.05368,4e-05,7.6569]
[1776393068709,42.59,74611.82,1.0,-0.05338,4e-05,7.6231]
[1776393073746,42.59,74622.69,1.0,-0.05298,4e-05,7.5789]
[1776393078778,42.59,74633.8,1.0,-0.05258,4e-05,7.53438]
[1776393083817,42.59,74626.75,1.0,-0.05283,4e-05,7.56235]
[1776393088849,42.59,74633.08,1.0,-0.0526,4e-05,7.53697]
[1776393093883,42.59,74631.41,1.0,-0.05264,4e-05,7.54065]
[1776393095931,42.59,74616.25,1.0,-0.05319,4e-05,7.60113]
[1776393102306,42.59,74627.73,1.0,-0.05277,4e-05,7.55498]
[1776393109287,42.58,74625.04,1.0,-0.05286,4e-05,7.56539]
[1776393111250,42.58,74635.56,1.0,-0.05248,4e-05,7.5233]
[1776393111323,42.58,74647.14,1.0,-0.05207,4e-05,7.47731]
[1776393112224,42.58,74647.14,1.0,-0.05207,4e-05,7.47731]
[1776393112279,42.58,74650.23,1.0,-0.05196,4e-05,7.46515]
[1776393113051,42.58,74650.23,1.0,-0.05196,4e-05,7.46515]
[1776393113071,42.58,74660.82,1.0,-0.05159,4e-05,7.42337]
[1776393113919,42.58,74660.82,1.0,-0.05159,4e-05,7.42337]
[1776393114032,42.59,74660.82,1.0,-0.05159,4e-05,7.42348]
[1776393115490,42.59,74660.82,1.0,-0.05159,4e-05,7.42348]
[1776393115586,42.59,74667.79,1.0,-0.05134,4e-05,7.39635]
[1776393121791,42.59,74673.84,1.0,-0.05114,4e-05,7.37341]
[1776393123082,42.59,74674.43,1.0,-0.05112,4e-05,7.37155]
[1776393123118,42.59,74668.48,1.0,-0.05133,4e-05,7.39518]
[1776393127365,42.59,74661.37,1.0,-0.05159,4e-05,7.42374]
[1776393127433,42.59,74661.22,1.0,-0.05159,4e-05,7.42446]
[1776393130112,42.59,74661.42,1.0,-0.05159,4e-05,7.42393]
[1776393130153,42.59,74661.64,1.0,-0.05158,4e-05,7.42318]
[1776393135190,42.59,74654.75,1.0,-0.05183,4e-05,7.45097]
[1776393140223,42.59,74655.57,1.0,-0.05181,4e-05,7.44798]
[1776393145261,42.59,74655.18,1.0,-0.05182,4e-05,7.44974]
[1776393150296,42.59,74654.27,1.0,-0.05186,4e-05,7.45355]
[1776393155331,42.6,74659.88,1.0,-0.05164,4e-05,7.42881]
[1776393159487,42.6,74662.25,1.0,-0.05156,4e-05,7.41974]
[1776393159534,42.6,74661.87,1.0,-0.05157,4e-05,7.42134]
[1776393160477,42.6,74661.87,1.0,-0.05157,4e-05,7.42134]
[1776393160557,42.6,74661.63,1.0,-0.05158,4e-05,7.42239]
[1776393166370,42.6,74664.89,1.0,-0.05147,4e-05,7.40995]
[1776393171443,42.6,74663.47,1.0,-0.05153,4e-05,7.41628]
[1776393176508,42.6,74662.92,1.0,-0.05156,4e-05,7.41976]
[1776393181513,42.61,74667.94,1.0,-0.0514,4e-05,7.40249]
[1776393183118,42.61,74672.82,1.0,-0.05124,4e-05,7.38382]
[1776393183690,42.61,74672.82,1.0,-0.05124,4e-05,7.38382]
[1776393192845,42.62,74676.06,1.0,-0.05117,4e-05,7.37675]
[1776393202654,42.63,74667.17,1.0,-0.05153,4e-05,7.41678]
[1776393202743,42.63,74666.26,1.0,-0.05157,4e-05,7.42134]
[1776393203167,42.63,74666.26,1.0,-0.05157,4e-05,7.42134]
[1776393203671,42.64,74666.26,1.0,-0.05157,4e-05,7.42182]
[1776393204283,42.64,74666.26,1.0,-0.05157,4e-05,7.42182]
[1776393204677,42.64,74663.09,1.0,-0.05169,4e-05,7.43481]
[1776393206040,42.64,74661.73,1.0,-0.05174,4e-05,7.44064]
[1776393206718,42.64,74661.66,1.0,-0.05175,4e-05,7.44095]
[1776393210720,42.64,74644.89,1.0,-0.05234,4e-05,7.5075]
[1776393215758,42.64,74638.46,1.0,-0.05255,4e-05,7.52982]
[1776393220793,42.64,74626.14,1.0,-0.05299,4e-05,7.57847]
[1776393225828,42.63,74626.38,1.0,-0.05298,4e-05,7.57692]
[1776393230865,42.63,74624.56,1.0,-0.05304,4e-05,7.58362]
[1776393236940,42.63,74621.16,1.0,-0.05316,4e-05,7.59651]
[1776393241943,42.63,74619.56,1.0,-0.05321,4e-05,7.60232]
[1776393246978,42.63,74622.42,1.0,-0.0531,4e-05,7.59028]
[1776393252015,42.63,74622.83,1.0,-0.05308,4e-05,7.58822]
[1776393257081,42.63,74625.97,1.0,-0.05296,4e-05,7.57527]
[1776393262082,42.63,74618.12,1.0,-0.05324,4e-05,7.60623]
[1776393267153,42.63,74616.25,1.0,-0.05331,4e-05,7.61317]
[1776393273160,42.62,74625.54,1.0,-0.05295,4e-05,7.57258]
[1776393278203,42.62,74628.39,1.0,-0.05284,4e-05,7.5611]
[1776393278224,42.62,74630.16,1.0,-0.05278,4e-05,7.55403]
[1776393284236,42.62,74631.75,1.0,-0.05272,4e-05,7.54781]
[1776393289163,42.62,74632.54,1.0,-0.0527,4e-05,7.54477]
[1776393289271,42.62,74634.1,1.0,-0.05264,4e-05,7.53859]
[1776393294305,42.63,74634.94,1.0,-0.05261,4e-05,7.53551]
[1776393299341,42.63,74634.06,1.0,-0.05265,4e-05,7.53927]
[1776393301313,42.63,74642.31,1.0,-0.05235,4e-05,7.50652]
[1776393301356,42.63,74645.86,1.0,-0.05223,4e-05,7.49253]
[1776393302057,42.63,74645.86,1.0,-0.05223,4e-05,7.49253]
[1776393302362,42.63,74645.21,1.0,-0.05225,4e-05,7.49524]
[1776393304228,42.63,74644.67,1.0,-0.05227,4e-05,7.49757]
[1776393304376,42.63,74644.5,1.0,-0.05228,4e-05,7.49836]
[1776393309411,42.63,74642.89,1.0,-0.05234,4e-05,7.50531]
[1776393310426,42.63,74642.89,1.0,-0.05234,4e-05,7.50531]
[1776393310501,42.63,74643.93,1.0,-0.0523,4e-05,7.50129]
[1776393312291,42.63,74643.93,1.0,-0.0523,4e-05,7.5014]
[1776393312432,42.63,74643.92,1.0,-0.05231,4e-05,7.50156]
[1776393317505,42.63,74644.45,1.0,-0.05229,4e-05,7.50008]
[1776393320542,42.63,74645.66,1.0,-0.05225,4e-05,7.49553]
[1776393320641,42.63,74648.84,1.0,-0.05214,4e-05,7.48305]
[1776393322174,42.63,74648.84,1.0,-0.05214,4e-05,7.4832]
[1776393322502,42.63,74648.46,1.0,-0.05216,4e-05,7.48486]
[1776393327575,42.63,74647.08,1.0,-0.05221,4e-05,7.49109]
[1776393333585,42.63,74643.17,1.0,-0.05232,4e-05,7.50262]
[1776393338615,42.63,74645.08,1.0,-0.05224,4e-05,7.4933]
[1776393343651,42.62,74644.39,1.0,-0.05225,4e-05,7.49435]
[1776393348684,42.62,74644.19,1.0,-0.05224,4e-05,7.49346]
[1776393354233,42.62,74644.63,1.0,-0.05221,4e-05,7.49007]
[1776393354800,42.61,74644.6,1.0,-0.05221,4e-05,7.48954]
[1776393358983,42.62,74644.48,1.0,-0.05223,4e-05,7.49177]
[1776393359923,42.62,74644.72,1.0,-0.05222,4e-05,7.49139]
[1776393363160,42.62,74646.16,1.0,-0.05219,4e-05,7.48743]
[1776393365440,42.63,74652.42,1.0,-0.05198,4e-05,7.46439]
[1776393365805,42.63,74652.7,1.0,-0.05198,4e-05,7.46392]
[1776393366272,42.63,74652.7,1.0,-0.05198,4e-05,7.46392]
[1776393366810,42.63,74653.4,1.0,-0.05196,4e-05,7.46178]
[1776393371847,42.64,74652.11,1.0,-0.05203,4e-05,7.47008]
[1776393376880,42.64,74655.41,1.0,-0.05194,4e-05,7.46025]
[1776393378424,42.65,74658.73,1.0,-0.05183,4e-05,7.44778]
[1776393378894,42.65,74658.73,1.0,-0.05183,4e-05,7.44843]
[1776393383928,42.65,74665.86,1.0,-0.05161,4e-05,7.4236]
[1776393388964,42.66,74677.5,1.0,-0.05123,4e-05,7.3812]
[1776393394033,42.66,74685.14,1.0,-0.05095,3e-05,7.34929]
[1776393402058,42.67,74687.32,1.0,-0.0509,3e-05,7.34292]
[1776393407094,42.67,74688.12,1.0,-0.05087,3e-05,7.34047]
[1776393411299,42.67,74689.51,1.0,-0.05082,3e-05,7.33422]
[1776393416960,42.67,74693.41,1.0,-0.05067,3e-05,7.318]
[1776393422198,42.66,74695.05,1.0,-0.05061,3e-05,7.31054]
[1776393428341,42.66,74696.18,1.0,-0.05056,3e-05,7.30513]
[1776393434285,42.66,74699.2,1.0,-0.05045,3e-05,7.29244]
[1776393439349,42.66,74700.11,1.0,-0.05041,3e-05,7.28834]
[1776393445362,42.66,74699.61,1.0,-0.05042,3e-05,7.28935]
[1776393450395,42.66,74705.89,1.0,-0.0502,3e-05,7.26512]
[1776393453198,42.66,74709.55,1.0,-0.05006,3e-05,7.24837]
[1776393453419,42.66,74713.14,1.0,-0.04994,3e-05,7.23513]
[1776393458552,42.66,74712.44,1.0,-0.04997,3e-05,7.23796]
[1776393464496,42.66,74715.27,1.0,-0.04987,3e-05,7.22659]
[1776393469532,42.66,74716.53,1.0,-0.04982,3e-05,7.22142]
[1776393475574,42.66,74719.04,1.0,-0.04973,3e-05,7.21138]
[1776393481615,42.66,74717.52,1.0,-0.04978,3e-05,7.21698]
[1776393484293,42.66,74719.27,1.0,-0.04972,3e-05,7.21013]
[1776393484636,42.66,74719.88,1.0,-0.0497,3e-05,7.20774]
[1776393488762,42.66,74734.48,1.0,-0.0492,3e-05,7.15134]
[1776393493435,42.66,74738.21,1.0,-0.04908,3e-05,7.1373]
[1776393493699,42.66,74738.54,1.0,-0.04907,3e-05,7.13613]
[1776393498832,42.66,74736.44,1.0,-0.04914,3e-05,7.14473]
[1776393504777,42.66,74733.55,1.0,-0.04925,3e-05,7.15642]
[1776393509815,42.66,74733.77,1.0,-0.04925,3e-05,7.15618]
[1776393516864,42.66,74731.99,1.0,-0.0493,3e-05,7.16111]
[1776393521899,42.66,74734.64,1.0,-0.04921,3e-05,7.15158]
[1776393524292,42.67,74736.49,1.0,-0.04915,3e-05,7.14476]
[1776393524920,42.67,74738.63,1.0,-0.04908,3e-05,7.13669]
[1776393529955,42.67,74738.07,1.0,-0.04911,3e-05,7.13984]
[1776393534990,42.67,74737.15,1.0,-0.04914,3e-05,7.14402]
[1776393540027,42.67,74733.6,1.0,-0.04927,3e-05,7.15858]
[1776393544334,42.67,74732.54,1.0,-0.04931,3e-05,7.16318]
[1776393545262,42.67,74732.54,1.0,-0.04931,3e-05,7.16318]
[1776393545063,42.67,74731.42,1.0,-0.04935,3e-05,7.16762]
[1776393546003,42.67,74731.42,1.0,-0.04935,3e-05,7.16762]
[1776393551106,42.67,74728.05,1.0,-0.04947,3e-05,7.18121]
[1776393556141,42.68,74731.73,1.0,-0.04935,3e-05,7.1675]
[1776393560996,42.68,74734.32,1.0,-0.04927,3e-05,7.15789]
[1776393561176,42.68,74735.0,1.0,-0.04925,3e-05,7.15621]
[1776393566212,42.69,74727.39,1.0,-0.04955,3e-05,7.18959]
[1776393572253,42.69,74727.69,1.0,-0.04953,3e-05,7.1876]
[1776393577286,42.69,74727.7,1.0,-0.04955,3e-05,7.18889]
[1776393583332,42.7,74727.79,1.0,-0.04956,3e-05,7.19009]
[1776393588053,42.7,74730.82,1.0,-0.04945,3e-05,7.17858]
[1776393593400,42.7,74729.94,1.0,-0.04948,3e-05,7.18196]
[1776393598429,42.7,74730.77,1.0,-0.04945,3e-05,7.17855]
[1776393603109,42.7,74730.14,1.0,-0.04947,3e-05,7.18081]
[1776393603208,42.7,74738.48,1.0,-0.04919,3e-05,7.14861]
[1776393605011,42.7,74738.48,1.0,-0.04919,3e-05,7.14861]
[1776393605029,42.7,74749.95,1.0,-0.0488,3e-05,7.10461]
[1776393605632,42.7,74749.95,1.0,-0.0488,3e-05,7.10461]
[1776393605695,42.7,74755.61,1.0,-0.04861,3e-05,7.08302]
[1776393611529,42.7,74759.86,1.0,-0.04848,3e-05,7.06839]
[1776393616560,42.7,74760.69,1.0,-0.04846,3e-05,7.06575]
[1776393621595,42.7,74762.61,1.0,-0.0484,3e-05,7.05894]
[1776393626631,42.7,74762.21,1.0,-0.04842,3e-05,7.06093]
[1776393632528,42.71,74763.54,1.0,-0.04838,3e-05,7.05623]
[1776393639812,42.71,74766.02,1.0,-0.04828,3e-05,7.04485]
[1776393646775,42.71,74767.99,1.0,-0.04822,3e-05,7.03809]
[1776393654832,42.71,74768.62,1.0,-0.04821,3e-05,7.03656]
[1776393659866,42.71,74768.75,1.0,-0.04821,3e-05,7.03658]
[1776393667922,42.71,74768.56,1.0,-0.04822,3e-05,7.0381]
[1776393672958,42.71,74769.0,1.0,-0.04821,3e-05,7.0364]
[1776393678999,42.71,74769.47,1.0,-0.04819,3e-05,7.03441]
[1776393685041,42.71,74768.38,1.0,-0.04822,3e-05,7.03833]
[1776393690165,42.71,74766.86,1.0,-0.04827,3e-05,7.04385]
[1776393696123,42.71,74763.53,1.0,-0.04836,3e-05,7.05343]
[1776393702139,42.71,74761.14,1.0,-0.04844,3e-05,7.06234]
[1776393708203,42.71,74750.97,1.0,-0.04879,3e-05,7.10163]
[1776393714244,42.71,74750.38,1.0,-0.04882,3e-05,7.10476]
[1776393719279,42.72,74749.25,1.0,-0.04886,3e-05,7.10976]
[1776393724315,42.72,74750.58,1.0,-0.04882,3e-05,7.1053]
[1776393730447,42.72,74749.86,1.0,-0.04885,3e-05,7.10881]
[1776393736399,42.72,74749.42,1.0,-0.04887,3e-05,7.1112]
[1776393741435,42.72,74748.7,1.0,-0.0489,3e-05,7.11451]
[1776393746146,42.72,74745.81,1.0,-0.049,3e-05,7.12598]
[1776393746470,42.72,74744.01,1.0,-0.04906,3e-05,7.13297]
[1776393750016,42.72,74736.2,1.0,-0.04933,3e-05,7.16312]
[1776393750499,42.72,74736.5,1.0,-0.04932,3e-05,7.162]
[1776393755530,42.72,74734.97,1.0,-0.04936,3e-05,7.16527]
[1776393760656,42.72,74733.65,1.0,-0.0494,3e-05,7.17059]
[1776393769633,42.73,74733.16,1.0,-0.04942,3e-05,7.17291]
[1776393774670,42.73,74732.7,1.0,-0.04944,3e-05,7.17496]
[1776393780796,42.73,74732.2,1.0,-0.04946,3e-05,7.17724]
[1776393790866,42.73,74731.01,1.0,-0.04951,3e-05,7.1824]
[1776393797313,42.73,74730.83,1.0,-0.04952,3e-05,7.18328]
[1776393799147,42.73,74715.78,1.0,-0.05003,3e-05,7.24175]
[1776393802450,42.73,74715.58,1.0,-0.05004,3e-05,7.24251]
[1776393808513,42.73,74721.87,1.0,-0.04982,3e-05,7.21805]
[1776393814062,42.73,74723.32,1.0,-0.04976,3e-05,7.2096]
[1776393814163,42.73,74717.15,1.0,-0.04997,3e-05,7.23347]
[1776393815612,42.73,74717.15,1.0,-0.04997,3e-05,7.23347]
[1776393815963,42.73,74716.41,1.0,-0.04999,3e-05,7.2363]
[1776393821097,42.73,74710.81,1.0,-0.05018,3e-05,7.25783]
[1776393827044,42.73,74705.88,1.0,-0.05035,3e-05,7.27654]
[1776393829043,42.73,74706.18,1.0,-0.05034,3e-05,7.27528]
[1776393833655,42.73,74708.71,1.0,-0.05025,3e-05,7.26501]
[1776393836748,42.73,74711.65,1.0,-0.05014,3e-05,7.25339]
[1776393836849,42.73,74711.64,1.0,-0.05014,3e-05,7.25337]
[1776393841673,42.72,74710.42,1.0,-0.05018,3e-05,7.2578]
[1776393842149,42.72,74710.42,1.0,-0.05018,3e-05,7.2578]
[1776393843297,42.72,74710.42,1.0,-0.05018,3e-05,7.2578]
[1776393843385,42.72,74710.05,1.0,-0.0502,3e-05,7.25911]
[1776393846218,42.72,74709.87,1.0,-0.0502,3e-05,7.25975]
[1776393846281,42.72,74709.51,1.0,-0.05021,3e-05,7.26102]
[1776393851307,42.72,74697.41,1.0,-0.05063,3e-05,7.3075]
[1776393857256,42.72,74693.9,1.0,-0.05074,3e-05,7.32011]
[1776393862294,42.72,74689.43,1.0,-0.05088,3e-05,7.33635]
[1776393867389,42.71,74690.37,1.0,-0.05084,3e-05,7.33143]
[1776393874385,42.71,74692.44,1.0,-0.05074,3e-05,7.31868]
[1776393879413,42.71,74692.9,1.0,-0.05071,3e-05,7.3156]
[1776393885455,42.7,74694.11,1.0,-0.05065,3e-05,7.30933]
[1776393890492,42.7,74694.59,1.0,-0.05062,3e-05,7.30613]
[1776393895525,42.7,74696.81,1.0,-0.05054,3e-05,7.29618]
[1776393901661,42.7,74697.14,1.0,-0.05051,3e-05,7.29334]
[1776393907611,42.69,74696.26,1.0,-0.05053,3e-05,7.29519]
[1776393912646,42.69,74699.78,1.0,-0.05039,3e-05,7.28022]
[1776393915850,42.69,74702.05,1.0,-0.05031,3e-05,7.27067]
[1776393918646,42.69,74703.57,1.0,-0.05025,3e-05,7.26431]
[1776393918689,42.69,74704.57,1.0,-0.05022,3e-05,7.26021]
[1776393923723,42.68,74707.85,1.0,-0.05009,3e-05,7.24646]
[1776393928758,42.68,74714.19,1.0,-0.04987,3e-05,7.22096]
[1776393933793,42.68,74718.19,1.0,-0.04971,3e-05,7.20178]
[1776393939835,42.68,74718.74,1.0,-0.04968,3e-05,7.19868]
[1776393944870,42.68,74723.22,1.0,-0.04952,3e-05,7.1806]
[1776393947695,42.68,74723.92,1.0,-0.04949,3e-05,7.17775]
[1776393947891,42.67,74725.63,1.0,-0.04943,3e-05,7.17086]
[1776393949603,42.67,74725.63,1.0,-0.04943,3e-05,7.17086]
[1776393949693,42.67,74723.39,1.0,-0.04951,3e-05,7.17924]
[1776393954709,42.67,74722.73,1.0,-0.04953,3e-05,7.18139]
[1776393954732,42.67,74725.47,1.0,-0.04943,3e-05,7.17058]
[1776393956296,42.67,74724.16,1.0,-0.04947,3e-05,7.17563]
[1776393956384,42.67,74723.76,1.0,-0.04949,3e-05,7.17709]
[1776393958390,42.67,74722.98,1.0,-0.04951,3e-05,7.18001]
[1776393960156,42.67,74722.65,1.0,-0.04952,3e-05,7.1811]
[1776393960238,42.67,74726.2,1.0,-0.0494,3e-05,7.16731]
[1776393960971,42.67,74726.2,1.0,-0.0494,3e-05,7.16731]
[1776393961423,42.67,74726.2,1.0,-0.0494,3e-05,7.16731]
[1776393961522,42.67,74727.45,1.0,-0.04936,3e-05,7.16235]
[1776393963035,42.67,74727.35,1.0,-0.04936,3e-05,7.16273]
[1776393963122,42.67,74727.14,1.0,-0.04937,3e-05,7.16348]
[1776393968470,42.67,74729.06,1.0,-0.0493,3e-05,7.15589]
[1776393971065,42.67,74728.68,1.0,-0.04931,3e-05,7.1573]
[1776393971147,42.67,74727.26,1.0,-0.04936,3e-05,7.16271]
[1776393976265,42.67,74727.26,1.0,-0.04936,3e-05,7.16258]
[1776393978251,42.67,74727.58,1.0,-0.04935,3e-05,7.16125]
[1776393978609,42.67,74727.53,1.0,-0.04935,3e-05,7.16143]
[1776393984155,42.67,74729.56,1.0,-0.04928,3e-05,7.15354]
[1776393989190,42.67,74728.03,1.0,-0.04933,3e-05,7.15946]
[1776393994226,42.67,74727.7,1.0,-0.04933,3e-05,7.15792]
[1776393999260,42.67,74731.73,1.0,-0.04919,3e-05,7.14251]
[1776394004295,42.67,74732.44,1.0,-0.04917,3e-05,7.13995]
[1776394009330,42.67,74733.2,1.0,-0.04914,3e-05,7.13721]
[1776394014365,42.67,74721.98,1.0,-0.04953,3e-05,7.1805]
[1776394016457,42.67,74720.53,1.0,-0.04957,3e-05,7.18608]
[1776394016483,42.67,74717.99,1.0,-0.04966,3e-05,7.19583]
[1776394022513,42.67,74715.14,1.0,-0.04976,3e-05,7.20662]
[1776394025543,42.67,74715.14,1.0,-0.04976,3e-05,7.20655]
[1776394025640,42.67,74714.16,1.0,-0.04979,3e-05,7.2103]
[1776394030996,42.67,74714.16,1.0,-0.04978,3e-05,7.20951]
[1776394031484,42.67,74712.94,1.0,-0.04982,3e-05,7.2139]
[1776394031946,42.67,74712.94,1.0,-0.04982,3e-05,7.2139]
[1776394032019,42.67,74713.03,1.0,-0.04982,3e-05,7.21355]
[1776394033779,42.67,74713.03,1.0,-0.04982,3e-05,7.21355]
[1776394033863,42.68,74712.53,1.0,-0.0499,3e-05,7.22301]
[1776394040547,42.74,74710.79,1.0,-0.05016,3e-05,7.25281]
[1776394045582,42.77,74710.59,1.0,-0.05029,3e-05,7.26718]
[1776394050618,42.79,74709.91,1.0,-0.05041,3e-05,7.28163]
[1776394051376,42.79,74709.91,1.0,-0.05041,3e-05,7.28163]
[1776394051626,42.8,74709.2,1.0,-0.05044,3e-05,7.28374]
[1776394055314,42.81,74710.6,1.0,-0.05044,3e-05,7.28444]
[1776394055401,42.81,74710.49,1.0,-0.05045,3e-05,7.28487]
[1776394060687,42.84,74712.38,1.0,-0.05048,3e-05,7.28848]
[1776394063708,42.84,74692.48,1.0,-0.0512,3e-05,7.36998]
[1776394066354,42.85,74689.76,1.0,-0.05131,4e-05,7.38141]
[1776394066823,42.85,74690.03,1.0,-0.0513,4e-05,7.38063]
[1776394067846,42.85,74690.03,1.0,-0.0513,4e-05,7.38063]
[1776394068743,42.85,74690.6,1.0,-0.05128,4e-05,7.37892]
[1776394074785,42.86,74701.24,1.0,-0.05096,3e-05,7.3426]
[1776394079820,42.87,74697.99,1.0,-0.05109,3e-05,7.35808]
[1776394084855,42.87,74694.23,1.0,-0.05123,3e-05,7.37303]
[1776394089890,42.87,74694.34,1.0,-0.05123,3e-05,7.37278]
[1776394094925,42.87,74690.38,1.0,-0.05137,4e-05,7.38839]
[1776394099960,42.87,74687.3,1.0,-0.05147,4e-05,7.40041]
[1776394106002,42.87,74686.99,1.0,-0.05148,4e-05,7.40143]
[1776394111038,42.87,74685.31,1.0,-0.05152,4e-05,7.40492]
[1776394116073,42.87,74690.65,1.0,-0.05133,4e-05,7.38387]
[1776394121107,42.87,74689.2,1.0,-0.05138,4e-05,7.3895]
[1776394126153,42.87,74685.13,1.0,-0.05153,4e-05,7.40536]
[1776394131188,42.87,74675.38,1.0,-0.05187,4e-05,7.44327]
[1776394136223,42.86,74672.8,1.0,-0.05195,4e-05,7.45299]
[1776394142265,42.86,74669.97,1.0,-0.05205,4e-05,7.46365]
[1776394144441,42.86,74668.77,1.0,-0.05209,4e-05,7.4683]
[1776394144540,42.86,74673.22,1.0,-0.05193,4e-05,7.45071]
[1776394145507,42.86,74673.22,1.0,-0.05193,4e-05,7.45071]
[1776394145586,42.86,74675.73,1.0,-0.05184,4e-05,7.44079]
[1776394150835,42.86,74686.19,1.0,-0.05147,4e-05,7.39968]
[1776394152910,42.86,74689.0,1.0,-0.05138,4e-05,7.38875]
[1776394152916,42.86,74691.83,1.0,-0.05128,4e-05,7.37772]
[1776394158379,42.86,74692.37,1.0,-0.05127,4e-05,7.37664]
[1776394161562,42.87,74691.58,1.0,-0.05131,4e-05,7.38096]
[1776394165429,42.87,74690.6,1.0,-0.05135,4e-05,7.3861]
[1776394168041,42.87,74689.49,1.0,-0.0514,4e-05,7.39089]
[1776394168131,42.87,74689.49,1.0,-0.0514,4e-05,7.39108]
[1776394173484,42.88,74694.34,1.0,-0.05122,3e-05,7.37087]
[1776394174715,42.88,74694.34,1.0,-0.05122,3e-05,7.37087]
[1776394174797,42.88,74694.28,1.0,-0.05123,3e-05,7.37215]
[1776394177211,42.88,74688.41,1.0,-0.05144,4e-05,7.39561]
[1776394177611,42.88,74667.81,1.0,-0.05217,4e-05,7.4766]
[1776394179172,42.88,74667.81,1.0,-0.05217,4e-05,7.47614]
[1776394179526,42.88,74667.65,1.0,-0.05217,4e-05,7.47636]
[1776394180871,42.88,74667.65,1.0,-0.05217,4e-05,7.47636]
[1776394180902,42.88,74669.95,1.0,-0.05208,4e-05,7.46661]
[1776394181649,42.88,74669.95,1.0,-0.05208,4e-05,7.46661]
[1776394181737,42.88,74669.62,1.0,-0.05209,4e-05,7.46771]
[1776394187681,42.87,74668.87,1.0,-0.05211,4e-05,7.4697]
[1776394194631,42.87,74668.86,1.0,-0.05211,4e-05,7.46936]
[1776394195706,42.87,74668.86,1.0,-0.05211,4e-05,7.46936]
[1776394195713,42.87,74664.23,1.0,-0.05227,4e-05,7.48759]
[1776394201681,42.9,74657.18,1.0,-0.05265,4e-05,7.52957]
[1776394203872,42.91,74657.51,1.0,-0.05266,4e-05,7.53152]
[1776394203897,42.92,74660.93,1.0,-0.05257,4e-05,7.52124]
[1776394207346,42.93,74661.27,1.0,-0.05259,4e-05,7.52385]
[1776394207821,42.93,74661.01,1.0,-0.05261,4e-05,7.52522]
[1776394212353,42.93,74656.14,1.0,-0.05279,4e-05,7.54589]
[1776394212757,42.93,74651.19,1.0,-0.05297,4e-05,7.56583]
[1776394214161,42.93,74650.8,1.0,-0.05299,4e-05,7.56767]
[1776394214771,42.93,74648.66,1.0,-0.05307,4e-05,7.57646]
[1776394215787,42.93,74648.66,1.0,-0.05307,4e-05,7.57646]
[1776394220813,42.94,74648.17,1.0,-0.0531,4e-05,7.57999]
[1776394225883,42.94,74655.87,1.0,-0.05283,4e-05,7.5505]
[1776394225893,42.94,74656.17,1.0,-0.05283,4e-05,7.54961]
[1776394231895,42.94,74657.77,1.0,-0.05277,4e-05,7.54219]
[1776394236929,42.95,74662.54,1.0,-0.05261,4e-05,7.52494]
[1776394241964,42.95,74665.05,1.0,-0.05253,4e-05,7.51675]
[1776394246998,42.96,74668.24,1.0,-0.05244,4e-05,7.50604]
[1776394252033,42.96,74668.05,1.0,-0.05246,4e-05,7.50866]
[1776394257068,42.96,74665.75,1.0,-0.05256,4e-05,7.5196]
[1776394263113,42.97,74665.27,1.0,-0.0526,4e-05,7.52366]
[1776394266793,42.97,74664.9,1.0,-0.05262,4e-05,7.52583]
[1776394266821,42.97,74664.9,1.0,-0.05262,4e-05,7.52654]
[1776394267283,42.97,74664.9,1.0,-0.05262,4e-05,7.52654]
[1776394267513,42.97,74662.79,1.0,-0.0527,4e-05,7.53488]
[1776394268346,42.97,74662.79,1.0,-0.0527,4e-05,7.53488]
[1776394268448,42.97,74663.04,1.0,-0.05269,4e-05,7.53424]
[1776394273638,42.98,74662.52,1.0,-0.05272,4e-05,7.53766]
[1776394273740,42.98,74662.56,1.0,-0.05272,4e-05,7.53784]
[1776394275451,42.98,74663.0,1.0,-0.05271,4e-05,7.53678]
[1776394275538,42.98,74662.86,1.0,-0.05272,4e-05,7.53733]
[1776394276349,42.98,74662.86,1.0,-0.05272,4e-05,7.53733]
[1776394276448,42.98,74662.83,1.0,-0.05272,4e-05,7.53779]
[1776394277386,42.98,74662.83,1.0,-0.05272,4e-05,7.53779]
[1776394277487,42.98,74662.83,1.0,-0.05273,4e-05,7.53813]
[1776394278227,42.98,74662.83,1.0,-0.05273,4e-05,7.53813]
[1776394278552,42.98,74662.53,1.0,-0.05274,4e-05,7.53965]
[1776394285265,42.99,74657.22,1.0,-0.05295,4e-05,7.56293]
[1776394287886,42.99,74655.97,1.0,-0.053,4e-05,7.56818]
[1776394287981,42.99,74656.41,1.0,-0.05299,4e-05,7.56702]
[1776394291252,42.99,74656.98,1.0,-0.05297,4e-05,7.56506]
[1776394291301,42.99,74657.09,1.0,-0.05295,4e-05,7.56233]
[1776394297101,42.99,74659.49,1.0,-0.05288,4e-05,7.55405]
[1776394297348,42.99,74658.37,1.0,-0.05292,4e-05,7.55911]
[1776394303065,43.0,74657.02,1.0,-0.05298,4e-05,7.5657]
[1776394303100,43.0,74655.85,1.0,-0.05303,4e-05,7.57094]
[1776394308857,43.0,74653.71,1.0,-0.05312,4e-05,7.5806]
[1776394314470,43.0,74652.98,1.0,-0.05316,4e-05,7.5854]
[1776394315771,43.0,74652.98,1.0,-0.05316,4e-05,7.5854]
[1776394315938,43.0,74652.98,1.0,-0.05316,4e-05,7.5854]
[1776394321846,43.01,74660.21,1.0,-0.05292,4e-05,7.55865]
[1776394321945,43.01,74660.57,1.0,-0.05291,4e-05,7.55787]
[1776394323074,43.01,74660.57,1.0,-0.05291,4e-05,7.55787]
[1776394323535,43.01,74660.49,1.0,-0.05291,4e-05,7.55827]
[1776394328667,43.01,74658.76,1.0,-0.05298,4e-05,7.56551]
[1776394330995,43.01,74658.76,1.0,-0.05298,4e-05,7.56558]
[1776394331097,43.01,74656.58,1.0,-0.05306,4e-05,7.57435]
[1776394331866,43.01,74656.58,1.0,-0.05306,4e-05,7.57435]
[1776394331946,43.01,74654.22,1.0,-0.05314,4e-05,7.58376]
[1776394334151,43.01,74650.16,1.0,-0.05329,4e-05,7.5999]
[1776394334976,43.01,74650.16,1.0,-0.05329,4e-05,7.5999]
[1776394335904,43.01,74648.58,1.0,-0.05335,4e-05,7.60621]
[1776394336043,43.01,74648.58,1.0,-0.05335,4e-05,7.60621]
[1776394336078,43.01,74648.11,1.0,-0.05336,4e-05,7.60808]
[1776394341665,43.01,74649.22,1.0,-0.05332,4e-05,7.60371]
[1776394346701,43.01,74649.71,1.0,-0.05331,4e-05,7.60183]
[1776394350439,43.01,74650.11,1.0,-0.05329,4e-05,7.60029]
[1776394350728,43.01,74650.23,1.0,-0.05329,4e-05,7.59983]
[1776394354431,43.01,74650.98,1.0,-0.05324,4e-05,7.594]
[1776394354756,43.01,74651.0,1.0,-0.05324,4e-05,7.59395]
[1776394360798,43.01,74647.59,1.0,-0.05337,4e-05,7.60756]
[1776394365833,43.01,74649.21,1.0,-0.05331,4e-05,7.60113]
[1776394370868,43.01,74649.74,1.0,-0.05329,4e-05,7.59902]
[1776394375903,43.01,74651.83,1.0,-0.05321,4e-05,7.59072]
[1776394380938,43.01,74648.68,1.0,-0.05333,4e-05,7.60319]
[1776394385975,43.01,74650.09,1.0,-0.05328,4e-05,7.59754]
[1776394387243,43.01,74649.79,1.0,-0.05329,4e-05,7.59872]
[1776394388135,43.01,74649.79,1.0,-0.05329,4e-05,7.59872]
[1776394389087,43.01,74650.1,1.0,-0.05328,4e-05,7.59748]
[1776394395037,43.01,74651.35,1.0,-0.05323,4e-05,7.5925]
[1776394400074,43.01,74655.91,1.0,-0.05307,4e-05,7.57454]
[1776394402871,43.01,74659.79,1.0,-0.05293,4e-05,7.55927]
[1776394403095,43.01,74663.38,1.0,-0.0528,4e-05,7.54507]
[1776394403620,43.01,74663.38,1.0,-0.0528,4e-05,7.54507]
[1776394404102,43.01,74666.17,1.0,-0.0527,4e-05,7.53407]
[1776394405299,43.01,74667.15,1.0,-0.05267,4e-05,7.53023]
[1776394406117,43.01,74666.58,1.0,-0.05269,4e-05,7.53253]
[1776394406817,43.01,74666.58,1.0,-0.05269,4e-05,7.53253]
[1776394406919,43.01,74665.58,1.0,-0.05272,4e-05,7.53651]
[1776394412158,43.01,74664.23,1.0,-0.05275,4e-05,7.5391]
[1776394417200,43.01,74665.26,1.0,-0.05272,4e-05,7.53523]
[1776394419862,43.01,74665.74,1.0,-0.0527,4e-05,7.53343]
[1776394420215,43.01,74668.48,1.0,-0.05261,4e-05,7.52267]
[1776394420495,43.01,74668.48,1.0,-0.05261,4e-05,7.52267]
[1776394421221,43.01,74670.64,1.0,-0.05253,4e-05,7.51423]
[1776394421256,43.01,74670.64,1.0,-0.05253,4e-05,7.51423]
[1776394422228,43.01,74671.02,1.0,-0.05252,4e-05,7.51282]
[1776394426608,43.01,74670.69,1.0,-0.05253,4e-05,7.51436]
[1776394426689,43.01,74670.67,1.0,-0.05253,4e-05,7.51451]
[1776394428528,43.02,74670.67,1.0,-0.05253,4e-05,7.51458]
[1776394428597,43.02,74668.76,1.0,-0.0526,4e-05,7.52219]
[1776394429943,43.02,74668.76,1.0,-0.0526,4e-05,7.52219]
[1776394430024,43.02,74668.36,1.0,-0.05262,4e-05,7.52389]
[1776394434174,43.02,74668.85,1.0,-0.0526,4e-05,7.52201]
[1776394434209,43.02,74670.31,1.0,-0.05255,4e-05,7.51642]
[1776394437059,43.02,74670.31,1.0,-0.05255,4e-05,7.51649]
[1776394437063,43.02,74670.03,1.0,-0.05256,4e-05,7.51771]
[1776394439969,43.02,74669.6,1.0,-0.05258,4e-05,7.51946]
[1776394440035,43.02,74668.86,1.0,-0.0526,4e-05,7.52248]
[1776394445173,43.02,74667.83,1.0,-0.05264,4e-05,7.52667]
[1776394451433,43.02,74667.81,1.0,-0.05264,4e-05,7.527]
[1776394453203,43.02,74667.81,1.0,-0.05264,4e-05,7.527]
[1776394453448,43.02,74669.43,1.0,-0.05259,4e-05,7.52066]
[1776394454376,43.02,74669.43,1.0,-0.05259,4e-05,7.52066]
[1776394454475,43.02,74670.51,1.0,-0.05255,4e-05,7.51643]
[1776394457174,43.02,74670.51,1.0,-0.05255,4e-05,7.51646]
[1776394457227,43.02,74676.8,1.0,-0.05233,4e-05,7.49177]
[1776394459939,43.02,74688.71,1.0,-0.05191,4e-05,7.44509]
[1776394459996,43.02,74699.05,1.0,-0.05154,4e-05,7.40496]
[1776394460902,43.02,74699.05,1.0,-0.05154,4e-05,7.40496]
[1776394460937,43.02,74699.42,1.0,-0.05153,4e-05,7.40371]
[1776394466966,43.02,74702.27,1.0,-0.05144,3e-05,7.39337]
[1776394467066,43.02,74703.64,1.0,-0.0514,3e-05,7.38842]
[1776394468793,43.02,74703.64,1.0,-0.0514,3e-05,7.38842]
[1776394468890,43.02,74703.87,1.0,-0.05139,3e-05,7.38771]
[1776394469798,43.02,74703.87,1.0,-0.05139,3e-05,7.38771]
[1776394469887,43.02,74700.68,1.0,-0.0515,4e-05,7.40035]
[1776394471112,43.02,74700.68,1.0,-0.0515,4e-05,7.40035]
[1776394471184,43.02,74700.67,1.0,-0.05149,4e-05,7.39787]
[1776394472635,43.02,74700.67,1.0,-0.05149,4e-05,7.39787]
[1776394472656,43.02,74699.87,1.0,-0.05152,4e-05,7.40116]
[1776394478625,43.03,74704.52,1.0,-0.05136,3e-05,7.38394]
[1776394483189,43.03,74704.77,1.0,-0.05136,3e-05,7.38343]
[1776394483258,43.03,74708.39,1.0,-0.05123,3e-05,7.36965]
[1776394488694,43.03,74710.83,1.0,-0.05116,3e-05,7.36104]
[1776394492338,43.03,74712.13,1.0,-0.05112,3e-05,7.35653]
[1776394492438,43.03,74713.82,1.0,-0.05106,3e-05,7.35014]
[1776394499860,43.03,74713.82,1.0,-0.05107,3e-05,7.35147]
[1776394503013,43.04,74714.12,1.0,-0.05106,3e-05,7.35068]
[1776394503102,43.04,74716.65,1.0,-0.05098,3e-05,7.34123]
[1776394508835,43.04,74726.88,1.0,-0.05064,3e-05,7.3027]
[1776394514877,43.04,74725.58,1.0,-0.05069,3e-05,7.30927]
[1776394520006,43.05,74723.69,1.0,-0.05077,3e-05,7.31818]
[1776394525962,43.05,74718.26,1.0,-0.05097,3e-05,7.34057]
[1776394526904,43.05,74718.26,1.0,-0.05097,3e-05,7.34057]
[1776394526969,43.05,74719.95,1.0,-0.05092,3e-05,7.33428]
[1776394532023,43.05,74722.8,1.0,-0.05081,3e-05,7.32213]
[1776394532371,43.05,74722.8,1.0,-0.05081,3e-05,7.32213]
[1776394534144,43.05,74725.43,1.0,-0.05073,3e-05,7.31225]
[1776394538391,43.06,74728.11,1.0,-0.05064,3e-05,7.3029]
[1776394541953,43.06,74729.74,1.0,-0.0506,3e-05,7.29829]
[1776394547115,43.06,74729.61,1.0,-0.05062,3e-05,7.30073]
[1776394556179,43.07,74730.89,1.0,-0.0506,3e-05,7.29861]
[1776394561213,43.07,74731.14,1.0,-0.05061,3e-05,7.2992]
[1776394566248,43.08,74731.46,1.0,-0.05061,3e-05,7.2995]
[1776394571285,43.08,74733.87,1.0,-0.05054,3e-05,7.29176]
[1776394576319,43.08,74733.03,1.0,-0.05058,3e-05,7.29664]
[1776394581354,43.09,74732.15,1.0,-0.05063,3e-05,7.3017]
[1776394586389,43.09,74739.24,1.0,-0.0504,3e-05,7.27608]
[1776394594445,43.1,74738.81,1.0,-0.05042,3e-05,7.27793]
[1776394600566,43.1,74737.55,1.0,-0.05049,3e-05,7.28507]
[1776394608823,43.11,74737.55,1.0,-0.0505,3e-05,7.28641]
[1776394614586,43.11,74736.34,1.0,-0.05056,3e-05,7.2931]
[1776394619620,43.11,74736.01,1.0,-0.05058,3e-05,7.29538]
[1776394621920,43.11,74735.89,1.0,-0.05058,3e-05,7.29605]
[1776394625596,43.12,74731.43,1.0,-0.05074,3e-05,7.31405]
[1776394630784,43.12,74730.77,1.0,-0.05078,3e-05,7.31762]
[1776394636740,43.12,74731.14,1.0,-0.05077,3e-05,7.31721]
[1776394644796,43.12,74731.67,1.0,-0.05077,3e-05,7.31655]
[1776394649831,43.13,74730.34,1.0,-0.05082,3e-05,7.32257]
[1776394655873,43.13,74730.39,1.0,-0.05081,3e-05,7.32053]
[1776394660994,43.13,74729.34,1.0,-0.05085,3e-05,7.32549]
[1776394666950,43.13,74729.42,1.0,-0.05086,3e-05,7.3262]
[1776394673999,43.14,74729.65,1.0,-0.05086,3e-05,7.32651]
[1776394681135,43.14,74729.31,1.0,-0.05088,3e-05,7.3292]
[1776394688107,43.14,74729.31,1.0,-0.05089,3e-05,7.3302]
[1776394693142,43.14,74732.49,1.0,-0.05079,3e-05,7.31899]
[1776394698179,43.15,74718.25,1.0,-0.05129,3e-05,7.37494]
[1776394704221,43.15,74715.82,1.0,-0.05138,3e-05,7.38478]
[1776394711347,43.15,74716.02,1.0,-0.05136,3e-05,7.38147]
[1776394717289,43.15,74716.42,1.0,-0.05135,3e-05,7.38008]
[1776394722365,43.15,74715.65,1.0,-0.05138,3e-05,7.38332]
[1776394728407,43.15,74713.43,1.0,-0.05145,3e-05,7.39209]
[1776394737473,43.15,74712.25,1.0,-0.0515,3e-05,7.3968]
[1776394742507,43.15,74712.25,1.0,-0.0515,3e-05,7.39684]
[1776394750568,43.15,74711.38,1.0,-0.05153,3e-05,7.40028]
[1776394755602,43.15,74716.97,1.0,-0.05133,3e-05,7.37867]
[1776394760636,43.15,74717.31,1.0,-0.05132,3e-05,7.37749]
[1776394766679,43.15,74716.59,1.0,-0.05135,3e-05,7.3804]
[1776394771770,43.15,74718.26,1.0,-0.05127,3e-05,7.37113]
[1776394781840,43.15,74720.47,1.0,-0.0512,3e-05,7.36268]
[1776394790851,43.15,74721.3,1.0,-0.05117,3e-05,7.35953]
[1776394793059,43.15,74732.34,1.0,-0.05079,3e-05,7.3168]
[1776394793882,43.15,74732.85,1.0,-0.05077,3e-05,7.31484]
[1776394799177,43.15,74732.83,1.0,-0.05078,3e-05,7.31542]
[1776394805169,43.15,74739.38,1.0,-0.05056,3e-05,7.29088]
[1776394810994,43.16,74734.86,1.0,-0.05072,3e-05,7.3092]
[1776394816029,43.16,74734.01,1.0,-0.05076,3e-05,7.31319]
[1776394821064,43.16,74733.74,1.0,-0.05077,3e-05,7.31494]
[1776394822439,43.16,74733.74,1.0,-0.05077,3e-05,7.31494]
[1776394822502,43.16,74733.16,1.0,-0.05079,3e-05,7.31746]
[1776394823345,43.16,74733.16,1.0,-0.05079,3e-05,7.31746]
[1776394823446,43.16,74733.17,1.0,-0.05079,3e-05,7.31756]
[1776394826861,43.16,74733.07,1.0,-0.0508,3e-05,7.31808]
[1776394827304,43.16,74733.25,1.0,-0.05079,3e-05,7.31767]
[1776394829226,43.16,74733.25,1.0,-0.05079,3e-05,7.31767]
[1776394829327,43.16,74732.41,1.0,-0.05083,3e-05,7.32134]
[1776394837306,43.16,74731.92,1.0,-0.05083,3e-05,7.32096]
[1776394842809,43.17,74730.4,1.0,-0.05089,3e-05,7.32806]
[1776394847948,43.17,74722.67,1.0,-0.05117,3e-05,7.35864]
[1776394853290,43.17,74721.95,1.0,-0.0512,3e-05,7.36221]
[1776394858323,43.17,74721.37,1.0,-0.05123,3e-05,7.36504]
[1776394868394,43.17,74721.46,1.0,-0.05123,3e-05,7.36589]
[1776394873430,43.17,74722.11,1.0,-0.05122,3e-05,7.36401]
[1776394878464,43.18,74721.95,1.0,-0.05123,3e-05,7.3653]
[1776394883499,43.18,74719.76,1.0,-0.05131,3e-05,7.37447]
[1776394888533,43.18,74720.67,1.0,-0.05128,3e-05,7.37159]
[1776394893571,43.18,74720.52,1.0,-0.05128,3e-05,7.36997]
[1776394898685,43.18,74721.02,1.0,-0.05126,3e-05,7.3686]
[1776394907670,43.18,74720.66,1.0,-0.05129,3e-05,7.37144]
[1776394912752,43.19,74720.52,1.0,-0.0513,3e-05,7.37268]
[1776394918746,43.19,74718.86,1.0,-0.05136,3e-05,7.37995]
[1776394923782,43.19,74716.51,1.0,-0.05145,3e-05,7.38971]
[1776394928818,43.19,74718.22,1.0,-0.0514,3e-05,7.38356]
[1776394933852,43.19,74720.46,1.0,-0.05132,3e-05,7.37534]
[1776394938888,43.19,74707.08,1.0,-0.05179,4e-05,7.42764]
[1776394943923,43.19,74704.69,1.0,-0.05188,4e-05,7.43683]
[1776394949966,43.19,74704.73,1.0,-0.05187,4e-05,7.43635]
[1776394961043,43.19,74704.89,1.0,-0.05184,4e-05,7.43215]
[1776394968094,43.19,74705.59,1.0,-0.05181,4e-05,7.42899]
[1776394970107,43.19,74691.66,1.0,-0.0523,4e-05,7.48325]
[1776394973312,43.19,74691.7,1.0,-0.0523,4e-05,7.48279]
[1776394973409,43.19,74691.88,1.0,-0.05229,4e-05,7.48194]
[1776394977375,43.19,74668.02,1.0,-0.05313,4e-05,7.57513]
[1776394983245,43.18,74664.34,1.0,-0.05325,4e-05,7.58802]
[1776394989239,43.18,74665.6,1.0,-0.05319,4e-05,7.58144]
[1776394994277,43.18,74664.61,1.0,-0.05322,4e-05,7.58412]
[1776395000316,43.17,74663.83,1.0,-0.05323,4e-05,7.58578]
[1776395002130,43.17,74663.83,1.0,-0.05323,4e-05,7.58578]
[1776395002185,43.17,74663.83,1.0,-0.05323,4e-05,7.58578]
[1776395002333,43.17,74663.69,1.0,-0.05323,4e-05,7.58587]
[1776395006095,43.17,74661.92,1.0,-0.05329,4e-05,7.59219]
[1776395006359,43.17,74662.13,1.0,-0.05328,4e-05,7.59113]
[1776395011394,43.17,74662.81,1.0,-0.05323,4e-05,7.58442]
[1776395015725,43.17,74663.72,1.0,-0.05319,4e-05,7.5802]
[1776395015735,43.17,74663.72,1.0,-0.05319,4e-05,7.5802]
[1776395015817,43.16,74668.73,1.0,-0.05301,4e-05,7.56006]
[1776395018538,43.16,74669.52,1.0,-0.05298,4e-05,7.55678]
[1776395018697,43.16,74668.86,1.0,-0.053,4e-05,7.55907]
[1776395019902,43.16,74668.86,1.0,-0.053,4e-05,7.55891]
[1776395025494,43.16,74666.85,1.0,-0.05306,4e-05,7.56587]
[1776395030530,43.16,74662.82,1.0,-0.0532,4e-05,7.58092]
[1776395036571,43.16,74659.46,1.0,-0.05331,4e-05,7.59302]
[1776395041607,43.15,74659.61,1.0,-0.05329,4e-05,7.59141]
[1776395042004,43.15,74659.61,1.0,-0.05329,4e-05,7.59141]
[1776395047279,43.15,74663.41,1.0,-0.05315,4e-05,7.57541]
[1776395048978,43.15,74662.03,1.0,-0.05319,4e-05,7.58049]
[1776395054698,43.15,74659.91,1.0,-0.05326,4e-05,7.58773]
[1776395060740,43.15,74659.76,1.0,-0.05326,4e-05,7.58716]
[1776395065775,43.14,74656.11,1.0,-0.05338,4e-05,7.60058]
[1776395070811,43.14,74648.4,1.0,-0.05364,4e-05,7.62995]
[1776395073530,43.14,74650.63,1.0,-0.05354,4e-05,7.61762]
[1776395077677,43.14,74652.56,1.0,-0.05346,4e-05,7.60886]
[1776395081132,43.13,74655.02,1.0,-0.05336,4e-05,7.598]
[1776395086926,43.13,74655.96,1.0,-0.05331,4e-05,7.59261]
[1776395091961,43.12,74658.4,1.0,-0.0532,4e-05,7.5795]
[1776395097304,43.12,74661.43,1.0,-0.05306,4e-05,7.56484]
[1776395103040,43.11,74661.72,1.0,-0.05301,4e-05,7.559]
[1776395108076,43.1,74660.37,1.0,-0.05303,4e-05,7.561]
[1776395113166,43.1,74659.2,1.0,-0.05306,4e-05,7.56411]
[1776395115799,43.09,74653.54,1.0,-0.05325,4e-05,7.58564]
[1776395121166,43.09,74649.01,1.0,-0.0534,4e-05,7.60153]
[1776395126201,43.09,74651.06,1.0,-0.05331,4e-05,7.59156]
[1776395131236,43.08,74653.7,1.0,-0.05318,4e-05,7.57597]
[1776395136271,43.07,74653.69,1.0,-0.05314,4e-05,7.57219]
[1776395142313,43.06,74653.99,1.0,-0.05309,4e-05,7.56652]
[1776395144898,43.06,74655.97,1.0,-0.05301,4e-05,7.55794]
[1776395150369,43.05,74666.98,1.0,-0.05258,4e-05,7.50966]
[1776395151566,43.05,74666.98,1.0,-0.05258,4e-05,7.50966]
[1776395153064,43.05,74669.82,1.0,-0.05247,4e-05,7.49721]
[1776395153765,43.05,74669.82,1.0,-0.05247,4e-05,7.49721]
[1776395153821,43.05,74669.82,1.0,-0.05247,4e-05,7.49721]
[1776395153865,43.04,74665.24,1.0,-0.05262,4e-05,7.51402]
[1776395155672,43.04,74664.32,1.0,-0.05265,4e-05,7.51765]
[1776395155748,43.04,74664.43,1.0,-0.05264,4e-05,7.51593]
[1776395159490,43.04,74664.39,1.0,-0.05263,4e-05,7.5148]
[1776395159539,43.04,74664.39,1.0,-0.05263,4e-05,7.5148]
[1776395159612,43.04,74664.36,1.0,-0.05262,4e-05,7.51428]
[1776395161253,43.04,74664.36,1.0,-0.05262,4e-05,7.51364]
[1776395161449,43.03,74664.08,1.0,-0.05262,4e-05,7.5141]
[1776395163293,43.03,74664.11,1.0,-0.05261,4e-05,7.51334]
[1776395163463,43.03,74664.08,1.0,-0.05261,4e-05,7.51282]
[1776395164079,43.03,74664.08,1.0,-0.05261,4e-05,7.51282]
[1776395164511,43.03,74661.38,1.0,-0.0527,4e-05,7.52284]
[1776395166147,43.03,74661.38,1.0,-0.05269,4e-05,7.5222]
[1776395166484,43.03,74657.32,1.0,-0.05283,4e-05,7.53757]
[1776395167582,43.03,74657.32,1.0,-0.05283,4e-05,7.53757]
[1776395167594,43.02,74655.54,1.0,-0.05289,4e-05,7.54393]
[1776395169763,43.02,74655.54,1.0,-0.05288,4e-05,7.54324]
[1776395169939,43.02,74655.1,1.0,-0.05289,4e-05,7.54361]
[1776395181588,43.0,74652.28,1.0,-0.05292,4e-05,7.54725]
[1776395186624,43.0,74644.59,1.0,-0.05317,4e-05,7.57427]
[1776395191632,42.99,74640.37,1.0,-0.05329,4e-05,7.58803]
[1776395192367,42.99,74648.83,1.0,-0.05296,4e-05,7.55011]
[1776395192407,42.99,74648.83,1.0,-0.05296,4e-05,7.55011]
[1776395192606,42.99,74648.83,1.0,-0.05296,4e-05,7.55011]
[1776395192615,42.99,74648.83,1.0,-0.05296,4e-05,7.55011]
[1776395192683,42.99,74659.39,1.0,-0.05258,4e-05,7.50837]
[1776395195305,42.98,74664.63,1.0,-0.05238,4e-05,7.48575]
[1776395195689,42.98,74664.63,1.0,-0.05237,4e-05,7.48518]
[1776395200725,42.97,74676.6,1.0,-0.05192,4e-05,7.43547]
[1776395205759,42.97,74672.97,1.0,-0.05203,4e-05,7.44743]
[1776395210804,42.96,74676.8,1.0,-0.05188,4e-05,7.43021]
[1776395214194,42.96,74675.91,1.0,-0.0519,4e-05,7.43247]
[1776395214387,42.96,74675.91,1.0,-0.0519,4e-05,7.43247]
[1776395214525,42.96,74675.91,1.0,-0.0519,4e-05,7.43247]
[1776395214535,42.96,74675.91,1.0,-0.0519,4e-05,7.43247]
[1776395214867,42.96,74656.24,1.0,-0.05259,4e-05,7.50949]
[1776395215309,42.96,74656.24,1.0,-0.05259,4e-05,7.50949]
[1776395215841,42.96,74656.24,1.0,-0.05259,4e-05,7.50902]
[1776395218075,42.96,74656.65,1.0,-0.05257,4e-05,7.50634]
[1776395218862,42.96,74656.37,1.0,-0.05257,4e-05,7.50692]
[1776395220571,42.96,74656.37,1.0,-0.05257,4e-05,7.50692]
[1776395220876,42.95,74656.57,1.0,-0.05255,4e-05,7.50508]
[1776395221671,42.95,74656.57,1.0,-0.05255,4e-05,7.50508]
[1776395225722,42.95,74655.99,1.0,-0.05256,4e-05,7.50525]
[1776395229144,42.94,74660.37,1.0,-0.05238,4e-05,7.48588]
[1776395229885,42.94,74660.37,1.0,-0.05238,4e-05,7.48588]
[1776395229954,42.94,74661.92,1.0,-0.05232,4e-05,7.47928]
[1776395234961,42.94,74661.52,1.0,-0.05233,4e-05,7.47996]
[1776395236959,42.94,74660.78,1.0,-0.05236,4e-05,7.48293]
[1776395244038,42.94,74660.18,1.0,-0.05238,4e-05,7.48555]
[1776395249074,42.94,74659.93,1.0,-0.05239,4e-05,7.48672]
[1776395249729,42.94,74659.93,1.0,-0.05239,4e-05,7.48672]
[1776395255151,42.94,74668.32,1.0,-0.05206,4e-05,7.44979]
[1776395260745,42.94,74667.35,1.0,-0.05208,4e-05,7.45208]
[1776395264659,42.93,74666.15,1.0,-0.05212,4e-05,7.45568]
[1776395265499,42.93,74665.42,1.0,-0.05214,4e-05,7.4578]
[1776395267269,42.93,74665.42,1.0,-0.05213,4e-05,7.45706]
[1776395273243,42.92,74657.67,1.0,-0.05238,4e-05,7.48474]
[1776395278278,42.92,74657.67,1.0,-0.05236,4e-05,7.4827]
[1776395285361,42.91,74658.84,1.0,-0.0523,4e-05,7.47528]
[1776395287252,42.91,74658.84,1.0,-0.05229,4e-05,7.47488]
[1776395292393,42.91,74665.35,1.0,-0.05204,4e-05,7.44714]
[1776395293272,42.91,74665.35,1.0,-0.05204,4e-05,7.44714]
[1776395298440,42.91,74656.47,1.0,-0.05235,4e-05,7.48095]
[1776395303470,42.9,74656.96,1.0,-0.05233,4e-05,7.4786]
[1776395308504,42.9,74657.73,1.0,-0.05228,4e-05,7.47369]
[1776395313539,42.9,74660.43,1.0,-0.05215,4e-05,7.45838]
[1776395318574,42.89,74660.74,1.0,-0.05213,4e-05,7.45548]
[1776395323609,42.89,74658.98,1.0,-0.05218,4e-05,7.46074]
[1776395331665,42.88,74658.55,1.0,-0.05217,4e-05,7.45974]
[1776395340728,42.88,74659.04,1.0,-0.05212,4e-05,7.45486]
[1776395345789,42.87,74658.36,1.0,-0.05213,4e-05,7.4559]
[1776395350798,42.87,74658.27,1.0,-0.05212,4e-05,7.45465]
[1776395355859,42.86,74659.04,1.0,-0.05208,4e-05,7.44974]
[1776395360879,42.86,74667.06,1.0,-0.05178,4e-05,7.41683]
[1776395365930,42.86,74666.54,1.0,-0.05179,4e-05,7.41756]
[1776395370951,42.86,74667.79,1.0,-0.05173,4e-05,7.41134]
[1776395373213,42.86,74668.39,1.0,-0.05169,4e-05,7.40584]
[1776395373223,42.85,74678.39,1.0,-0.05134,4e-05,7.36639]
[1776395374087,42.85,74678.39,1.0,-0.05134,4e-05,7.36639]
[1776395374187,42.85,74681.79,1.0,-0.05122,4e-05,7.35288]
[1776395379433,42.85,74679.08,1.0,-0.0513,4e-05,7.36239]
[1776395385049,42.85,74658.35,1.0,-0.05203,4e-05,7.44373]
[1776395390085,42.86,74644.55,1.0,-0.05255,4e-05,7.50061]
[1776395391138,42.86,74644.55,1.0,-0.05255,4e-05,7.50061]
[1776395391236,42.86,74636.77,1.0,-0.05283,4e-05,7.53185]
[1776395391577,42.86,74636.77,1.0,-0.05283,4e-05,7.53185]
[1776395393428,42.86,74629.0,1.0,-0.05312,4e-05,7.56346]
[1776395394114,42.86,74626.1,1.0,-0.05322,4e-05,7.575]
[1776395395122,42.86,74641.18,1.0,-0.05268,4e-05,7.51569]
[1776395396400,42.86,74646.49,1.0,-0.0525,4e-05,7.49504]
[1776395397161,42.86,74646.49,1.0,-0.0525,4e-05,7.49504]
[1776395398631,42.86,74646.15,1.0,-0.05251,4e-05,7.49668]
[1776395400246,42.86,74641.33,1.0,-0.05268,4e-05,7.51565]
[1776395401163,42.86,74636.9,1.0,-0.05284,4e-05,7.5334]
[1776395406222,42.87,74633.59,1.0,-0.05298,4e-05,7.54805]
[1776395407303,42.87,74634.68,1.0,-0.05294,4e-05,7.54401]
[1776395408224,42.87,74634.68,1.0,-0.05294,4e-05,7.54429]
[1776395408424,42.87,74634.68,1.0,-0.05294,4e-05,7.54429]
[1776395410350,42.87,74647.38,1.0,-0.05249,4e-05,7.49458]
[1776395411254,42.87,74646.14,1.0,-0.05254,4e-05,7.49984]
[1776395411350,42.87,74646.14,1.0,-0.05254,4e-05,7.49984]
[1776395412279,42.87,74647.11,1.0,-0.0525,4e-05,7.49585]
[1776395414268,42.87,74672.54,1.0,-0.05159,4e-05,7.39512]
[1776395419301,42.86,74671.93,1.0,-0.0516,4e-05,7.39573]
[1776395421184,42.86,74671.93,1.0,-0.0516,4e-05,7.39573]
[1776395421271,42.86,74666.2,1.0,-0.0518,4e-05,7.41755]
[1776395426372,42.86,74675.08,1.0,-0.05147,4e-05,7.38116]
[1776395429291,42.86,74675.08,1.0,-0.05147,4e-05,7.38088]
[1776395429372,42.86,74675.43,1.0,-0.05145,4e-05,7.37895]
[1776395434406,42.85,74674.88,1.0,-0.05144,4e-05,7.37686]
[1776395439461,42.85,74682.61,1.0,-0.05116,4e-05,7.3457]
[1776395445482,42.85,74680.6,1.0,-0.05122,4e-05,7.35205]
[1776395449046,42.85,74684.92,1.0,-0.05106,3e-05,7.33474]
[1776395451031,42.85,74697.36,1.0,-0.05062,3e-05,7.28595]
[1776395451237,42.85,74701.03,1.0,-0.05049,3e-05,7.27144]
[1776395456583,42.84,74704.14,1.0,-0.05038,3e-05,7.25867]
[1776395459182,42.84,74704.14,1.0,-0.05038,3e-05,7.25853]
[1776395459232,42.84,74705.51,1.0,-0.05033,3e-05,7.25291]
[1776395464619,42.84,74707.23,1.0,-0.05026,3e-05,7.24542]
[1776395469653,42.84,74709.17,1.0,-0.05019,3e-05,7.237]
[1776395474688,42.84,74699.78,1.0,-0.0505,3e-05,7.27224]
[1776395479036,42.84,74697.3,1.0,-0.05058,3e-05,7.28108]
[1776395484759,42.84,74674.55,1.0,-0.05139,4e-05,7.37173]
[1776395489972,42.84,74672.47,1.0,-0.05148,4e-05,7.38188]
[1776395495837,42.85,74670.95,1.0,-0.05153,4e-05,7.3858]
[1776395500870,42.85,74658.51,1.0,-0.05197,4e-05,7.43536]
[1776395505906,42.85,74654.07,1.0,-0.05214,4e-05,7.45324]
[1776395510941,42.84,74654.09,1.0,-0.05212,4e-05,7.45157]
[1776395515976,42.84,74652.64,1.0,-0.05215,4e-05,7.45524]
[1776395521011,42.84,74645.77,1.0,-0.0524,4e-05,7.48268]
[1776395527078,42.84,74646.87,1.0,-0.05237,4e-05,7.47863]
[1776395532088,42.84,74647.75,1.0,-0.05234,4e-05,7.47539]
[1776395537148,42.84,74648.84,1.0,-0.0523,4e-05,7.47136]
[1776395546186,42.84,74648.55,1.0,-0.05231,4e-05,7.47303]
[1776395551223,42.84,74649.62,1.0,-0.05226,4e-05,7.46622]
[1776395556259,42.84,74650.42,1.0,-0.05222,4e-05,7.46194]
[1776395563306,42.84,74650.62,1.0,-0.05219,4e-05,7.45826]
[1776395570831,42.84,74650.6,1.0,-0.05219,4e-05,7.45817]
[1776395574258,42.83,74650.91,1.0,-0.05216,4e-05,7.45447]
[1776395576404,42.83,74669.67,1.0,-0.05148,4e-05,7.37958]
[1776395578294,42.83,74668.31,1.0,-0.05153,4e-05,7.38463]
[1776395581023,42.82,74680.24,1.0,-0.0511,4e-05,7.33713]
[1776395581434,42.82,74681.19,1.0,-0.05107,4e-05,7.33321]
[1776395581572,42.82,74681.19,1.0,-0.05107,4e-05,7.33321]
[1776395581778,42.82,74681.19,1.0,-0.05107,4e-05,7.33321]
[1776395582441,42.82,74684.26,1.0,-0.05096,3e-05,7.32104]
[1776395587501,42.82,74681.59,1.0,-0.05104,4e-05,7.33059]
[1776395593518,42.82,74680.03,1.0,-0.05109,4e-05,7.33563]
[1776395595636,42.82,74689.43,1.0,-0.05076,3e-05,7.29879]
[1776395595739,42.82,74693.21,1.0,-0.05062,3e-05,7.28396]
[1776395599749,42.82,74701.35,1.0,-0.05034,3e-05,7.25199]
[1776395600164,42.82,74701.35,1.0,-0.05034,3e-05,7.25199]
[1776395600185,42.82,74705.39,1.0,-0.0502,3e-05,7.23625]
[1776395602024,42.82,74705.39,1.0,-0.0502,3e-05,7.23618]
[1776395602034,42.82,74721.82,1.0,-0.04963,3e-05,7.17265]
[1776395603131,42.82,74721.82,1.0,-0.04963,3e-05,7.17265]
[1776395603182,42.82,74722.9,1.0,-0.0496,3e-05,7.16853]
[1776395609011,42.82,74720.1,1.0,-0.04969,3e-05,7.17937]
[1776395613316,42.82,74722.74,1.0,-0.04958,3e-05,7.16641]
[1776395613356,42.82,74722.15,1.0,-0.0496,3e-05,7.16874]
[1776395614156,42.82,74722.15,1.0,-0.0496,3e-05,7.16874]
[1776395614170,42.82,74717.6,1.0,-0.04976,3e-05,7.18631]
[1776395619699,42.82,74717.41,1.0,-0.04977,3e-05,7.18709]
[1776395622797,42.82,74719.35,1.0,-0.0497,3e-05,7.17965]
[1776395623356,42.82,74719.35,1.0,-0.0497,3e-05,7.17965]
[1776395629770,42.82,74711.81,1.0,-0.04996,3e-05,7.20907]
[1776395631406,42.82,74711.81,1.0,-0.04996,3e-05,7.20907]
[1776395631458,42.82,74712.61,1.0,-0.04994,3e-05,7.20599]
[1776395632336,42.82,74712.61,1.0,-0.04994,3e-05,7.20599]
[1776395632431,42.82,74712.61,1.0,-0.04994,3e-05,7.20601]
[1776395637853,42.82,74706.91,1.0,-0.05013,3e-05,7.2281]
[1776395643168,42.82,74708.98,1.0,-0.05006,3e-05,7.21999]
[1776395648390,42.82,74708.5,1.0,-0.05008,3e-05,7.22175]
[1776395648411,42.82,74705.87,1.0,-0.05017,3e-05,7.23187]
[1776395653942,42.82,74704.92,1.0,-0.0502,3e-05,7.23524]
[1776395658983,42.82,74707.69,1.0,-0.0501,3e-05,7.22413]
[1776395664012,42.82,74709.42,1.0,-0.05003,3e-05,7.217]
[1776395670057,42.81,74709.53,1.0,-0.05003,3e-05,7.21604]
[1776395676097,42.81,74709.36,1.0,-0.05001,3e-05,7.21331]
[1776395681132,42.81,74710.16,1.0,-0.04998,3e-05,7.20979]
[1776395682852,42.81,74709.81,1.0,-0.04999,3e-05,7.21106]
[1776395684953,42.81,74708.8,1.0,-0.05002,3e-05,7.2147]
[1776395685160,42.81,74708.8,1.0,-0.05002,3e-05,7.2147]
[1776395691201,42.81,74708.67,1.0,-0.05002,3e-05,7.21462]
[1776395696236,42.81,74709.53,1.0,-0.04999,3e-05,7.2107]
[1776395699129,42.81,74709.42,1.0,-0.04999,3e-05,7.21093]
[1776395699230,42.81,74709.42,1.0,-0.04999,3e-05,7.21083]
[1776395701497,42.81,74709.42,1.0,-0.04999,3e-05,7.21083]
[1776395701567,42.81,74709.42,1.0,-0.04999,3e-05,7.21063]
[1776395703229,42.81,74709.42,1.0,-0.04999,3e-05,7.21054]
[1776395703287,42.81,74711.57,1.0,-0.04991,3e-05,7.20213]
[1776395705531,42.81,74711.95,1.0,-0.0499,3e-05,7.20058]
[1776395705538,42.81,74711.61,1.0,-0.04991,3e-05,7.20181]
[1776395711437,42.81,74711.26,1.0,-0.04992,3e-05,7.20277]
[1776395714116,42.81,74725.39,1.0,-0.04943,3e-05,7.14818]
[1776395714364,42.81,74729.55,1.0,-0.04929,3e-05,7.13223]
[1776395715102,42.81,74729.55,1.0,-0.04929,3e-05,7.13223]
[1776395716472,42.81,74731.74,1.0,-0.04921,3e-05,7.12388]
[1776395716480,42.81,74732.17,1.0,-0.0492,3e-05,7.12231]
[1776395722138,42.81,74734.98,1.0,-0.04911,3e-05,7.11197]
[1776395723553,42.81,74734.93,1.0,-0.04911,3e-05,7.11227]
[1776395724433,42.81,74738.72,1.0,-0.04899,3e-05,7.098]
[1776395725151,42.81,74738.72,1.0,-0.04899,3e-05,7.098]
[1776395725440,42.81,74738.99,1.0,-0.04898,3e-05,7.0971]
[1776395730535,42.81,74739.2,1.0,-0.04898,3e-05,7.0969]
[1776395730579,42.81,74736.75,1.0,-0.04906,3e-05,7.10643]
[1776395732132,42.81,74736.75,1.0,-0.04904,3e-05,7.10374]
[1776395732489,42.81,74737.07,1.0,-0.04903,3e-05,7.10266]
[1776395738565,42.81,74732.44,1.0,-0.0492,3e-05,7.1213]
[1776395739991,42.81,74732.44,1.0,-0.0492,3e-05,7.12144]
[1776395740545,42.81,74732.15,1.0,-0.04921,3e-05,7.12269]
[1776395745585,42.82,74730.76,1.0,-0.04926,3e-05,7.1287]
[1776395746947,42.82,74725.71,1.0,-0.04944,3e-05,7.14824]
[1776395747088,42.82,74725.71,1.0,-0.04944,3e-05,7.14824]
[1776395755651,42.82,74717.92,1.0,-0.04971,3e-05,7.17891]
[1776395760686,42.82,74713.03,1.0,-0.04988,3e-05,7.19807]
[1776395765721,42.82,74713.72,1.0,-0.04986,3e-05,7.19564]
[1776395770755,42.82,74713.48,1.0,-0.04987,3e-05,7.19677]
[1776395775790,42.82,74713.91,1.0,-0.04986,3e-05,7.19525]
[1776395781041,42.82,74721.36,1.0,-0.0496,3e-05,7.16668]
[1776395781239,42.82,74721.36,1.0,-0.0496,3e-05,7.16668]
[1776395781249,42.82,74724.8,1.0,-0.04948,3e-05,7.15354]
[1776395781898,42.82,74724.8,1.0,-0.04948,3e-05,7.15354]
[1776395782167,42.82,74724.8,1.0,-0.04948,3e-05,7.15354]
[1776395784064,42.82,74731.78,1.0,-0.04925,3e-05,7.12694]
[1776395784111,42.82,74731.89,1.0,-0.04925,3e-05,7.12667]
[1776395784912,42.82,74731.89,1.0,-0.04925,3e-05,7.12667]
[1776395788776,42.82,74731.02,1.0,-0.04928,3e-05,7.13062]
[1776395788916,42.82,74730.98,1.0,-0.04928,3e-05,7.13093]
[1776395791782,42.82,74730.98,1.0,-0.04928,3e-05,7.13108]
[1776395791907,42.82,74731.23,1.0,-0.04926,3e-05,7.12758]
[1776395796572,42.82,74732.3,1.0,-0.04923,3e-05,7.12394]
[1776395796670,42.82,74730.24,1.0,-0.0493,3e-05,7.13216]
[1776395797363,42.82,74730.24,1.0,-0.0493,3e-05,7.13216]
[1776395797443,42.83,74730.19,1.0,-0.0493,3e-05,7.1325]
[1776395799249,42.83,74730.19,1.0,-0.0493,3e-05,7.1325]
[1776395799350,42.83,74729.77,1.0,-0.04932,3e-05,7.13441]
[1776395805240,42.83,74729.06,1.0,-0.04935,3e-05,7.13772]
[1776395805533,42.83,74729.06,1.0,-0.04935,3e-05,7.13772]
[1776395805582,42.83,74731.12,1.0,-0.04928,3e-05,7.13011]
[1776395808182,42.83,74732.88,1.0,-0.04922,3e-05,7.1235]
[1776395808282,42.83,74733.14,1.0,-0.04922,3e-05,7.12266]
[1776395809496,42.83,74733.14,1.0,-0.04922,3e-05,7.12266]
[1776395815068,42.83,74736.96,1.0,-0.0491,3e-05,7.10904]
[1776395819787,42.83,74736.18,1.0,-0.04913,3e-05,7.11266]
[1776395820102,42.83,74736.18,1.0,-0.04913,3e-05,7.1128]
[1776395824999,42.83,74732.43,1.0,-0.04926,3e-05,7.12775]
[1776395825138,42.83,74732.31,1.0,-0.04927,3e-05,7.12834]
[1776395830190,42.84,74734.38,1.0,-0.0492,3e-05,7.12092]
[1776395830204,42.84,74735.02,1.0,-0.04918,3e-05,7.1186]
[1776395836218,42.84,74736.81,1.0,-0.04913,3e-05,7.11261]
[1776395836984,42.84,74736.81,1.0,-0.04913,3e-05,7.11261]
[1776395837406,42.84,74730.66,1.0,-0.04934,3e-05,7.13647]
[1776395839523,42.84,74730.66,1.0,-0.04934,3e-05,7.13647]
[1776395839610,42.84,74726.04,1.0,-0.0495,3e-05,7.15439]
[1776395845278,42.84,74725.97,1.0,-0.0495,3e-05,7.155]
[1776395850313,42.84,74724.95,1.0,-0.04954,3e-05,7.15924]
[1776395855352,42.84,74728.04,1.0,-0.04942,3e-05,7.14498]
[1776395860383,42.84,74728.33,1.0,-0.04941,3e-05,7.1443]
[1776395860911,42.84,74728.33,1.0,-0.04941,3e-05,7.1443]
[1776395861389,42.84,74728.51,1.0,-0.04941,3e-05,7.14369]
[1776395864329,42.84,74729.66,1.0,-0.04937,3e-05,7.13945]
[1776395864425,42.84,74729.65,1.0,-0.04937,3e-05,7.13957]
[1776395869482,42.84,74731.46,1.0,-0.04932,3e-05,7.1331]
[1776395876495,42.85,74730.86,1.0,-0.04934,3e-05,7.13611]
[1776395880449,42.85,74718.41,1.0,-0.04977,3e-05,7.18417]
[1776395880551,42.85,74717.69,1.0,-0.04979,3e-05,7.18696]
[1776395881946,42.85,74717.69,1.0,-0.04979,3e-05,7.18698]
[1776395882537,42.85,74717.28,1.0,-0.04981,3e-05,7.18858]
[1776395887572,42.85,74710.4,1.0,-0.05004,3e-05,7.21516]
[1776395892606,42.85,74706.39,1.0,-0.05018,3e-05,7.23049]
[1776395894438,42.85,74707.15,1.0,-0.05015,3e-05,7.22747]
[1776395894623,42.85,74709.35,1.0,-0.05008,3e-05,7.21889]
[1776395897013,42.84,74712.34,1.0,-0.04997,3e-05,7.20721]
[1776395897642,42.84,74713.07,1.0,-0.04995,3e-05,7.20434]
[1776395902677,42.84,74714.04,1.0,-0.04991,3e-05,7.20039]
[1776395907712,42.84,74715.17,1.0,-0.04987,3e-05,7.19585]
[1776395913754,42.84,74715.82,1.0,-0.04983,3e-05,7.19026]
[1776395918790,42.84,74722.76,1.0,-0.04959,3e-05,7.1634]
[1776395923825,42.84,74722.26,1.0,-0.04961,3e-05,7.16532]
[1776395929906,42.84,74722.73,1.0,-0.04959,3e-05,7.16352]
[1776395937235,42.84,74722.49,1.0,-0.0496,3e-05,7.16447]
[1776395942957,42.84,74722.02,1.0,-0.04962,3e-05,7.16641]
[1776395948350,42.84,74722.02,1.0,-0.04962,3e-05,7.16641]
[1776395955044,42.84,74722.0,1.0,-0.04962,3e-05,7.16668]
[1776395957204,42.84,74721.6,1.0,-0.04963,3e-05,7.16824]
[1776395957301,42.84,74721.74,1.0,-0.04963,3e-05,7.16771]
[1776395959066,42.84,74721.74,1.0,-0.04963,3e-05,7.16773]
[1776395959156,42.84,74720.58,1.0,-0.04967,3e-05,7.17221]
[1776395966119,42.84,74721.54,1.0,-0.04964,3e-05,7.16857]
[1776395971155,42.84,74721.74,1.0,-0.04961,3e-05,7.16501]
[1776395977299,42.84,74721.43,1.0,-0.04962,3e-05,7.16624]
[1776395985251,42.84,74721.23,1.0,-0.04963,3e-05,7.16719]
[1776395990332,42.84,74718.85,1.0,-0.04971,3e-05,7.17641]
[1776395999350,42.85,74719.54,1.0,-0.04969,3e-05,7.17381]
[1776396000666,42.85,74719.54,1.0,-0.04969,3e-05,7.17381]
[1776396000750,42.85,74721.92,1.0,-0.04961,3e-05,7.16468]
[1776396001581,42.85,74721.92,1.0,-0.04961,3e-05,7.16468]
[1776396001665,42.85,74721.86,1.0,-0.04961,3e-05,7.16493]
[1776396009420,42.85,74721.49,1.0,-0.04963,3e-05,7.16649]
[1776396014468,42.85,74721.36,1.0,-0.04963,3e-05,7.16709]
[1776396019492,42.85,74720.76,1.0,-0.04965,3e-05,7.1695]
[1776396024525,42.85,74720.79,1.0,-0.04965,3e-05,7.16951]
[1776396030624,42.85,74721.44,1.0,-0.04963,3e-05,7.16721]
[1776396036611,42.85,74721.3,1.0,-0.04962,3e-05,7.16514]
[1776396041646,42.85,74720.95,1.0,-0.04964,3e-05,7.1667]
[1776396046682,42.85,74709.05,1.0,-0.05005,3e-05,7.21281]
[1776396051716,42.85,74705.85,1.0,-0.05015,3e-05,7.22486]
[1776396056751,42.85,74705.98,1.0,-0.05014,3e-05,7.22385]
[1776396061790,42.84,74706.92,1.0,-0.05011,3e-05,7.2196]
[1776396066821,42.84,74709.03,1.0,-0.05003,3e-05,7.21072]
[1776396071856,42.84,74710.44,1.0,-0.04997,3e-05,7.20452]
[1776396079912,42.84,74711.76,1.0,-0.04992,3e-05,7.19811]
[1776396085954,42.84,74712.81,1.0,-0.04987,3e-05,7.19328]
[1776396090989,42.84,74714.49,1.0,-0.04981,3e-05,7.18613]
[1776396094276,42.83,74719.98,1.0,-0.0496,3e-05,7.16175]
[1776396095020,42.83,74721.38,1.0,-0.04955,3e-05,7.15626]
[1776396095097,42.83,74721.38,1.0,-0.04955,3e-05,7.15626]
[1776396095953,42.83,74721.38,1.0,-0.04955,3e-05,7.15626]
[1776396095125,42.83,74720.69,1.0,-0.04957,3e-05,7.15891]
[1776396096045,42.83,74720.69,1.0,-0.04957,3e-05,7.15881]
[1776396101119,42.83,74719.86,1.0,-0.0496,3e-05,7.16147]
[1776396108110,42.83,74719.09,1.0,-0.04962,3e-05,7.16369]
[1776396109111,42.83,74719.09,1.0,-0.04962,3e-05,7.16369]
[1776396109978,42.83,74719.09,1.0,-0.04962,3e-05,7.16369]
[1776396109211,42.83,74718.58,1.0,-0.04963,3e-05,7.16555]
[1776396110069,42.83,74718.58,1.0,-0.04963,3e-05,7.16546]
[1776396117209,42.83,74716.18,1.0,-0.04971,3e-05,7.17412]
[1776396123249,42.83,74715.19,1.0,-0.04974,3e-05,7.1775]
[1776396131332,42.83,74715.2,1.0,-0.04974,3e-05,7.17705]
[1776396137347,42.83,74714.96,1.0,-0.04974,3e-05,7.17776]
[1776396142382,42.83,74714.79,1.0,-0.04975,3e-05,7.17828]
[1776396147416,42.83,74714.27,1.0,-0.04976,3e-05,7.18018]
[1776396154466,42.83,74713.73,1.0,-0.04976,3e-05,7.17932]
[1776396159500,42.83,74713.5,1.0,-0.04977,3e-05,7.18018]
[1776396165543,42.83,74713.71,1.0,-0.04977,3e-05,7.1794]
[1776396170577,42.83,74712.49,1.0,-0.04981,3e-05,7.18411]
[1776396175613,42.83,74716.78,1.0,-0.04966,3e-05,7.16749]
[1776396178905,42.83,74725.45,1.0,-0.04936,3e-05,7.13417]
[1776396178981,42.83,74731.3,1.0,-0.04917,3e-05,7.11187]
[1776396180049,42.83,74731.3,1.0,-0.04917,3e-05,7.11187]
[1776396180650,42.83,74731.63,1.0,-0.04915,3e-05,7.11071]
[1776396185685,42.83,74731.25,1.0,-0.04917,3e-05,7.11281]
[1776396188260,42.83,74732.11,1.0,-0.04914,3e-05,7.10964]
[1776396188704,42.83,74732.46,1.0,-0.04913,3e-05,7.10841]
[1776396190115,42.83,74732.46,1.0,-0.04913,3e-05,7.10841]
[1776396195354,42.83,74735.31,1.0,-0.04905,3e-05,7.09844]
[1776396195759,42.83,74735.25,1.0,-0.04905,3e-05,7.09882]
[1776396199428,42.83,74738.86,1.0,-0.04893,3e-05,7.08531]
[1776396199788,42.83,74739.43,1.0,-0.04891,3e-05,7.08348]
[1776396200215,42.83,74739.43,1.0,-0.04891,3e-05,7.08348]
[1776396200795,42.83,74738.99,1.0,-0.04893,3e-05,7.08534]
[1776396203359,42.83,74737.79,1.0,-0.04897,3e-05,7.0901]
[1776396203816,42.83,74737.79,1.0,-0.04897,3e-05,7.09045]
[1776396205535,42.83,74737.19,1.0,-0.049,3e-05,7.09291]
[1776396205840,42.84,74737.07,1.0,-0.049,3e-05,7.09354]
[1776396207240,42.84,74736.56,1.0,-0.04902,3e-05,7.09566]
[1776396210331,42.84,74729.91,1.0,-0.04925,3e-05,7.12162]
[1776396210885,42.84,74729.96,1.0,-0.04925,3e-05,7.12155]
[1776396212145,42.84,74717.1,1.0,-0.04967,3e-05,7.16825]
[1776396212966,42.84,74717.1,1.0,-0.04967,3e-05,7.16825]
[1776396216357,42.84,74717.59,1.0,-0.04966,3e-05,7.16654]
[1776396216921,42.84,74720.02,1.0,-0.04957,3e-05,7.15723]
[1776396217248,42.84,74720.02,1.0,-0.04957,3e-05,7.15723]
[1776396218086,42.84,74720.02,1.0,-0.04957,3e-05,7.15723]
[1776396217929,42.84,74721.22,1.0,-0.04953,3e-05,7.15267]
[1776396218741,42.84,74721.22,1.0,-0.04953,3e-05,7.15267]
[1776396218937,42.84,74723.26,1.0,-0.04946,3e-05,7.14489]
[1776396219636,42.84,74723.26,1.0,-0.04946,3e-05,7.14489]
[1776396219726,42.84,74723.88,1.0,-0.04944,3e-05,7.14251]
[1776396222644,42.84,74725.45,1.0,-0.04939,3e-05,7.13672]
[1776396223144,42.84,74724.85,1.0,-0.04941,3e-05,7.13912]
[1776396223359,42.84,74724.85,1.0,-0.04941,3e-05,7.13912]
[1776396223970,42.84,74724.85,1.0,-0.04941,3e-05,7.13922]
[1776396224282,42.84,74724.85,1.0,-0.04941,3e-05,7.13922]
[1776396225983,42.84,74724.85,1.0,-0.04942,3e-05,7.13942]
[1776396230758,42.84,74728.12,1.0,-0.04931,3e-05,7.12729]
[1776396231019,42.84,74728.96,1.0,-0.04928,3e-05,7.12419]
[1776396237279,42.84,74732.12,1.0,-0.04918,3e-05,7.11258]
[1776396245118,42.84,74733.91,1.0,-0.04913,3e-05,7.10702]
[1776396250153,42.85,74732.11,1.0,-0.04919,3e-05,7.11452]
[1776396253194,42.85,74730.22,1.0,-0.04926,3e-05,7.1221]
[1776396253784,42.85,74730.22,1.0,-0.04926,3e-05,7.1221]
[1776396253790,42.85,74730.22,1.0,-0.04926,3e-05,7.1221]
[1776396253796,42.85,74730.22,1.0,-0.04926,3e-05,7.1221]
[1776396254181,42.85,74729.55,1.0,-0.04928,3e-05,7.12478]
[1776396255688,42.85,74731.03,1.0,-0.04924,3e-05,7.11921]
[1776396255943,42.85,74731.03,1.0,-0.04924,3e-05,7.11921]
[1776396256192,42.85,74731.15,1.0,-0.04923,3e-05,7.11886]
[1776396260357,42.85,74726.22,1.0,-0.0494,3e-05,7.13813]
[1776396260430,42.85,74726.62,1.0,-0.04939,3e-05,7.13659]
[1776396266265,42.85,74726.22,1.0,-0.04941,3e-05,7.13861]
[1776396272334,42.85,74725.55,1.0,-0.04942,3e-05,7.13884]
[1776396282406,42.85,74723.95,1.0,-0.04948,3e-05,7.14591]
[1776396286101,42.85,74723.95,1.0,-0.04948,3e-05,7.1461]
[1776396288276,42.85,74722.78,1.0,-0.04952,3e-05,7.15091]
[1776396288419,42.85,74723.32,1.0,-0.04951,3e-05,7.14894]
[1776396289551,42.85,74723.32,1.0,-0.04951,3e-05,7.14894]
[1776396295416,42.86,74727.61,1.0,-0.04937,3e-05,7.13318]
[1776396296260,42.86,74736.94,1.0,-0.04905,3e-05,7.09755]
[1776396297145,42.86,74736.94,1.0,-0.04905,3e-05,7.09755]
[1776396296475,42.86,74740.21,1.0,-0.04894,3e-05,7.08523]
[1776396297482,42.86,74739.05,1.0,-0.04898,3e-05,7.08987]
[1776396298997,42.86,74739.05,1.0,-0.04898,3e-05,7.08987]
[1776396302196,42.86,74738.53,1.0,-0.049,3e-05,7.09245]
[1776396302547,42.86,74744.83,1.0,-0.04879,3e-05,7.06879]
[1776396305419,42.86,74744.66,1.0,-0.0488,3e-05,7.0699]
[1776396305538,42.86,74744.51,1.0,-0.04881,3e-05,7.0707]
[1776396307517,42.86,74744.45,1.0,-0.04882,3e-05,7.07116]
[1776396307607,42.86,74746.03,1.0,-0.04876,3e-05,7.06537]
[1776396310019,42.86,74746.03,1.0,-0.04877,3e-05,7.0656]
[1776396310111,42.86,74745.67,1.0,-0.04878,3e-05,7.06745]
[1776396315562,42.87,74747.46,1.0,-0.04873,3e-05,7.06157]
[1776396317325,42.87,74747.84,1.0,-0.04872,3e-05,7.06061]
[1776396320401,42.87,74747.13,1.0,-0.04875,3e-05,7.06404]
[1776396325678,42.87,74750.35,1.0,-0.04866,3e-05,7.05318]
[1776396330468,42.87,74750.9,1.0,-0.04865,3e-05,7.05206]
[1776396333209,42.87,74756.37,1.0,-0.04845,3e-05,7.02891]
[1776396334132,42.88,74756.95,1.0,-0.04843,3e-05,7.02698]
[1776396335120,42.88,74756.34,1.0,-0.04846,3e-05,7.02986]
[1776396340784,42.88,74752.81,1.0,-0.04859,3e-05,7.04483]
[1776396345009,42.88,74753.34,1.0,-0.04857,3e-05,7.04331]
[1776396349305,42.88,74752.91,1.0,-0.0486,3e-05,7.04569]
[1776396354882,42.89,74752.63,1.0,-0.04862,3e-05,7.04892]
[1776396359917,42.89,74750.85,1.0,-0.0487,3e-05,7.05706]
[1776396364952,42.89,74748.02,1.0,-0.0488,3e-05,7.06884]
[1776396369989,42.9,74748.74,1.0,-0.04878,3e-05,7.06708]
[1776396375027,42.9,74750.03,1.0,-0.04875,3e-05,7.06317]
[1776396380063,42.9,74750.19,1.0,-0.04875,3e-05,7.06357]
[1776396385096,42.9,74754.41,1.0,-0.04862,3e-05,7.04854]
[1776396390151,42.9,74754.41,1.0,-0.04862,3e-05,7.04854]
[1776396390256,42.9,74769.73,1.0,-0.04812,3e-05,6.99153]
[1776396390426,42.9,74769.73,1.0,-0.04812,3e-05,6.99153]
[1776396393208,42.91,74773.29,1.0,-0.04798,3e-05,6.97578]
[1776396393292,42.91,74770.82,1.0,-0.04807,3e-05,6.98546]
[1776396393969,42.91,74770.82,1.0,-0.04807,3e-05,6.98546]
[1776396394160,42.91,74770.82,1.0,-0.04807,3e-05,6.98578]
[1776396394589,42.91,74770.82,1.0,-0.04807,3e-05,6.98578]
[1776396400203,42.91,74771.68,1.0,-0.04806,3e-05,6.98442]
[1776396405237,42.92,74775.91,1.0,-0.04793,3e-05,6.96996]
[1776396406347,42.92,74775.91,1.0,-0.04793,3e-05,6.96996]
[1776396407079,42.92,74781.72,1.0,-0.04774,3e-05,6.94835]
[1776396412287,42.92,74783.09,1.0,-0.04771,3e-05,6.94518]
[1776396417321,42.92,74775.82,1.0,-0.04797,3e-05,6.97422]
[1776396422356,42.93,74770.44,1.0,-0.04816,3e-05,6.99596]
[1776396426774,42.93,74769.73,1.0,-0.04819,3e-05,6.99942]
[1776396426874,42.93,74765.08,1.0,-0.04835,3e-05,7.01728]
[1776396427773,42.93,74765.08,1.0,-0.04835,3e-05,7.01728]
[1776396427857,42.93,74764.36,1.0,-0.04837,3e-05,7.02024]
[1776396433471,42.93,74766.39,1.0,-0.04832,3e-05,7.01385]
[1776396439475,42.94,74777.69,1.0,-0.04795,3e-05,6.97269]
[1776396444512,42.94,74780.66,1.0,-0.04787,3e-05,6.96294]
[1776396449546,42.94,74778.07,1.0,-0.04797,3e-05,6.97416]
[1776396451095,42.94,74778.07,1.0,-0.04797,3e-05,6.97416]
[1776396457310,42.95,74773.46,1.0,-0.04811,3e-05,6.99032]
[1776396462635,42.95,74771.34,1.0,-0.0482,3e-05,7.00011]
[1776396466103,42.95,74769.24,1.0,-0.04828,3e-05,7.00853]
[1776396467469,42.95,74763.82,1.0,-0.04846,3e-05,7.02952]
[1776396468011,42.95,74763.82,1.0,-0.04846,3e-05,7.02952]
[1776396468083,42.95,74754.0,1.0,-0.04879,3e-05,7.06703]
[1776396470060,42.95,74753.49,1.0,-0.04881,3e-05,7.06916]
[1776396470069,42.95,74746.95,1.0,-0.04903,3e-05,7.09433]
[1776396475731,42.96,74743.0,1.0,-0.04917,3e-05,7.10986]
[1776396480766,42.96,74738.99,1.0,-0.04931,3e-05,7.12545]
[1776396485802,42.96,74738.16,1.0,-0.04934,3e-05,7.12885]
[1776396490837,42.96,74737.67,1.0,-0.04936,3e-05,7.13093]
[1776396496880,42.96,74738.02,1.0,-0.04935,3e-05,7.1299]
[1776396501718,42.96,74736.84,1.0,-0.04939,3e-05,7.13466]
[1776396501914,42.96,74736.5,1.0,-0.0494,3e-05,7.13601]
[1776396504229,42.96,74737.0,1.0,-0.04939,3e-05,7.13415]
[1776396504329,42.96,74737.31,1.0,-0.04938,3e-05,7.13307]
[1776396504858,42.96,74737.31,1.0,-0.04938,3e-05,7.13307]
[1776396504936,42.96,74737.31,1.0,-0.04938,3e-05,7.13307]
[1776396505553,42.96,74737.31,1.0,-0.04938,3e-05,7.13307]
[1776396505654,42.96,74738.34,1.0,-0.04934,3e-05,7.12918]
[1776396510977,42.96,74740.87,1.0,-0.04926,3e-05,7.11975]
[1776396516019,42.96,74743.08,1.0,-0.04917,3e-05,7.10871]
[1776396521051,42.96,74744.31,1.0,-0.04913,3e-05,7.10428]
[1776396526086,42.96,74745.51,1.0,-0.04909,3e-05,7.10004]
[1776396531120,42.96,74750.51,1.0,-0.04892,3e-05,7.08126]
[1776396532817,42.96,74749.85,1.0,-0.04895,3e-05,7.08386]
[1776396533135,42.96,74749.39,1.0,-0.04896,3e-05,7.0857]
[1776396535413,42.96,74749.04,1.0,-0.04898,3e-05,7.08712]
[1776396535468,42.96,74748.85,1.0,-0.04898,3e-05,7.08793]
[1776396535639,42.96,74748.85,1.0,-0.04898,3e-05,7.08793]
[1776396538171,42.96,74734.81,1.0,-0.04946,3e-05,7.14178]
[1776396538931,42.96,74734.81,1.0,-0.04946,3e-05,7.14178]
[1776396539048,42.96,74734.81,1.0,-0.04946,3e-05,7.14178]
[1776396539178,42.96,74734.79,1.0,-0.04946,3e-05,7.14185]
[1776396539884,42.96,74734.79,1.0,-0.04946,3e-05,7.14185]
[1776396540185,42.96,74734.63,1.0,-0.04947,3e-05,7.14246]
[1776396541261,42.96,74734.63,1.0,-0.04947,3e-05,7.14246]
[1776396541285,42.96,74734.72,1.0,-0.04946,3e-05,7.14211]
[1776396542326,42.96,74734.72,1.0,-0.04946,3e-05,7.14211]
[1776396542413,42.96,74734.69,1.0,-0.04947,3e-05,7.14221]
[1776396548241,42.96,74735.63,1.0,-0.04943,3e-05,7.13855]
[1776396549313,42.96,74735.63,1.0,-0.04943,3e-05,7.13855]
[1776396549406,42.96,74738.38,1.0,-0.04934,3e-05,7.12801]
[1776396550095,42.96,74738.38,1.0,-0.04934,3e-05,7.12801]
[1776396550255,42.96,74738.38,1.0,-0.04934,3e-05,7.128]
[1776396553144,42.96,74743.18,1.0,-0.04918,3e-05,7.10968]
[1776396553276,42.96,74744.36,1.0,-0.04914,3e-05,7.1052]
[1776396554110,42.96,74744.36,1.0,-0.04914,3e-05,7.1052]
[1776396554205,42.96,74744.93,1.0,-0.04912,3e-05,7.10306]
[1776396559318,42.96,74746.28,1.0,-0.04907,3e-05,7.09812]
[1776396564384,42.96,74747.22,1.0,-0.04904,3e-05,7.09474]
[1776396570680,42.96,74747.22,1.0,-0.04904,3e-05,7.09474]
[1776396571113,42.96,74747.22,1.0,-0.04904,3e-05,7.09474]
[1776396571403,42.96,74747.22,1.0,-0.04903,3e-05,7.09222]
[1776396572794,42.96,74750.1,1.0,-0.04893,3e-05,7.08128]
[1776396573335,42.96,74750.1,1.0,-0.04893,3e-05,7.08128]
[1776396576165,42.97,74751.19,1.0,-0.0489,3e-05,7.07732]
[1776396581441,42.97,74749.23,1.0,-0.04897,3e-05,7.08509]
[1776396581472,42.97,74749.25,1.0,-0.04897,3e-05,7.08507]
[1776396586507,42.97,74747.29,1.0,-0.04903,3e-05,7.09277]
[1776396586546,42.97,74747.29,1.0,-0.04903,3e-05,7.09277]
[1776396587514,42.97,74746.55,1.0,-0.04906,3e-05,7.09563]
[1776396592549,42.97,74751.11,1.0,-0.04891,3e-05,7.07843]
[1776396593222,42.97,74751.11,1.0,-0.04891,3e-05,7.07843]
[1776396593556,42.97,74751.18,1.0,-0.0489,3e-05,7.07824]
[1776396594169,42.97,74751.18,1.0,-0.0489,3e-05,7.07824]
[1776396594197,42.97,74751.29,1.0,-0.0489,3e-05,7.07791]
[1776396598355,42.97,74751.29,1.0,-0.0489,3e-05,7.078]
[1776396598492,42.97,74751.29,1.0,-0.0489,3e-05,7.078]
[1776396598529,42.97,74749.9,1.0,-0.04895,3e-05,7.08356]
[1776396599033,42.97,74749.9,1.0,-0.04895,3e-05,7.08356]
[1776396599070,42.97,74765.38,1.0,-0.04843,3e-05,7.02472]
[1776396601115,42.97,74769.44,1.0,-0.0483,3e-05,7.00943]
[1776396601150,42.97,74769.05,1.0,-0.04831,3e-05,7.01109]
[1776396607658,42.97,74767.7,1.0,-0.04837,3e-05,7.01762]
[1776396610742,42.97,74770.2,1.0,-0.04829,3e-05,7.00855]
[1776396616724,42.98,74773.33,1.0,-0.0482,3e-05,6.9983]
[1776396622765,42.98,74769.22,1.0,-0.04834,3e-05,7.01502]
[1776396626683,42.98,74767.51,1.0,-0.04841,3e-05,7.02201]
[1776396631828,42.98,74765.44,1.0,-0.04846,3e-05,7.02792]
[1776396632861,42.98,74765.44,1.0,-0.04846,3e-05,7.02792]
[1776396636253,42.98,74781.93,1.0,-0.04792,3e-05,6.96614]
[1776396644919,42.99,74787.18,1.0,-0.04777,3e-05,6.9487]
[1776396649954,42.99,74792.81,1.0,-0.04759,3e-05,6.9287]
[1776396654992,42.99,74795.9,1.0,-0.0475,3e-05,6.91832]
[1776396659814,43.0,74798.58,1.0,-0.04742,3e-05,6.909]
[1776396663942,43.0,74798.22,1.0,-0.04744,3e-05,6.9116]
[1776396669095,43.0,74794.24,1.0,-0.04758,3e-05,6.92805]
[1776396675137,43.01,74793.76,1.0,-0.04761,3e-05,6.9315]
[1776396680174,43.01,74795.78,1.0,-0.04756,3e-05,6.92543]
[1776396685207,43.01,74794.86,1.0,-0.0476,3e-05,6.93057]
[1776396690243,43.02,74793.52,1.0,-0.04767,3e-05,6.93768]
[1776396703360,43.03,74791.76,1.0,-0.04775,3e-05,6.94619]
[1776396708368,43.03,74792.8,1.0,-0.04773,3e-05,6.94419]
[1776396713501,43.04,74791.54,1.0,-0.04778,3e-05,6.9505]
[1776396717656,43.04,74788.25,1.0,-0.04791,3e-05,6.96444]
[1776396723506,43.05,74789.51,1.0,-0.04789,3e-05,6.96224]
[1776396728525,43.05,74790.25,1.0,-0.04788,3e-05,6.96141]
[1776396732552,43.05,74789.48,1.0,-0.04791,3e-05,6.96548]
[1776396734099,43.06,74807.62,1.0,-0.04732,3e-05,6.89822]
[1776396734568,43.06,74807.62,1.0,-0.04733,3e-05,6.8987]
[1776396737161,43.06,74811.61,1.0,-0.04721,3e-05,6.8848]
[1776396737591,43.06,74812.46,1.0,-0.04718,3e-05,6.88213]
[1776396742624,43.07,74817.67,1.0,-0.04703,3e-05,6.86517]
[1776396747661,43.07,74819.5,1.0,-0.04699,3e-05,6.8609]
[1776396752694,43.08,74815.29,1.0,-0.04714,3e-05,6.87621]
[1776396758748,43.08,74815.21,1.0,-0.04716,3e-05,6.87929]
[1776396763790,43.09,74818.69,1.0,-0.04707,3e-05,6.86861]
[1776396768807,43.09,74819.67,1.0,-0.04706,3e-05,6.86725]
[1776396773860,43.1,74820.14,1.0,-0.04706,3e-05,6.86778]
[1776396779895,43.11,74820.91,1.0,-0.04706,3e-05,6.86762]
[1776396785937,43.11,74822.59,1.0,-0.04703,3e-05,6.86405]
[1776396787311,43.11,74822.59,1.0,-0.04703,3e-05,6.86405]
[1776396787383,43.11,74822.95,1.0,-0.04702,3e-05,6.86361]
[1776396788232,43.11,74822.95,1.0,-0.04702,3e-05,6.86361]
[1776396788332,43.11,74822.95,1.0,-0.04703,3e-05,6.86405]
[1776396794001,43.12,74825.36,1.0,-0.04697,3e-05,6.85731]
[1776396799032,43.12,74831.03,1.0,-0.0468,3e-05,6.83854]
[1776396804071,43.13,74830.08,1.0,-0.04685,3e-05,6.84446]
[1776396809102,43.14,74830.08,1.0,-0.04687,3e-05,6.8468]
[1776396814141,43.14,74831.61,1.0,-0.04683,3e-05,6.84066]
[1776396820180,43.15,74831.83,1.0,-0.04684,3e-05,6.84269]
[1776396825221,43.15,74837.07,1.0,-0.04669,3e-05,6.82559]
[1776396826285,43.15,74837.07,1.0,-0.04669,3e-05,6.82559]
[1776396826371,43.15,74841.52,1.0,-0.04655,3e-05,6.80961]
[1776396832265,43.16,74837.82,1.0,-0.0467,3e-05,6.82641]
[1776396833511,43.16,74837.82,1.0,-0.0467,3e-05,6.82641]
[1776396833597,43.16,74831.9,1.0,-0.0469,3e-05,6.84933]
[1776396834330,43.16,74831.9,1.0,-0.0469,3e-05,6.84933]
[1776396835223,43.16,74831.2,1.0,-0.04692,3e-05,6.85193]
[1776396835531,43.16,74831.2,1.0,-0.04692,3e-05,6.85193]
[1776396835539,43.17,74829.17,1.0,-0.047,3e-05,6.86038]
[1776396836097,43.17,74829.17,1.0,-0.047,3e-05,6.86038]
[1776396836292,43.17,74829.17,1.0,-0.047,3e-05,6.86038]
[1776396836928,43.17,74829.17,1.0,-0.047,3e-05,6.86038]
[1776396841258,43.17,74812.06,1.0,-0.04757,3e-05,6.9258]
[1776396846363,43.17,74814.57,1.0,-0.0475,3e-05,6.91849]
[1776396850149,43.18,74814.99,1.0,-0.0475,3e-05,6.91796]
[1776396855427,43.18,74821.8,1.0,-0.0473,3e-05,6.8951]
[1776396860464,43.19,74823.6,1.0,-0.04726,3e-05,6.8904]
[1776396865495,43.19,74820.54,1.0,-0.04737,3e-05,6.9037]
[1776396870530,43.2,74820.77,1.0,-0.04738,3e-05,6.90472]
[1776396875565,43.2,74822.19,1.0,-0.04733,3e-05,6.89849]
[1776396880600,43.2,74822.26,1.0,-0.04735,3e-05,6.90015]
[1776396885637,43.21,74822.4,1.0,-0.04736,3e-05,6.90152]
[1776396890671,43.21,74826.94,1.0,-0.04723,3e-05,6.88654]
[1776396893363,43.22,74828.2,1.0,-0.04719,3e-05,6.88266]
[1776396893691,43.22,74827.63,1.0,-0.04722,3e-05,6.8852]
[1776396894362,43.22,74827.63,1.0,-0.04722,3e-05,6.8852]
[1776396894704,43.22,74826.78,1.0,-0.04725,3e-05,6.88877]
[1776396898113,43.22,74826.78,1.0,-0.04725,3e-05,6.88957]
[1776396903468,43.22,74826.58,1.0,-0.04727,3e-05,6.89111]
[1776396907970,43.23,74820.48,1.0,-0.0475,3e-05,6.91736]
[1776396908070,43.23,74818.33,1.0,-0.04757,3e-05,6.92538]
[1776396909993,43.23,74818.33,1.0,-0.04757,3e-05,6.92538]
[1776396910044,43.23,74818.33,1.0,-0.04757,3e-05,6.92611]
[1776396915846,43.24,74819.69,1.0,-0.04755,3e-05,6.92318]
[1776396921887,43.24,74822.75,1.0,-0.04747,3e-05,6.91413]
[1776396926922,43.25,74821.65,1.0,-0.04752,3e-05,6.92019]
[1776396931958,43.25,74821.01,1.0,-0.04754,3e-05,6.9217]
[1776396943061,43.26,74819.07,1.0,-0.04764,3e-05,6.93312]
[1776396948071,43.26,74807.88,1.0,-0.04802,3e-05,6.97661]
[1776396953107,43.27,74807.8,1.0,-0.04804,3e-05,6.9785]
[1776396958142,43.27,74809.36,1.0,-0.048,3e-05,6.97425]
[1776396963177,43.27,74807.5,1.0,-0.04808,3e-05,6.98283]
[1776396968212,43.28,74806.31,1.0,-0.04813,3e-05,6.98883]
[1776396973247,43.28,74806.42,1.0,-0.04814,3e-05,6.98992]
[1776396980296,43.29,74808.43,1.0,-0.04809,3e-05,6.98453]
[1776396985369,43.29,74813.3,1.0,-0.04794,3e-05,6.96752]
[1776396985816,43.29,74813.3,1.0,-0.04794,3e-05,6.96752]
[1776396985968,43.29,74813.3,1.0,-0.04794,3e-05,6.96752]
[1776396985910,43.29,74830.0,1.0,-0.0474,3e-05,6.90588]
[1776396986833,43.29,74830.0,1.0,-0.0474,3e-05,6.90588]
[1776396986910,43.29,74842.4,1.0,-0.047,3e-05,6.86026]
[1776396987229,43.29,74842.4,1.0,-0.047,3e-05,6.86026]
[1776396988901,43.29,74842.4,1.0,-0.047,3e-05,6.86026]
[1776396989735,43.29,74844.03,1.0,-0.04695,3e-05,6.85473]
[1776396989783,43.29,74844.24,1.0,-0.04695,3e-05,6.85496]
[1776396993139,43.3,74843.04,1.0,-0.04698,3e-05,6.85808]
[1776396995792,43.3,74844.37,1.0,-0.04695,3e-05,6.85364]
[1776396995873,43.3,74844.05,1.0,-0.04696,3e-05,6.85579]
[1776397002450,43.31,74837.37,1.0,-0.0472,3e-05,6.88325]
[1776397003692,43.31,74837.37,1.0,-0.0472,3e-05,6.88325]
[1776397003793,43.31,74837.12,1.0,-0.04722,3e-05,6.885]
[1776397009499,43.31,74823.39,1.0,-0.04768,3e-05,6.9379]
[1776397011959,43.31,74820.56,1.0,-0.04778,3e-05,6.94878]
[1776397013531,43.32,74839.53,1.0,-0.04717,3e-05,6.87904]
[1776397014436,43.32,74839.53,1.0,-0.04717,3e-05,6.87904]
[1776397014538,43.32,74843.23,1.0,-0.04705,3e-05,6.86573]
[1776397015345,43.32,74843.23,1.0,-0.04705,3e-05,6.86573]
[1776397015348,43.32,74843.23,1.0,-0.04705,3e-05,6.86573]
[1776397015555,43.32,74843.07,1.0,-0.04706,3e-05,6.86675]
[1776397016107,43.32,74843.07,1.0,-0.04706,3e-05,6.86675]
[1776397016552,43.32,74843.07,1.0,-0.04706,3e-05,6.86717]
[1776397021587,43.33,74838.48,1.0,-0.04723,3e-05,6.88667]
[1776397024356,43.33,74837.6,1.0,-0.04727,3e-05,6.8907]
[1776397024385,43.33,74837.23,1.0,-0.04728,3e-05,6.89207]
[1776397027321,43.33,74836.66,1.0,-0.0473,3e-05,6.89494]
[1776397027637,43.33,74836.72,1.0,-0.04731,3e-05,6.89547]
[1776397030039,43.33,74837.43,1.0,-0.04729,3e-05,6.8932]
[1776397031015,43.33,74843.36,1.0,-0.0471,3e-05,6.87158]
[1776397030656,43.33,74844.71,1.0,-0.04706,3e-05,6.86698]
[1776397031608,43.33,74844.71,1.0,-0.04706,3e-05,6.86698]
[1776397032128,43.33,74845.37,1.0,-0.04704,3e-05,6.86494]
[1776397032565,43.33,74845.37,1.0,-0.04704,3e-05,6.86494]
[1776397034387,43.34,74857.67,1.0,-0.04665,3e-05,6.82033]
[1776397034683,43.34,74859.97,1.0,-0.04658,3e-05,6.81234]
[1776397036109,43.34,74861.08,1.0,-0.04655,3e-05,6.80874]
[1776397036222,43.34,74861.08,1.0,-0.04655,3e-05,6.80874]
[1776397037183,43.34,74861.08,1.0,-0.04655,3e-05,6.80874]
[1776397042738,43.35,74859.0,1.0,-0.04665,3e-05,6.81986]
[1776397048372,43.35,74857.77,1.0,-0.0467,3e-05,6.82579]
[1776397049061,43.35,74857.77,1.0,-0.0467,3e-05,6.82579]
[1776397050016,43.35,74853.31,1.0,-0.04686,3e-05,6.84407]
[1776397051373,43.35,74853.31,1.0,-0.04686,3e-05,6.84452]
[1776397051802,43.36,74848.25,1.0,-0.04701,3e-05,6.86086]
[1776397053080,43.36,74846.2,1.0,-0.04708,3e-05,6.86885]
[1776397053816,43.36,74845.22,1.0,-0.04712,3e-05,6.87287]
[1776397058850,43.36,74839.17,1.0,-0.04733,3e-05,6.89726]
[1776397059857,43.36,74854.2,1.0,-0.04684,3e-05,6.84199]
[1776397064893,43.37,74859.21,1.0,-0.0467,3e-05,6.82592]
[1776397069471,43.37,74856.85,1.0,-0.0468,3e-05,6.83656]
[1776397069928,43.37,74857.61,1.0,-0.04678,3e-05,6.83422]
[1776397074962,43.38,74861.12,1.0,-0.04668,3e-05,6.82354]
[1776397080001,43.38,74860.17,1.0,-0.04673,3e-05,6.82922]
[1776397085837,43.39,74853.79,1.0,-0.04695,3e-05,6.85441]
[1776397086054,43.39,74852.58,1.0,-0.047,3e-05,6.85964]
[1776397091077,43.39,74852.41,1.0,-0.04702,3e-05,6.86212]
[1776397096124,43.4,74842.85,1.0,-0.04734,3e-05,6.89918]
[1776397101146,43.4,74840.91,1.0,-0.04742,3e-05,6.90791]
[1776397103581,43.4,74840.91,1.0,-0.04742,3e-05,6.90791]
[1776397103682,43.4,74839.53,1.0,-0.04747,3e-05,6.91394]
[1776397110209,43.41,74838.06,1.0,-0.04753,3e-05,6.92115]
[1776397115243,43.41,74838.1,1.0,-0.04753,3e-05,6.91964]
[1776397117771,43.41,74837.34,1.0,-0.04756,3e-05,6.92275]
[1776397117854,43.41,74837.43,1.0,-0.04756,3e-05,6.92298]
[1776397123302,43.42,74835.65,1.0,-0.04763,3e-05,6.93102]
[1776397130348,43.42,74834.45,1.0,-0.04768,3e-05,6.93741]
[1776397136405,43.42,74832.15,1.0,-0.04777,3e-05,6.94759]
[1776397140167,43.43,74828.51,1.0,-0.0479,3e-05,6.96194]
[1776397140843,43.43,74828.51,1.0,-0.0479,3e-05,6.96194]
[1776397143976,43.43,74828.89,1.0,-0.04789,3e-05,6.96126]
[1776397144846,43.43,74821.39,1.0,-0.04814,3e-05,6.98973]
[1776397144899,43.43,74819.69,1.0,-0.0482,3e-05,6.99629]
[1776397150489,43.43,74821.08,1.0,-0.04816,3e-05,6.99201]
[1776397156545,43.43,74823.36,1.0,-0.0481,3e-05,6.98462]
[1776397161565,43.44,74822.47,1.0,-0.04814,3e-05,6.98888]
[1776397163801,43.44,74821.54,1.0,-0.04817,3e-05,6.99253]
[1776397163888,43.44,74820.75,1.0,-0.0482,3e-05,6.9958]
[1776397171636,43.44,74823.1,1.0,-0.04811,3e-05,6.98532]
[1776397176685,43.44,74822.75,1.0,-0.04813,3e-05,6.98745]
[1776397181706,43.44,74823.18,1.0,-0.04812,3e-05,6.98665]
[1776397186759,43.45,74825.04,1.0,-0.04807,3e-05,6.98067]
[1776397196828,43.45,74824.39,1.0,-0.0481,3e-05,6.98468]
[1776397201846,43.45,74833.14,1.0,-0.04782,3e-05,6.95296]
[1776397206899,43.45,74829.83,1.0,-0.04794,3e-05,6.96627]
[1776397211918,43.46,74826.72,1.0,-0.04805,3e-05,6.97875]
[1776397216970,43.46,74827.19,1.0,-0.04804,3e-05,6.97779]
[1776397220675,43.46,74826.93,1.0,-0.04806,3e-05,6.97924]
[1776397222375,43.46,74828.01,1.0,-0.04802,3e-05,6.97536]
[1776397229038,43.46,74826.82,1.0,-0.04807,3e-05,6.98106]
[1776397231578,43.46,74826.8,1.0,-0.04807,3e-05,6.98129]
[1776397232057,43.46,74825.85,1.0,-0.04809,3e-05,6.9823]
[1776397232326,43.46,74825.85,1.0,-0.04809,3e-05,6.9823]
[1776397232355,43.46,74826.32,1.0,-0.04807,3e-05,6.98055]
[1776397237982,43.46,74817.51,1.0,-0.04837,3e-05,7.01417]
[1776397238698,43.46,74815.81,1.0,-0.04843,3e-05,7.02054]
[1776397239116,43.47,74796.18,1.0,-0.04908,3e-05,7.09455]
[1776397240526,43.47,74784.85,1.0,-0.04946,3e-05,7.13736]
[1776397241129,43.47,74783.4,1.0,-0.04951,3e-05,7.14277]
[1776397241323,43.47,74783.4,1.0,-0.04951,3e-05,7.14277]
[1776397242129,43.46,74783.23,1.0,-0.04952,3e-05,7.14334]
[1776397242508,43.46,74783.23,1.0,-0.04952,3e-05,7.14334]
[1776397248175,43.46,74771.3,1.0,-0.04991,3e-05,7.18796]
[1776397251189,43.46,74759.57,1.0,-0.05031,3e-05,7.23237]
[1776397251193,43.46,74756.58,1.0,-0.05041,3e-05,7.24358]
[1776397256229,43.46,74758.3,1.0,-0.05034,3e-05,7.23584]
[1776397261264,43.46,74752.74,1.0,-0.05052,3e-05,7.25594]
[1776397262409,43.46,74753.13,1.0,-0.05051,3e-05,7.25418]
[1776397263279,43.46,74753.85,1.0,-0.05048,3e-05,7.25115]
[1776397268312,43.45,74753.7,1.0,-0.05047,3e-05,7.2504]
[1776397273554,43.45,74753.42,1.0,-0.05047,3e-05,7.25042]
[1776397276732,43.45,74735.48,1.0,-0.05108,3e-05,7.31839]
[1776397276827,43.45,74724.47,1.0,-0.05146,3e-05,7.36048]
[1776397280074,43.45,74724.26,1.0,-0.05146,3e-05,7.36049]
[1776397280173,43.44,74722.11,1.0,-0.05153,3e-05,7.36794]
[1776397284507,43.44,74721.51,1.0,-0.05154,3e-05,7.36895]
[1776397287336,43.44,74720.65,1.0,-0.05156,3e-05,7.37097]
[1776397291175,43.43,74708.14,1.0,-0.05198,4e-05,7.41807]
[1776397292093,43.43,74709.47,1.0,-0.05191,4e-05,7.40899]
[1776397292119,43.43,74708.84,1.0,-0.05193,4e-05,7.41093]
[1776397297541,43.43,74714.33,1.0,-0.05171,3e-05,7.38718]
[1776397302552,43.42,74717.45,1.0,-0.05158,3e-05,7.37268]
[1776397307610,43.41,74710.22,1.0,-0.05182,4e-05,7.39828]
[1776397312621,43.41,74707.89,1.0,-0.05187,4e-05,7.40474]
[1776397317680,43.4,74704.72,1.0,-0.05196,4e-05,7.4144]
[1776397322702,43.4,74705.39,1.0,-0.05192,4e-05,7.40912]
[1776397327751,43.39,74716.12,1.0,-0.05152,3e-05,7.36503]
[1776397332773,43.39,74718.22,1.0,-0.05142,3e-05,7.35466]
[1776397337828,43.38,74717.18,1.0,-0.05144,3e-05,7.35653]
[1776397342788,43.38,74721.78,1.0,-0.05127,3e-05,7.33708]
[1776397342847,43.38,74721.72,1.0,-0.05127,3e-05,7.33694]
[1776397343570,43.38,74721.72,1.0,-0.05127,3e-05,7.33694]
[1776397343852,43.38,74721.32,1.0,-0.05128,3e-05,7.33811]
[1776397348888,43.37,74722.37,1.0,-0.05122,3e-05,7.33222]
[1776397353979,43.37,74726.9,1.0,-0.05104,3e-05,7.31053]
[1776397359965,43.36,74727.3,1.0,-0.051,3e-05,7.30646]
[1776397365000,43.36,74727.37,1.0,-0.05098,3e-05,7.30461]
[1776397371042,43.35,74728.41,1.0,-0.05093,3e-05,7.29874]
[1776397377083,43.35,74729.01,1.0,-0.0509,3e-05,7.29458]
[1776397382119,43.35,74730.4,1.0,-0.05083,3e-05,7.28771]
[1776397384676,43.35,74730.91,1.0,-0.05081,3e-05,7.28516]
[1776397384760,43.35,74730.63,1.0,-0.05082,3e-05,7.28624]
[1776397390175,43.34,74730.43,1.0,-0.05081,3e-05,7.28529]
[1776397395210,43.34,74730.76,1.0,-0.05079,3e-05,7.28262]
[1776397402260,43.33,74730.78,1.0,-0.05077,3e-05,7.28065]
[1776397404066,43.33,74731.13,1.0,-0.05076,3e-05,7.27904]
[1776397405594,43.33,74740.53,1.0,-0.05043,3e-05,7.2424]
[1776397406039,43.33,74740.53,1.0,-0.05043,3e-05,7.2424]
[1776397406248,43.33,74740.53,1.0,-0.05043,3e-05,7.2424]
[1776397406292,43.33,74742.97,1.0,-0.05034,3e-05,7.23283]
[1776397407051,43.33,74742.97,1.0,-0.05034,3e-05,7.23283]
[1776397407385,43.33,74742.87,1.0,-0.05034,3e-05,7.23301]
[1776397408498,43.33,74742.87,1.0,-0.05034,3e-05,7.23281]
[1776397409312,43.33,74742.87,1.0,-0.05034,3e-05,7.23261]
[1776397414358,43.33,74747.1,1.0,-0.05017,3e-05,7.21275]
[1776397415240,43.33,74751.08,1.0,-0.05003,3e-05,7.19735]
[1776397415354,43.33,74751.08,1.0,-0.05003,3e-05,7.19719]
[1776397418372,43.33,74751.35,1.0,-0.05002,3e-05,7.19584]
[1776397418396,43.33,74745.96,1.0,-0.0502,3e-05,7.21628]
[1776397420182,43.33,74745.96,1.0,-0.0502,3e-05,7.21628]
[1776397424531,43.32,74745.53,1.0,-0.05021,3e-05,7.21679]
[1776397425424,43.32,74745.59,1.0,-0.0502,3e-05,7.21636]
[1776397429681,43.32,74745.72,1.0,-0.05019,3e-05,7.21528]
[1776397429781,43.32,74745.72,1.0,-0.05019,3e-05,7.21509]
[1776397432969,43.32,74745.72,1.0,-0.05019,3e-05,7.2147]
[1776397433070,43.32,74747.76,1.0,-0.05012,3e-05,7.20652]
[1776397436281,43.32,74748.03,1.0,-0.05011,3e-05,7.2053]
[1776397438541,43.32,74764.04,1.0,-0.04955,3e-05,7.14361]
[1776397441043,43.32,74764.04,1.0,-0.04955,3e-05,7.14351]
[1776397441143,43.32,74761.71,1.0,-0.04963,3e-05,7.15221]
[1776397441811,43.32,74761.71,1.0,-0.04963,3e-05,7.15221]
[1776397441878,43.32,74760.73,1.0,-0.04966,3e-05,7.15594]
[1776397447580,43.32,74763.34,1.0,-0.04957,3e-05,7.14536]
[1776397452614,43.32,74768.83,1.0,-0.04938,3e-05,7.12417]
[1776397457650,43.31,74770.47,1.0,-0.04932,3e-05,7.1177]
[1776397462685,43.31,74770.34,1.0,-0.04933,3e-05,7.11794]
[1776397466347,43.31,74771.5,1.0,-0.04929,3e-05,7.11347]
[1776397467940,43.31,74813.03,1.0,-0.0479,3e-05,6.95703]
[1776397469046,43.31,74813.03,1.0,-0.0479,3e-05,6.95703]
[1776397469290,43.31,74813.98,1.0,-0.04787,3e-05,6.95386]
[1776397470022,43.31,74813.98,1.0,-0.04787,3e-05,6.95386]
[1776397470070,43.31,74815.71,1.0,-0.04782,3e-05,6.94739]
[1776397470703,43.31,74815.71,1.0,-0.04782,3e-05,6.94739]
[1776397470742,43.32,74815.71,1.0,-0.04782,3e-05,6.94761]
[1776397472077,43.32,74815.71,1.0,-0.04782,3e-05,6.94761]
[1776397472144,43.32,74815.71,1.0,-0.04782,3e-05,6.94761]
[1776397472781,43.32,74817.66,1.0,-0.04774,3e-05,6.93799]
[1776397478825,43.32,74819.75,1.0,-0.04768,3e-05,6.93161]
[1776397481483,43.32,74819.75,1.0,-0.04769,3e-05,6.93184]
[1776397481559,43.32,74819.82,1.0,-0.04769,3e-05,6.93202]
[1776397483182,43.32,74819.82,1.0,-0.04769,3e-05,6.93202]
[1776397483283,43.32,74819.82,1.0,-0.04769,3e-05,6.93246]
[1776397486018,43.32,74820.22,1.0,-0.04768,3e-05,6.93118]
[1776397486110,43.32,74819.29,1.0,-0.04771,3e-05,6.93506]
[1776397491894,43.33,74821.07,1.0,-0.04766,3e-05,6.92942]
[1776397494639,43.33,74823.6,1.0,-0.04758,3e-05,6.92039]
[1776397494915,43.33,74823.9,1.0,-0.04758,3e-05,6.91948]
[1776397499857,43.33,74815.14,1.0,-0.04787,3e-05,6.95318]
[1776397499949,43.33,74815.14,1.0,-0.04788,3e-05,6.95341]
[1776397502821,43.33,74812.83,1.0,-0.04795,3e-05,6.96234]
[1776397503175,43.33,74812.83,1.0,-0.04795,3e-05,6.96234]
[1776397503182,43.33,74816.51,1.0,-0.04784,3e-05,6.9489]
[1776397505795,43.33,74814.28,1.0,-0.04791,3e-05,6.95741]
[1776397505991,43.33,74808.32,1.0,-0.04811,3e-05,6.97987]
[1776397511553,43.33,74809.44,1.0,-0.04808,3e-05,6.97635]
[1776397512220,43.33,74809.44,1.0,-0.04808,3e-05,6.97635]
[1776397518075,43.34,74807.61,1.0,-0.04815,3e-05,6.98431]
[1776397523110,43.34,74805.52,1.0,-0.04822,3e-05,6.99279]
[1776397528145,43.34,74804.5,1.0,-0.04826,3e-05,6.99723]
[1776397528909,43.34,74804.5,1.0,-0.04826,3e-05,6.99723]
[1776397529178,43.34,74802.87,1.0,-0.04832,3e-05,7.00346]
[1776397530687,43.34,74802.87,1.0,-0.04832,3e-05,7.00357]
[1776397531166,43.34,74802.69,1.0,-0.04831,3e-05,7.00153]
[1776397533172,43.34,74810.95,1.0,-0.04803,3e-05,6.97074]
[1776397533271,43.34,74813.04,1.0,-0.04797,3e-05,6.9631]
[1776397534136,43.34,74813.04,1.0,-0.04797,3e-05,6.9631]
[1776397536441,43.34,74813.91,1.0,-0.04794,3e-05,6.96021]
[1776397536521,43.34,74805.4,1.0,-0.04822,3e-05,6.99221]
[1776397538507,43.34,74805.4,1.0,-0.04822,3e-05,6.99235]
[1776397538529,43.34,74805.18,1.0,-0.04823,3e-05,6.99332]
[1776397542736,43.34,74803.27,1.0,-0.0483,3e-05,7.00104]
[1776397543398,43.34,74803.27,1.0,-0.0483,3e-05,7.00104]
[1776397549318,43.35,74805.12,1.0,-0.04825,3e-05,6.99514]
[1776397554889,43.35,74806.87,1.0,-0.0482,3e-05,6.98921]
[1776397555333,43.35,74806.23,1.0,-0.04822,3e-05,6.99193]
[1776397560369,43.35,74804.95,1.0,-0.04827,3e-05,6.99756]
[1776397562241,43.35,74804.19,1.0,-0.0483,3e-05,7.00058]
[1776397562383,43.35,74804.01,1.0,-0.0483,3e-05,7.00143]
[1776397569459,43.35,74802.95,1.0,-0.04835,3e-05,7.00661]
[1776397575475,43.36,74804.77,1.0,-0.0483,3e-05,7.00088]
[1776397581518,43.36,74807.65,1.0,-0.04821,3e-05,6.99121]
[1776397588567,43.36,74808.88,1.0,-0.04818,3e-05,6.98792]
[1776397593444,43.36,74813.51,1.0,-0.04802,3e-05,6.96852]
[1776397593603,43.36,74821.33,1.0,-0.04776,3e-05,6.93953]
[1776397594586,43.36,74821.33,1.0,-0.04776,3e-05,6.93953]
[1776397594609,43.37,74826.06,1.0,-0.04761,3e-05,6.92216]
[1776397596491,43.37,74828.51,1.0,-0.04753,3e-05,6.91333]
[1776397596623,43.37,74832.17,1.0,-0.04742,3e-05,6.90003]
[1776397601659,43.37,74832.02,1.0,-0.04743,3e-05,6.90215]
[1776397606693,43.37,74832.64,1.0,-0.04743,3e-05,6.90135]
[1776397608213,43.37,74832.64,1.0,-0.04743,3e-05,6.90135]
[1776397608287,43.38,74836.25,1.0,-0.04731,3e-05,6.88856]
[1776397610063,43.38,74836.25,1.0,-0.04731,3e-05,6.88856]
[1776397612919,43.38,74836.63,1.0,-0.04731,3e-05,6.88809]
[1776397613001,43.38,74835.97,1.0,-0.04733,3e-05,6.89085]
[1776397618778,43.38,74834.82,1.0,-0.04739,3e-05,6.89691]
[1776397623813,43.39,74834.4,1.0,-0.04741,3e-05,6.89988]
[1776397629890,43.39,74834.44,1.0,-0.04743,3e-05,6.90138]
[1776397635661,43.39,74834.44,1.0,-0.04743,3e-05,6.90165]
[1776397640211,43.39,74827.08,1.0,-0.04769,3e-05,6.93109]
[1776397640278,43.4,74827.29,1.0,-0.04768,3e-05,6.93073]
[1776397640996,43.4,74827.29,1.0,-0.04768,3e-05,6.93073]
[1776397641058,43.4,74827.49,1.0,-0.04768,3e-05,6.92999]
[1776397642290,43.4,74827.49,1.0,-0.04768,3e-05,6.92999]
[1776397642451,43.4,74827.49,1.0,-0.04768,3e-05,6.92999]
[1776397644293,43.4,74827.49,1.0,-0.04768,3e-05,6.93041]
[1776397644328,43.4,74827.71,1.0,-0.04768,3e-05,6.93001]
[1776397645047,43.4,74827.71,1.0,-0.04768,3e-05,6.93001]
[1776397647163,43.4,74827.71,1.0,-0.04768,3e-05,6.93001]
[1776397649259,43.4,74827.71,1.0,-0.04768,3e-05,6.93063]
[1776397649267,43.4,74828.73,1.0,-0.04765,3e-05,6.92725]
[1776397651323,43.4,74828.73,1.0,-0.04765,3e-05,6.92725]
[1776397651411,43.4,74828.73,1.0,-0.04764,3e-05,6.92485]
[1776397653667,43.4,74828.73,1.0,-0.04764,3e-05,6.92485]
[1776397654880,43.4,74829.16,1.0,-0.04763,3e-05,6.92367]
[1776397660098,43.4,74829.32,1.0,-0.04763,3e-05,6.92433]
[1776397670168,43.41,74818.43,1.0,-0.04801,3e-05,6.96696]
[1776397671111,43.41,74818.43,1.0,-0.04801,3e-05,6.96696]
[1776397675208,43.41,74809.43,1.0,-0.04831,3e-05,7.00127]
[1776397675305,43.41,74807.18,1.0,-0.04839,3e-05,7.00993]
[1776397681214,43.41,74804.27,1.0,-0.04849,3e-05,7.02134]
[1776397682469,43.41,74804.27,1.0,-0.04849,3e-05,7.02134]
[1776397682475,43.41,74801.69,1.0,-0.04858,3e-05,7.03123]
[1776397687257,43.41,74782.45,1.0,-0.04922,3e-05,7.10405]
[1776397692321,43.41,74781.75,1.0,-0.04924,3e-05,7.10647]
[1776397694447,43.41,74781.75,1.0,-0.04924,3e-05,7.10642]
[1776397694544,43.41,74769.9,1.0,-0.04964,3e-05,7.15122]
[1776397695727,43.41,74769.9,1.0,-0.04964,3e-05,7.15122]
[1776397696320,43.41,74768.27,1.0,-0.0497,3e-05,7.15731]
[1776397701355,43.41,74764.81,1.0,-0.04981,3e-05,7.16987]
[1776397710451,43.41,74761.7,1.0,-0.0499,3e-05,7.18041]
[1776397716460,43.41,74759.33,1.0,-0.04996,3e-05,7.18578]
[1776397721496,43.4,74757.1,1.0,-0.05003,3e-05,7.19355]
[1776397723167,43.4,74758.85,1.0,-0.04997,3e-05,7.18673]
[1776397723509,43.4,74761.26,1.0,-0.04989,3e-05,7.17741]
[1776397728243,43.4,74761.78,1.0,-0.04986,3e-05,7.17495]
[1776397728544,43.4,74761.6,1.0,-0.04987,3e-05,7.17552]
[1776397733581,43.4,74758.4,1.0,-0.04997,3e-05,7.18707]
[1776397737129,43.4,74757.88,1.0,-0.04999,3e-05,7.18864]
[1776397741735,43.4,74757.67,1.0,-0.04999,3e-05,7.18888]
[1776397750734,43.4,74757.32,1.0,-0.04999,3e-05,7.18891]
[1776397756742,43.39,74756.13,1.0,-0.05002,3e-05,7.19272]
[1776397760913,43.39,74766.49,1.0,-0.04967,3e-05,7.15283]
[1776397761796,43.39,74765.29,1.0,-0.04971,3e-05,7.15734]
[1776397762548,43.39,74765.29,1.0,-0.04971,3e-05,7.15734]
[1776397762613,43.39,74765.35,1.0,-0.0497,3e-05,7.15705]
[1776397768845,43.39,74767.65,1.0,-0.04962,3e-05,7.14795]
[1776397773880,43.39,74769.85,1.0,-0.04953,3e-05,7.13647]
[1776397776573,43.39,74770.5,1.0,-0.04951,3e-05,7.13396]
[1776397776631,43.39,74773.41,1.0,-0.04941,3e-05,7.12283]
[1776397779163,43.39,74776.58,1.0,-0.0493,3e-05,7.11079]
[1776397779228,43.39,74776.52,1.0,-0.0493,3e-05,7.11101]
[1776397782944,43.39,74776.88,1.0,-0.04929,3e-05,7.10961]
[1776397782991,43.39,74776.88,1.0,-0.04929,3e-05,7.10958]
[1776397787253,43.39,74776.97,1.0,-0.04929,3e-05,7.10918]
[1776397787422,43.39,74771.39,1.0,-0.04947,3e-05,7.1303]
[1776397793306,43.39,74772.64,1.0,-0.04943,3e-05,7.12529]
[1776397793325,43.39,74779.67,1.0,-0.04919,3e-05,7.09861]
[1776397794513,43.39,74779.67,1.0,-0.04919,3e-05,7.09861]
[1776397799942,43.39,74776.04,1.0,-0.04931,3e-05,7.11229]
[1776397800065,43.39,74774.87,1.0,-0.04935,3e-05,7.11668]
[1776397805103,43.39,74757.41,1.0,-0.04994,3e-05,7.18262]
[1776397811159,43.39,74755.75,1.0,-0.04999,3e-05,7.18803]
[1776397821229,43.38,74755.2,1.0,-0.04999,3e-05,7.1886]
[1776397824531,43.38,74755.2,1.0,-0.04999,3e-05,7.18831]
[1776397824632,43.38,74755.95,1.0,-0.04996,3e-05,7.18517]
[1776397830278,43.38,74755.95,1.0,-0.04996,3e-05,7.18448]
[1776397836321,43.38,74756.48,1.0,-0.04992,3e-05,7.17883]
[1776397841369,43.38,74757.51,1.0,-0.04988,3e-05,7.1743]
[1776397850419,43.38,74757.4,1.0,-0.04987,3e-05,7.17372]
[1776397860490,43.37,74757.46,1.0,-0.04986,3e-05,7.17228]
[1776397865525,43.37,74762.05,1.0,-0.0497,3e-05,7.15424]
[1776397870565,43.37,74761.57,1.0,-0.04971,3e-05,7.15542]
[1776397877611,43.37,74761.41,1.0,-0.04971,3e-05,7.15523]
[1776397884111,43.37,74760.74,1.0,-0.04972,3e-05,7.15729]
[1776397886914,43.37,74760.74,1.0,-0.04972,3e-05,7.15704]
[1776397886937,43.37,74760.74,1.0,-0.04972,3e-05,7.15667]
[1776397887364,43.37,74760.74,1.0,-0.04972,3e-05,7.15667]
[1776397895735,43.36,74758.88,1.0,-0.04975,3e-05,7.15978]
[1776397901791,43.36,74758.97,1.0,-0.04975,3e-05,7.15878]
[1776397906822,43.36,74758.97,1.0,-0.04974,3e-05,7.15826]
[1776397909211,43.36,74759.25,1.0,-0.04973,3e-05,7.157]
[1776397909844,43.36,74759.2,1.0,-0.04973,3e-05,7.15709]
[1776397915885,43.36,74758.63,1.0,-0.04975,3e-05,7.15872]
[1776397919121,43.36,74758.62,1.0,-0.04974,3e-05,7.15849]
[1776397921285,43.36,74758.58,1.0,-0.04974,3e-05,7.15855]
[1776397921931,43.36,74758.75,1.0,-0.04974,3e-05,7.15773]
[1776397924136,43.36,74758.75,1.0,-0.04974,3e-05,7.15773]
[1776397929985,43.36,74760.58,1.0,-0.04967,3e-05,7.15009]
[1776397936028,43.35,74760.38,1.0,-0.04967,3e-05,7.15029]
[1776397938639,43.35,74760.42,1.0,-0.04967,3e-05,7.15005]
[1776397938705,43.35,74760.79,1.0,-0.04965,3e-05,7.14844]
[1776397941854,43.35,74760.56,1.0,-0.04966,3e-05,7.14922]
[1776397941939,43.35,74760.38,1.0,-0.04967,3e-05,7.14969]
[1776397947104,43.35,74759.48,1.0,-0.04969,3e-05,7.15257]
[1776397952141,43.35,74759.26,1.0,-0.04968,3e-05,7.14997]
[1776397958182,43.35,74759.3,1.0,-0.04967,3e-05,7.14912]
[1776397963216,43.35,74750.15,1.0,-0.04997,3e-05,7.1832]
[1776397967376,43.35,74749.68,1.0,-0.04998,3e-05,7.18444]
[1776397967385,43.34,74749.29,1.0,-0.05,3e-05,7.18574]
[1776397968196,43.34,74749.29,1.0,-0.05,3e-05,7.18574]
[1776397968288,43.34,74749.29,1.0,-0.05,3e-05,7.18574]
[1776397971432,43.34,74738.89,1.0,-0.05035,3e-05,7.22493]
[1776397971486,43.34,74731.42,1.0,-0.0506,3e-05,7.25332]
[1776397972443,43.34,74731.42,1.0,-0.0506,3e-05,7.25332]
[1776397972493,43.34,74730.8,1.0,-0.05062,3e-05,7.25542]
[1776397974481,43.34,74730.8,1.0,-0.05062,3e-05,7.25542]
[1776397974514,43.34,74727.61,1.0,-0.05073,3e-05,7.26708]
[1776397980336,43.34,74725.61,1.0,-0.05078,3e-05,7.27285]
[1776397986377,43.33,74724.63,1.0,-0.05079,3e-05,7.27466]
[1776397992427,43.33,74724.33,1.0,-0.05079,3e-05,7.27396]
[1776397999468,43.32,74723.52,1.0,-0.0508,3e-05,7.27496]
[1776398005510,43.32,74723.33,1.0,-0.05079,3e-05,7.27389]
[1776398010545,43.32,74714.89,1.0,-0.05107,3e-05,7.30484]
[1776398015580,43.31,74709.08,1.0,-0.05123,3e-05,7.32246]
[1776398022637,43.3,74709.03,1.0,-0.05121,3e-05,7.31983]
[1776398027670,43.3,74702.37,1.0,-0.05143,3e-05,7.34359]
[1776398032709,43.29,74693.33,1.0,-0.05172,4e-05,7.37637]
[1776398037740,43.29,74690.82,1.0,-0.05179,4e-05,7.38376]
[1776398042780,43.28,74693.01,1.0,-0.05169,4e-05,7.37247]
[1776398047810,43.28,74694.71,1.0,-0.05161,4e-05,7.36371]
[1776398052857,43.27,74695.54,1.0,-0.05156,4e-05,7.35843]
[1776398058888,43.27,74691.99,1.0,-0.05167,4e-05,7.36979]
[1776398064939,43.26,74689.88,1.0,-0.05172,4e-05,7.37551]
[1776398072998,43.25,74688.55,1.0,-0.05172,4e-05,7.37453]
[1776398078032,43.25,74687.5,1.0,-0.05174,4e-05,7.37661]
[1776398081054,43.25,74668.31,1.0,-0.05241,4e-05,7.45028]
[1776398086698,43.24,74669.83,1.0,-0.05233,4e-05,7.44232]
[1776398092130,43.24,74671.64,1.0,-0.05224,4e-05,7.4318]
[1776398097166,43.23,74673.01,1.0,-0.05217,4e-05,7.42404]
[1776398102199,43.22,74673.83,1.0,-0.05212,4e-05,7.41846]
[1776398107340,43.22,74674.53,1.0,-0.05208,4e-05,7.41384]
[1776398113281,43.21,74675.92,1.0,-0.052,4e-05,7.40513]
[1776398118406,43.21,74675.92,1.0,-0.05199,4e-05,7.40375]
[1776398124355,43.2,74678.5,1.0,-0.05186,4e-05,7.39006]
[1776398129393,43.2,74678.27,1.0,-0.05185,4e-05,7.38874]
[1776398134425,43.19,74672.64,1.0,-0.05201,4e-05,7.40543]
[1776398139461,43.19,74668.78,1.0,-0.05213,4e-05,7.41807]
[1776398144496,43.18,74666.67,1.0,-0.05218,4e-05,7.42382]
[1776398150539,43.17,74663.62,1.0,-0.05226,4e-05,7.43284]
[1776398155574,43.17,74662.81,1.0,-0.05227,4e-05,7.43363]
[1776398160609,43.16,74661.35,1.0,-0.0523,4e-05,7.43703]
[1776398164542,43.16,74664.9,1.0,-0.05216,4e-05,7.42178]
[1776398164638,43.16,74666.86,1.0,-0.05209,4e-05,7.41369]
[1776398166227,43.16,74666.86,1.0,-0.05209,4e-05,7.41369]
[1776398166658,43.16,74663.98,1.0,-0.05218,4e-05,7.42415]
[1776398171686,43.15,74664.55,1.0,-0.05215,4e-05,7.41975]
[1776398174911,43.15,74646.24,1.0,-0.05279,4e-05,7.49035]
[1776398180756,43.14,74653.19,1.0,-0.05251,4e-05,7.45986]
[1776398185790,43.14,74651.1,1.0,-0.05256,4e-05,7.46559]
[1776398190824,43.13,74648.35,1.0,-0.05264,4e-05,7.47394]
[1776398195860,43.13,74643.77,1.0,-0.05276,4e-05,7.4866]
[1776398200895,43.12,74643.55,1.0,-0.05275,4e-05,7.48494]
[1776398206934,43.11,74642.89,1.0,-0.05274,4e-05,7.48405]
[1776398211971,43.11,74641.07,1.0,-0.05278,4e-05,7.4887]
[1776398217019,43.1,74640.02,1.0,-0.0528,4e-05,7.49031]
[1776398222043,43.09,74640.86,1.0,-0.05275,4e-05,7.48444]
[1776398227089,43.09,74635.78,1.0,-0.05291,4e-05,7.50182]
[1776398232112,43.08,74636.45,1.0,-0.05286,4e-05,7.49643]
[1776398237164,43.08,74642.04,1.0,-0.05263,4e-05,7.47168]
[1776398238416,43.07,74642.04,1.0,-0.05263,4e-05,7.47114]
[1776398239164,43.07,74643.17,1.0,-0.05258,4e-05,7.46618]
[1776398239425,43.07,74643.17,1.0,-0.05258,4e-05,7.46618]
[1776398245581,43.07,74645.22,1.0,-0.05249,4e-05,7.45566]
[1776398245657,43.07,74644.84,1.0,-0.0525,4e-05,7.45668]
[1776398252131,43.06,74644.08,1.0,-0.0525,4e-05,7.45733]
[1776398257290,43.05,74643.43,1.0,-0.05248,4e-05,7.45387]
[1776398258118,43.05,74643.43,1.0,-0.05248,4e-05,7.45387]
[1776398258297,43.05,74643.28,1.0,-0.05248,4e-05,7.45403]
[1776398266352,43.05,74652.72,1.0,-0.05212,4e-05,7.41394]
[1776398268342,43.05,74652.72,1.0,-0.05212,4e-05,7.41394]
[1776398275797,43.04,74653.75,1.0,-0.05207,4e-05,7.4081]
[1776398281735,43.04,74660.57,1.0,-0.0518,4e-05,7.37814]
[1776398284356,43.03,74657.04,1.0,-0.05191,4e-05,7.39125]
[1776398285076,43.03,74657.04,1.0,-0.05191,4e-05,7.3909]
[1776398285169,43.03,74656.83,1.0,-0.05191,4e-05,7.39094]
[1776398285848,43.03,74656.83,1.0,-0.05191,4e-05,7.39094]
[1776398285948,43.03,74657.21,1.0,-0.0519,4e-05,7.38945]
[1776398286401,43.03,74657.21,1.0,-0.0519,4e-05,7.38945]
[1776398286502,43.03,74657.36,1.0,-0.05189,4e-05,7.38848]
[1776398287974,43.03,74657.36,1.0,-0.05189,4e-05,7.38848]
[1776398288334,43.03,74657.54,1.0,-0.05188,4e-05,7.387]
[1776398293073,43.03,74657.75,1.0,-0.05186,4e-05,7.3854]
[1776398293166,43.02,74658.21,1.0,-0.05184,4e-05,7.38245]
[1776398294075,43.02,74658.21,1.0,-0.05184,4e-05,7.38245]
[1776398294112,43.02,74658.21,1.0,-0.05183,4e-05,7.38206]
[1776398299210,43.02,74658.21,1.0,-0.05182,4e-05,7.38091]
[1776398304619,43.02,74659.71,1.0,-0.05175,4e-05,7.3724]
[1776398309654,43.01,74660.67,1.0,-0.05169,4e-05,7.36679]
[1776398312130,43.01,74660.67,1.0,-0.05169,4e-05,7.36679]
[1776398317652,43.01,74659.43,1.0,-0.0517,4e-05,7.36617]
[1776398318144,43.01,74659.43,1.0,-0.0517,4e-05,7.36617]
[1776398318169,43.0,74657.87,1.0,-0.05175,4e-05,7.37149]
[1776398320935,43.0,74656.12,1.0,-0.0518,4e-05,7.37795]
[1776398321025,43.0,74652.45,1.0,-0.05193,4e-05,7.39193]
[1776398322091,43.0,74652.45,1.0,-0.05193,4e-05,7.39193]
[1776398322192,43.0,74652.06,1.0,-0.05194,4e-05,7.39263]
[1776398327798,43.0,74655.46,1.0,-0.0518,4e-05,7.37719]
[1776398329999,42.99,74655.46,1.0,-0.05179,4e-05,7.37676]
[1776398330027,42.99,74655.36,1.0,-0.05179,4e-05,7.37676]
[1776398330798,42.99,74655.36,1.0,-0.05179,4e-05,7.37676]
[1776398330897,42.99,74654.76,1.0,-0.05181,4e-05,7.37873]
[1776398336843,42.99,74651.14,1.0,-0.05192,4e-05,7.39058]
[1776398341879,42.98,74645.69,1.0,-0.0521,4e-05,7.41003]
[1776398344852,42.98,74641.51,1.0,-0.05224,4e-05,7.42563]
[1776398344910,42.98,74641.01,1.0,-0.05225,4e-05,7.42716]
[1776398347470,42.98,74640.58,1.0,-0.05226,4e-05,7.42797]
[1776398352956,42.97,74638.3,1.0,-0.05232,4e-05,7.43415]
[1776398354226,42.97,74638.3,1.0,-0.05232,4e-05,7.43415]
[1776398354305,42.97,74638.32,1.0,-0.05231,4e-05,7.43311]
[1776398361012,42.96,74637.95,1.0,-0.0523,4e-05,7.4316]
[1776398368077,42.95,74638.19,1.0,-0.05225,4e-05,7.42667]
[1776398374102,42.95,74637.41,1.0,-0.05223,4e-05,7.42382]
[1776398380146,42.94,74636.67,1.0,-0.05223,4e-05,7.42366]
[1776398386186,42.93,74637.01,1.0,-0.05219,4e-05,7.4192]
[1776398391222,42.93,74627.29,1.0,-0.05252,4e-05,7.45493]
[1776398395730,42.9,74623.59,1.0,-0.05254,4e-05,7.45662]
[1776398396257,42.9,74623.71,1.0,-0.05253,4e-05,7.45556]
[1776398400003,42.89,74630.58,1.0,-0.05227,4e-05,7.42678]
[1776398400285,42.89,74630.02,1.0,-0.05228,4e-05,7.42846]
[1776398405321,42.89,74635.27,1.0,-0.05207,4e-05,7.40514]
[1776398406842,42.88,74638.29,1.0,-0.05196,4e-05,7.39276]
[1776398407376,42.88,74639.72,1.0,-0.0519,4e-05,7.38667]
[1776398410265,42.88,74640.27,1.0,-0.05188,4e-05,7.38361]
[1776398415391,42.88,74640.07,1.0,-0.05186,4e-05,7.38182]
[1776398419301,42.87,74646.21,1.0,-0.05163,4e-05,7.3565]
[1776398419419,42.87,74646.21,1.0,-0.05163,4e-05,7.35613]
[1776398421593,42.87,74651.44,1.0,-0.05144,4e-05,7.33494]
[1776398422442,42.87,74652.64,1.0,-0.05139,4e-05,7.32991]
[1776398425075,42.87,74648.22,1.0,-0.05154,4e-05,7.34654]
[1776398425463,42.87,74647.43,1.0,-0.05157,4e-05,7.34928]
[1776398425888,42.87,74647.43,1.0,-0.05157,4e-05,7.34928]
[1776398426469,42.87,74647.39,1.0,-0.05156,4e-05,7.34909]
[1776398431514,42.86,74645.82,1.0,-0.05159,4e-05,7.35068]
[1776398438573,42.86,74652.9,1.0,-0.05132,4e-05,7.32078]
[1776398443597,42.85,74651.86,1.0,-0.05134,4e-05,7.32334]
[1776398445617,42.85,74650.23,1.0,-0.0514,4e-05,7.32941]
[1776398445716,42.85,74649.09,1.0,-0.05143,4e-05,7.33356]
[1776398449780,42.85,74646.83,1.0,-0.05151,4e-05,7.3415]
[1776398450400,42.85,74646.83,1.0,-0.05151,4e-05,7.3415]
[1776398450463,42.85,74646.32,1.0,-0.05152,4e-05,7.34288]
[1776398452363,42.85,74646.32,1.0,-0.05152,4e-05,7.34288]
[1776398452429,42.85,74643.19,1.0,-0.05162,4e-05,7.35455]
[1776398455930,42.85,74641.58,1.0,-0.05168,4e-05,7.36024]
[1776398456007,42.85,74641.21,1.0,-0.05169,4e-05,7.36137]
[1776398461725,42.84,74641.79,1.0,-0.05165,4e-05,7.35717]
[1776398464450,42.84,74641.71,1.0,-0.05165,4e-05,7.35717]
[1776398464544,42.84,74641.12,1.0,-0.05166,4e-05,7.35887]
[1776398469860,42.84,74640.62,1.0,-0.05167,4e-05,7.35959]
[1776398469883,42.84,74640.49,1.0,-0.05167,4e-05,7.35979]
[1776398472391,42.84,74640.49,1.0,-0.05167,4e-05,7.35947]
[1776398472492,42.83,74639.68,1.0,-0.05169,4e-05,7.36203]
[1776398478855,42.83,74637.78,1.0,-0.05174,4e-05,7.36753]
[1776398483878,42.83,74636.81,1.0,-0.05176,4e-05,7.36958]
[1776398486372,42.83,74630.08,1.0,-0.052,4e-05,7.3957]
[1776398486439,42.82,74627.3,1.0,-0.05209,4e-05,7.40581]
[1776398491621,42.82,74627.85,1.0,-0.05206,4e-05,7.40277]
[1776398492188,42.82,74627.49,1.0,-0.05205,4e-05,7.4]
[1776398493291,42.82,74627.49,1.0,-0.05205,4e-05,7.4]
[1776398493393,42.82,74627.83,1.0,-0.05203,4e-05,7.3978]
[1776398495280,42.82,74627.83,1.0,-0.05203,4e-05,7.3978]
[1776398495335,42.81,74627.1,1.0,-0.05205,4e-05,7.39983]
[1776398501688,42.81,74625.99,1.0,-0.05207,4e-05,7.40291]
[1776398503112,42.81,74625.99,1.0,-0.05206,4e-05,7.4016]
[1776398503116,42.81,74626.22,1.0,-0.05205,4e-05,7.40026]
[1776398505369,42.81,74626.22,1.0,-0.05205,4e-05,7.39982]
[1776398505464,42.81,74627.88,1.0,-0.05198,4e-05,7.39242]
[1776398508038,42.8,74629.05,1.0,-0.05193,4e-05,7.38739]
[1776398508478,42.8,74628.57,1.0,-0.05194,4e-05,7.38847]
[1776398508731,42.8,74628.57,1.0,-0.05194,4e-05,7.38847]
[1776398508979,42.8,74628.57,1.0,-0.05194,4e-05,7.38847]
[1776398511128,42.8,74631.64,1.0,-0.05183,4e-05,7.37597]
[1776398511171,42.8,74635.1,1.0,-0.0517,4e-05,7.36197]
[1776398513830,42.8,74635.1,1.0,-0.0517,4e-05,7.36124]
[1776398519136,42.79,74638.24,1.0,-0.05157,4e-05,7.34675]
[1776398524159,42.79,74638.25,1.0,-0.05155,4e-05,7.34501]
[1776398529205,42.79,74642.41,1.0,-0.05139,4e-05,7.32704]
[1776398531465,42.79,74642.41,1.0,-0.05139,4e-05,7.32671]
[1776398531554,42.78,74646.34,1.0,-0.05124,4e-05,7.31073]
[1776398533082,42.78,74646.34,1.0,-0.05124,4e-05,7.31073]
[1776398533222,42.78,74650.01,1.0,-0.05111,4e-05,7.2961]
[1776398538256,42.78,74660.01,1.0,-0.05075,4e-05,7.25567]
[1776398541875,42.78,74665.01,1.0,-0.05057,3e-05,7.23564]
[1776398543471,42.78,74670.24,1.0,-0.05038,3e-05,7.21516]
[1776398546828,42.78,74672.22,1.0,-0.05031,3e-05,7.20693]
[1776398547321,42.78,74670.12,1.0,-0.05038,3e-05,7.21495]
[1776398549907,42.78,74669.49,1.0,-0.0504,3e-05,7.21711]
[1776398550341,42.78,74669.49,1.0,-0.0504,3e-05,7.21697]
[1776398551708,42.78,74668.77,1.0,-0.0504,3e-05,7.21674]
[1776398552356,42.78,74669.11,1.0,-0.05039,3e-05,7.21526]
[1776398557390,42.77,74668.68,1.0,-0.0504,3e-05,7.21612]
[1776398562920,42.77,74670.43,1.0,-0.05033,3e-05,7.20866]
[1776398563433,42.77,74670.79,1.0,-0.05032,3e-05,7.20694]
[1776398565334,42.77,74671.87,1.0,-0.05028,3e-05,7.20258]
[1776398565434,42.77,74671.74,1.0,-0.05028,3e-05,7.20293]
[1776398566159,42.77,74671.74,1.0,-0.05028,3e-05,7.20293]
[1776398567459,42.77,74672.46,1.0,-0.05025,3e-05,7.19981]
[1776398572158,42.77,74672.07,1.0,-0.05026,3e-05,7.20071]
[1776398572497,42.77,74671.14,1.0,-0.05029,3e-05,7.20416]
[1776398576875,42.77,74667.87,1.0,-0.0504,3e-05,7.21622]
[1776398577531,42.77,74667.67,1.0,-0.05041,3e-05,7.21683]
[1776398578537,42.77,74667.67,1.0,-0.05041,3e-05,7.21683]
[1776398578634,42.77,74662.24,1.0,-0.05059,4e-05,7.23777]
[1776398578987,42.77,74662.24,1.0,-0.05059,4e-05,7.23777]
[1776398579558,42.77,74659.54,1.0,-0.05069,4e-05,7.2481]
[1776398579910,42.77,74659.54,1.0,-0.05069,4e-05,7.2481]
[1776398580553,42.77,74659.54,1.0,-0.05068,4e-05,7.24791]
[1776398580716,42.77,74659.54,1.0,-0.05068,4e-05,7.24791]
[1776398581559,42.77,74658.37,1.0,-0.05072,4e-05,7.25226]
[1776398584450,42.76,74658.34,1.0,-0.05072,4e-05,7.25195]
[1776398584582,42.76,74663.16,1.0,-0.05055,3e-05,7.23297]
[1776398585283,42.76,74663.16,1.0,-0.05055,3e-05,7.23297]
[1776398585376,42.76,74662.46,1.0,-0.05057,4e-05,7.23552]
[1776398590622,42.76,74655.29,1.0,-0.05082,4e-05,7.26259]
[1776398595656,42.76,74651.16,1.0,-0.05095,4e-05,7.27768]
[1776398600691,42.76,74644.97,1.0,-0.05116,4e-05,7.30078]
[1776398606601,42.75,74644.02,1.0,-0.05119,4e-05,7.30348]
[1776398606693,42.75,74641.04,1.0,-0.05129,4e-05,7.31461]
[1776398610757,42.75,74638.32,1.0,-0.05138,4e-05,7.32437]
[1776398610859,42.75,74637.97,1.0,-0.05139,4e-05,7.32543]
[1776398612253,42.75,74637.97,1.0,-0.05139,4e-05,7.32543]
[1776398612335,42.75,74637.61,1.0,-0.05138,4e-05,7.32364]
[1776398613186,42.75,74637.61,1.0,-0.05138,4e-05,7.32364]
[1776398613280,42.75,74637.61,1.0,-0.05137,4e-05,7.32332]
[1776398618818,42.74,74637.03,1.0,-0.05138,4e-05,7.32365]
[1776398621453,42.74,74636.52,1.0,-0.05139,4e-05,7.32532]
[1776398621542,42.74,74636.47,1.0,-0.05139,4e-05,7.32484]
[1776398625376,42.74,74632.05,1.0,-0.05154,4e-05,7.3415]
[1776398625467,42.74,74632.09,1.0,-0.05153,4e-05,7.34097]
[1776398628889,42.74,74616.02,1.0,-0.05209,4e-05,7.40271]
[1776398632339,42.73,74612.11,1.0,-0.05223,4e-05,7.41719]
[1776398632413,42.73,74619.19,1.0,-0.05196,4e-05,7.38822]
[1776398636204,42.73,74628.03,1.0,-0.05164,4e-05,7.3525]
[1776398636305,42.73,74631.27,1.0,-0.05152,4e-05,7.33936]
[1776398639194,42.73,74630.57,1.0,-0.05154,4e-05,7.34135]
[1776398639291,42.73,74630.21,1.0,-0.05155,4e-05,7.34238]
[1776398642066,42.73,74630.22,1.0,-0.05155,4e-05,7.34196]
[1776398642167,42.72,74630.22,1.0,-0.05154,4e-05,7.34119]
[1776398646703,42.72,74639.4,1.0,-0.0512,4e-05,7.304]
[1776398646770,42.72,74667.94,1.0,-0.0502,3e-05,7.19213]
[1776398647604,42.72,74667.94,1.0,-0.0502,3e-05,7.19213]
[1776398647654,42.72,74670.01,1.0,-0.05012,3e-05,7.18395]
[1776398648540,42.72,74670.01,1.0,-0.05012,3e-05,7.18395]
[1776398648613,42.72,74670.48,1.0,-0.0501,3e-05,7.182]
[1776398649536,42.72,74670.48,1.0,-0.0501,3e-05,7.182]
[1776398649637,42.72,74671.46,1.0,-0.05007,3e-05,7.17808]
[1776398655086,42.72,74671.29,1.0,-0.05007,3e-05,7.17815]
[1776398660138,42.72,74667.33,1.0,-0.0502,3e-05,7.19286]
[1776398665160,42.71,74664.76,1.0,-0.05029,3e-05,7.20213]
[1776398670208,42.71,74663.12,1.0,-0.05034,3e-05,7.20786]
[1776398674662,42.71,74668.86,1.0,-0.05012,3e-05,7.18234]
[1776398674694,42.71,74667.72,1.0,-0.05015,3e-05,7.18663]
[1776398675363,42.71,74667.72,1.0,-0.05015,3e-05,7.18663]
[1776398675414,42.71,74667.29,1.0,-0.05017,3e-05,7.18822]
[1776398681270,42.71,74669.09,1.0,-0.0501,3e-05,7.18082]
[1776398686305,42.71,74670.75,1.0,-0.05004,3e-05,7.17397]
[1776398688414,42.71,74673.59,1.0,-0.04994,3e-05,7.16281]
[1776398688425,42.71,74674.28,1.0,-0.04992,3e-05,7.16008]
[1776398692386,42.71,74679.04,1.0,-0.04975,3e-05,7.14155]
[1776398692549,42.71,74679.15,1.0,-0.04975,3e-05,7.14106]
[1776398698389,42.71,74680.0,1.0,-0.04972,3e-05,7.1376]
[1776398703425,42.71,74680.44,1.0,-0.0497,3e-05,7.13574]
[1776398705186,42.71,74681.5,1.0,-0.04966,3e-05,7.13161]
[1776398705438,42.71,74684.37,1.0,-0.04956,3e-05,7.1205]
[1776398710492,42.71,74684.72,1.0,-0.04955,3e-05,7.11911]
[1776398717522,42.71,74683.81,1.0,-0.04958,3e-05,7.12253]
[1776398722557,42.71,74683.93,1.0,-0.04958,3e-05,7.12198]
[1776398723543,42.71,74683.93,1.0,-0.04958,3e-05,7.12198]
[1776398723763,42.71,74692.89,1.0,-0.04927,3e-05,7.08743]
[1776398724371,42.71,74692.89,1.0,-0.04927,3e-05,7.08743]
[1776398724573,42.71,74692.89,1.0,-0.04927,3e-05,7.08746]
[1776398726009,42.71,74692.48,1.0,-0.04928,3e-05,7.08908]
[1776398726134,42.71,74692.48,1.0,-0.04928,3e-05,7.08908]
[1776398726586,42.71,74692.68,1.0,-0.04928,3e-05,7.08834]
[1776398731622,42.71,74691.2,1.0,-0.04931,3e-05,7.09135]
[1776398740704,42.71,74689.08,1.0,-0.04938,3e-05,7.09977]
[1776398745720,42.71,74688.4,1.0,-0.04941,3e-05,7.10248]
[1776398750774,42.71,74687.67,1.0,-0.04943,3e-05,7.10535]
[1776398753076,42.71,74687.69,1.0,-0.04943,3e-05,7.10529]
[1776398753775,42.71,74686.84,1.0,-0.04946,3e-05,7.10858]
[1776398759817,42.71,74681.18,1.0,-0.04966,3e-05,7.13032]
[1776398761239,42.71,74681.6,1.0,-0.04964,3e-05,7.12866]
[1776398761846,42.71,74682.67,1.0,-0.04961,3e-05,7.1245]
[1776398766870,42.71,74685.44,1.0,-0.04951,3e-05,7.11373]
[1776398771902,42.71,74686.94,1.0,-0.04946,3e-05,7.10793]
[1776398777944,42.71,74686.76,1.0,-0.04946,3e-05,7.1087]
[1776398779367,42.71,74686.76,1.0,-0.04946,3e-05,7.1087]
[1776398779464,42.71,74688.37,1.0,-0.04941,3e-05,7.10251]
[1776398784994,42.71,74690.46,1.0,-0.04934,3e-05,7.09474]
[1776398790039,42.71,74697.2,1.0,-0.04911,3e-05,7.06914]
[1776398791128,42.71,74697.2,1.0,-0.04911,3e-05,7.06914]
[1776398791144,42.71,74697.78,1.0,-0.04907,3e-05,7.06418]
[1776398792752,42.71,74697.78,1.0,-0.04907,3e-05,7.06418]
[1776398792831,42.71,74697.78,1.0,-0.04908,3e-05,7.06443]
[1776398798063,42.71,74689.08,1.0,-0.04938,3e-05,7.09833]
[1776398798163,42.71,74687.83,1.0,-0.04942,3e-05,7.10323]
[1776398804133,42.71,74689.16,1.0,-0.04938,3e-05,7.09865]
[1776398805366,42.71,74689.16,1.0,-0.04938,3e-05,7.09865]
[1776398805370,42.71,74688.89,1.0,-0.04939,3e-05,7.0998]
[1776398811204,42.72,74689.42,1.0,-0.04938,3e-05,7.09841]
[1776398812651,42.72,74689.42,1.0,-0.04938,3e-05,7.09841]
[1776398812740,42.72,74690.06,1.0,-0.04936,3e-05,7.09618]
[1776398818233,42.72,74690.27,1.0,-0.04936,3e-05,7.09599]
[1776398823268,42.72,74695.19,1.0,-0.04919,3e-05,7.07772]
[1776398825021,42.72,74696.25,1.0,-0.04916,3e-05,7.0738]
[1776398825281,42.72,74695.95,1.0,-0.04917,3e-05,7.07511]
[1776398830317,42.72,74693.48,1.0,-0.04926,3e-05,7.08532]
[1776398835352,42.72,74691.89,1.0,-0.04932,3e-05,7.09214]
[1776398840790,42.72,74691.42,1.0,-0.04934,3e-05,7.09451]
[1776398840869,42.72,74691.55,1.0,-0.04934,3e-05,7.09429]
[1776398846431,42.73,74687.69,1.0,-0.04948,3e-05,7.10987]
[1776398849131,42.73,74685.46,1.0,-0.04956,3e-05,7.11874]
[1776398849450,42.73,74684.68,1.0,-0.04959,3e-05,7.12186]
[1776398850460,42.73,74684.37,1.0,-0.0496,3e-05,7.12316]
[1776398851395,42.73,74684.37,1.0,-0.0496,3e-05,7.12316]
[1776398851473,42.73,74683.41,1.0,-0.04962,3e-05,7.12412]
[1776398852289,42.73,74683.41,1.0,-0.04962,3e-05,7.12412]
[1776398852471,42.73,74683.41,1.0,-0.04962,3e-05,7.12423]
[1776398853171,42.73,74683.41,1.0,-0.04962,3e-05,7.12423]
[1776398853478,42.73,74683.28,1.0,-0.04962,3e-05,7.12483]
[1776398856103,42.73,74683.07,1.0,-0.04963,3e-05,7.12586]
[1776398856177,42.73,74683.0,1.0,-0.04963,3e-05,7.12624]
[1776398857147,42.73,74683.0,1.0,-0.04963,3e-05,7.12624]
[1776398857816,42.73,74683.0,1.0,-0.04963,3e-05,7.12624]
[1776398858500,42.73,74683.0,1.0,-0.04964,3e-05,7.12646]
[1776398858601,42.73,74683.0,1.0,-0.04964,3e-05,7.12658]
[1776398859303,42.73,74683.0,1.0,-0.04964,3e-05,7.12658]
[1776398861003,42.73,74683.0,1.0,-0.04964,3e-05,7.12658]
[1776398860527,42.73,74683.0,1.0,-0.04964,3e-05,7.12669]
[1776398861559,42.73,74682.67,1.0,-0.04965,3e-05,7.12807]
[1776398865020,42.73,74682.67,1.0,-0.04965,3e-05,7.12807]
[1776398865562,42.73,74682.98,1.0,-0.04964,3e-05,7.12733]
[1776398866529,42.73,74682.98,1.0,-0.04964,3e-05,7.12733]
[1776398866569,42.73,74682.79,1.0,-0.04965,3e-05,7.12819]
[1776398868244,42.73,74682.67,1.0,-0.04966,3e-05,7.12889]
[1776398868583,42.73,74682.6,1.0,-0.04966,3e-05,7.12916]
[1776398873618,42.73,74682.6,1.0,-0.04967,3e-05,7.12988]
[1776398881701,42.74,74682.7,1.0,-0.04967,3e-05,7.13049]
[1776398883128,42.74,74682.7,1.0,-0.04967,3e-05,7.13061]
[1776398885321,42.74,74682.63,1.0,-0.04968,3e-05,7.13114]
[1776398885369,42.74,74682.73,1.0,-0.04967,3e-05,7.13075]
[1776398887733,42.74,74682.73,1.0,-0.04967,3e-05,7.13075]
[1776398887774,42.74,74682.28,1.0,-0.04969,3e-05,7.13287]
[1776398888880,42.74,74668.15,1.0,-0.05018,3e-05,7.1877]
[1776398890142,42.74,74668.15,1.0,-0.05019,3e-05,7.18887]
[1776398890740,42.74,74665.09,1.0,-0.0503,3e-05,7.20077]
[1776398897265,42.74,74667.47,1.0,-0.05022,3e-05,7.19155]
[1776398902824,42.74,74670.35,1.0,-0.05012,3e-05,7.18047]
[1776398907858,42.74,74681.69,1.0,-0.04973,3e-05,7.13671]
[1776398912893,42.74,74681.58,1.0,-0.04971,3e-05,7.13451]
[1776398917927,42.74,74681.47,1.0,-0.04972,3e-05,7.13516]
[1776398922962,42.74,74681.18,1.0,-0.04973,3e-05,7.13647]
[1776398927998,42.74,74681.95,1.0,-0.04971,3e-05,7.13365]
[1776398939165,42.74,74681.71,1.0,-0.04972,3e-05,7.13469]
[1776398939208,42.74,74681.71,1.0,-0.04972,3e-05,7.13487]
[1776398950152,42.74,74681.98,1.0,-0.04971,3e-05,7.13406]
[1776398955188,42.74,74682.23,1.0,-0.0497,3e-05,7.13317]
[1776398962143,42.74,74681.95,1.0,-0.04971,3e-05,7.13426]
[1776398969322,42.74,74682.21,1.0,-0.0497,3e-05,7.13332]
[1776398973156,42.74,74682.37,1.0,-0.04968,3e-05,7.12994]
[1776398973314,42.74,74682.37,1.0,-0.04968,3e-05,7.12995]
[1776398978179,42.74,74682.42,1.0,-0.04968,3e-05,7.12981]
[1776398978243,42.74,74682.6,1.0,-0.04967,3e-05,7.12913]
[1776398979209,42.74,74682.6,1.0,-0.04967,3e-05,7.12913]
[1776398980014,42.74,74682.6,1.0,-0.04967,3e-05,7.12913]
[1776398982887,42.74,74682.46,1.0,-0.04968,3e-05,7.1297]
[1776398982988,42.74,74682.51,1.0,-0.04968,3e-05,7.12953]
[1776398986281,42.74,74683.34,1.0,-0.04965,3e-05,7.12634]
[1776398986341,42.74,74683.61,1.0,-0.04964,3e-05,7.12531]
[1776398989813,42.74,74683.17,1.0,-0.04965,3e-05,7.12705]
[1776398989902,42.75,74688.64,1.0,-0.04947,3e-05,7.10599]
[1776398991345,42.75,74688.64,1.0,-0.04947,3e-05,7.10599]
[1776398991440,42.75,74690.29,1.0,-0.04941,3e-05,7.09968]
[1776398994156,42.75,74689.9,1.0,-0.04942,3e-05,7.10124]
[1776398994167,42.75,74689.9,1.0,-0.04943,3e-05,7.10136]
[1776398994982,42.75,74689.9,1.0,-0.04943,3e-05,7.10136]
[1776398995079,42.75,74689.9,1.0,-0.04943,3e-05,7.10141]
[1776399001173,42.75,74689.27,1.0,-0.04945,3e-05,7.10406]
[1776399001510,42.75,74687.45,1.0,-0.04951,3e-05,7.11117]
[1776399006343,42.75,74686.92,1.0,-0.04953,3e-05,7.11333]
[1776399006546,42.75,74687.07,1.0,-0.04953,3e-05,7.11283]
[1776399009121,42.75,74687.07,1.0,-0.04953,3e-05,7.11283]
[1776399009221,42.75,74686.76,1.0,-0.04954,3e-05,7.11414]
[1776399014694,42.75,74692.08,1.0,-0.04936,3e-05,7.09381]
[1776399014705,42.75,74692.07,1.0,-0.04936,3e-05,7.09392]
[1776399016127,42.75,74692.07,1.0,-0.04936,3e-05,7.09392]
[1776399016225,42.75,74692.07,1.0,-0.04936,3e-05,7.09407]
[1776399022682,42.75,74690.1,1.0,-0.04943,3e-05,7.10206]
[1776399027694,42.75,74678.12,1.0,-0.04985,3e-05,7.14853]
[1776399032752,42.75,74677.04,1.0,-0.04987,3e-05,7.14975]
[1776399038147,42.75,74674.15,1.0,-0.04996,3e-05,7.16086]
[1776399043805,42.75,74675.17,1.0,-0.04993,3e-05,7.15661]
[1776399048841,42.75,74676.75,1.0,-0.04987,3e-05,7.15023]
[1776399057907,42.75,74678.57,1.0,-0.0498,3e-05,7.14283]
[1776399062965,42.75,74679.09,1.0,-0.04978,3e-05,7.14065]
[1776399065239,42.75,74679.09,1.0,-0.04978,3e-05,7.14062]
[1776399067009,42.75,74705.4,1.0,-0.04888,3e-05,7.03939]
[1776399068066,42.75,74705.4,1.0,-0.04888,3e-05,7.03939]
[1776399068127,42.75,74706.62,1.0,-0.04884,3e-05,7.03484]
[1776399068625,42.75,74706.62,1.0,-0.04884,3e-05,7.03484]
[1776399068984,42.75,74706.62,1.0,-0.04884,3e-05,7.03497]
[1776399070287,42.75,74707.29,1.0,-0.04882,3e-05,7.03253]
[1776399076038,42.75,74705.59,1.0,-0.04888,3e-05,7.0394]
[1776399083105,42.75,74702.69,1.0,-0.04899,3e-05,7.05147]
[1776399088121,42.75,74701.63,1.0,-0.04903,3e-05,7.05624]
[1776399089135,42.75,74701.63,1.0,-0.04903,3e-05,7.05624]
[1776399095171,42.75,74700.9,1.0,-0.04904,3e-05,7.0572]
[1776399100205,42.76,74698.94,1.0,-0.04912,3e-05,7.06542]
[1776399107254,42.76,74701.47,1.0,-0.04903,3e-05,7.05583]
[1776399112289,42.75,74687.27,1.0,-0.04951,3e-05,7.10969]
[1776399119339,42.75,74682.75,1.0,-0.04967,3e-05,7.12726]
[1776399124374,42.75,74679.48,1.0,-0.04978,3e-05,7.14001]
[1776399130415,42.75,74678.3,1.0,-0.04981,3e-05,7.14292]
[1776399135450,42.75,74684.53,1.0,-0.04958,3e-05,7.11685]
[1776399140485,42.74,74679.57,1.0,-0.04973,3e-05,7.13408]
[1776399147353,42.74,74679.13,1.0,-0.04974,3e-05,7.13458]
[1776399149044,42.74,74680.96,1.0,-0.04966,3e-05,7.12592]
[1776399149108,42.73,74685.94,1.0,-0.04948,3e-05,7.10596]
[1776399150014,42.73,74685.94,1.0,-0.04948,3e-05,7.10596]
[1776399150101,42.73,74685.72,1.0,-0.04949,3e-05,7.10645]
[1776399155601,42.73,74684.9,1.0,-0.0495,3e-05,7.10703]
[1776399163669,42.74,74683.57,1.0,-0.04955,3e-05,7.11256]
[1776399168691,42.74,74683.57,1.0,-0.04955,3e-05,7.11279]
[1776399173739,42.74,74678.85,1.0,-0.04972,3e-05,7.13123]
[1776399178920,42.74,74678.68,1.0,-0.04972,3e-05,7.13193]
[1776399186817,42.73,74679.64,1.0,-0.04965,3e-05,7.12422]
[1776399191852,42.72,74681.89,1.0,-0.04956,3e-05,7.11357]
[1776399196277,42.72,74681.98,1.0,-0.04955,3e-05,7.11208]
[1776399196283,42.72,74690.0,1.0,-0.04926,3e-05,7.08047]
[1776399198097,42.72,74690.0,1.0,-0.04926,3e-05,7.08047]
[1776399198183,42.72,74690.14,1.0,-0.04926,3e-05,7.0797]
[1776399199080,42.72,74690.14,1.0,-0.04926,3e-05,7.0797]
[1776399199176,42.72,74691.06,1.0,-0.04923,3e-05,7.07625]
[1776399204943,42.72,74690.59,1.0,-0.04925,3e-05,7.07856]
[1776399209978,42.72,74689.68,1.0,-0.04928,3e-05,7.08268]
[1776399216020,42.72,74686.32,1.0,-0.04939,3e-05,7.09331]
[1776399223139,42.72,74685.65,1.0,-0.04941,3e-05,7.09624]
[1776399229111,42.72,74684.91,1.0,-0.04944,3e-05,7.09989]
[1776399231887,42.72,74684.91,1.0,-0.04944,3e-05,7.09989]
[1776399231989,42.73,74684.78,1.0,-0.04945,3e-05,7.10066]
[1776399235192,42.73,74684.42,1.0,-0.04946,3e-05,7.10222]
[1776399235395,42.73,74684.42,1.0,-0.04947,3e-05,7.10231]
[1776399235909,42.73,74684.42,1.0,-0.04947,3e-05,7.10231]
[1776399236161,42.73,74684.42,1.0,-0.04947,3e-05,7.1024]
[1776399239082,42.73,74684.28,1.0,-0.04947,3e-05,7.10313]
[1776399239122,42.73,74684.09,1.0,-0.04948,3e-05,7.10395]
[1776399244313,42.73,74683.33,1.0,-0.0495,3e-05,7.10652]
[1776399251235,42.72,74682.74,1.0,-0.04951,3e-05,7.1072]
[1776399257308,42.72,74682.55,1.0,-0.04952,3e-05,7.10828]
[1776399262343,42.72,74680.79,1.0,-0.04958,3e-05,7.11555]
[1776399267403,42.72,74678.01,1.0,-0.04968,3e-05,7.12583]
[1776399272414,42.72,74682.57,1.0,-0.0495,3e-05,7.10573]
[1776399279463,42.73,74683.27,1.0,-0.04948,3e-05,7.10369]
[1776399284598,42.73,74684.58,1.0,-0.04944,3e-05,7.09914]
[1776399290540,42.73,74679.34,1.0,-0.04963,3e-05,7.11989]
[1776399295575,42.73,74680.75,1.0,-0.04958,3e-05,7.11401]
[1776399300609,42.72,74686.4,1.0,-0.04937,3e-05,7.0906]
[1776399301882,42.72,74686.4,1.0,-0.04937,3e-05,7.0906]
[1776399301983,42.72,74688.81,1.0,-0.04928,3e-05,7.08104]
[1776399302599,42.72,74688.81,1.0,-0.04928,3e-05,7.08104]
[1776399302678,42.72,74688.57,1.0,-0.04929,3e-05,7.08168]
[1776399308238,42.72,74688.05,1.0,-0.0493,3e-05,7.08342]
[1776399314287,42.72,74684.49,1.0,-0.04941,3e-05,7.09547]
[1776399314289,42.72,74697.14,1.0,-0.04897,3e-05,7.04629]
[1776399315278,42.72,74697.14,1.0,-0.04897,3e-05,7.04629]
[1776399315329,42.72,74700.68,1.0,-0.04885,3e-05,7.03252]
[1776399315935,42.72,74700.68,1.0,-0.04885,3e-05,7.03252]
[1776399316425,42.72,74700.75,1.0,-0.04885,3e-05,7.03249]
[1776399322765,42.72,74703.68,1.0,-0.04876,3e-05,7.02263]
[1776399324834,42.72,74707.64,1.0,-0.04863,3e-05,7.00771]
[1776399324878,42.72,74709.54,1.0,-0.04857,3e-05,7.0007]
[1776399330827,42.72,74709.8,1.0,-0.04857,3e-05,7.00121]
[1776399335087,42.73,74709.83,1.0,-0.04856,3e-05,6.999]
[1776399335151,42.73,74706.14,1.0,-0.04869,3e-05,7.01356]
[1776399340891,42.73,74703.05,1.0,-0.04879,3e-05,7.02475]
[1776399344271,42.72,74697.4,1.0,-0.04898,3e-05,7.04592]
[1776399344342,42.72,74699.64,1.0,-0.0489,3e-05,7.03682]
[1776399349954,42.72,74703.09,1.0,-0.04879,3e-05,7.02442]
[1776399351083,42.72,74703.09,1.0,-0.04879,3e-05,7.02442]
[1776399351171,42.73,74704.13,1.0,-0.04875,3e-05,7.02077]
[1776399357003,42.72,74706.34,1.0,-0.04867,3e-05,7.01111]
[1776399361450,42.72,74707.74,1.0,-0.04861,3e-05,7.00505]
[1776399361540,42.72,74709.29,1.0,-0.04856,3e-05,6.99867]
[1776399362249,42.72,74709.29,1.0,-0.04856,3e-05,6.99867]
[1776399362350,42.72,74709.44,1.0,-0.04855,3e-05,6.99788]
[1776399364211,42.72,74709.44,1.0,-0.04855,3e-05,6.99788]
[1776399364309,42.72,74709.85,1.0,-0.04854,3e-05,6.99628]
[1776399365837,42.72,74709.85,1.0,-0.04854,3e-05,6.99628]
[1776399366066,42.72,74709.79,1.0,-0.04854,3e-05,6.9963]
[1776399372108,42.72,74708.96,1.0,-0.04855,3e-05,6.99798]
[1776399374970,42.71,74708.79,1.0,-0.04855,3e-05,6.9982]
[1776399375069,42.71,74708.41,1.0,-0.04857,3e-05,6.99966]
[1776399375760,42.71,74708.41,1.0,-0.04857,3e-05,6.99966]
[1776399375861,42.71,74708.41,1.0,-0.04856,3e-05,6.99944]
[1776399377212,42.71,74708.41,1.0,-0.04856,3e-05,6.99944]
[1776399377250,42.72,74708.41,1.0,-0.04857,3e-05,6.99984]
[1776399382403,42.72,74709.0,1.0,-0.04855,3e-05,6.9984]
[1776399382504,42.72,74709.25,1.0,-0.04855,3e-05,6.99765]
[1776399388325,42.72,74709.27,1.0,-0.04855,3e-05,6.99842]
[1776399395143,42.72,74710.36,1.0,-0.04849,3e-05,6.99061]
[1776399400304,42.71,74710.36,1.0,-0.04848,3e-05,6.98904]
[1776399405342,42.71,74713.35,1.0,-0.04837,3e-05,6.97663]
[1776399410374,42.71,74714.45,1.0,-0.04832,3e-05,6.9714]
[1776399415409,42.71,74715.89,1.0,-0.04826,3e-05,6.96486]
[1776399420445,42.7,74716.7,1.0,-0.04823,3e-05,6.96072]
[1776399425482,42.7,74716.96,1.0,-0.04821,3e-05,6.95866]
[1776399428104,42.7,74722.48,1.0,-0.04802,3e-05,6.93724]
[1776399428607,42.7,74722.83,1.0,-0.04801,3e-05,6.93573]
[1776399429798,42.7,74722.83,1.0,-0.04801,3e-05,6.93596]
[1776399430516,42.7,74722.86,1.0,-0.04801,3e-05,6.93608]
[1776399433047,42.7,74723.19,1.0,-0.048,3e-05,6.93446]
[1776399433538,42.7,74723.2,1.0,-0.04799,3e-05,6.93424]
[1776399433852,42.7,74723.2,1.0,-0.04799,3e-05,6.93424]
[1776399434544,42.7,74723.12,1.0,-0.04799,3e-05,6.93437]
[1776399439579,42.7,74722.13,1.0,-0.04802,3e-05,6.93723]
[1776399446442,42.7,74722.13,1.0,-0.04802,3e-05,6.93723]
[1776399446544,42.7,74721.95,1.0,-0.04802,3e-05,6.93662]
[1776399448900,42.69,74721.95,1.0,-0.04801,3e-05,6.93626]
[1776399449646,42.69,74721.95,1.0,-0.04801,3e-05,6.93607]
[1776399450129,42.69,74721.95,1.0,-0.04801,3e-05,6.93607]
[1776399455919,42.69,74719.45,1.0,-0.04807,3e-05,6.94219]
[1776399457145,42.69,74721.13,1.0,-0.04801,3e-05,6.93527]
[1776399460349,42.69,74723.54,1.0,-0.04793,3e-05,6.92563]
[1776399460421,42.69,74723.31,1.0,-0.04793,3e-05,6.92623]
[1776399462447,42.69,74723.31,1.0,-0.04793,3e-05,6.92623]
[1776399462508,42.69,74724.52,1.0,-0.04789,3e-05,6.92138]
[1776399467433,42.69,74724.46,1.0,-0.04789,3e-05,6.92131]
[1776399467464,42.69,74722.3,1.0,-0.04796,3e-05,6.92931]
[1776399468310,42.69,74722.3,1.0,-0.04796,3e-05,6.92931]
[1776399468361,42.69,74722.3,1.0,-0.04796,3e-05,6.9292]
[1776399474336,42.69,74721.38,1.0,-0.04798,3e-05,6.93228]
[1776399474433,42.69,74720.52,1.0,-0.04801,3e-05,6.93532]
[1776399475154,42.69,74720.52,1.0,-0.04801,3e-05,6.93532]
[1776399475237,42.69,74720.2,1.0,-0.04802,3e-05,6.93643]
[1776399480865,42.68,74722.53,1.0,-0.04794,3e-05,6.92702]
[1776399485901,42.68,74725.3,1.0,-0.04784,3e-05,6.91608]
[1776399487596,42.68,74725.3,1.0,-0.04784,3e-05,6.91608]
[1776399487636,42.68,74724.99,1.0,-0.04785,3e-05,6.91756]
[1776399492143,42.68,74724.69,1.0,-0.04787,3e-05,6.91895]
[1776399492160,42.69,74731.36,1.0,-0.04765,3e-05,6.89403]
[1776399497216,42.69,74732.81,1.0,-0.0476,3e-05,6.88853]
[1776399502734,42.69,74738.79,1.0,-0.0474,3e-05,6.86639]
[1776399508346,42.69,74746.53,1.0,-0.04715,3e-05,6.83781]
[1776399508407,42.69,74747.24,1.0,-0.04713,3e-05,6.83527]
[1776399509827,42.69,74747.64,1.0,-0.04711,3e-05,6.83377]
[1776399510071,42.69,74747.64,1.0,-0.04712,3e-05,6.83384]
[1776399510832,42.69,74747.64,1.0,-0.04712,3e-05,6.83384]
[1776399511076,42.69,74748.03,1.0,-0.04709,3e-05,6.83005]
[1776399516111,42.69,74749.73,1.0,-0.04704,3e-05,6.82405]
[1776399518396,42.69,74750.02,1.0,-0.04703,3e-05,6.82305]
[1776399519378,42.69,74751.43,1.0,-0.04698,3e-05,6.81791]
[1776399519430,42.69,74751.68,1.0,-0.04697,3e-05,6.81705]
[1776399525175,42.69,74753.86,1.0,-0.04691,3e-05,6.80932]
[1776399527144,42.69,74754.09,1.0,-0.0469,3e-05,6.80855]
[1776399527153,42.69,74754.11,1.0,-0.0469,3e-05,6.80857]
[1776399533151,42.69,74754.23,1.0,-0.0469,3e-05,6.80839]
[1776399538266,42.7,74756.8,1.0,-0.04682,3e-05,6.79947]
[1776399545318,42.7,74757.68,1.0,-0.0468,3e-05,6.79695]
[1776399550353,42.7,74755.12,1.0,-0.04688,3e-05,6.80697]
[1776399555387,42.7,74755.59,1.0,-0.04687,3e-05,6.80559]
[1776399560424,42.7,74758.29,1.0,-0.04679,3e-05,6.79578]
[1776399560891,42.7,74758.29,1.0,-0.04679,3e-05,6.79578]
[1776399561432,42.7,74759.33,1.0,-0.04675,3e-05,6.79198]
[1776399564487,42.7,74760.97,1.0,-0.0467,3e-05,6.78602]
[1776399564559,42.7,74762.29,1.0,-0.04666,3e-05,6.78127]
[1776399569641,42.71,74774.18,1.0,-0.04629,3e-05,6.73911]
[1776399575532,42.71,74781.79,1.0,-0.04605,3e-05,6.7115]
[1776399580301,42.72,74795.26,1.0,-0.04563,3e-05,6.66364]
[1776399580569,42.72,74795.26,1.0,-0.04564,3e-05,6.66432]
[1776399581067,42.72,74795.26,1.0,-0.04564,3e-05,6.66432]
[1776399581575,42.72,74795.03,1.0,-0.04565,3e-05,6.66588]
[1776399586610,42.73,74800.92,1.0,-0.04548,3e-05,6.64597]
[1776399593659,42.73,74802.3,1.0,-0.04546,3e-05,6.64381]
[1776399598694,42.74,74817.54,1.0,-0.04498,3e-05,6.58918]
[1776399599355,42.74,74817.54,1.0,-0.04498,3e-05,6.58918]
[1776399599701,42.74,74820.51,1.0,-0.04489,3e-05,6.57867]
[1776399601450,42.74,74820.64,1.0,-0.0449,3e-05,6.57901]
[1776399601716,42.74,74820.67,1.0,-0.0449,3e-05,6.57972]
[1776399606763,42.75,74810.78,1.0,-0.04525,3e-05,6.62016]
[1776399608155,42.75,74812.0,1.0,-0.04522,3e-05,6.61644]
[1776399608260,42.75,74812.0,1.0,-0.04522,3e-05,6.61644]
[1776399608777,42.75,74811.05,1.0,-0.04526,3e-05,6.62071]
[1776399609466,42.75,74811.05,1.0,-0.04526,3e-05,6.62071]
[1776399609783,42.76,74809.96,1.0,-0.0453,3e-05,6.62548]
[1776399614819,42.76,74809.05,1.0,-0.04536,3e-05,6.63258]
[1776399619992,42.77,74797.43,1.0,-0.04576,3e-05,6.67909]
[1776399625898,42.78,74794.07,1.0,-0.04591,3e-05,6.69543]
[1776399630184,42.79,74793.26,1.0,-0.04595,3e-05,6.70028]
[1776399630285,42.79,74793.19,1.0,-0.04596,3e-05,6.70115]
[1776399635968,42.8,74790.75,1.0,-0.04605,3e-05,6.71101]
[1776399641004,42.8,74786.17,1.0,-0.04622,3e-05,6.73093]
[1776399642492,42.8,74786.17,1.0,-0.04622,3e-05,6.73093]
[1776399642666,42.8,74785.05,1.0,-0.04627,3e-05,6.73623]
[1776399648053,42.81,74785.48,1.0,-0.04628,3e-05,6.73746]
[1776399653087,42.82,74783.89,1.0,-0.04636,3e-05,6.74634]
[1776399658463,42.82,74782.19,1.0,-0.04643,3e-05,6.75448]
[1776399664163,42.83,74781.58,1.0,-0.04649,3e-05,6.76152]
[1776399670341,42.84,74780.54,1.0,-0.04655,3e-05,6.76889]
[1776399676261,42.85,74775.54,1.0,-0.04674,3e-05,6.79091]
[1776399682302,42.86,74764.78,1.0,-0.04712,3e-05,6.83412]
[1776399687338,42.86,74767.16,1.0,-0.04707,3e-05,6.82768]
[1776399692374,42.87,74769.12,1.0,-0.04701,3e-05,6.82009]
[1776399698298,42.87,74769.3,1.0,-0.04702,3e-05,6.82152]
[1776399703453,42.88,74771.24,1.0,-0.04699,3e-05,6.818]
[1776399710628,42.89,74780.59,1.0,-0.04672,3e-05,6.78774]
[1776399716545,42.9,74776.1,1.0,-0.04689,3e-05,6.8074]
[1776399721579,42.9,74771.3,1.0,-0.04707,3e-05,6.828]
[1776399725606,42.91,74756.03,1.0,-0.0476,3e-05,6.88781]
[1776399728936,42.91,74741.53,1.0,-0.04809,3e-05,6.94368]
[1776399734681,42.92,74745.88,1.0,-0.04796,3e-05,6.92917]
[1776399739707,42.92,74746.78,1.0,-0.04795,3e-05,6.9274]
[1776399744742,42.92,74748.79,1.0,-0.0479,3e-05,6.9214]
[1776399749777,42.93,74750.5,1.0,-0.04785,3e-05,6.91654]
[1776399754946,42.93,74756.75,1.0,-0.04764,3e-05,6.89153]
[1776399765890,42.94,74756.71,1.0,-0.04768,3e-05,6.89589]
[1776399770923,42.94,74753.92,1.0,-0.04778,3e-05,6.90806]
[1776399777367,42.95,74751.99,1.0,-0.04786,3e-05,6.91657]
[1776399784016,42.95,74753.05,1.0,-0.04785,3e-05,6.91535]
[1776399789049,42.96,74753.9,1.0,-0.04783,3e-05,6.91374]
[1776399792159,42.96,74754.13,1.0,-0.04783,3e-05,6.91352]
[1776399792259,42.96,74754.13,1.0,-0.04783,3e-05,6.91352]
[1776399792283,42.96,74754.4,1.0,-0.04782,3e-05,6.91282]
[1776399798085,42.96,74754.35,1.0,-0.04784,3e-05,6.91462]
[1776399798098,42.96,74754.35,1.0,-0.04784,3e-05,6.91462]
[1776399798183,42.96,74753.76,1.0,-0.04786,3e-05,6.91716]
[1776399804156,42.97,74754.44,1.0,-0.04785,3e-05,6.91641]
[1776399809191,42.97,74755.12,1.0,-0.04784,3e-05,6.91531]
[1776399817247,42.98,74755.18,1.0,-0.04784,3e-05,6.91453]
[1776399819783,42.98,74755.69,1.0,-0.04783,3e-05,6.91289]
[1776399819811,42.98,74756.04,1.0,-0.04782,3e-05,6.91213]
[1776399825303,42.98,74769.31,1.0,-0.0474,3e-05,6.86387]
[1776399830338,42.99,74771.74,1.0,-0.04733,3e-05,6.85659]
[1776399835373,42.99,74770.23,1.0,-0.0474,3e-05,6.86412]
[1776399840408,43.0,74769.15,1.0,-0.04745,3e-05,6.87006]
[1776399845442,43.0,74766.15,1.0,-0.04756,3e-05,6.88319]
[1776399851620,43.0,74764.3,1.0,-0.04764,3e-05,6.89234]
[1776399857527,43.01,74762.8,1.0,-0.04771,3e-05,6.90015]
[1776399863571,43.01,74762.26,1.0,-0.04775,3e-05,6.90433]
[1776399869613,43.02,74761.45,1.0,-0.0478,3e-05,6.90952]
[1776399874647,43.02,74760.2,1.0,-0.04783,3e-05,6.91315]
[1776399877147,43.03,74760.15,1.0,-0.04784,3e-05,6.91404]
[1776399877159,43.03,74760.15,1.0,-0.04784,3e-05,6.91404]
[1776399877669,43.03,74760.09,1.0,-0.04785,3e-05,6.91462]
[1776399879122,43.03,74760.09,1.0,-0.04785,3e-05,6.91462]
[1776399879167,43.03,74760.47,1.0,-0.04784,3e-05,6.91389]
[1776399882007,43.03,74760.47,1.0,-0.04784,3e-05,6.91424]
[1776399882056,43.03,74760.47,1.0,-0.04785,3e-05,6.91494]
[1776399891900,43.04,74760.37,1.0,-0.04788,3e-05,6.91881]
[1776399897283,43.04,74760.37,1.0,-0.0479,3e-05,6.92019]
[1776399902848,43.05,74750.1,1.0,-0.04826,3e-05,6.9612]
[1776399907883,43.05,74748.26,1.0,-0.04833,3e-05,6.9695]
[1776399912918,43.05,74739.34,1.0,-0.04864,3e-05,7.00457]
[1776399917953,43.06,74738.48,1.0,-0.04868,3e-05,7.00885]
[1776399925003,43.06,74739.5,1.0,-0.04866,3e-05,7.00657]
[1776399926096,43.06,74739.5,1.0,-0.04866,3e-05,7.00657]
[1776399932180,43.06,74741.18,1.0,-0.0486,3e-05,6.99897]
[1776399940108,43.07,74742.07,1.0,-0.04859,3e-05,6.99738]
[1776399947157,43.07,74742.88,1.0,-0.04857,3e-05,6.9958]
[1776399952192,43.07,74742.08,1.0,-0.04861,3e-05,6.99984]
[1776399961254,43.08,74742.45,1.0,-0.04861,3e-05,7.00013]
[1776399966289,43.08,74741.56,1.0,-0.04865,3e-05,7.00441]
[1776399971326,43.08,74738.65,1.0,-0.04875,3e-05,7.01635]
[1776399976360,43.08,74738.04,1.0,-0.04878,3e-05,7.0196]
[1776399982530,43.08,74736.85,1.0,-0.04883,3e-05,7.02525]
[1776399988443,43.09,74731.46,1.0,-0.04902,3e-05,7.04681]
[1776399992601,43.09,74746.81,1.0,-0.04849,3e-05,6.98642]
[1776399998494,43.09,74750.29,1.0,-0.04839,3e-05,6.97461]
[1776400003626,43.1,74749.68,1.0,-0.04842,3e-05,6.97828]
[1776400010609,43.1,74750.21,1.0,-0.04842,3e-05,6.97831]
[1776400016641,43.1,74750.13,1.0,-0.04844,3e-05,6.98007]
[1776400022817,43.11,74749.96,1.0,-0.04845,3e-05,6.98212]
[1776400028726,43.11,74749.56,1.0,-0.04848,3e-05,6.98499]
[1776400033761,43.11,74751.2,1.0,-0.04843,3e-05,6.97985]
[1776400039803,43.12,74751.58,1.0,-0.04843,3e-05,6.97975]
[1776400045845,43.12,74752.1,1.0,-0.04843,3e-05,6.97907]
[1776400050882,43.12,74763.69,1.0,-0.04805,3e-05,6.93643]
[1776400058937,43.13,74771.03,1.0,-0.0478,3e-05,6.9082]
[1776400063976,43.13,74774.98,1.0,-0.04769,3e-05,6.89508]
[1776400069007,43.13,74778.36,1.0,-0.04759,3e-05,6.88383]
[1776400074045,43.14,74780.36,1.0,-0.04753,3e-05,6.87778]
[1776400081094,43.14,74783.49,1.0,-0.04745,3e-05,6.86813]
[1776400086129,43.14,74784.12,1.0,-0.04744,3e-05,6.86723]
[1776400091164,43.15,74784.65,1.0,-0.04743,3e-05,6.86668]
[1776400099165,43.15,74784.86,1.0,-0.04743,3e-05,6.86646]
[1776400105262,43.16,74770.61,1.0,-0.04793,3e-05,6.92303]
[1776400110296,43.16,74775.32,1.0,-0.04778,3e-05,6.90638]
[1776400119362,43.16,74775.76,1.0,-0.04777,3e-05,6.90388]
[1776400125406,43.17,74779.11,1.0,-0.04767,3e-05,6.89269]
[1776400130441,43.17,74781.02,1.0,-0.04762,3e-05,6.88668]
[1776400135477,43.17,74788.51,1.0,-0.04738,3e-05,6.86]
[1776400140513,43.17,74787.82,1.0,-0.04741,3e-05,6.86391]
[1776400145551,43.18,74785.1,1.0,-0.04751,3e-05,6.87528]
[1776400150585,43.18,74786.21,1.0,-0.04749,3e-05,6.87235]
[1776400156628,43.18,74786.72,1.0,-0.04748,3e-05,6.8719]
[1776400161662,43.19,74789.3,1.0,-0.04741,3e-05,6.8635]
[1776400166698,43.19,74790.12,1.0,-0.04739,3e-05,6.86169]
[1776400171733,43.19,74789.95,1.0,-0.04739,3e-05,6.86075]
[1776400176768,43.2,74789.92,1.0,-0.0474,3e-05,6.86209]
[1776400181803,43.2,74789.84,1.0,-0.04742,3e-05,6.8636]
[1776400186837,43.2,74789.41,1.0,-0.04744,3e-05,6.86639]
[1776400191873,43.2,74789.01,1.0,-0.04746,3e-05,6.86905]
[1776400196909,43.21,74781.08,1.0,-0.04773,3e-05,6.89973]
[1776400201944,43.21,74784.74,1.0,-0.04762,3e-05,6.88706]
[1776400206980,43.21,74774.61,1.0,-0.04797,3e-05,6.92593]
[1776400212016,43.21,74779.91,1.0,-0.0478,3e-05,6.90703]
[1776400219065,43.22,74780.4,1.0,-0.0478,3e-05,6.90665]
[1776400224222,43.22,74781.0,1.0,-0.04779,3e-05,6.90566]
[1776400232161,43.22,74782.38,1.0,-0.04774,3e-05,6.89914]
[1776400237191,43.23,74785.48,1.0,-0.04764,3e-05,6.88885]
[1776400242227,43.23,74786.33,1.0,-0.04763,3e-05,6.88678]
[1776400248273,43.23,74786.96,1.0,-0.04762,3e-05,6.88573]
[1776400254433,43.23,74781.52,1.0,-0.04781,3e-05,6.9073]
[1776400260355,43.24,74785.12,1.0,-0.0477,3e-05,6.89504]
[1776400267209,43.24,74791.69,1.0,-0.04749,3e-05,6.87149]
[1776400272438,43.24,74791.91,1.0,-0.0475,3e-05,6.87277]
[1776400277472,43.25,74793.68,1.0,-0.04745,3e-05,6.86748]
[1776400282506,43.25,74796.41,1.0,-0.04738,3e-05,6.85871]
[1776400289555,43.25,74795.74,1.0,-0.04741,3e-05,6.86319]
[1776400294713,43.26,74795.49,1.0,-0.04742,3e-05,6.86272]
[1776400301641,43.26,74794.15,1.0,-0.04748,3e-05,6.86967]
[1776400306675,43.27,74794.57,1.0,-0.04748,3e-05,6.86947]
[1776400311711,43.27,74794.81,1.0,-0.04748,3e-05,6.86994]
[1776400317753,43.27,74797.41,1.0,-0.04741,3e-05,6.86197]
[1776400322788,43.28,74796.46,1.0,-0.04745,3e-05,6.867]
[1776400328830,43.28,74796.26,1.0,-0.04748,3e-05,6.86961]
[1776400333864,43.28,74794.96,1.0,-0.04753,3e-05,6.87594]
[1776400345063,43.29,74794.2,1.0,-0.04758,3e-05,6.88173]
[1776400353000,43.3,74794.31,1.0,-0.04758,3e-05,6.88043]
[1776400357565,43.3,74796.88,1.0,-0.0475,3e-05,6.87153]
[1776400357655,43.3,74797.28,1.0,-0.04749,3e-05,6.87029]
[1776400357717,43.3,74797.28,1.0,-0.04749,3e-05,6.87029]
[1776400358035,43.3,74802.45,1.0,-0.04732,3e-05,6.85129]
[1776400359491,43.3,74802.45,1.0,-0.04732,3e-05,6.85129]
[1776400359564,43.3,74809.42,1.0,-0.0471,3e-05,6.826]
[1776400360808,43.3,74809.42,1.0,-0.0471,3e-05,6.826]
[1776400361056,43.3,74809.05,1.0,-0.04711,3e-05,6.82771]
[1776400362785,43.3,74808.65,1.0,-0.04713,3e-05,6.82953]
[1776400363380,43.3,74808.65,1.0,-0.04713,3e-05,6.82953]
[1776400363393,43.3,74808.0,1.0,-0.04715,3e-05,6.83263]
[1776400366418,43.3,74807.18,1.0,-0.04718,3e-05,6.83603]
[1776400366430,43.3,74807.18,1.0,-0.04719,3e-05,6.83675]
[1776400373140,43.31,74804.65,1.0,-0.04729,3e-05,6.84834]
[1776400378175,43.31,74802.78,1.0,-0.04737,3e-05,6.85716]
[1776400383209,43.32,74803.14,1.0,-0.04737,3e-05,6.85774]
[1776400388245,43.32,74807.48,1.0,-0.04725,3e-05,6.84363]
[1776400393279,43.33,74806.73,1.0,-0.04729,3e-05,6.84859]
[1776400398314,43.33,74803.09,1.0,-0.04743,3e-05,6.86472]
[1776400405488,43.34,74802.28,1.0,-0.04749,3e-05,6.87066]
[1776400412412,43.35,74801.17,1.0,-0.04753,3e-05,6.87486]
[1776400417447,43.35,74799.83,1.0,-0.04759,3e-05,6.88192]
[1776400422483,43.36,74798.99,1.0,-0.04764,3e-05,6.8871]
[1776400427518,43.36,74800.51,1.0,-0.04761,3e-05,6.88347]
[1776400432553,43.37,74803.75,1.0,-0.04752,3e-05,6.87352]
[1776400437588,43.37,74805.24,1.0,-0.04749,3e-05,6.87008]
[1776400442624,43.38,74808.15,1.0,-0.04741,3e-05,6.86137]
[1776400447672,43.38,74811.19,1.0,-0.04733,3e-05,6.85218]
[1776400452707,43.39,74821.82,1.0,-0.047,3e-05,6.81517]
[1776400457742,43.39,74822.35,1.0,-0.047,3e-05,6.81564]
[1776400462777,43.4,74823.15,1.0,-0.047,3e-05,6.81506]
[1776400467811,43.4,74823.82,1.0,-0.047,3e-05,6.81493]
[1776400472846,43.41,74824.64,1.0,-0.04697,3e-05,6.81141]
[1776400477883,43.41,74824.55,1.0,-0.04699,3e-05,6.81407]
[1776400482918,43.42,74826.03,1.0,-0.04697,3e-05,6.81091]
[1776400487953,43.43,74826.48,1.0,-0.04698,3e-05,6.81201]
[1776400496121,43.43,74828.45,1.0,-0.04694,3e-05,6.80786]
[1776400502050,43.44,74842.19,1.0,-0.04652,3e-05,6.7601]
[1776400507782,43.44,74845.35,1.0,-0.04643,3e-05,6.75042]
[1776400507870,43.45,74845.35,1.0,-0.04644,3e-05,6.7509]
[1776400507872,43.45,74845.35,1.0,-0.04644,3e-05,6.7509]
[1776400508038,43.45,74845.35,1.0,-0.04644,3e-05,6.7509]
[1776400508093,43.45,74846.1,1.0,-0.04642,3e-05,6.74862]
[1776400509371,43.45,74846.1,1.0,-0.04642,3e-05,6.74862]
[1776400509399,43.45,74866.86,1.0,-0.04576,3e-05,6.6732]
[1776400511426,43.45,74866.86,1.0,-0.04576,3e-05,6.67376]
[1776400511629,43.45,74867.02,1.0,-0.04577,3e-05,6.67437]
[1776400517156,43.46,74869.59,1.0,-0.0457,3e-05,6.66651]
[1776400522191,43.46,74860.36,1.0,-0.046,3e-05,6.70124]
[1776400526108,43.46,74859.87,1.0,-0.04602,3e-05,6.70393]
[1776400528283,43.46,74854.97,1.0,-0.04619,3e-05,6.72293]
[1776400528336,43.46,74852.31,1.0,-0.04628,3e-05,6.73319]
[1776400534275,43.47,74852.17,1.0,-0.04629,3e-05,6.73384]
[1776400539309,43.48,74857.73,1.0,-0.04613,3e-05,6.71594]
[1776400544345,43.48,74856.22,1.0,-0.0462,3e-05,6.72399]
[1776400549382,43.49,74857.58,1.0,-0.04618,3e-05,6.72152]
[1776400554419,43.49,74856.61,1.0,-0.04623,3e-05,6.72756]
[1776400559454,43.5,74855.41,1.0,-0.04629,3e-05,6.73437]
[1776400565447,43.5,74854.69,1.0,-0.04633,3e-05,6.73887]
[1776400571538,43.51,74856.08,1.0,-0.04632,3e-05,6.73782]
[1776400576698,43.56,74851.25,1.0,-0.04666,3e-05,6.77665]
[1776400582617,43.58,74850.98,1.0,-0.04671,3e-05,6.78315]
[1776400587649,43.58,74849.34,1.0,-0.04678,3e-05,6.79096]
[1776400592685,43.58,74846.25,1.0,-0.04688,3e-05,6.8013]
[1776400597721,43.61,74837.73,1.0,-0.04725,3e-05,6.84315]
[1776400602756,43.61,74831.44,1.0,-0.04746,3e-05,6.86779]
[1776400607791,43.62,74829.75,1.0,-0.04753,3e-05,6.87538]
[1776400612826,43.62,74832.38,1.0,-0.04746,3e-05,6.86698]
[1776400617861,43.63,74835.92,1.0,-0.0474,3e-05,6.8608]
[1776400622896,43.64,74834.44,1.0,-0.04749,3e-05,6.87057]
[1776400629949,43.66,74839.84,1.0,-0.04738,3e-05,6.85863]
[1776400637122,43.68,74841.88,1.0,-0.04738,3e-05,6.85882]
[1776400644047,43.69,74839.88,1.0,-0.04746,3e-05,6.86825]
[1776400649085,43.69,74836.38,1.0,-0.04759,3e-05,6.88259]
[1776400650897,43.69,74836.38,1.0,-0.04759,3e-05,6.88259]
[1776400651120,43.69,74835.25,1.0,-0.04763,3e-05,6.88731]
[1776400651204,43.69,74854.09,1.0,-0.047,3e-05,6.81509]
[1776400652195,43.69,74854.09,1.0,-0.047,3e-05,6.81509]
[1776400652569,43.69,74854.09,1.0,-0.047,3e-05,6.81509]
[1776400652618,43.69,74858.93,1.0,-0.04685,3e-05,6.79761]
[1776400654051,43.69,74858.93,1.0,-0.04685,3e-05,6.798]
[1776400654574,43.69,74858.93,1.0,-0.04685,3e-05,6.798]
[1776400654588,43.7,74859.8,1.0,-0.04686,3e-05,6.79898]
[1776400656619,43.71,74859.92,1.0,-0.04689,3e-05,6.80261]
[1776400657286,43.73,74860.36,1.0,-0.04694,3e-05,6.80896]
[1776400658625,43.73,74859.55,1.0,-0.04697,3e-05,6.81193]
[1776400663937,43.74,74860.78,1.0,-0.04698,3e-05,6.81282]
[1776400663940,43.74,74861.06,1.0,-0.04697,3e-05,6.81254]
[1776400669226,43.75,74862.02,1.0,-0.04696,3e-05,6.81092]
[1776400674268,43.75,74862.45,1.0,-0.04696,3e-05,6.81124]
[1776400680303,43.76,74864.33,1.0,-0.04692,3e-05,6.80657]
[1776400685338,43.76,74870.25,1.0,-0.04674,3e-05,6.78677]
[1776400692387,43.77,74872.25,1.0,-0.0467,3e-05,6.7824]
[1776400697574,43.78,74873.51,1.0,-0.04668,3e-05,6.77999]
[1776400703464,43.79,74864.92,1.0,-0.04701,3e-05,6.81751]
[1776400708500,43.81,74859.08,1.0,-0.04728,3e-05,6.84754]
[1776400713535,43.81,74852.26,1.0,-0.04749,3e-05,6.8714]
[1776400718570,43.82,74844.18,1.0,-0.04777,3e-05,6.90249]
[1776400723605,43.82,74843.13,1.0,-0.04781,3e-05,6.90742]
[1776400728640,43.82,74838.25,1.0,-0.04798,3e-05,6.92649]
[1776400733680,43.82,74837.45,1.0,-0.04802,3e-05,6.9305]
[1776400738710,43.83,74838.72,1.0,-0.04798,3e-05,6.92665]
[1776400743747,43.83,74828.55,1.0,-0.04832,3e-05,6.96512]
[1776400748780,43.83,74827.32,1.0,-0.04837,3e-05,6.97017]
[1776400753815,43.83,74826.17,1.0,-0.04841,3e-05,6.97486]
[1776400758851,43.83,74824.73,1.0,-0.04846,3e-05,6.98058]
[1776400763886,43.83,74825.43,1.0,-0.04844,3e-05,6.97831]
[1776400768922,43.83,74827.15,1.0,-0.04839,3e-05,6.97227]
[1776400773958,43.83,74830.67,1.0,-0.04826,3e-05,6.9568]
[1776400778991,43.83,74829.77,1.0,-0.04829,3e-05,6.96065]
[1776400786042,43.84,74828.34,1.0,-0.04834,3e-05,6.96657]
[1776400793091,43.84,74828.8,1.0,-0.04833,3e-05,6.96551]
[1776400798275,43.84,74828.6,1.0,-0.04834,3e-05,6.96676]
[1776400804171,43.84,74837.59,1.0,-0.04805,3e-05,6.93414]
[1776400809204,43.84,74830.44,1.0,-0.0483,3e-05,6.96139]
[1776400814240,43.84,74828.35,1.0,-0.04837,3e-05,6.96962]
[1776400819275,43.84,74828.41,1.0,-0.04837,3e-05,6.96984]
[1776400824313,43.85,74825.64,1.0,-0.04846,3e-05,6.98048]
[1776400829348,43.85,74827.31,1.0,-0.04841,3e-05,6.97456]
[1776400835395,43.85,74827.9,1.0,-0.04838,3e-05,6.96984]
[1776400840425,43.85,74838.25,1.0,-0.04804,3e-05,6.93192]
[1776400845460,43.85,74850.23,1.0,-0.04765,3e-05,6.88819]
[1776400850496,43.85,74852.03,1.0,-0.0476,3e-05,6.88248]
[1776400855532,43.85,74846.74,1.0,-0.04778,3e-05,6.9029]
[1776400860565,43.85,74844.61,1.0,-0.04786,3e-05,6.91155]
[1776400865604,43.86,74843.36,1.0,-0.04791,3e-05,6.91682]
[1776400870640,43.86,74841.36,1.0,-0.04798,3e-05,6.92484]
[1776400875676,43.86,74840.59,1.0,-0.04801,3e-05,6.92824]
[1776400884737,43.86,74841.84,1.0,-0.04797,3e-05,6.92468]
[1776400889773,43.86,74845.24,1.0,-0.04787,3e-05,6.91276]
[1776400894808,43.86,74846.54,1.0,-0.04781,3e-05,6.90585]
[1776400899847,43.87,74848.92,1.0,-0.04774,3e-05,6.89801]
[1776400904879,43.87,74854.93,1.0,-0.04756,3e-05,6.87679]
[1776400909916,43.87,74856.02,1.0,-0.04753,3e-05,6.8738]
[1776400919143,43.88,74859.81,1.0,-0.04742,3e-05,6.86166]
[1776400925023,43.88,74860.94,1.0,-0.0474,3e-05,6.8587]
[1776400930057,43.88,74859.78,1.0,-0.04744,3e-05,6.86394]
[1776400935092,43.88,74852.97,1.0,-0.04767,3e-05,6.8899]
[1776400940126,43.88,74852.34,1.0,-0.0477,3e-05,6.89292]
[1776400945161,43.89,74842.24,1.0,-0.04803,3e-05,6.93075]
[1776400951203,43.89,74830.98,1.0,-0.04839,3e-05,6.96976]
[1776400956238,43.89,74831.52,1.0,-0.04837,3e-05,6.96786]
[1776400961274,43.89,74831.72,1.0,-0.04837,3e-05,6.9673]
[1776400968326,43.89,74831.7,1.0,-0.04837,3e-05,6.96758]
[1776400973362,43.89,74831.23,1.0,-0.04838,3e-05,6.96944]
[1776400978397,43.89,74830.45,1.0,-0.04841,3e-05,6.97242]
[1776400983432,43.89,74829.77,1.0,-0.04843,3e-05,6.97502]
[1776400988467,43.89,74829.42,1.0,-0.04845,3e-05,6.97645]
[1776400993501,43.89,74831.17,1.0,-0.04839,3e-05,6.97014]
[1776400999705,43.89,74829.72,1.0,-0.04844,3e-05,6.97578]
[1776401005205,43.89,74828.25,1.0,-0.04849,3e-05,6.98141]
[1776401005251,43.89,74828.25,1.0,-0.04849,3e-05,6.98141]
[1776401005290,43.89,74827.18,1.0,-0.04853,3e-05,6.98547]
[1776401005443,43.89,74827.18,1.0,-0.04853,3e-05,6.98547]
[1776401005550,43.89,74827.18,1.0,-0.04853,3e-05,6.98547]
[1776401007129,43.89,74827.18,1.0,-0.04853,3e-05,6.98547]
[1776401007177,43.89,74827.23,1.0,-0.04853,3e-05,6.98538]
[1776401009902,43.89,74827.16,1.0,-0.04853,3e-05,6.98569]
[1776401010081,43.89,74827.16,1.0,-0.04853,3e-05,6.98578]
[1776401015656,43.89,74827.09,1.0,-0.04852,3e-05,6.98346]
[1776401021543,43.89,74826.6,1.0,-0.04853,3e-05,6.98552]
[1776401027741,43.89,74826.9,1.0,-0.04853,3e-05,6.98489]
[1776401037811,43.89,74827.23,1.0,-0.04852,3e-05,6.98433]
[1776401042846,43.9,74828.73,1.0,-0.04848,3e-05,6.97911]
[1776401048040,43.9,74828.73,1.0,-0.04848,3e-05,6.97945]
[1776401053938,43.9,74837.61,1.0,-0.0482,3e-05,6.94745]
[1776401060129,43.9,74836.11,1.0,-0.04825,3e-05,6.95394]
[1776401066025,43.9,74839.09,1.0,-0.04816,3e-05,6.94374]
[1776401073072,43.9,74838.46,1.0,-0.04817,3e-05,6.94422]
[1776401078108,43.91,74836.97,1.0,-0.04823,3e-05,6.95043]
[1776401083142,43.91,74836.7,1.0,-0.04824,3e-05,6.95211]
[1776401089185,43.91,74836.05,1.0,-0.04827,3e-05,6.9553]
[1776401094220,43.91,74835.33,1.0,-0.0483,3e-05,6.9586]
[1776401101270,43.91,74835.15,1.0,-0.04831,3e-05,6.96012]
[1776401106307,43.91,74833.45,1.0,-0.04837,3e-05,6.96696]
[1776401111344,43.92,74836.63,1.0,-0.04827,3e-05,6.95576]
[1776401117390,43.92,74837.96,1.0,-0.04824,3e-05,6.95154]
[1776401123432,43.92,74833.32,1.0,-0.0484,3e-05,6.96933]
[1776401128467,43.92,74829.27,1.0,-0.04853,3e-05,6.98474]
[1776401133503,43.92,74824.47,1.0,-0.04868,3e-05,7.00009]
[1776401139544,43.92,74822.16,1.0,-0.04876,3e-05,7.00898]
[1776401144581,43.92,74825.93,1.0,-0.04863,3e-05,6.99528]
[1776401149615,43.92,74828.24,1.0,-0.04856,3e-05,6.98715]
[1776401156664,43.93,74829.23,1.0,-0.04853,3e-05,6.98416]
[1776401166736,43.93,74827.96,1.0,-0.04858,3e-05,6.98972]
[1776401171770,43.93,74824.89,1.0,-0.04869,3e-05,7.00143]
[1776401179826,43.93,74824.37,1.0,-0.04871,3e-05,7.00366]
[1776401184862,43.93,74824.04,1.0,-0.04872,3e-05,7.00501]
[1776401189895,43.93,74825.62,1.0,-0.04867,3e-05,6.99925]
[1776401194931,43.93,74829.75,1.0,-0.04852,3e-05,6.98125]
[1776401201116,43.93,74834.53,1.0,-0.04836,3e-05,6.96376]
[1776401201842,43.93,74834.53,1.0,-0.04836,3e-05,6.96376]
[1776401201934,43.93,74834.53,1.0,-0.04836,3e-05,6.96376]
[1776401201941,43.93,74834.53,1.0,-0.04836,3e-05,6.96376]
[1776401202156,43.93,74834.53,1.0,-0.04836,3e-05,6.96376]
[1776401202190,43.93,74848.23,1.0,-0.04791,3e-05,6.91317]
[1776401203977,43.93,74848.23,1.0,-0.04791,3e-05,6.91334]
[1776401203999,43.93,74843.62,1.0,-0.04806,3e-05,6.93034]
[1776401205343,43.93,74843.62,1.0,-0.04806,3e-05,6.93034]
[1776401205444,43.93,74843.49,1.0,-0.04807,3e-05,6.93103]
[1776401205711,43.93,74843.49,1.0,-0.04807,3e-05,6.93103]
[1776401206024,43.93,74843.28,1.0,-0.04808,3e-05,6.9318]
[1776401211182,43.93,74842.76,1.0,-0.0481,3e-05,6.93425]
[1776401218093,43.93,74843.39,1.0,-0.04808,3e-05,6.93249]
[1776401222468,43.93,74842.87,1.0,-0.0481,3e-05,6.93481]
[1776401228164,43.94,74838.19,1.0,-0.04826,3e-05,6.95268]
[1776401233206,43.94,74837.1,1.0,-0.0483,3e-05,6.95713]
[1776401238355,43.94,74835.86,1.0,-0.04834,3e-05,6.96205]
[1776401246294,43.94,74831.45,1.0,-0.04849,3e-05,6.97908]
[1776401251476,43.94,74832.05,1.0,-0.04846,3e-05,6.97433]
[1776401257371,43.94,74826.17,1.0,-0.04866,3e-05,6.99655]
[1776401262405,43.94,74823.36,1.0,-0.04875,3e-05,7.00715]
[1776401267442,43.94,74821.9,1.0,-0.0488,3e-05,7.01271]
[1776401272476,43.94,74821.82,1.0,-0.04881,3e-05,7.01307]
[1776401277510,43.94,74822.28,1.0,-0.04879,3e-05,7.01141]
[1776401282546,43.94,74818.47,1.0,-0.04892,3e-05,7.02559]
[1776401287581,43.94,74824.04,1.0,-0.04873,3e-05,7.00484]
[1776401292616,43.94,74823.84,1.0,-0.04874,3e-05,7.00563]
[1776401297651,43.94,74823.14,1.0,-0.04876,3e-05,7.00827]
[1776401308729,43.94,74823.63,1.0,-0.04875,3e-05,7.0065]
[1776401313764,43.94,74818.67,1.0,-0.04889,3e-05,7.02206]
[1776401318800,43.94,74809.43,1.0,-0.0492,3e-05,7.0564]
[1776401323834,43.94,74809.35,1.0,-0.0492,3e-05,7.05626]
[1776401329360,43.94,74809.31,1.0,-0.0492,3e-05,7.05615]
[1776401334911,43.94,74804.99,1.0,-0.04934,3e-05,7.07182]
[1776401339946,43.94,74794.95,1.0,-0.04967,3e-05,7.10899]
[1776401344981,43.94,74781.33,1.0,-0.05013,3e-05,7.15971]
[1776401350016,43.93,74779.09,1.0,-0.0502,3e-05,7.16723]
[1776401355052,43.93,74782.0,1.0,-0.05009,3e-05,7.15543]
[1776401362250,43.93,74782.07,1.0,-0.05008,3e-05,7.15413]
[1776401367302,43.93,74780.68,1.0,-0.05012,3e-05,7.1588]
[1776401373130,43.93,74782.33,1.0,-0.05004,3e-05,7.1488]
[1776401379222,43.92,74784.73,1.0,-0.04995,3e-05,7.13878]
[1776401387279,43.92,74787.09,1.0,-0.04986,3e-05,7.12884]
[1776401392461,43.92,74789.08,1.0,-0.04978,3e-05,7.12048]
[1776401399368,43.92,74788.68,1.0,-0.04979,3e-05,7.12087]
[1776401404408,43.91,74782.13,1.0,-0.04999,3e-05,7.14308]
[1776401409442,43.9,74790.95,1.0,-0.04963,3e-05,7.1032]
[1776401416492,43.89,74793.11,1.0,-0.04955,3e-05,7.09402]
[1776401421534,43.89,74792.08,1.0,-0.04958,3e-05,7.09707]
[1776401426560,43.89,74792.42,1.0,-0.04956,3e-05,7.09492]
[1776401433609,43.89,74793.04,1.0,-0.04951,3e-05,7.08846]
[1776401439651,43.88,74793.09,1.0,-0.0495,3e-05,7.08721]
[1776401442235,43.88,74793.04,1.0,-0.0495,3e-05,7.08722]
[1776401442279,43.88,74793.04,1.0,-0.0495,3e-05,7.08722]
[1776401442411,43.88,74793.04,1.0,-0.0495,3e-05,7.08722]
[1776401442672,43.88,74793.16,1.0,-0.04949,3e-05,7.0864]
[1776401443541,43.88,74793.16,1.0,-0.04949,3e-05,7.0864]
[1776401443679,43.88,74807.31,1.0,-0.04901,3e-05,7.03327]
[1776401444010,43.88,74807.31,1.0,-0.04901,3e-05,7.03327]
[1776401444687,43.88,74809.15,1.0,-0.04895,3e-05,7.02631]
[1776401445879,43.88,74809.76,1.0,-0.04893,3e-05,7.02396]
[1776401446163,43.88,74809.76,1.0,-0.04893,3e-05,7.02396]
[1776401446701,43.88,74809.7,1.0,-0.04893,3e-05,7.02411]
[1776401451735,43.88,74810.15,1.0,-0.04891,3e-05,7.02215]
[1776401458373,43.88,74809.81,1.0,-0.04892,3e-05,7.0233]
[1776401462964,43.88,74829.78,1.0,-0.04826,3e-05,6.94892]
[1776401468860,43.88,74835.81,1.0,-0.04807,3e-05,6.92743]
[1776401473894,43.88,74838.0,1.0,-0.048,3e-05,6.92015]
[1776401478930,43.89,74838.34,1.0,-0.048,3e-05,6.91974]
[1776401483965,43.89,74836.68,1.0,-0.04806,3e-05,6.92669]
[1776401489000,43.89,74836.47,1.0,-0.04808,3e-05,6.92828]
[1776401494036,43.89,74838.42,1.0,-0.048,3e-05,6.91911]
[1776401499081,43.89,74838.36,1.0,-0.04801,3e-05,6.92022]
[1776401506125,43.9,74838.24,1.0,-0.04803,3e-05,6.92189]
[1776401510190,43.9,74837.74,1.0,-0.04805,3e-05,6.92426]
[1776401510282,43.9,74837.74,1.0,-0.04805,3e-05,6.92426]
[1776401510284,43.9,74837.74,1.0,-0.04805,3e-05,6.92426]
[1776401510298,43.9,74840.07,1.0,-0.04797,3e-05,6.91581]
[1776401516195,43.9,74844.07,1.0,-0.04785,3e-05,6.90209]
[1776401521230,43.9,74845.89,1.0,-0.0478,3e-05,6.89631]
[1776401523716,43.9,74847.14,1.0,-0.04776,3e-05,6.8919]
[1776401523761,43.9,74843.55,1.0,-0.04788,3e-05,6.9055]
[1776401529288,43.91,74841.89,1.0,-0.04794,3e-05,6.91238]
[1776401534321,43.91,74840.71,1.0,-0.04799,3e-05,6.91752]
[1776401535077,43.91,74840.71,1.0,-0.04799,3e-05,6.91752]
[1776401540363,43.91,74829.66,1.0,-0.04836,3e-05,6.95904]
[1776401545398,43.91,74835.78,1.0,-0.04816,3e-05,6.9368]
[1776401550436,43.91,74832.26,1.0,-0.04828,3e-05,6.9504]
[1776401555468,43.91,74830.97,1.0,-0.04831,3e-05,6.95285]
[1776401560508,43.92,74825.99,1.0,-0.04848,3e-05,6.97197]
[1776401565537,43.92,74824.37,1.0,-0.04854,3e-05,6.97841]
[1776401570753,43.92,74823.89,1.0,-0.04855,3e-05,6.98046]
[1776401577621,43.92,74824.3,1.0,-0.04855,3e-05,6.97977]
[1776401582657,43.92,74823.97,1.0,-0.04856,3e-05,6.98144]
[1776401587692,43.92,74824.86,1.0,-0.04854,3e-05,6.97858]
[1776401593876,43.92,74828.46,1.0,-0.04842,3e-05,6.96586]
[1776401599775,43.92,74826.08,1.0,-0.04851,3e-05,6.97531]
[1776401604811,43.92,74825.51,1.0,-0.04853,3e-05,6.97788]
[1776401609846,43.93,74824.98,1.0,-0.04855,3e-05,6.98028]
[1776401614881,43.93,74822.33,1.0,-0.04862,3e-05,6.98766]
[1776401619916,43.93,74822.49,1.0,-0.04862,3e-05,6.98743]
[1776401626965,43.93,74822.42,1.0,-0.04863,3e-05,6.98819]
[1776401631209,43.93,74822.38,1.0,-0.04863,3e-05,6.98841]
[1776401631285,43.93,74822.38,1.0,-0.04863,3e-05,6.98841]
[1776401631384,43.93,74824.36,1.0,-0.04857,3e-05,6.98127]
[1776401634708,43.93,74830.49,1.0,-0.04837,3e-05,6.95869]
[1776401634850,43.93,74831.21,1.0,-0.04834,3e-05,6.95625]
[1776401640057,43.93,74831.45,1.0,-0.04834,3e-05,6.95588]
[1776401647106,43.93,74831.9,1.0,-0.04833,3e-05,6.95492]
[1776401653151,43.93,74831.46,1.0,-0.04835,3e-05,6.95715]
[1776401658181,43.94,74830.26,1.0,-0.0484,3e-05,6.96208]
[1776401663218,43.94,74829.02,1.0,-0.04844,3e-05,6.96714]
[1776401668252,43.94,74827.95,1.0,-0.04848,3e-05,6.97152]
[1776401673288,43.94,74822.93,1.0,-0.04863,3e-05,6.98768]
[1776401678322,43.94,74820.81,1.0,-0.0487,3e-05,6.9958]
[1776401683357,43.94,74820.91,1.0,-0.0487,3e-05,6.99563]
[1776401688392,43.94,74808.43,1.0,-0.04912,3e-05,7.0421]
[1776401694582,43.94,74803.81,1.0,-0.04927,3e-05,7.0592]
[1776401701483,43.94,74802.84,1.0,-0.0493,3e-05,7.06259]
[1776401708534,43.94,74800.65,1.0,-0.04937,3e-05,7.07057]
[1776401714729,43.94,74797.32,1.0,-0.04948,3e-05,7.08284]
[1776401722634,43.94,74798.26,1.0,-0.04945,3e-05,7.07917]
[1776401727665,43.94,74793.89,1.0,-0.0496,3e-05,7.09545]
[1776401734870,43.94,74793.42,1.0,-0.04959,3e-05,7.09406]
[1776401740767,43.94,74786.66,1.0,-0.04982,3e-05,7.11907]
[1776401745799,43.93,74784.63,1.0,-0.04988,3e-05,7.12615]
[1776401750834,43.93,74786.03,1.0,-0.04983,3e-05,7.12035]
[1776401756875,43.93,74785.95,1.0,-0.04982,3e-05,7.11997]
[1776401761914,43.93,74786.99,1.0,-0.04978,3e-05,7.11551]
[1776401766951,43.93,74794.29,1.0,-0.04953,3e-05,7.08764]
[1776401771985,43.93,74792.53,1.0,-0.04959,3e-05,7.09383]
[1776401778029,43.93,74795.24,1.0,-0.04949,3e-05,7.08303]
[1776401780915,43.93,74794.5,1.0,-0.04952,3e-05,7.0856]
[1776401781050,43.93,74793.78,1.0,-0.04954,3e-05,7.08818]
[1776401782057,43.93,74814.39,1.0,-0.04885,3e-05,7.01107]
[1776401783599,43.92,74825.46,1.0,-0.04848,3e-05,6.96954]
[1776401784071,43.92,74824.27,1.0,-0.04851,3e-05,6.97364]
[1776401786541,43.92,74821.46,1.0,-0.0486,3e-05,6.98342]
[1776401787092,43.92,74817.86,1.0,-0.04872,3e-05,6.99647]
[1776401792129,43.92,74822.46,1.0,-0.04854,3e-05,6.97563]
[1776401797161,43.92,74824.31,1.0,-0.04848,3e-05,6.96926]
[1776401803204,43.92,74827.32,1.0,-0.04839,3e-05,6.95876]
[1776401809246,43.92,74828.01,1.0,-0.04837,3e-05,6.95691]
[1776401815440,43.93,74817.99,1.0,-0.04871,3e-05,6.99455]
[1776401821330,43.93,74806.18,1.0,-0.0491,3e-05,7.03884]
[1776401827377,43.93,74799.92,1.0,-0.04931,3e-05,7.06204]
[1776401832406,43.92,74796.57,1.0,-0.04942,3e-05,7.07428]
[1776401838450,43.92,74794.89,1.0,-0.04947,3e-05,7.08011]
[1776401843484,43.92,74787.88,1.0,-0.04971,3e-05,7.10591]
[1776401849526,43.92,74787.14,1.0,-0.04972,3e-05,7.10785]
[1776401855721,43.92,74789.84,1.0,-0.04961,3e-05,7.09398]
[1776401861610,43.92,74796.09,1.0,-0.04939,3e-05,7.06977]
[1776401866645,43.92,74793.95,1.0,-0.04946,3e-05,7.07725]
[1776401871680,43.91,74792.15,1.0,-0.04951,3e-05,7.08342]
[1776401876716,43.91,74790.93,1.0,-0.04955,3e-05,7.08733]
[1776401882758,43.91,74791.26,1.0,-0.04953,3e-05,7.08526]
[1776401887793,43.91,74793.19,1.0,-0.04946,3e-05,7.07734]
[1776401892828,43.91,74792.31,1.0,-0.04948,3e-05,7.07998]
[1776401897863,43.91,74791.42,1.0,-0.04951,3e-05,7.08261]
[1776401902899,43.9,74793.17,1.0,-0.04944,3e-05,7.07532]
[1776401907940,43.9,74793.96,1.0,-0.04941,3e-05,7.07155]
[1776401912969,43.9,74795.6,1.0,-0.04933,3e-05,7.06189]
[1776401917079,43.9,74804.06,1.0,-0.04904,3e-05,7.02998]
[1776401924046,43.9,74803.37,1.0,-0.04906,3e-05,7.03217]
[1776401929082,43.9,74803.43,1.0,-0.04906,3e-05,7.03177]
[1776401934117,43.9,74803.08,1.0,-0.04907,3e-05,7.03295]
[1776401939151,43.9,74800.19,1.0,-0.04916,3e-05,7.04367]
[1776401944187,43.9,74797.62,1.0,-0.04925,3e-05,7.05309]
[1776401949220,43.9,74795.27,1.0,-0.04933,3e-05,7.06169]
[1776401954257,43.9,74793.84,1.0,-0.04937,3e-05,7.06684]
[1776401959291,43.9,74797.87,1.0,-0.04924,3e-05,7.05157]
[1776401964326,43.9,74795.92,1.0,-0.0493,3e-05,7.0588]
[1776401970369,43.9,74794.23,1.0,-0.04936,3e-05,7.06508]
[1776401976576,43.9,74791.02,1.0,-0.04945,3e-05,7.07425]
[1776401983460,43.9,74791.31,1.0,-0.04944,3e-05,7.07322]
[1776401990510,43.9,74790.41,1.0,-0.04947,3e-05,7.0767]
[1776401996717,43.9,74789.62,1.0,-0.0495,3e-05,7.07979]
[1776402002593,43.9,74790.15,1.0,-0.04948,3e-05,7.07797]
[1776402007630,43.9,74792.7,1.0,-0.0494,3e-05,7.06869]
[1776402012664,43.9,74796.16,1.0,-0.04928,3e-05,7.05602]
[1776402017699,43.9,74801.0,1.0,-0.04912,3e-05,7.03834]
[1776402023742,43.9,74802.74,1.0,-0.04907,3e-05,7.03236]
[1776402028781,43.9,74804.7,1.0,-0.04901,3e-05,7.02545]
[1776402034826,43.9,74805.98,1.0,-0.04895,3e-05,7.01828]
[1776402039860,43.9,74804.67,1.0,-0.049,3e-05,7.02349]
[1776402044892,43.9,74806.2,1.0,-0.04895,3e-05,7.01809]
[1776402050934,43.91,74806.78,1.0,-0.04893,3e-05,7.01632]
[1776402057139,43.91,74808.09,1.0,-0.04889,3e-05,7.01186]
[1776402063017,43.91,74809.2,1.0,-0.04886,3e-05,7.00801]
[1776402068053,43.91,74809.59,1.0,-0.04885,3e-05,7.00685]
[1776402075105,43.91,74815.95,1.0,-0.04864,3e-05,6.98392]
[1776402087352,43.91,74814.77,1.0,-0.04869,3e-05,6.98937]
[1776402093231,43.91,74814.78,1.0,-0.04868,3e-05,6.98695]
[1776402098267,43.91,74812.22,1.0,-0.04877,3e-05,6.99688]
[1776402104310,43.91,74812.12,1.0,-0.04877,3e-05,6.99763]
[1776402109345,43.92,74806.85,1.0,-0.04895,3e-05,7.01757]
[1776402114378,43.92,74806.33,1.0,-0.04897,3e-05,7.01979]
[1776402120421,43.92,74802.11,1.0,-0.04912,3e-05,7.0359]
[1776402125456,43.92,74805.87,1.0,-0.04899,3e-05,7.02217]
[1776402131497,43.92,74812.53,1.0,-0.04878,3e-05,6.99809]
[1776402137702,43.92,74812.27,1.0,-0.04879,3e-05,6.99982]
[1776402143582,43.92,74812.27,1.0,-0.0488,3e-05,7.00056]
[1776402148616,43.92,74808.6,1.0,-0.04893,3e-05,7.01481]
[1776402153652,43.93,74810.3,1.0,-0.04886,3e-05,7.00614]
[1776402158686,43.93,74813.96,1.0,-0.04874,3e-05,6.99308]
[1776402163722,43.93,74813.66,1.0,-0.04875,3e-05,6.99483]
[1776402168757,43.93,74809.63,1.0,-0.04889,3e-05,7.0104]
[1776402173793,43.93,74808.91,1.0,-0.04892,3e-05,7.01357]
[1776402178828,43.93,74798.3,1.0,-0.04928,3e-05,7.05354]
[1776402183862,43.93,74799.07,1.0,-0.04926,3e-05,7.05085]
[1776402188897,43.93,74799.8,1.0,-0.04923,3e-05,7.04827]
[1776402193932,43.93,74791.26,1.0,-0.04952,3e-05,7.08013]
[1776402198967,43.93,74792.81,1.0,-0.04946,3e-05,7.07414]
[1776402206016,43.93,74791.78,1.0,-0.0495,3e-05,7.07761]
[1776402211051,43.93,74788.44,1.0,-0.04959,3e-05,7.08687]
[1776402216086,43.93,74777.72,1.0,-0.04994,3e-05,7.12658]
[1776402221121,43.93,74779.39,1.0,-0.04988,3e-05,7.11949]
[1776402226162,43.92,74781.6,1.0,-0.0498,3e-05,7.11039]
[1776402231195,43.92,74785.4,1.0,-0.04966,3e-05,7.09547]
[1776402233210,43.92,74785.84,1.0,-0.04965,3e-05,7.09358]
[1776402236231,43.92,74794.91,1.0,-0.04934,3e-05,7.05923]
[1776402241267,43.92,74788.88,1.0,-0.04954,3e-05,7.08144]
[1776402246302,43.92,74789.49,1.0,-0.04951,3e-05,7.07869]
[1776402251338,43.92,74786.2,1.0,-0.04962,3e-05,7.09053]
[1776402253025,43.92,74785.37,1.0,-0.04965,3e-05,7.09365]
[1776402253350,43.92,74746.9,1.0,-0.05096,3e-05,7.23875]
[1776402254363,43.92,74733.9,1.0,-0.05141,3e-05,7.28792]
[1776402255364,43.92,74709.07,1.0,-0.05227,4e-05,7.38271]
[1776402256561,43.92,74709.07,1.0,-0.05227,4e-05,7.38271]
[1776402256662,43.92,74696.58,1.0,-0.05271,4e-05,7.43042]
[1776402261320,43.91,74690.55,1.0,-0.05291,4e-05,7.45289]
[1776402261408,43.91,74689.61,1.0,-0.05294,4e-05,7.45621]
[1776402261705,43.91,74689.61,1.0,-0.05294,4e-05,7.45621]
[1776402262348,43.91,74689.61,1.0,-0.05294,4e-05,7.45621]
[1776402264159,43.91,74692.81,1.0,-0.05282,4e-05,7.44317]
[1776402267285,43.91,74690.43,1.0,-0.0529,4e-05,7.45146]
[1776402272489,43.9,74689.63,1.0,-0.05288,4e-05,7.44867]
[1776402273108,43.9,74689.63,1.0,-0.05288,4e-05,7.44867]
[1776402278528,43.89,74689.76,1.0,-0.05285,4e-05,7.44471]
[1776402283563,43.89,74689.74,1.0,-0.05283,4e-05,7.44255]
[1776402287268,43.88,74691.02,1.0,-0.05276,4e-05,7.43504]
[1776402292629,43.87,74684.96,1.0,-0.05294,4e-05,7.45467]
[1776402297662,43.87,74685.29,1.0,-0.0529,4e-05,7.45012]
[1776402303703,43.86,74686.82,1.0,-0.05281,4e-05,7.44034]
[1776402308931,43.85,74693.2,1.0,-0.05256,4e-05,7.41265]
[1776402313294,43.85,74692.52,1.0,-0.05257,4e-05,7.41351]
[1776402313300,43.85,74692.52,1.0,-0.05257,4e-05,7.41351]
[1776402313354,43.85,74692.52,1.0,-0.05257,4e-05,7.41351]
[1776402313415,43.85,74692.52,1.0,-0.05257,4e-05,7.41351]
[1776402313455,43.85,74689.94,1.0,-0.05265,4e-05,7.42289]
[1776402318574,43.84,74689.94,1.0,-0.05263,4e-05,7.4204]
[1776402323845,43.83,74689.73,1.0,-0.0526,4e-05,7.4169]
[1776402329072,43.82,74689.88,1.0,-0.05257,4e-05,7.41325]
[1776402334920,43.81,74690.29,1.0,-0.0525,4e-05,7.40513]
[1776402339403,43.81,74708.89,1.0,-0.05183,4e-05,7.33114]
[1776402341032,43.81,74708.89,1.0,-0.05182,4e-05,7.33066]
[1776402341484,43.81,74711.03,1.0,-0.05174,4e-05,7.32196]
[1776402342689,43.81,74711.03,1.0,-0.05174,4e-05,7.32196]
[1776402343056,43.81,74711.03,1.0,-0.05174,4e-05,7.32196]
[1776402343119,43.8,74711.42,1.0,-0.05172,4e-05,7.31956]
[1776402346234,43.8,74712.28,1.0,-0.05168,3e-05,7.31535]
[1776402346669,43.8,74712.28,1.0,-0.05168,3e-05,7.31535]
[1776402346736,43.8,74715.49,1.0,-0.05156,3e-05,7.30214]
[1776402349955,43.8,74713.2,1.0,-0.05164,3e-05,7.31009]
[1776402350035,43.8,74712.66,1.0,-0.05165,3e-05,7.31174]
[1776402355069,43.79,74710.65,1.0,-0.0517,4e-05,7.3172]
[1776402360101,43.79,74705.89,1.0,-0.05185,4e-05,7.33305]
[1776402365135,43.78,74709.91,1.0,-0.05168,4e-05,7.31519]
[1776402370169,43.78,74709.9,1.0,-0.05166,4e-05,7.31288]
[1776402375205,43.77,74712.18,1.0,-0.05156,3e-05,7.30182]
[1776402380241,43.76,74712.27,1.0,-0.05154,3e-05,7.29914]
[1776402385277,43.76,74710.92,1.0,-0.05156,3e-05,7.30189]
[1776402390311,43.75,74713.83,1.0,-0.05144,3e-05,7.28831]
[1776402396353,43.75,74714.22,1.0,-0.05138,3e-05,7.28104]
[1776402403401,43.74,74713.33,1.0,-0.05138,3e-05,7.28108]
[1776402407430,43.73,74698.04,1.0,-0.0519,4e-05,7.33788]
[1776402412473,43.73,74694.71,1.0,-0.05199,4e-05,7.34778]
[1776402418509,43.72,74692.92,1.0,-0.05203,4e-05,7.35116]
[1776402423546,43.71,74695.13,1.0,-0.05192,4e-05,7.33979]
[1776402428582,43.71,74691.92,1.0,-0.05201,4e-05,7.34942]
[1776402434022,43.7,74679.86,1.0,-0.05242,4e-05,7.39374]
[1776402439659,43.69,74669.68,1.0,-0.05274,4e-05,7.42873]
[1776402444695,43.68,74667.89,1.0,-0.05277,4e-05,7.43237]
[1776402446396,43.68,74668.92,1.0,-0.05273,4e-05,7.42771]
[1776402446708,43.68,74669.67,1.0,-0.0527,4e-05,7.42414]
[1776402449178,43.68,74670.17,1.0,-0.05267,4e-05,7.42095]
[1776402449729,43.68,74671.37,1.0,-0.05262,4e-05,7.41567]
[1776402454362,43.67,74672.7,1.0,-0.05253,4e-05,7.40505]
[1776402454765,43.67,74678.53,1.0,-0.05232,4e-05,7.38181]
[1776402456030,43.67,74678.99,1.0,-0.0523,4e-05,7.37947]
[1776402456784,43.66,74679.66,1.0,-0.05226,4e-05,7.37574]
[1776402461814,43.66,74681.85,1.0,-0.05216,4e-05,7.36441]
[1776402462914,43.66,74683.79,1.0,-0.05209,4e-05,7.3569]
[1776402463416,43.66,74683.79,1.0,-0.05209,4e-05,7.3569]
[1776402463758,43.66,74683.79,1.0,-0.05209,4e-05,7.3569]
[1776402467199,43.65,74684.62,1.0,-0.05204,4e-05,7.35106]
[1776402467222,43.65,74684.76,1.0,-0.05203,4e-05,7.35051]
[1776402470047,43.65,74684.16,1.0,-0.05204,4e-05,7.35134]
[1776402470066,43.65,74683.98,1.0,-0.05205,4e-05,7.35203]
[1776402475913,43.64,74681.03,1.0,-0.05213,4e-05,7.36038]
[1776402480948,43.64,74681.66,1.0,-0.05208,4e-05,7.35542]
[1776402485994,43.63,74676.99,1.0,-0.05222,4e-05,7.37098]
[1776402491019,43.62,74676.94,1.0,-0.0522,4e-05,7.36866]
[1776402494096,43.62,74678.18,1.0,-0.05215,4e-05,7.36288]
[1776402494732,43.62,74678.98,1.0,-0.05212,4e-05,7.35931]
[1776402495109,43.62,74678.98,1.0,-0.05212,4e-05,7.35931]
[1776402495139,43.62,74679.15,1.0,-0.05211,4e-05,7.3582]
[1776402500276,43.61,74678.57,1.0,-0.05211,4e-05,7.3581]
[1776402506124,43.61,74678.82,1.0,-0.05207,4e-05,7.35437]
[1776402511159,43.6,74675.76,1.0,-0.05214,4e-05,7.36098]
[1776402514397,43.6,74676.12,1.0,-0.05212,4e-05,7.35866]
[1776402514460,43.6,74677.47,1.0,-0.05207,4e-05,7.35298]
[1776402516094,43.6,74677.47,1.0,-0.05207,4e-05,7.35256]
[1776402516138,43.6,74677.41,1.0,-0.05206,4e-05,7.35234]
[1776402517025,43.6,74677.41,1.0,-0.05206,4e-05,7.35234]
[1776402517201,43.6,74677.41,1.0,-0.05206,4e-05,7.3519]
[1776402517987,43.6,74677.41,1.0,-0.05206,4e-05,7.3519]
[1776402519141,43.6,74678.26,1.0,-0.05203,4e-05,7.34818]
[1776402519240,43.59,74678.24,1.0,-0.05202,4e-05,7.34782]
[1776402524251,43.59,74674.65,1.0,-0.05213,4e-05,7.35949]
[1776402529285,43.58,74671.64,1.0,-0.05222,4e-05,7.36881]
[1776402534320,43.58,74672.54,1.0,-0.05216,4e-05,7.363]
[1776402536369,43.58,74647.46,1.0,-0.05305,4e-05,7.45971]
[1776402541399,43.57,74647.1,1.0,-0.05304,4e-05,7.45854]
[1776402543483,43.57,74655.08,1.0,-0.05274,4e-05,7.42618]
[1776402543496,43.57,74656.65,1.0,-0.05268,4e-05,7.41948]
[1776402546200,43.56,74655.97,1.0,-0.0527,4e-05,7.42102]
[1776402546411,43.56,74650.48,1.0,-0.05289,4e-05,7.44185]
[1776402551445,43.56,74654.72,1.0,-0.05271,4e-05,7.42237]
[1776402556480,43.55,74645.47,1.0,-0.05301,4e-05,7.45546]
[1776402561515,43.54,74645.08,1.0,-0.053,4e-05,7.45389]
[1776402562448,43.54,74645.08,1.0,-0.053,4e-05,7.45389]
[1776402562522,43.54,74645.68,1.0,-0.05297,4e-05,7.45093]
[1776402564894,43.54,74645.97,1.0,-0.05296,4e-05,7.44919]
[1776402564990,43.54,74645.8,1.0,-0.05296,4e-05,7.44927]
[1776402570834,43.53,74645.86,1.0,-0.05292,4e-05,7.44551]
[1776402576619,43.52,74647.4,1.0,-0.05282,4e-05,7.43314]
[1776402581656,43.52,74647.64,1.0,-0.05279,4e-05,7.42944]
[1776402586690,43.51,74648.52,1.0,-0.05273,4e-05,7.42374]
[1776402591726,43.51,74643.5,1.0,-0.0529,4e-05,7.44208]
[1776402596761,43.5,74634.77,1.0,-0.05319,4e-05,7.47363]
[1776402599969,43.5,74619.96,1.0,-0.05372,4e-05,7.53039]
[1776402602320,43.5,74621.11,1.0,-0.05367,4e-05,7.52542]
[1776402602809,43.5,74623.18,1.0,-0.0536,4e-05,7.51704]
[1776402603047,43.5,74623.18,1.0,-0.0536,4e-05,7.51704]
[1776402603837,43.5,74619.2,1.0,-0.05373,4e-05,7.53202]
[1776402604235,43.5,74619.2,1.0,-0.05373,4e-05,7.53202]
[1776402604843,43.49,74619.2,1.0,-0.05373,4e-05,7.53131]
[1776402609876,43.49,74619.31,1.0,-0.05369,4e-05,7.52729]
[1776402610880,43.48,74653.75,1.0,-0.05244,4e-05,7.39164]
[1776402611288,43.48,74653.75,1.0,-0.05244,4e-05,7.39164]
[1776402611886,43.48,74657.62,1.0,-0.0523,4e-05,7.37609]
[1776402612059,43.48,74657.62,1.0,-0.0523,4e-05,7.37609]
[1776402612179,43.48,74657.62,1.0,-0.0523,4e-05,7.37609]
[1776402612893,43.48,74653.99,1.0,-0.05243,4e-05,7.38976]
[1776402613110,43.48,74653.99,1.0,-0.05243,4e-05,7.38976]
[1776402613800,43.48,74653.99,1.0,-0.05243,4e-05,7.38976]
[1776402622966,43.47,74658.64,1.0,-0.05222,4e-05,7.36681]
[1776402629003,43.46,74656.58,1.0,-0.05227,4e-05,7.37206]
[1776402634047,43.46,74657.12,1.0,-0.05221,4e-05,7.36472]
[1776402639078,43.45,74657.36,1.0,-0.05218,4e-05,7.36155]
[1776402642043,43.45,74657.36,1.0,-0.05217,4e-05,7.36111]
[1776402643020,43.45,74662.5,1.0,-0.05199,4e-05,7.3407]
[1776402642117,43.45,74665.02,1.0,-0.05189,4e-05,7.33048]
[1776402643716,43.45,74665.02,1.0,-0.05189,4e-05,7.33048]
[1776402643756,43.45,74664.78,1.0,-0.0519,4e-05,7.33062]
[1776402645434,43.45,74664.78,1.0,-0.0519,4e-05,7.33062]
[1776402645459,43.45,74665.22,1.0,-0.05187,4e-05,7.32815]
[1776402651406,43.44,74665.65,1.0,-0.05184,4e-05,7.32425]
[1776402653723,43.44,74665.65,1.0,-0.05184,4e-05,7.32425]
[1776402653786,43.44,74665.35,1.0,-0.05184,4e-05,7.32468]
[1776402655144,43.44,74665.35,1.0,-0.05184,4e-05,7.32468]
[1776402655978,43.44,74665.35,1.0,-0.05184,4e-05,7.32468]
[1776402657230,43.44,74670.07,1.0,-0.05167,4e-05,7.30567]
[1776402657313,43.44,74669.27,1.0,-0.05169,4e-05,7.30844]
[1776402660650,43.44,74662.32,1.0,-0.05194,4e-05,7.33472]
[1776402660701,43.43,74658.58,1.0,-0.05206,4e-05,7.34849]
[1776402666269,43.43,74657.79,1.0,-0.05207,4e-05,7.34958]
[1776402671546,43.42,74657.38,1.0,-0.05206,4e-05,7.34879]
[1776402677345,43.42,74656.06,1.0,-0.05209,4e-05,7.35193]
[1776402682380,43.41,74655.35,1.0,-0.0521,4e-05,7.3523]
[1776402687416,43.41,74648.19,1.0,-0.05234,4e-05,7.37855]
[1776402692450,43.41,74645.78,1.0,-0.05239,4e-05,7.38283]
[1776402697486,43.4,74645.21,1.0,-0.05239,4e-05,7.38293]
[1776402702520,43.4,74643.59,1.0,-0.05242,4e-05,7.38675]
[1776402707556,43.39,74642.61,1.0,-0.05244,4e-05,7.38893]
[1776402710577,43.39,74627.62,1.0,-0.05297,4e-05,7.44632]
[1776402712028,43.39,74604.76,1.0,-0.0538,4e-05,7.53584]
[1776402717634,43.38,74596.63,1.0,-0.05408,4e-05,7.56643]
[1776402722670,43.38,74595.67,1.0,-0.05411,4e-05,7.56914]
[1776402724039,43.38,74595.67,1.0,-0.05411,4e-05,7.56914]
[1776402724113,43.38,74600.19,1.0,-0.05394,4e-05,7.55082]
[1776402725015,43.38,74600.19,1.0,-0.05394,4e-05,7.55082]
[1776402725117,43.38,74600.6,1.0,-0.05391,4e-05,7.54855]
[1776402725632,43.38,74600.6,1.0,-0.05391,4e-05,7.54855]
[1776402725713,43.38,74601.7,1.0,-0.05387,4e-05,7.54419]
[1776402727142,43.38,74601.7,1.0,-0.05387,4e-05,7.54419]
[1776402727902,43.38,74601.7,1.0,-0.05387,4e-05,7.54355]
[1776402730081,43.37,74604.77,1.0,-0.05374,4e-05,7.53013]
[1776402730155,43.37,74603.32,1.0,-0.05379,4e-05,7.53458]
[1776402735761,43.37,74596.94,1.0,-0.054,4e-05,7.55742]
[1776402739258,43.36,74594.62,1.0,-0.05408,4e-05,7.56586]
[1776402739790,43.36,74593.29,1.0,-0.05412,4e-05,7.57088]
[1776402740645,43.36,74593.29,1.0,-0.05412,4e-05,7.57088]
[1776402740796,43.36,74592.37,1.0,-0.05415,4e-05,7.57428]
[1776402742216,43.36,74591.73,1.0,-0.05416,4e-05,7.57535]
[1776402742810,43.36,74591.73,1.0,-0.05416,4e-05,7.57535]
[1776402744893,43.36,74594.12,1.0,-0.05407,4e-05,7.56515]
[1776402744928,43.35,74593.52,1.0,-0.05408,4e-05,7.56613]
[1776402750341,43.35,74593.61,1.0,-0.05405,4e-05,7.5633]
[1776402752199,43.35,74595.39,1.0,-0.05399,4e-05,7.55599]
[1776402752112,43.35,74606.31,1.0,-0.05356,4e-05,7.50935]
[1776402753084,43.35,74606.31,1.0,-0.05356,4e-05,7.50935]
[1776402753173,43.35,74607.19,1.0,-0.05353,4e-05,7.5057]
[1776402754071,43.35,74607.19,1.0,-0.05353,4e-05,7.5057]
[1776402754129,43.35,74607.19,1.0,-0.05353,4e-05,7.50558]
[1776402760943,43.34,74603.19,1.0,-0.05363,4e-05,7.5168]
[1776402763387,43.33,74593.91,1.0,-0.05396,4e-05,7.55217]
[1776402763964,43.33,74589.77,1.0,-0.05411,4e-05,7.56785]
[1776402764324,43.33,74589.77,1.0,-0.05411,4e-05,7.56785]
[1776402764970,43.33,74589.66,1.0,-0.0541,4e-05,7.56757]
[1776402768504,43.32,74598.38,1.0,-0.05376,4e-05,7.53076]
[1776402769005,43.32,74600.2,1.0,-0.05369,4e-05,7.52287]
[1776402769307,43.32,74600.2,1.0,-0.05369,4e-05,7.52287]
[1776402770012,43.32,74599.79,1.0,-0.0537,4e-05,7.52385]
[1776402775050,43.31,74597.26,1.0,-0.05376,4e-05,7.53043]
[1776402780090,43.31,74590.25,1.0,-0.05399,4e-05,7.55519]
[1776402785125,43.3,74588.03,1.0,-0.05406,4e-05,7.56254]
[1776402790159,43.3,74586.96,1.0,-0.05409,4e-05,7.56557]
[1776402795205,43.3,74585.94,1.0,-0.05412,4e-05,7.56843]
[1776402800230,43.3,74593.92,1.0,-0.05381,4e-05,7.53582]
[1776402805265,43.29,74594.99,1.0,-0.05377,4e-05,7.53074]
[1776402810518,43.29,74593.64,1.0,-0.05381,4e-05,7.53542]
[1776402810616,43.29,74587.49,1.0,-0.05403,4e-05,7.55962]
[1776402812235,43.29,74587.49,1.0,-0.05403,4e-05,7.55962]
[1776402812325,43.29,74586.5,1.0,-0.05405,4e-05,7.56056]
[1776402817348,43.29,74583.22,1.0,-0.05418,4e-05,7.57445]
[1776402818787,43.29,74583.22,1.0,-0.05418,4e-05,7.57445]
[1776402818872,43.29,74583.22,1.0,-0.05418,4e-05,7.57445]
[1776402818914,43.29,74583.41,1.0,-0.05417,4e-05,7.57386]
[1776402821063,43.29,74583.41,1.0,-0.05418,4e-05,7.57402]
[1776402821076,43.29,74583.41,1.0,-0.05418,4e-05,7.57402]
[1776402821153,43.3,74566.17,1.0,-0.05482,4e-05,7.64286]
[1776402821616,43.3,74566.17,1.0,-0.05482,4e-05,7.64286]
[1776402822234,43.3,74568.04,1.0,-0.05475,4e-05,7.63545]
[1776402827423,43.3,74573.12,1.0,-0.05456,4e-05,7.61551]
[1776402828413,43.3,74573.12,1.0,-0.05456,4e-05,7.61551]
[1776402828437,43.3,74575.11,1.0,-0.05449,4e-05,7.60766]
[1776402833465,43.29,74571.52,1.0,-0.05461,4e-05,7.62035]
[1776402838499,43.29,74566.31,1.0,-0.05478,4e-05,7.63929]
[1776402843535,43.28,74568.43,1.0,-0.05469,4e-05,7.62931]
[1776402848569,43.28,74569.85,1.0,-0.05462,4e-05,7.62179]
[1776402853605,43.28,74571.21,1.0,-0.05455,4e-05,7.61459]
[1776402862907,43.27,74577.87,1.0,-0.05428,4e-05,7.58504]
[1776402867702,43.27,74604.46,1.0,-0.05329,4e-05,7.4783]
[1776402872914,43.27,74606.35,1.0,-0.0532,4e-05,7.46732]
[1776402878780,43.26,74603.43,1.0,-0.0533,4e-05,7.47785]
[1776402883814,43.26,74602.12,1.0,-0.05334,4e-05,7.48231]
[1776402888961,43.26,74611.24,1.0,-0.053,4e-05,7.44583]
[1776402889062,43.26,74613.59,1.0,-0.05292,4e-05,7.43652]
[1776402890185,43.26,74613.59,1.0,-0.05292,4e-05,7.43652]
[1776402890633,43.26,74612.45,1.0,-0.05296,4e-05,7.44127]
[1776402890864,43.26,74612.45,1.0,-0.05296,4e-05,7.44127]
[1776402891465,43.26,74612.45,1.0,-0.05296,4e-05,7.44127]
[1776402891871,43.26,74611.8,1.0,-0.05299,4e-05,7.44416]
[1776402897241,43.26,74625.38,1.0,-0.05249,4e-05,7.39041]
[1776402899130,43.26,74635.04,1.0,-0.05214,4e-05,7.35178]
[1776402899205,43.26,74634.0,1.0,-0.05217,4e-05,7.35542]
[1776402903120,43.26,74637.46,1.0,-0.05204,4e-05,7.34109]
[1776402903191,43.26,74637.55,1.0,-0.05204,4e-05,7.34034]
[1776402907983,43.25,74622.16,1.0,-0.05257,4e-05,7.39846]
[1776402910812,43.25,74628.21,1.0,-0.05234,4e-05,7.37375]
[1776402911005,43.25,74632.91,1.0,-0.05217,4e-05,7.3549]
[1776402912228,43.25,74632.91,1.0,-0.05217,4e-05,7.3549]
[1776402912235,43.25,74638.03,1.0,-0.05199,4e-05,7.33486]
[1776402913042,43.25,74638.03,1.0,-0.05199,4e-05,7.33486]
[1776402913048,43.25,74638.53,1.0,-0.05197,4e-05,7.33291]
[1776402913627,43.25,74638.53,1.0,-0.05197,4e-05,7.33291]
[1776402914025,43.25,74638.53,1.0,-0.05197,4e-05,7.33249]
[1776402914531,43.25,74638.53,1.0,-0.05197,4e-05,7.33249]
[1776402915045,43.24,74638.33,1.0,-0.05197,4e-05,7.33286]
[1776402920070,43.24,74631.87,1.0,-0.05218,4e-05,7.35584]
[1776402925115,43.23,74636.52,1.0,-0.05199,4e-05,7.3354]
[1776402930143,43.23,74642.4,1.0,-0.05176,4e-05,7.31037]
[1776402934512,43.23,74647.1,1.0,-0.05156,4e-05,7.28719]
[1776402935402,43.23,74647.1,1.0,-0.05156,4e-05,7.28719]
[1776402939353,43.22,74648.55,1.0,-0.0515,4e-05,7.28003]
[1776402939439,43.22,74649.29,1.0,-0.05147,4e-05,7.27678]
[1776402941518,43.22,74646.06,1.0,-0.05157,4e-05,7.28858]
[1776402942226,43.22,74645.27,1.0,-0.0516,4e-05,7.29125]
[1776402947262,43.21,74646.12,1.0,-0.05155,4e-05,7.28596]
[1776402953304,43.21,74637.08,1.0,-0.05185,4e-05,7.31857]
[1776402958340,43.2,74634.67,1.0,-0.05192,4e-05,7.32572]
[1776402963369,43.2,74641.4,1.0,-0.05166,4e-05,7.29772]
[1776402963422,43.2,74645.48,1.0,-0.05151,4e-05,7.28146]
[1776402965985,43.2,74642.64,1.0,-0.05161,4e-05,7.29171]
[1776402966397,43.19,74641.67,1.0,-0.05164,4e-05,7.29508]
[1776402971433,43.19,74642.92,1.0,-0.05157,4e-05,7.28813]
[1776402973444,43.19,74645.71,1.0,-0.05147,4e-05,7.27688]
[1776402973482,43.19,74647.86,1.0,-0.05139,4e-05,7.26814]
[1776402974309,43.19,74647.86,1.0,-0.05139,4e-05,7.26814]
[1776402974453,43.19,74648.12,1.0,-0.05138,4e-05,7.26674]
[1776402976282,43.19,74651.17,1.0,-0.05127,4e-05,7.25454]
[1776402976466,43.19,74650.97,1.0,-0.05127,4e-05,7.25495]
[1776402981502,43.18,74652.82,1.0,-0.05119,4e-05,7.24597]
[1776402986537,43.18,74653.38,1.0,-0.05115,4e-05,7.24203]
[1776402991572,43.17,74654.53,1.0,-0.05108,4e-05,7.23299]
[1776402997315,43.17,74664.92,1.0,-0.0507,4e-05,7.19161]
[1776403003895,43.17,74669.16,1.0,-0.05054,3e-05,7.17349]
[1776403005373,43.17,74669.16,1.0,-0.05054,3e-05,7.17349]
[1776403005473,43.17,74669.0,1.0,-0.05054,3e-05,7.17373]
[1776403006238,43.17,74669.0,1.0,-0.05054,3e-05,7.17373]
[1776403006278,43.17,74668.91,1.0,-0.05054,3e-05,7.17389]
[1776403011368,43.16,74669.32,1.0,-0.05053,3e-05,7.17177]
[1776403011445,43.16,74669.78,1.0,-0.05051,3e-05,7.16965]
[1776403012179,43.16,74669.78,1.0,-0.05051,3e-05,7.16965]
[1776403012231,43.16,74669.7,1.0,-0.05051,3e-05,7.16996]
[1776403017754,43.16,74669.32,1.0,-0.05051,3e-05,7.17044]
[1776403022796,43.16,74668.38,1.0,-0.05054,3e-05,7.17328]
[1776403024568,43.16,74668.38,1.0,-0.05054,3e-05,7.17328]
[1776403026560,43.16,74678.95,1.0,-0.05017,3e-05,7.13221]
[1776403027022,43.16,74678.95,1.0,-0.05017,3e-05,7.13221]
[1776403027024,43.16,74682.47,1.0,-0.05005,3e-05,7.11864]
[1776403028462,43.16,74682.47,1.0,-0.05005,3e-05,7.11864]
[1776403028509,43.16,74682.42,1.0,-0.05005,3e-05,7.11872]
[1776403034109,43.16,74679.12,1.0,-0.05016,3e-05,7.13105]
[1776403040914,43.16,74675.72,1.0,-0.05027,3e-05,7.14357]
[1776403045951,43.16,74673.62,1.0,-0.05034,3e-05,7.15124]
[1776403050984,43.15,74679.27,1.0,-0.05014,3e-05,7.1292]
[1776403051646,43.15,74679.27,1.0,-0.05014,3e-05,7.1292]
[1776403052326,43.15,74679.27,1.0,-0.05014,3e-05,7.1292]
[1776403058341,43.15,74670.67,1.0,-0.05042,3e-05,7.159]
[1776403067097,43.15,74667.64,1.0,-0.05052,3e-05,7.16963]
[1776403072131,43.15,74668.23,1.0,-0.05049,3e-05,7.16684]
[1776403077167,43.15,74665.25,1.0,-0.05059,3e-05,7.17783]
[1776403079068,43.15,74665.25,1.0,-0.05059,3e-05,7.17783]
[1776403079181,43.15,74665.13,1.0,-0.05059,3e-05,7.17807]
[1776403079949,43.15,74665.13,1.0,-0.05059,3e-05,7.17807]
[1776403080189,43.15,74664.63,1.0,-0.05061,4e-05,7.17989]
[1776403085225,43.15,74665.85,1.0,-0.05056,3e-05,7.17463]
[1776403090261,43.15,74667.86,1.0,-0.05049,3e-05,7.16639]
[1776403095294,43.14,74665.67,1.0,-0.05056,3e-05,7.17438]
[1776403101341,43.14,74652.98,1.0,-0.051,4e-05,7.22261]
[1776403106372,43.14,74651.03,1.0,-0.05106,4e-05,7.22918]
[1776403111408,43.14,74651.23,1.0,-0.05102,4e-05,7.22472]
[1776403116444,43.14,74652.58,1.0,-0.05097,4e-05,7.21875]
[1776403122489,43.14,74653.09,1.0,-0.05094,4e-05,7.2159]
[1776403128376,43.13,74654.05,1.0,-0.05091,4e-05,7.21159]
[1776403134570,43.13,74656.96,1.0,-0.05079,4e-05,7.19925]
[1776403139605,43.13,74658.22,1.0,-0.05074,4e-05,7.19374]
[1776403144640,43.13,74657.52,1.0,-0.05076,4e-05,7.19577]
[1776403152696,43.13,74660.35,1.0,-0.05065,4e-05,7.18383]
[1776403159745,43.12,74660.65,1.0,-0.05064,4e-05,7.18182]
[1776403165029,43.12,74661.28,1.0,-0.05061,4e-05,7.1788]
[1776403173843,43.12,74661.43,1.0,-0.05058,4e-05,7.17429]
[1776403180966,43.12,74661.41,1.0,-0.05057,4e-05,7.17404]
[1776403181064,43.12,74661.41,1.0,-0.05057,4e-05,7.17362]
[1776403187220,43.12,74661.65,1.0,-0.05056,4e-05,7.17227]
[1776403193212,43.12,74661.65,1.0,-0.05055,4e-05,7.17186]
[1776403193255,43.12,74661.65,1.0,-0.05055,4e-05,7.17186]
[1776403193300,43.12,74674.7,1.0,-0.0501,3e-05,7.12121]
[1776403194081,43.12,74674.7,1.0,-0.0501,3e-05,7.12121]
[1776403194102,43.12,74686.28,1.0,-0.04969,3e-05,7.07679]
[1776403195172,43.12,74686.28,1.0,-0.04969,3e-05,7.07679]
[1776403195255,43.12,74688.67,1.0,-0.04961,3e-05,7.06772]
[1776403196779,43.12,74688.67,1.0,-0.04961,3e-05,7.06781]
[1776403197006,43.12,74690.88,1.0,-0.04954,3e-05,7.05946]
[1776403199043,43.12,74693.2,1.0,-0.04946,3e-05,7.05083]
[1776403199124,43.12,74694.23,1.0,-0.04942,3e-05,7.0469]
[1776403201289,43.12,74694.23,1.0,-0.04943,3e-05,7.04702]
[1776403206946,43.12,74699.47,1.0,-0.04925,3e-05,7.02775]
[1776403208134,43.12,74700.94,1.0,-0.0492,3e-05,7.0223]
[1776403208149,43.12,74713.52,1.0,-0.04878,3e-05,6.97469]
[1776403209558,43.12,74713.52,1.0,-0.04878,3e-05,6.97469]
[1776403209655,43.12,74715.14,1.0,-0.04872,3e-05,6.969]
[1776403210010,43.12,74715.14,1.0,-0.04872,3e-05,6.969]
[1776403210491,43.12,74715.14,1.0,-0.04872,3e-05,6.969]
[1776403216139,43.12,74716.31,1.0,-0.0487,3e-05,6.96602]
[1776403217098,43.12,74716.31,1.0,-0.0487,3e-05,6.96602]
[1776403217194,43.12,74727.29,1.0,-0.04833,3e-05,6.92479]
[1776403217935,43.12,74727.29,1.0,-0.04833,3e-05,6.92479]
[1776403218153,43.13,74727.29,1.0,-0.04833,3e-05,6.9251]
[1776403219227,43.13,74727.29,1.0,-0.04833,3e-05,6.9251]
[1776403220901,43.13,74726.57,1.0,-0.04836,3e-05,6.92845]
[1776403221486,43.13,74726.57,1.0,-0.04836,3e-05,6.92845]
[1776403226264,43.13,74724.97,1.0,-0.04843,3e-05,6.93625]
[1776403226315,43.13,74722.89,1.0,-0.0485,3e-05,6.94443]
[1776403229900,43.13,74722.23,1.0,-0.04853,3e-05,6.94783]
[1776403230237,43.13,74721.92,1.0,-0.04855,3e-05,6.9493]
[1776403235537,43.14,74721.19,1.0,-0.04857,3e-05,6.95099]
[1776403240131,43.14,74720.57,1.0,-0.0486,3e-05,6.95422]
[1776403240161,43.14,74720.57,1.0,-0.0486,3e-05,6.95451]
[1776403245194,43.14,74718.99,1.0,-0.04866,3e-05,6.96164]
[1776403249262,43.15,74719.05,1.0,-0.04867,3e-05,6.96225]
[1776403249370,43.15,74725.78,1.0,-0.04845,3e-05,6.93736]
[1776403254405,43.15,74725.65,1.0,-0.04846,3e-05,6.93948]
[1776403262461,43.16,74724.87,1.0,-0.04851,3e-05,6.94501]
[1776403263553,43.16,74724.87,1.0,-0.04851,3e-05,6.94501]
[1776403263572,43.16,74724.26,1.0,-0.04854,3e-05,6.94764]
[1776403265181,43.16,74724.26,1.0,-0.04854,3e-05,6.94795]
[1776403265754,43.16,74727.33,1.0,-0.04844,3e-05,6.93699]
[1776403271523,43.16,74729.35,1.0,-0.04839,3e-05,6.9311]
[1776403276559,43.17,74730.78,1.0,-0.04836,3e-05,6.92747]
[1776403281047,43.17,74729.64,1.0,-0.04841,3e-05,6.93316]
[1776403281596,43.17,74729.93,1.0,-0.0484,3e-05,6.93241]
[1776403286632,43.18,74730.89,1.0,-0.04838,3e-05,6.93046]
[1776403291664,43.18,74732.06,1.0,-0.04834,3e-05,6.92516]
[1776403299720,43.19,74732.53,1.0,-0.04835,3e-05,6.926]
[1776403306772,43.19,74734.89,1.0,-0.04829,3e-05,6.91934]
[1776403311806,43.2,74735.16,1.0,-0.04829,3e-05,6.91989]
[1776403312177,43.2,74735.16,1.0,-0.04829,3e-05,6.91989]
[1776403312813,43.2,74734.72,1.0,-0.04831,3e-05,6.92185]
[1776403315045,43.2,74734.72,1.0,-0.04831,3e-05,6.92185]
[1776403315146,43.2,74734.71,1.0,-0.04832,3e-05,6.92251]
[1776403319024,43.2,74734.42,1.0,-0.04834,3e-05,6.92483]
[1776403319863,43.2,74734.84,1.0,-0.04833,3e-05,6.92356]
[1776403326175,43.21,74737.21,1.0,-0.04826,3e-05,6.91647]
[1776403331948,43.21,74737.23,1.0,-0.04828,3e-05,6.9182]
[1776403336981,43.21,74736.73,1.0,-0.04831,3e-05,6.9215]
[1776403343024,43.22,74737.22,1.0,-0.0483,3e-05,6.92134]
[1776403353365,43.22,74736.9,1.0,-0.04832,3e-05,6.92234]
[1776403359409,43.23,74738.28,1.0,-0.04829,3e-05,6.91853]
[1776403359454,43.23,74739.33,1.0,-0.04825,3e-05,6.91487]
[1776403360372,43.23,74739.33,1.0,-0.04825,3e-05,6.91487]
[1776403361211,43.23,74739.66,1.0,-0.04824,3e-05,6.91392]
[1776403361219,43.23,74739.66,1.0,-0.04825,3e-05,6.91421]
[1776403367193,43.23,74736.52,1.0,-0.04837,3e-05,6.92775]
[1776403372227,43.24,74735.59,1.0,-0.04841,3e-05,6.93264]
[1776403380283,43.24,74734.37,1.0,-0.04847,3e-05,6.93937]
[1776403385319,43.24,74733.22,1.0,-0.04852,3e-05,6.945]
[1776403393647,43.25,74732.04,1.0,-0.04858,3e-05,6.95144]
[1776403400422,43.25,74732.11,1.0,-0.04859,3e-05,6.9529]
[1776403407472,43.26,74731.54,1.0,-0.04862,3e-05,6.95675]
[1776403413787,43.26,74731.04,1.0,-0.04864,3e-05,6.95745]
[1776403419560,43.26,74729.92,1.0,-0.04869,3e-05,6.96287]
[1776403433927,43.27,74729.69,1.0,-0.04872,3e-05,6.96715]
[1776403440707,43.27,74729.64,1.0,-0.04874,3e-05,6.96867]
[1776403445742,43.28,74731.33,1.0,-0.04869,3e-05,6.9634]
[1776403447960,43.28,74731.38,1.0,-0.04869,3e-05,6.96345]
[1776403448691,43.28,74734.52,1.0,-0.04859,3e-05,6.95183]
[1776403450298,43.28,74734.91,1.0,-0.04858,3e-05,6.95113]
[1776403455813,43.28,74734.6,1.0,-0.0486,3e-05,6.95387]
[1776403460848,43.28,74739.6,1.0,-0.04844,3e-05,6.93609]
[1776403463112,43.29,74747.83,1.0,-0.04818,3e-05,6.90611]
[1776403464016,43.29,74747.83,1.0,-0.04818,3e-05,6.90611]
[1776403463876,43.29,74749.02,1.0,-0.04814,3e-05,6.90197]
[1776403464881,43.29,74749.02,1.0,-0.04814,3e-05,6.90229]
[1776403469753,43.29,74758.27,1.0,-0.04784,3e-05,6.86902]
[1776403469916,43.29,74759.56,1.0,-0.0478,3e-05,6.86457]
[1776403474955,43.3,74760.99,1.0,-0.04776,3e-05,6.85827]
[1776403479990,43.3,74751.49,1.0,-0.04809,3e-05,6.89563]
[1776403485031,43.31,74750.84,1.0,-0.04813,3e-05,6.89977]
[1776403491090,43.31,74746.11,1.0,-0.0483,3e-05,6.91955]
[1776403496114,43.31,74745.16,1.0,-0.04835,3e-05,6.92482]
[1776403501151,43.32,74733.12,1.0,-0.04877,3e-05,6.9716]
[1776403506184,43.32,74733.3,1.0,-0.04877,3e-05,6.97219]
[1776403511220,43.32,74735.39,1.0,-0.04871,3e-05,6.96555]
[1776403516255,43.33,74734.81,1.0,-0.04874,3e-05,6.969]
[1776403521290,43.33,74734.24,1.0,-0.04877,3e-05,6.97241]
[1776403526327,43.33,74731.41,1.0,-0.04888,3e-05,6.98432]
[1776403530134,43.33,74730.78,1.0,-0.0489,3e-05,6.98692]
[1776403530354,43.33,74730.77,1.0,-0.04891,3e-05,6.98763]
[1776403532720,43.33,74730.27,1.0,-0.04891,3e-05,6.98686]
[1776403532940,43.34,74726.99,1.0,-0.04902,3e-05,6.99966]
[1776403539417,43.34,74724.13,1.0,-0.04913,3e-05,7.01152]
[1776403544698,43.34,74719.0,1.0,-0.04931,3e-05,7.03167]
[1776403550621,43.34,74708.95,1.0,-0.04966,3e-05,7.07031]
[1776403550699,43.34,74707.73,1.0,-0.0497,3e-05,7.07499]
[1776403551766,43.34,74707.73,1.0,-0.0497,3e-05,7.07499]
[1776403551867,43.34,74707.25,1.0,-0.04972,3e-05,7.07687]
[1776403557544,43.34,74711.68,1.0,-0.04957,3e-05,7.06034]
[1776403559104,43.34,74711.68,1.0,-0.04957,3e-05,7.06034]
[1776403559557,43.34,74712.71,1.0,-0.04954,3e-05,7.05659]
[1776403564847,43.34,74717.01,1.0,-0.04939,3e-05,7.0407]
[1776403568226,43.34,74715.17,1.0,-0.04946,3e-05,7.04796]
[1776403568620,43.34,74715.61,1.0,-0.04944,3e-05,7.04638]
[1776403573655,43.34,74716.21,1.0,-0.04943,3e-05,7.04452]
[1776403578690,43.35,74717.54,1.0,-0.04939,3e-05,7.03991]
[1776403584988,43.35,74719.98,1.0,-0.04931,3e-05,7.03129]
[1776403590777,43.35,74715.64,1.0,-0.04946,3e-05,7.04818]
[1776403595810,43.35,74709.11,1.0,-0.04967,3e-05,7.0704]
[1776403603114,43.35,74707.82,1.0,-0.04971,3e-05,7.07559]
[1776403608902,43.35,74715.8,1.0,-0.04944,3e-05,7.0454]
[1776403609327,43.35,74715.8,1.0,-0.04944,3e-05,7.0454]
[1776403609911,43.35,74716.0,1.0,-0.04944,3e-05,7.04472]
[1776403611089,43.35,74716.0,1.0,-0.04944,3e-05,7.04472]
[1776403612520,43.35,74715.78,1.0,-0.04945,3e-05,7.04572]
[1776403613185,43.35,74714.37,1.0,-0.04949,3e-05,7.05123]
[1776403618975,43.35,74703.82,1.0,-0.04986,3e-05,7.09154]
[1776403624012,43.35,74702.11,1.0,-0.04992,3e-05,7.0981]
[1776403629049,43.35,74701.62,1.0,-0.04993,3e-05,7.09991]
[1776403634080,43.35,74705.19,1.0,-0.04981,3e-05,7.08631]
[1776403639114,43.35,74704.84,1.0,-0.04982,3e-05,7.08762]
[1776403649187,43.35,74704.88,1.0,-0.04982,3e-05,7.0873]
[1776403653281,43.35,74706.5,1.0,-0.04975,3e-05,7.0782]
[1776403654222,43.35,74706.49,1.0,-0.04975,3e-05,7.07819]
[1776403658950,43.35,74711.29,1.0,-0.04958,3e-05,7.05992]
[1776403659258,43.35,74711.25,1.0,-0.04958,3e-05,7.06008]
[1776403664293,43.35,74711.65,1.0,-0.04957,3e-05,7.05857]
[1776403669328,43.35,74712.36,1.0,-0.04954,3e-05,7.05587]
[1776403674364,43.35,74715.05,1.0,-0.04945,3e-05,7.0457]
[1776403679399,43.35,74714.79,1.0,-0.04946,3e-05,7.04675]
[1776403683947,43.35,74716.81,1.0,-0.04939,3e-05,7.03912]
[1776403684023,43.35,74718.62,1.0,-0.04933,3e-05,7.03227]
[1776403691483,43.35,74718.93,1.0,-0.04932,3e-05,7.03136]
[1776403694258,43.35,74719.78,1.0,-0.04929,3e-05,7.02817]
[1776403694505,43.35,74720.54,1.0,-0.04927,3e-05,7.02536]
[1776403698601,43.35,74721.24,1.0,-0.04925,3e-05,7.02282]
[1776403698637,43.35,74722.28,1.0,-0.04921,3e-05,7.01893]
[1776403699338,43.35,74722.28,1.0,-0.04921,3e-05,7.01893]
[1776403705582,43.35,74723.64,1.0,-0.04917,3e-05,7.01408]
[1776403710617,43.35,74725.52,1.0,-0.04911,3e-05,7.0072]
[1776403712112,43.35,74725.52,1.0,-0.04911,3e-05,7.0072]
[1776403712190,43.35,74726.27,1.0,-0.04906,3e-05,7.00158]
[1776403714444,43.35,74726.27,1.0,-0.04906,3e-05,7.00163]
[1776403715088,43.35,74726.27,1.0,-0.04906,3e-05,7.00163]
[1776403720962,43.35,74711.4,1.0,-0.04957,3e-05,7.05794]
[1776403721021,43.35,74711.0,1.0,-0.04958,3e-05,7.05942]
[1776403726729,43.35,74705.14,1.0,-0.04978,3e-05,7.0814]
[1776403730914,43.35,74704.87,1.0,-0.04979,3e-05,7.08225]
[1776403736800,43.35,74703.93,1.0,-0.04982,3e-05,7.08537]
[1776403740100,43.35,74703.0,1.0,-0.04985,3e-05,7.08877]
[1776403741458,43.35,74703.1,1.0,-0.04984,3e-05,7.08831]
[1776403746210,43.35,74704.14,1.0,-0.04981,3e-05,7.08395]
[1776403748720,43.35,74705.01,1.0,-0.04977,3e-05,7.08041]
[1776403748883,43.35,74706.55,1.0,-0.04972,3e-05,7.07446]
[1776403753931,43.35,74707.57,1.0,-0.04968,3e-05,7.07024]
[1776403757947,43.35,74693.6,1.0,-0.05016,3e-05,7.12322]
[1776403763247,43.35,74694.1,1.0,-0.05014,3e-05,7.12046]
[1776403769335,43.34,74689.69,1.0,-0.05028,3e-05,7.13674]
[1776403770033,43.34,74689.55,1.0,-0.05029,3e-05,7.13693]
[1776403777175,43.34,74685.96,1.0,-0.05039,3e-05,7.14709]
[1776403777183,43.34,74681.61,1.0,-0.05053,3e-05,7.16309]
[1776403777877,43.34,74681.61,1.0,-0.05053,3e-05,7.16309]
[1776403778087,43.34,74681.61,1.0,-0.05053,3e-05,7.16309]
[1776403778456,43.34,74681.61,1.0,-0.05053,3e-05,7.16309]
[1776403779383,43.34,74681.61,1.0,-0.05053,3e-05,7.16309]
[1776403779094,43.34,74680.58,1.0,-0.05056,3e-05,7.16687]
[1776403780240,43.34,74680.58,1.0,-0.05056,3e-05,7.16687]
[1776403781031,43.34,74682.93,1.0,-0.05048,3e-05,7.15751]
[1776403781108,43.34,74682.93,1.0,-0.05048,3e-05,7.15751]
[1776403783155,43.34,74684.47,1.0,-0.05042,3e-05,7.15146]
[1776403783225,43.34,74683.48,1.0,-0.05046,3e-05,7.15499]
[1776403785640,43.34,74682.87,1.0,-0.05048,3e-05,7.15721]
[1776403786142,43.34,74681.95,1.0,-0.05051,3e-05,7.16062]
[1776403790707,43.34,74679.58,1.0,-0.05059,3e-05,7.16923]
[1776403791178,43.34,74679.06,1.0,-0.0506,3e-05,7.17111]
[1776403796215,43.33,74676.08,1.0,-0.0507,3e-05,7.18189]
[1776403798020,43.33,74675.68,1.0,-0.05071,3e-05,7.18331]
[1776403800495,43.33,74675.17,1.0,-0.05073,3e-05,7.18506]
[1776403801249,43.33,74675.0,1.0,-0.05074,3e-05,7.18561]
[1776403806283,43.33,74675.28,1.0,-0.05072,3e-05,7.18402]
[1776403807401,43.33,74675.28,1.0,-0.05072,3e-05,7.18402]
[1776403808296,43.33,74678.07,1.0,-0.05062,3e-05,7.17307]
[1776403810858,43.33,74676.65,1.0,-0.05067,3e-05,7.17837]
[1776403811318,43.33,74676.65,1.0,-0.05067,3e-05,7.17828]
[1776403816353,43.33,74676.32,1.0,-0.05068,3e-05,7.17907]
[1776403822394,43.33,74677.87,1.0,-0.05062,3e-05,7.17254]
[1776403827430,43.33,74678.77,1.0,-0.05058,3e-05,7.16859]
[1776403829307,43.33,74678.85,1.0,-0.05058,3e-05,7.16819]
[1776403829446,43.33,74678.75,1.0,-0.05058,3e-05,7.16848]
[1776403834479,43.33,74676.16,1.0,-0.05065,3e-05,7.175]
[1776403836092,43.33,74676.16,1.0,-0.05065,3e-05,7.175]
[1776403836190,43.33,74667.62,1.0,-0.05095,4e-05,7.20774]
[1776403841530,43.32,74665.18,1.0,-0.05102,4e-05,7.21615]
[1776403846573,43.32,74661.1,1.0,-0.05116,4e-05,7.23094]
[1776403851617,43.32,74659.64,1.0,-0.0512,4e-05,7.23557]
[1776403862695,43.31,74658.18,1.0,-0.05123,4e-05,7.23889]
[1776403867729,43.31,74657.38,1.0,-0.05125,4e-05,7.24092]
[1776403870089,43.31,74656.77,1.0,-0.05127,4e-05,7.24307]
[1776403870187,43.31,74656.54,1.0,-0.05127,4e-05,7.24374]
[1776403872841,43.31,74665.81,1.0,-0.05095,4e-05,7.20755]
[1776403872868,43.31,74670.72,1.0,-0.05077,4e-05,7.1885]
[1776403873585,43.31,74670.72,1.0,-0.05077,4e-05,7.1885]
[1776403874023,43.31,74670.87,1.0,-0.05077,4e-05,7.1878]
[1776403879814,43.31,74670.8,1.0,-0.05076,4e-05,7.18739]
[1776403884850,43.31,74670.55,1.0,-0.05077,4e-05,7.18781]
[1776403889886,43.3,74671.83,1.0,-0.05072,3e-05,7.18238]
[1776403894921,43.3,74673.46,1.0,-0.05064,3e-05,7.17269]
[1776403899957,43.3,74673.64,1.0,-0.05063,3e-05,7.17149]
[1776403902977,43.3,74649.16,1.0,-0.05148,4e-05,7.26552]
[1776403904781,43.3,74648.41,1.0,-0.05151,4e-05,7.26817]
[1776403905058,43.3,74648.41,1.0,-0.05151,4e-05,7.26817]
[1776403905094,43.3,74648.58,1.0,-0.0515,4e-05,7.26725]
[1776403912041,43.3,74648.9,1.0,-0.05147,4e-05,7.26422]
[1776403913310,43.3,74648.9,1.0,-0.05147,4e-05,7.26422]
[1776403913383,43.29,74653.23,1.0,-0.05131,4e-05,7.24694]
[1776403914424,43.29,74653.23,1.0,-0.05131,4e-05,7.24694]
[1776403914509,43.29,74653.35,1.0,-0.05131,4e-05,7.24625]
[1776403920331,43.29,74653.14,1.0,-0.05131,4e-05,7.24614]
[1776403920408,43.29,74652.93,1.0,-0.05131,4e-05,7.24649]
[1776403929163,43.29,74652.8,1.0,-0.0513,4e-05,7.24515]
[1776403931607,43.29,74652.39,1.0,-0.05131,4e-05,7.24627]
[1776403932185,43.29,74652.54,1.0,-0.0513,4e-05,7.24546]
[1776403935210,43.28,74663.35,1.0,-0.05092,4e-05,7.20312]
[1776403935292,43.28,74662.88,1.0,-0.05093,4e-05,7.20493]
[1776403940316,43.28,74662.28,1.0,-0.05095,4e-05,7.2065]
[1776403940425,43.28,74662.23,1.0,-0.05095,4e-05,7.20655]
[1776403945159,43.28,74659.3,1.0,-0.05104,4e-05,7.21714]
[1776403945281,43.28,74659.3,1.0,-0.05104,4e-05,7.21714]
[1776403946125,43.28,74659.3,1.0,-0.05104,4e-05,7.21714]
[1776403946285,43.28,74660.05,1.0,-0.05102,4e-05,7.21409]
[1776403950703,43.28,74662.08,1.0,-0.05094,4e-05,7.20569]
[1776403951321,43.28,74661.37,1.0,-0.05094,4e-05,7.2054]
[1776403951611,43.28,74661.37,1.0,-0.05094,4e-05,7.2054]
[1776403952310,43.28,74661.37,1.0,-0.05094,4e-05,7.2054]
[1776403952393,43.28,74661.5,1.0,-0.05094,4e-05,7.20467]
[1776403953168,43.28,74661.5,1.0,-0.05094,4e-05,7.20467]
[1776403953335,43.28,74661.5,1.0,-0.05094,4e-05,7.20467]
[1776403955392,43.28,74661.09,1.0,-0.05095,4e-05,7.20604]
[1776403955454,43.28,74660.62,1.0,-0.05097,4e-05,7.20775]
[1776403959588,43.28,74645.63,1.0,-0.05149,4e-05,7.26536]
[1776403960244,43.28,74645.63,1.0,-0.05149,4e-05,7.26536]
[1776403960385,43.28,74645.63,1.0,-0.05149,4e-05,7.26536]
[1776403966427,43.27,74643.34,1.0,-0.05156,4e-05,7.27288]
[1776403971462,43.27,74645.37,1.0,-0.05148,4e-05,7.26404]
[1776403976497,43.27,74646.18,1.0,-0.05144,4e-05,7.2599]
[1776403981532,43.27,74646.94,1.0,-0.05141,4e-05,7.25594]
[1776403986567,43.26,74647.93,1.0,-0.05136,4e-05,7.25109]
[1776403991603,43.26,74651.88,1.0,-0.05121,4e-05,7.23478]
[1776403994086,43.26,74659.18,1.0,-0.05095,4e-05,7.20622]
[1776403994626,43.26,74660.91,1.0,-0.05089,4e-05,7.19938]
[1776403995442,43.26,74660.91,1.0,-0.05089,4e-05,7.19938]
[1776403995631,43.26,74660.6,1.0,-0.0509,4e-05,7.20042]
[1776403998514,43.26,74660.23,1.0,-0.05091,4e-05,7.20169]
[1776403998605,43.26,74668.23,1.0,-0.05063,3e-05,7.1706]
[1776403999467,43.26,74668.23,1.0,-0.05063,3e-05,7.1706]
[1776403999537,43.26,74670.24,1.0,-0.05056,3e-05,7.16278]
[1776404000436,43.26,74670.24,1.0,-0.05056,3e-05,7.16278]
[1776404000470,43.26,74671.48,1.0,-0.05051,3e-05,7.15793]
[1776404005707,43.26,74670.96,1.0,-0.05053,3e-05,7.1595]
[1776404006915,43.26,74670.96,1.0,-0.05053,3e-05,7.1595]
[1776404006987,43.26,74670.05,1.0,-0.05056,3e-05,7.16291]
[1776404008880,43.26,74670.05,1.0,-0.05056,3e-05,7.16282]
[1776404008981,43.26,74669.61,1.0,-0.05057,3e-05,7.16442]
[1776404009895,43.26,74669.61,1.0,-0.05057,3e-05,7.16442]
[1776404009928,43.26,74669.75,1.0,-0.05057,3e-05,7.16378]
[1776404011394,43.26,74669.75,1.0,-0.05057,3e-05,7.16378]
[1776404011494,43.26,74669.75,1.0,-0.05055,3e-05,7.16069]
[1776404016784,43.26,74671.32,1.0,-0.05049,3e-05,7.15422]
[1776404020987,43.25,74665.61,1.0,-0.05069,4e-05,7.17592]
[1776404020998,43.25,74664.8,1.0,-0.05071,4e-05,7.17892]
[1776404022383,43.25,74664.8,1.0,-0.05071,4e-05,7.17892]
[1776404022474,43.25,74664.8,1.0,-0.05071,4e-05,7.17866]
[1776404025910,43.25,74667.9,1.0,-0.0506,3e-05,7.16646]
[1776404026578,43.25,74667.9,1.0,-0.0506,3e-05,7.16646]
[1776404025952,43.25,74667.31,1.0,-0.05062,3e-05,7.16861]
[1776404027173,43.25,74667.31,1.0,-0.05062,3e-05,7.16861]
[1776404032897,43.25,74668.18,1.0,-0.05058,3e-05,7.16443]
[1776404034048,43.25,74668.18,1.0,-0.05058,3e-05,7.16443]
[1776404034147,43.25,74669.88,1.0,-0.05052,3e-05,7.15778]
[1776404040044,43.25,74671.02,1.0,-0.05048,3e-05,7.15286]
[1776404040049,43.25,74671.54,1.0,-0.05046,3e-05,7.15076]
[1776404043155,43.25,74671.54,1.0,-0.05046,3e-05,7.15056]
[1776404043236,43.25,74674.0,1.0,-0.05037,3e-05,7.14101]
[1776404044760,43.25,74674.0,1.0,-0.05037,3e-05,7.14093]
[1776404044771,43.25,74674.0,1.0,-0.05037,3e-05,7.14093]
[1776404045668,43.25,74674.0,1.0,-0.05037,3e-05,7.14093]
[1776404045694,43.25,74679.33,1.0,-0.05018,3e-05,7.12036]
[1776404046413,43.25,74679.33,1.0,-0.05018,3e-05,7.12036]
[1776404047052,43.25,74681.22,1.0,-0.05012,3e-05,7.11312]
[1776404047099,43.25,74681.72,1.0,-0.0501,3e-05,7.11116]
[1776404052999,43.25,74683.46,1.0,-0.05004,3e-05,7.1043]
[1776404053078,43.25,74685.49,1.0,-0.04997,3e-05,7.0965]
[1776404055145,43.25,74685.49,1.0,-0.04997,3e-05,7.09648]
[1776404055154,43.25,74686.26,1.0,-0.04994,3e-05,7.09351]
[1776404056666,43.25,74686.26,1.0,-0.04994,3e-05,7.09351]
[1776404057318,43.25,74686.26,1.0,-0.04994,3e-05,7.09351]
[1776404058115,43.25,74687.31,1.0,-0.0499,3e-05,7.08945]
[1776404058177,43.25,74688.46,1.0,-0.04986,3e-05,7.08504]
[1776404059200,43.25,74688.46,1.0,-0.04986,3e-05,7.08504]
[1776404059298,43.25,74688.82,1.0,-0.04985,3e-05,7.08366]
[1776404065360,43.25,74690.2,1.0,-0.0498,3e-05,7.07835]
[1776404070931,43.25,74698.55,1.0,-0.04951,3e-05,7.04651]
[1776404071694,43.25,74698.55,1.0,-0.04951,3e-05,7.04651]
[1776404071007,43.25,74699.9,1.0,-0.04945,3e-05,7.03853]
[1776404076198,43.25,74700.92,1.0,-0.04942,3e-05,7.03501]
[1776404081235,43.25,74700.4,1.0,-0.04944,3e-05,7.0374]
[1776404087279,43.25,74699.83,1.0,-0.04946,3e-05,7.0401]
[1776404089221,43.25,74699.83,1.0,-0.04946,3e-05,7.0401]
[1776404089292,43.25,74699.75,1.0,-0.04947,3e-05,7.04058]
[1776404091497,43.25,74699.62,1.0,-0.04947,3e-05,7.04117]
[1776404091597,43.25,74699.45,1.0,-0.04948,3e-05,7.042]
[1776404097732,43.25,74699.26,1.0,-0.04949,3e-05,7.04309]
[1776404101612,43.25,74699.16,1.0,-0.0495,3e-05,7.04384]
[1776404101628,43.25,74698.31,1.0,-0.04953,3e-05,7.04726]
[1776404103674,43.25,74698.31,1.0,-0.04953,3e-05,7.04726]
[1776404104623,43.25,74697.69,1.0,-0.04955,3e-05,7.04971]
[1776404115720,43.26,74698.56,1.0,-0.04953,3e-05,7.04741]
[1776404122528,43.26,74698.64,1.0,-0.04953,3e-05,7.0476]
[1776404127563,43.26,74706.66,1.0,-0.04926,3e-05,7.01755]
[1776404129506,43.26,74708.69,1.0,-0.04919,3e-05,7.00997]
[1776404129578,43.26,74708.85,1.0,-0.04919,3e-05,7.00951]
[1776404135619,43.26,74708.7,1.0,-0.04918,3e-05,7.00821]
[1776404137407,43.26,74707.39,1.0,-0.04923,3e-05,7.01332]
[1776404137635,43.26,74707.25,1.0,-0.04924,3e-05,7.01399]
[1776404138239,43.26,74707.25,1.0,-0.04924,3e-05,7.01399]
[1776404138642,43.26,74706.45,1.0,-0.04926,3e-05,7.01715]
[1776404146698,43.26,74704.8,1.0,-0.04933,3e-05,7.02438]
[1776404151734,43.27,74707.82,1.0,-0.04923,3e-05,7.01353]
[1776404152213,43.27,74707.82,1.0,-0.04923,3e-05,7.01353]
[1776404153054,43.27,74707.29,1.0,-0.04925,3e-05,7.01567]
[1776404155094,43.27,74706.83,1.0,-0.04927,3e-05,7.01768]
[1776404155883,43.27,74706.24,1.0,-0.04929,3e-05,7.02005]
[1776404158980,43.27,74703.6,1.0,-0.04938,3e-05,7.03041]
[1776404159790,43.27,74703.33,1.0,-0.04939,3e-05,7.03155]
[1776404160064,43.27,74703.33,1.0,-0.04939,3e-05,7.03155]
[1776404160797,43.27,74702.01,1.0,-0.04944,3e-05,7.03667]
[1776404163037,43.27,74696.74,1.0,-0.04962,3e-05,7.05689]
[1776404163124,43.27,74695.65,1.0,-0.04966,3e-05,7.06105]
[1776404165304,43.27,74695.65,1.0,-0.04966,3e-05,7.06111]
[1776404165405,43.27,74694.67,1.0,-0.04969,3e-05,7.06491]
[1776404166165,43.27,74694.67,1.0,-0.04969,3e-05,7.06491]
[1776404166255,43.27,74691.52,1.0,-0.0498,3e-05,7.07698]
[1776404167179,43.27,74691.52,1.0,-0.0498,3e-05,7.07698]
[1776404167237,43.27,74689.31,1.0,-0.04988,3e-05,7.08547]
[1776404169205,43.27,74689.31,1.0,-0.04988,3e-05,7.08547]
[1776404169231,43.27,74688.62,1.0,-0.0499,3e-05,7.08816]
[1776404174896,43.27,74688.33,1.0,-0.04992,3e-05,7.08945]
[1776404179930,43.27,74694.77,1.0,-0.0497,3e-05,7.06519]
[1776404184966,43.27,74697.3,1.0,-0.04961,3e-05,7.05595]
[1776404194032,43.27,74698.72,1.0,-0.04955,3e-05,7.04849]
[1776404200075,43.27,74698.62,1.0,-0.04956,3e-05,7.04946]
[1776404206352,43.28,74697.95,1.0,-0.04959,3e-05,7.05261]
[1776404212158,43.28,74698.01,1.0,-0.04959,3e-05,7.05301]
[1776404217192,43.28,74699.85,1.0,-0.04954,3e-05,7.04658]
[1776404220775,43.28,74700.24,1.0,-0.04952,3e-05,7.04523]
[1776404220796,43.28,74699.95,1.0,-0.04954,3e-05,7.04658]
[1776404223087,43.28,74688.3,1.0,-0.04994,3e-05,7.0912]
[1776404223234,43.28,74686.36,1.0,-0.05001,3e-05,7.09866]
[1776404224037,43.28,74686.36,1.0,-0.05001,3e-05,7.09866]
[1776404224242,43.28,74685.26,1.0,-0.05004,3e-05,7.10291]
[1776404229110,43.28,74683.74,1.0,-0.0501,3e-05,7.10886]
[1776404230911,43.28,74680.74,1.0,-0.0502,3e-05,7.1204]
[1776404231291,43.28,74681.21,1.0,-0.05019,3e-05,7.11862]
[1776404235387,43.28,74682.15,1.0,-0.05015,3e-05,7.11509]
[1776404235459,43.28,74683.16,1.0,-0.05012,3e-05,7.11126]
[1776404241361,43.28,74682.54,1.0,-0.05014,3e-05,7.11386]
[1776404244153,43.28,74684.13,1.0,-0.05009,3e-05,7.10785]
[1776404244384,43.28,74692.84,1.0,-0.04979,3e-05,7.07461]
[1776404246007,43.28,74694.71,1.0,-0.04972,3e-05,7.06758]
[1776404246633,43.28,74695.12,1.0,-0.04971,3e-05,7.06613]
[1776404252439,43.28,74696.19,1.0,-0.04966,3e-05,7.05982]
[1776404257474,43.29,74695.56,1.0,-0.04969,3e-05,7.06278]
[1776404258639,43.29,74695.56,1.0,-0.04969,3e-05,7.06278]
[1776404258699,43.29,74693.22,1.0,-0.04977,3e-05,7.07181]
[1776404262170,43.29,74689.34,1.0,-0.04991,3e-05,7.08688]
[1776404262508,43.29,74688.55,1.0,-0.04993,3e-05,7.08996]
[1776404267543,43.29,74691.01,1.0,-0.04985,3e-05,7.08087]
[1776404268109,43.29,74691.01,1.0,-0.04985,3e-05,7.08087]
[1776404268403,43.29,74691.01,1.0,-0.04985,3e-05,7.08087]
[1776404269049,43.29,74692.59,1.0,-0.0498,3e-05,7.07492]
[1776404269779,43.29,74692.59,1.0,-0.0498,3e-05,7.07492]
[1776404271286,43.29,74697.3,1.0,-0.04964,3e-05,7.05716]
[1776404271570,43.29,74698.12,1.0,-0.04961,3e-05,7.05415]
[1776404272966,43.29,74698.29,1.0,-0.04961,3e-05,7.05362]
[1776404273008,43.29,74698.16,1.0,-0.04961,3e-05,7.05424]
[1776404278620,43.29,74698.03,1.0,-0.04962,3e-05,7.05533]
[1776404283658,43.29,74698.24,1.0,-0.04962,3e-05,7.05511]
[1776404285977,43.29,74696.94,1.0,-0.04967,3e-05,7.0603]
[1776404286917,43.29,74695.5,1.0,-0.04972,3e-05,7.066]
[1776404289134,43.29,74695.5,1.0,-0.04972,3e-05,7.066]
[1776404289700,43.29,74695.85,1.0,-0.04971,3e-05,7.06486]
[1776404292328,43.29,74699.62,1.0,-0.04958,3e-05,7.05072]
[1776404292718,43.29,74700.1,1.0,-0.04956,3e-05,7.04901]
[1776404296218,43.29,74699.37,1.0,-0.04959,3e-05,7.05214]
[1776404296745,43.29,74698.52,1.0,-0.04962,3e-05,7.05549]
[1776404301121,43.3,74702.22,1.0,-0.0495,3e-05,7.04173]
[1776404301771,43.3,74702.22,1.0,-0.0495,3e-05,7.04173]
[1776404301858,43.3,74705.1,1.0,-0.0494,3e-05,7.03119]
[1776404303488,43.3,74705.1,1.0,-0.0494,3e-05,7.03119]
[1776404303799,43.3,74705.1,1.0,-0.0494,3e-05,7.03146]
[1776404308830,43.3,74704.57,1.0,-0.04943,3e-05,7.03412]
[1776404314916,43.3,74706.0,1.0,-0.04937,3e-05,7.02629]
[1776404314934,43.3,74705.34,1.0,-0.04939,3e-05,7.02906]
[1776404315557,43.3,74705.34,1.0,-0.04939,3e-05,7.02906]
[1776404315879,43.3,74705.34,1.0,-0.04939,3e-05,7.02918]
[1776404321921,43.3,74704.61,1.0,-0.04942,3e-05,7.03266]
[1776404325264,43.3,74701.18,1.0,-0.04954,3e-05,7.04598]
[1776404325949,43.3,74701.14,1.0,-0.04954,3e-05,7.04622]
[1776404326067,43.3,74701.14,1.0,-0.04954,3e-05,7.04622]
[1776404326157,43.3,74700.97,1.0,-0.04955,3e-05,7.04687]
[1776404333238,43.3,74700.35,1.0,-0.04958,3e-05,7.04981]
[1776404338279,43.3,74701.09,1.0,-0.04956,3e-05,7.04738]
[1776404343308,43.31,74706.31,1.0,-0.04938,3e-05,7.02794]
[1776404344625,43.31,74706.31,1.0,-0.04938,3e-05,7.02794]
[1776404344724,43.31,74706.29,1.0,-0.04938,3e-05,7.02812]
[1776404345799,43.31,74706.29,1.0,-0.04938,3e-05,7.02812]
[1776404345810,43.31,74706.83,1.0,-0.04936,3e-05,7.02618]
[1776404346795,43.31,74706.83,1.0,-0.04936,3e-05,7.02618]
[1776404346897,43.31,74706.53,1.0,-0.04938,3e-05,7.02753]
[1776404347680,43.31,74706.53,1.0,-0.04938,3e-05,7.02753]
[1776404347756,43.31,74706.7,1.0,-0.04937,3e-05,7.02689]
[1776404353378,43.31,74705.81,1.0,-0.04941,3e-05,7.03094]
[1776404354205,43.31,74705.81,1.0,-0.04941,3e-05,7.03094]
[1776404354225,43.31,74704.44,1.0,-0.04945,3e-05,7.03624]
[1776404356454,43.31,74704.44,1.0,-0.04945,3e-05,7.03633]
[1776404356542,43.31,74704.66,1.0,-0.04945,3e-05,7.03558]
[1776404362204,43.31,74704.13,1.0,-0.04947,3e-05,7.03807]
[1776404367769,43.31,74704.37,1.0,-0.04947,3e-05,7.03747]
[1776404371877,43.31,74703.83,1.0,-0.04949,3e-05,7.03983]
[1776404372327,43.31,74703.0,1.0,-0.0495,3e-05,7.04017]
[1776404372433,43.31,74703.0,1.0,-0.0495,3e-05,7.04017]
[1776404372491,43.31,74680.68,1.0,-0.05027,3e-05,7.12544]
[1776404373153,43.31,74680.68,1.0,-0.05027,3e-05,7.12544]
[1776404373455,43.31,74680.68,1.0,-0.05027,3e-05,7.12544]
[1776404373865,43.31,74680.68,1.0,-0.05027,3e-05,7.12544]
[1776404373882,43.31,74675.64,1.0,-0.05044,3e-05,7.1447]
[1776404375629,43.31,74674.49,1.0,-0.05048,3e-05,7.149]
[1776404375704,43.31,74673.34,1.0,-0.05052,3e-05,7.1533]
[1776404376036,43.31,74673.34,1.0,-0.05052,3e-05,7.1533]
[1776404376306,43.31,74673.34,1.0,-0.05052,3e-05,7.15318]
[1776404377467,43.31,74673.34,1.0,-0.05052,3e-05,7.15318]
[1776404379093,43.31,74674.25,1.0,-0.05049,3e-05,7.14943]
[1776404384424,43.31,74671.91,1.0,-0.05056,3e-05,7.15785]
[1776404390406,43.31,74670.41,1.0,-0.05061,3e-05,7.16281]
[1776404393710,43.31,74660.06,1.0,-0.05097,4e-05,7.20236]
[1776404394521,43.31,74656.64,1.0,-0.05109,4e-05,7.21537]
[1776404394606,43.31,74656.43,1.0,-0.05109,4e-05,7.21597]
[1776404401486,43.3,74659.05,1.0,-0.05099,4e-05,7.20429]
[1776404406519,43.3,74662.18,1.0,-0.05087,4e-05,7.19115]
[1776404409619,43.3,74646.31,1.0,-0.05142,4e-05,7.25209]
[1776404410459,43.3,74646.31,1.0,-0.05142,4e-05,7.25209]
[1776404410605,43.3,74646.31,1.0,-0.05142,4e-05,7.2516]
[1776404412025,43.3,74646.31,1.0,-0.05142,4e-05,7.2516]
[1776404412027,43.3,74643.65,1.0,-0.05151,4e-05,7.26161]
[1776404416655,43.29,74629.5,1.0,-0.052,4e-05,7.31493]
[1776404421683,43.29,74633.25,1.0,-0.05185,4e-05,7.29844]
[1776404423123,43.29,74636.56,1.0,-0.05173,4e-05,7.28523]
[1776404423901,43.29,74646.36,1.0,-0.05138,4e-05,7.24688]
[1776404424861,43.29,74646.36,1.0,-0.05138,4e-05,7.24688]
[1776404424911,43.29,74647.79,1.0,-0.05132,4e-05,7.24106]
[1776404425504,43.29,74647.79,1.0,-0.05132,4e-05,7.24106]
[1776404425711,43.29,74647.79,1.0,-0.05132,4e-05,7.24082]
[1776404430746,43.28,74648.92,1.0,-0.05127,4e-05,7.23532]
[1776404432954,43.28,74650.21,1.0,-0.05121,4e-05,7.22719]
[1776404433051,43.28,74654.6,1.0,-0.05105,4e-05,7.21001]
[1776404433450,43.28,74654.6,1.0,-0.05105,4e-05,7.21001]
[1776404433972,43.28,74655.16,1.0,-0.05103,4e-05,7.20766]
[1776404439145,43.28,74663.09,1.0,-0.05074,4e-05,7.1762]
[1776404442106,43.28,74663.13,1.0,-0.05074,4e-05,7.1758]
[1776404442834,43.28,74662.45,1.0,-0.05076,4e-05,7.17817]
[1776404444020,43.28,74662.45,1.0,-0.05076,4e-05,7.17817]
[1776404444042,43.28,74662.54,1.0,-0.05075,4e-05,7.17771]
[1776404449879,43.28,74663.09,1.0,-0.05073,4e-05,7.1749]
[1776404453477,43.28,74665.4,1.0,-0.05065,4e-05,7.16571]
[1776404454113,43.28,74664.28,1.0,-0.05068,4e-05,7.16993]
[1776404459949,43.27,74662.12,1.0,-0.05075,4e-05,7.1777]
[1776404462035,43.27,74662.12,1.0,-0.05075,4e-05,7.1777]
[1776404462088,43.27,74662.12,1.0,-0.05075,4e-05,7.1777]
[1776404462069,43.27,74661.67,1.0,-0.05077,4e-05,7.17923]
[1776404462970,43.27,74661.67,1.0,-0.05077,4e-05,7.17912]
[1776404463242,43.27,74661.67,1.0,-0.05077,4e-05,7.17912]
[1776404464109,43.27,74661.67,1.0,-0.05077,4e-05,7.17912]
[1776404463980,43.27,74664.79,1.0,-0.05066,4e-05,7.167]
[1776404464897,43.27,74664.79,1.0,-0.05066,4e-05,7.167]
[1776404464985,43.27,74669.37,1.0,-0.0505,3e-05,7.14929]
[1776404465875,43.27,74669.37,1.0,-0.0505,3e-05,7.14929]
[1776404465992,43.27,74670.69,1.0,-0.05045,3e-05,7.14416]
[1776404467793,43.27,74671.21,1.0,-0.05043,3e-05,7.1421]
[1776404467993,43.27,74671.21,1.0,-0.05043,3e-05,7.1421]
[1776404468051,43.27,74672.34,1.0,-0.05039,3e-05,7.1377]
[1776404471094,43.27,74672.83,1.0,-0.05037,3e-05,7.1357]
[1776404472034,43.27,74674.53,1.0,-0.05031,3e-05,7.12905]
[1776404472701,43.27,74674.53,1.0,-0.05031,3e-05,7.12905]
[1776404474098,43.27,74677.33,1.0,-0.05021,3e-05,7.11826]
[1776404476687,43.27,74681.55,1.0,-0.05007,3e-05,7.10199]
[1776404477069,43.27,74682.69,1.0,-0.05003,3e-05,7.09761]
[1776404481321,43.27,74681.92,1.0,-0.05005,3e-05,7.10051]
[1776404481396,43.27,74681.06,1.0,-0.05008,3e-05,7.1038]
[1776404488146,43.27,74679.93,1.0,-0.05012,3e-05,7.10799]
[1776404492891,43.27,74679.81,1.0,-0.05011,3e-05,7.10544]
[1776404492970,43.27,74679.65,1.0,-0.05011,3e-05,7.10603]
[1776404498313,43.27,74679.65,1.0,-0.05011,3e-05,7.10593]
[1776404498320,43.27,74680.24,1.0,-0.05009,3e-05,7.10364]
[1776404503048,43.27,74679.88,1.0,-0.0501,3e-05,7.10495]
[1776404503137,43.27,74679.31,1.0,-0.05012,3e-05,7.10708]
[1776404507082,43.27,74679.2,1.0,-0.05012,3e-05,7.10745]
[1776404507184,43.27,74673.66,1.0,-0.05032,3e-05,7.12861]
[1776404511019,43.27,74672.8,1.0,-0.05035,3e-05,7.13186]
[1776404511116,43.27,74677.14,1.0,-0.05019,3e-05,7.11506]
[1776404513060,43.27,74677.14,1.0,-0.05019,3e-05,7.11506]
[1776404518575,43.27,74679.64,1.0,-0.05011,3e-05,7.1053]
[1776404524603,43.27,74683.3,1.0,-0.04998,3e-05,7.0909]
[1776404530440,43.27,74690.56,1.0,-0.04972,3e-05,7.06293]
[1776404532036,43.27,74690.56,1.0,-0.04972,3e-05,7.06293]
[1776404532056,43.27,74689.37,1.0,-0.04976,3e-05,7.06746]
[1776404535719,43.27,74687.21,1.0,-0.04984,3e-05,7.07568]
[1776404535821,43.27,74686.85,1.0,-0.04985,3e-05,7.07702]
[1776404540079,43.27,74685.16,1.0,-0.04991,3e-05,7.08343]
[1776404540170,43.27,74683.84,1.0,-0.04995,3e-05,7.08841]
[1776404541218,43.27,74683.84,1.0,-0.04995,3e-05,7.08841]
[1776404541311,43.27,74683.76,1.0,-0.04995,3e-05,7.08868]
[1776404546551,43.27,74683.02,1.0,-0.04998,3e-05,7.09134]
[1776404551587,43.27,74677.23,1.0,-0.05016,3e-05,7.11043]
[1776404558635,43.27,74674.79,1.0,-0.05024,3e-05,7.11948]
[1776404564884,43.27,74671.44,1.0,-0.05036,3e-05,7.13204]
[1776404570720,43.26,74669.75,1.0,-0.05041,3e-05,7.13825]
[1776404572270,43.26,74668.91,1.0,-0.05044,3e-05,7.14142]
[1776404573181,43.26,74668.91,1.0,-0.05044,3e-05,7.14142]
[1776404572734,43.26,74666.99,1.0,-0.05051,3e-05,7.14873]
[1776404573268,43.26,74666.64,1.0,-0.05052,3e-05,7.15008]
[1776404579783,43.26,74665.11,1.0,-0.05057,3e-05,7.15538]
[1776404583149,43.26,74664.7,1.0,-0.05058,3e-05,7.15677]
[1776404583230,43.26,74667.56,1.0,-0.05048,3e-05,7.14568]
[1776404584204,43.26,74667.56,1.0,-0.05048,3e-05,7.14568]
[1776404585023,43.26,74668.26,1.0,-0.05045,3e-05,7.14282]
[1776404590860,43.26,74672.29,1.0,-0.05031,3e-05,7.12689]
[1776404591411,43.26,74672.29,1.0,-0.05031,3e-05,7.12689]
[1776404592161,43.26,74672.29,1.0,-0.05031,3e-05,7.12689]
[1776404592251,43.26,74671.95,1.0,-0.05032,3e-05,7.12814]
[1776404593069,43.26,74671.95,1.0,-0.05032,3e-05,7.12814]
[1776404593089,43.26,74672.12,1.0,-0.05031,3e-05,7.12743]
[1776404595667,43.26,74670.65,1.0,-0.05036,3e-05,7.13297]
[1776404595895,43.26,74670.65,1.0,-0.05036,3e-05,7.13292]
[1776404600911,43.26,74670.06,1.0,-0.05038,3e-05,7.13513]
[1776404600930,43.26,74669.53,1.0,-0.0504,3e-05,7.13688]
[1776404603155,43.26,74673.52,1.0,-0.05026,3e-05,7.12149]
[1776404603256,43.26,74674.24,1.0,-0.05024,3e-05,7.11866]
[1776404605598,43.26,74675.27,1.0,-0.0502,3e-05,7.11457]
[1776404605966,43.26,74677.15,1.0,-0.05013,3e-05,7.10728]
[1776404610119,43.26,74679.47,1.0,-0.05005,3e-05,7.09819]
[1776404610218,43.26,74679.19,1.0,-0.05006,3e-05,7.09922]
[1776404612336,43.26,74678.5,1.0,-0.05006,3e-05,7.09889]
[1776404613015,43.26,74678.43,1.0,-0.05007,3e-05,7.09913]
[1776404620067,43.26,74677.59,1.0,-0.05009,3e-05,7.10217]
[1776404625101,43.26,74671.07,1.0,-0.05032,3e-05,7.12707]
[1776404626154,43.26,74671.07,1.0,-0.05032,3e-05,7.12707]
[1776404626248,43.26,74670.77,1.0,-0.05033,3e-05,7.12817]
[1776404629802,43.26,74669.41,1.0,-0.05038,3e-05,7.13324]
[1776404632278,43.26,74670.64,1.0,-0.05033,3e-05,7.12837]
[1776404640160,43.26,74670.77,1.0,-0.05032,3e-05,7.12726]
[1776404640982,43.25,74669.85,1.0,-0.05035,3e-05,7.1307]
[1776404643273,43.25,74670.22,1.0,-0.05034,3e-05,7.12906]
[1776404650276,43.25,74671.3,1.0,-0.05029,3e-05,7.12396]
[1776404655311,43.25,74669.26,1.0,-0.05036,3e-05,7.13113]
[1776404661353,43.25,74667.22,1.0,-0.05042,3e-05,7.13814]
[1776404666388,43.25,74665.25,1.0,-0.05048,3e-05,7.14502]
[1776404671424,43.25,74663.75,1.0,-0.05051,3e-05,7.1472]
[1776404676976,43.24,74650.56,1.0,-0.05097,4e-05,7.1975]
[1776404677045,43.24,74650.14,1.0,-0.05098,4e-05,7.1987]
[1776404682503,43.24,74648.03,1.0,-0.05104,4e-05,7.20571]
[1776404687538,43.24,74648.11,1.0,-0.05103,4e-05,7.20431]
[1776404692572,43.24,74648.14,1.0,-0.05102,4e-05,7.20322]
[1776404695214,43.24,74648.82,1.0,-0.051,4e-05,7.2004]
[1776404695261,43.23,74663.33,1.0,-0.05048,3e-05,7.1441]
[1776404695985,43.23,74663.33,1.0,-0.05048,3e-05,7.1441]
[1776404696020,43.23,74667.39,1.0,-0.05034,3e-05,7.12841]
[1776404696886,43.23,74667.39,1.0,-0.05034,3e-05,7.12841]
[1776404699091,43.23,74670.66,1.0,-0.05023,3e-05,7.1158]
[1776404699175,43.23,74668.81,1.0,-0.05029,3e-05,7.12284]
[1776404703346,43.23,74666.67,1.0,-0.05036,3e-05,7.13099]
[1776404703649,43.23,74664.46,1.0,-0.05044,3e-05,7.13936]
[1776404709295,43.23,74653.13,1.0,-0.05083,4e-05,7.18243]
[1776404709381,43.23,74653.47,1.0,-0.05082,4e-05,7.18097]
[1776404710155,43.23,74653.47,1.0,-0.05082,4e-05,7.18097]
[1776404710245,43.23,74652.97,1.0,-0.05084,4e-05,7.18276]
[1776404712343,43.23,74652.97,1.0,-0.05084,4e-05,7.18276]
[1776404712714,43.23,74654.6,1.0,-0.05078,4e-05,7.17619]
[1776404713489,43.23,74654.6,1.0,-0.05078,4e-05,7.17619]
[1776404713729,43.23,74658.72,1.0,-0.05063,4e-05,7.16017]
[1776404715721,43.23,74663.23,1.0,-0.05047,3e-05,7.14261]
[1776404715964,43.23,74665.83,1.0,-0.05038,3e-05,7.13253]
[1776404716523,43.23,74665.83,1.0,-0.05038,3e-05,7.13253]
[1776404717392,43.23,74665.83,1.0,-0.05038,3e-05,7.13253]
[1776404716745,43.23,74665.83,1.0,-0.05038,3e-05,7.13253]
[1776404717752,43.23,74666.64,1.0,-0.05035,3e-05,7.12935]
[1776404722044,43.23,74665.83,1.0,-0.05038,3e-05,7.13226]
[1776404722124,43.23,74665.1,1.0,-0.0504,3e-05,7.13494]
[1776404723584,43.23,74665.1,1.0,-0.0504,3e-05,7.13494]
[1776404723794,43.23,74664.72,1.0,-0.05041,3e-05,7.13633]
[1776404724646,43.23,74664.72,1.0,-0.05041,3e-05,7.13633]
[1776404725430,43.23,74664.72,1.0,-0.05041,3e-05,7.13633]
[1776404724802,43.23,74664.45,1.0,-0.05042,3e-05,7.1373]
[1776404726034,43.23,74664.09,1.0,-0.05043,3e-05,7.13855]
[1776404726941,43.23,74664.09,1.0,-0.05043,3e-05,7.13855]
[1776404726995,43.23,74665.05,1.0,-0.0504,3e-05,7.13479]
[1776404729086,43.23,74665.05,1.0,-0.0504,3e-05,7.13479]
[1776404729135,43.23,74664.57,1.0,-0.05042,3e-05,7.13651]
[1776404734878,43.23,74667.38,1.0,-0.0503,3e-05,7.12241]
[1776404736311,43.23,74667.38,1.0,-0.0503,3e-05,7.12241]
[1776404736412,43.23,74668.31,1.0,-0.05026,3e-05,7.11878]
[1776404741736,43.23,74671.49,1.0,-0.05015,3e-05,7.10629]
[1776404746499,43.23,74671.94,1.0,-0.05013,3e-05,7.10431]
[1776404746960,43.23,74671.94,1.0,-0.05013,3e-05,7.10427]
[1776404750218,43.23,74673.38,1.0,-0.05008,3e-05,7.09866]
[1776404750287,43.23,74676.43,1.0,-0.04997,3e-05,7.08695]
[1776404756244,43.23,74676.43,1.0,-0.04997,3e-05,7.08692]
[1776404759935,43.23,74675.4,1.0,-0.05001,3e-05,7.09087]
[1776404766315,43.23,74674.75,1.0,-0.05003,3e-05,7.09338]
[1776404772140,43.23,74674.31,1.0,-0.05005,3e-05,7.0951]
[1776404777175,43.23,74674.5,1.0,-0.05004,3e-05,7.09439]
[1776404777863,43.23,74674.5,1.0,-0.05004,3e-05,7.09439]
[1776404778183,43.23,74675.13,1.0,-0.05002,3e-05,7.09199]
[1776404783218,43.23,74673.99,1.0,-0.05006,3e-05,7.09645]
[1776404788253,43.23,74671.99,1.0,-0.05013,3e-05,7.10416]
[1776404789024,43.23,74671.99,1.0,-0.05013,3e-05,7.10416]
[1776404789262,43.23,74671.82,1.0,-0.05014,3e-05,7.10481]
[1776404791838,43.23,74672.23,1.0,-0.0501,3e-05,7.10034]
[1776404792612,43.23,74672.44,1.0,-0.0501,3e-05,7.09954]
[1776404798509,43.23,74670.91,1.0,-0.05015,3e-05,7.10545]
[1776404799298,43.23,74670.14,1.0,-0.05018,3e-05,7.1084]
[1776404805226,43.23,74668.02,1.0,-0.05025,3e-05,7.11643]
[1776404805372,43.23,74665.62,1.0,-0.05033,3e-05,7.12562]
[1776404806449,43.23,74665.62,1.0,-0.05033,3e-05,7.12562]
[1776404806467,43.23,74660.68,1.0,-0.0505,3e-05,7.14458]
[1776404809044,43.23,74661.21,1.0,-0.05048,3e-05,7.1424]
[1776404809400,43.23,74661.78,1.0,-0.05046,3e-05,7.14012]
[1776404809848,43.23,74661.78,1.0,-0.05046,3e-05,7.14012]
[1776404810406,43.23,74662.11,1.0,-0.05045,3e-05,7.13878]
[1776404815445,43.22,74663.79,1.0,-0.05039,3e-05,7.13193]
[1776404816892,43.22,74664.81,1.0,-0.05035,3e-05,7.12793]
[1776404816983,43.22,74664.73,1.0,-0.05036,3e-05,7.12817]
[1776404819017,43.22,74664.73,1.0,-0.05036,3e-05,7.12809]
[1776404819064,43.22,74665.65,1.0,-0.05032,3e-05,7.12448]
[1776404824505,43.22,74665.47,1.0,-0.05033,3e-05,7.12481]
[1776404824933,43.22,74665.47,1.0,-0.05033,3e-05,7.12481]
[1776404824992,43.22,74664.17,1.0,-0.05037,3e-05,7.12973]
[1776404830037,43.22,74663.21,1.0,-0.0504,3e-05,7.13311]
[1776404830547,43.22,74667.17,1.0,-0.05026,3e-05,7.11782]
[1776404831134,43.22,74667.17,1.0,-0.05026,3e-05,7.11782]
[1776404831557,43.22,74667.44,1.0,-0.05025,3e-05,7.11673]
[1776404832018,43.22,74667.44,1.0,-0.05025,3e-05,7.11673]
[1776404832562,43.22,74666.39,1.0,-0.05029,3e-05,7.12071]
[1776404837179,43.22,74665.28,1.0,-0.05033,3e-05,7.12487]
[1776404837213,43.22,74667.28,1.0,-0.05025,3e-05,7.11701]
[1776404839195,43.22,74670.67,1.0,-0.05014,3e-05,7.10395]
[1776404839263,43.22,74671.55,1.0,-0.05011,3e-05,7.10056]
[1776404840191,43.22,74671.55,1.0,-0.05011,3e-05,7.10056]
[1776404840883,43.22,74671.85,1.0,-0.05009,3e-05,7.09938]
[1776404846876,43.22,74673.02,1.0,-0.05005,3e-05,7.09476]
[1776404852516,43.22,74673.87,1.0,-0.05002,3e-05,7.09139]
[1776404854276,43.22,74676.94,1.0,-0.0499,3e-05,7.07671]
[1776404856703,43.22,74680.51,1.0,-0.04977,3e-05,7.06306]
[1776404857273,43.22,74680.51,1.0,-0.04977,3e-05,7.06306]
[1776404859259,43.22,74683.7,1.0,-0.04966,3e-05,7.05092]
[1776404863344,43.22,74684.25,1.0,-0.04965,3e-05,7.04903]
[1776404863434,43.22,74685.63,1.0,-0.0496,3e-05,7.04389]
[1776404868818,43.22,74685.62,1.0,-0.0496,3e-05,7.04429]
[1776404871036,43.22,74685.62,1.0,-0.0496,3e-05,7.04429]
[1776404871083,43.22,74685.67,1.0,-0.0496,3e-05,7.04432]
[1776404874588,43.22,74686.68,1.0,-0.04957,3e-05,7.04055]
[1776404875418,43.22,74690.17,1.0,-0.04945,3e-05,7.02733]
[1776404876216,43.22,74688.71,1.0,-0.0495,3e-05,7.03312]
[1776404880835,43.22,74691.29,1.0,-0.04942,3e-05,7.02377]
[1776404881510,43.22,74691.29,1.0,-0.04942,3e-05,7.02377]
[1776404881702,43.22,74690.52,1.0,-0.04945,3e-05,7.02698]
[1776404882291,43.22,74690.52,1.0,-0.04945,3e-05,7.02698]
[1776404884306,43.23,74692.37,1.0,-0.04938,3e-05,7.02008]
[1776404885043,43.23,74695.85,1.0,-0.04927,3e-05,7.00716]
[1776404890972,43.23,74699.85,1.0,-0.04914,3e-05,6.99301]
[1776404892840,43.23,74701.74,1.0,-0.04908,3e-05,6.98604]
[1776404893612,43.23,74701.74,1.0,-0.04908,3e-05,6.98604]
[1776404894507,43.23,74702.26,1.0,-0.04906,3e-05,6.98427]
[1776404900634,43.23,74708.39,1.0,-0.04886,3e-05,6.96239]
[1776404901042,43.23,74704.23,1.0,-0.04901,3e-05,6.97861]
[1776404906076,43.24,74703.46,1.0,-0.04904,3e-05,6.98252]
[1776404910204,43.24,74703.82,1.0,-0.04904,3e-05,6.98188]
[1776404910228,43.24,74703.44,1.0,-0.04905,3e-05,6.98351]
[1776404911961,43.24,74703.44,1.0,-0.04904,3e-05,6.98082]
[1776404912039,43.24,74703.32,1.0,-0.04904,3e-05,6.98128]
[1776404917373,43.24,74703.11,1.0,-0.04906,3e-05,6.9832]
[1776404923201,43.24,74699.95,1.0,-0.04918,3e-05,6.99627]
[1776404930250,43.25,74699.29,1.0,-0.04921,3e-05,6.99997]
[1776404935284,43.25,74699.64,1.0,-0.0492,3e-05,6.99946]
[1776404941334,43.25,74701.19,1.0,-0.04916,3e-05,6.99455]
[1776404946369,43.25,74701.97,1.0,-0.04914,3e-05,6.99243]
[1776404957659,43.26,74702.73,1.0,-0.04913,3e-05,6.99146]
[1776404964497,43.26,74703.92,1.0,-0.0491,3e-05,6.98813]
[1776404969530,43.26,74703.66,1.0,-0.04912,3e-05,6.98994]
[1776404974568,43.26,74703.4,1.0,-0.04911,3e-05,6.98886]
[1776404979601,43.27,74704.35,1.0,-0.04909,3e-05,6.98611]
[1776404984637,43.27,74703.96,1.0,-0.04911,3e-05,6.98845]
[1776404989671,43.27,74703.78,1.0,-0.04912,3e-05,6.98998]
[1776404994707,43.27,74701.63,1.0,-0.0492,3e-05,6.99899]
[1776404999741,43.27,74697.58,1.0,-0.04935,3e-05,7.0151]
[1776405004775,43.27,74686.09,1.0,-0.04975,3e-05,7.05947]
[1776405006291,43.27,74686.09,1.0,-0.04975,3e-05,7.05947]
[1776405006376,43.27,74684.94,1.0,-0.04979,3e-05,7.06398]
[1776405011825,43.28,74684.88,1.0,-0.0498,3e-05,7.06445]
[1776405018079,43.28,74685.17,1.0,-0.04979,3e-05,7.06363]
[1776405023906,43.28,74685.17,1.0,-0.04979,3e-05,7.06392]
[1776405028944,43.28,74684.64,1.0,-0.04981,3e-05,7.06622]
[1776405032844,43.28,74688.46,1.0,-0.04966,3e-05,7.04895]
[1776405038219,43.28,74687.22,1.0,-0.04971,3e-05,7.05446]
[1776405041673,43.28,74687.22,1.0,-0.04971,3e-05,7.05446]
[1776405044461,43.28,74687.44,1.0,-0.04971,3e-05,7.0541]
[1776405045323,43.28,74687.26,1.0,-0.04972,3e-05,7.05503]
[1776405051164,43.28,74687.17,1.0,-0.04973,3e-05,7.05588]
[1776405052260,43.28,74686.8,1.0,-0.04974,3e-05,7.05754]
[1776405052322,43.28,74686.83,1.0,-0.04974,3e-05,7.05768]
[1776405057971,43.28,74686.47,1.0,-0.04976,3e-05,7.05943]
[1776405058524,43.29,74686.62,1.0,-0.04976,3e-05,7.05923]
[1776405064199,43.29,74686.12,1.0,-0.04978,3e-05,7.06172]
[1776405071247,43.29,74685.62,1.0,-0.0498,3e-05,7.06446]
[1776405077310,43.29,74686.04,1.0,-0.04979,3e-05,7.06324]
[1776405083330,43.29,74686.19,1.0,-0.04979,3e-05,7.06344]
[1776405088575,43.29,74690.41,1.0,-0.04965,3e-05,7.04789]
[1776405089424,43.29,74690.41,1.0,-0.04965,3e-05,7.04789]
[1776405089501,43.29,74690.67,1.0,-0.04964,3e-05,7.04702]
[1776405097427,43.3,74692.43,1.0,-0.04957,3e-05,7.03852]
[1776405100235,43.3,74692.95,1.0,-0.04956,3e-05,7.03682]
[1776405100335,43.3,74693.1,1.0,-0.04956,3e-05,7.03639]
[1776405105485,43.3,74694.24,1.0,-0.04952,3e-05,7.03279]
[1776405110413,43.3,74692.07,1.0,-0.0496,3e-05,7.04165]
[1776405116563,43.3,74691.31,1.0,-0.04964,3e-05,7.04553]
[1776405122605,43.3,74689.85,1.0,-0.04969,3e-05,7.05189]
[1776405124072,43.3,74693.96,1.0,-0.04955,3e-05,7.03636]
[1776405125074,43.3,74696.63,1.0,-0.04946,3e-05,7.02635]
[1776405130660,43.31,74698.87,1.0,-0.0494,3e-05,7.01879]
[1776405131470,43.31,74698.87,1.0,-0.0494,3e-05,7.01879]
[1776405131668,43.31,74702.95,1.0,-0.04926,3e-05,7.00347]
[1776405131978,43.31,74702.95,1.0,-0.04926,3e-05,7.00347]
[1776405133075,43.31,74712.14,1.0,-0.04894,3e-05,6.96884]
[1776405133487,43.31,74712.14,1.0,-0.04894,3e-05,6.96884]
[1776405133682,43.31,74712.14,1.0,-0.04895,3e-05,6.96905]
[1776405138717,43.31,74715.46,1.0,-0.04884,3e-05,6.9577]
[1776405143752,43.31,74727.3,1.0,-0.04845,3e-05,6.91442]
[1776405146257,43.31,74728.71,1.0,-0.04841,3e-05,6.90971]
[1776405146774,43.32,74729.77,1.0,-0.04838,3e-05,6.90602]
[1776405151808,43.32,74732.05,1.0,-0.0483,3e-05,6.89608]
[1776405154061,43.32,74734.68,1.0,-0.04821,3e-05,6.8868]
[1776405154829,43.32,74735.34,1.0,-0.0482,3e-05,6.88492]
[1776405156789,43.32,74744.25,1.0,-0.0479,3e-05,6.85155]
[1776405156850,43.32,74743.95,1.0,-0.04791,3e-05,6.85302]
[1776405157353,43.32,74743.95,1.0,-0.04791,3e-05,6.85302]
[1776405157432,43.32,74743.95,1.0,-0.04791,3e-05,6.85338]
[1776405160769,43.32,74742.89,1.0,-0.04796,3e-05,6.85805]
[1776405160872,43.33,74742.89,1.0,-0.04796,3e-05,6.85839]
[1776405161617,43.33,74742.89,1.0,-0.04796,3e-05,6.85839]
[1776405161878,43.33,74742.08,1.0,-0.04799,3e-05,6.86177]
[1776405163650,43.33,74741.01,1.0,-0.04803,3e-05,6.86612]
[1776405163895,43.33,74739.7,1.0,-0.04807,3e-05,6.87136]
[1776405165160,43.33,74738.84,1.0,-0.04811,3e-05,6.87491]
[1776405165907,43.33,74737.55,1.0,-0.04815,3e-05,6.88007]
[1776405168673,43.33,74737.37,1.0,-0.04816,3e-05,6.88106]
[1776405173963,43.34,74736.32,1.0,-0.04822,3e-05,6.88709]
[1776405176540,43.34,74735.94,1.0,-0.04823,3e-05,6.88881]
[1776405176571,43.34,74730.03,1.0,-0.04843,3e-05,6.91155]
[1776405179151,43.34,74730.03,1.0,-0.04843,3e-05,6.91155]
[1776405179211,43.34,74728.72,1.0,-0.04848,3e-05,6.91695]
[1776405180179,43.34,74728.72,1.0,-0.04848,3e-05,6.91695]
[1776405180991,43.34,74728.72,1.0,-0.04848,3e-05,6.91719]
[1776405181863,43.34,74728.72,1.0,-0.04848,3e-05,6.91719]
[1776405181012,43.34,74728.78,1.0,-0.04848,3e-05,6.9172]
[1776405182639,43.34,74728.78,1.0,-0.04848,3e-05,6.9172]
[1776405184224,43.34,74728.55,1.0,-0.0485,3e-05,6.91853]
[1776405184306,43.34,74728.84,1.0,-0.04849,3e-05,6.91767]
[1776405188552,43.34,74729.12,1.0,-0.04849,3e-05,6.91755]
[1776405188631,43.34,74722.34,1.0,-0.04872,3e-05,6.94326]
[1776405190268,43.34,74722.34,1.0,-0.04872,3e-05,6.94326]
[1776405190356,43.34,74723.0,1.0,-0.0487,3e-05,6.94115]
[1776405197126,43.35,74724.18,1.0,-0.04867,3e-05,6.93782]
[1776405202160,43.35,74723.06,1.0,-0.04872,3e-05,6.94296]
[1776405207196,43.35,74723.76,1.0,-0.0487,3e-05,6.94123]
[1776405212230,43.35,74724.51,1.0,-0.04866,3e-05,6.93647]
[1776405218273,43.36,74724.67,1.0,-0.04867,3e-05,6.93702]
[1776405224314,43.36,74724.09,1.0,-0.0487,3e-05,6.94033]
[1776405227909,43.36,74724.52,1.0,-0.04869,3e-05,6.93909]
[1776405237407,43.36,74714.79,1.0,-0.04903,3e-05,6.97757]
[1776405242443,43.37,74716.53,1.0,-0.04898,3e-05,6.97162]
[1776405247476,43.37,74719.05,1.0,-0.0489,3e-05,6.96279]
[1776405251228,43.37,74717.27,1.0,-0.04896,3e-05,6.96994]
[1776405251504,43.37,74715.69,1.0,-0.04902,3e-05,6.97604]
[1776405252872,43.37,74715.69,1.0,-0.04902,3e-05,6.97604]
[1776405252973,43.37,74715.36,1.0,-0.04903,3e-05,6.97741]
[1776405258554,43.37,74716.83,1.0,-0.04899,3e-05,6.97256]
[1776405264596,43.37,74718.19,1.0,-0.04895,3e-05,6.96818]
[1776405269843,43.37,74715.91,1.0,-0.04903,3e-05,6.9774]
[1776405275673,43.38,74717.93,1.0,-0.04895,3e-05,6.96766]
[1776405285740,43.38,74717.63,1.0,-0.04897,3e-05,6.97001]
[1776405290779,43.38,74718.91,1.0,-0.04893,3e-05,6.96573]
[1776405295813,43.38,74719.94,1.0,-0.0489,3e-05,6.96235]
[1776405300848,43.38,74720.73,1.0,-0.04888,3e-05,6.95987]
[1776405305884,43.38,74721.07,1.0,-0.04887,3e-05,6.95907]
[1776405310917,43.38,74721.5,1.0,-0.04886,3e-05,6.95792]
[1776405315955,43.38,74721.5,1.0,-0.04887,3e-05,6.95838]
[1776405320261,43.39,74721.62,1.0,-0.04886,3e-05,6.95828]
[1776405326024,43.39,74721.16,1.0,-0.04888,3e-05,6.96052]
[1776405330047,43.39,74720.92,1.0,-0.0489,3e-05,6.96167]
[1776405335089,43.39,74720.12,1.0,-0.04891,3e-05,6.96225]
[1776405340336,43.39,74721.09,1.0,-0.04888,3e-05,6.95895]
[1776405347172,43.39,74721.09,1.0,-0.04888,3e-05,6.95947]
[1776405356237,43.39,74720.67,1.0,-0.0489,3e-05,6.96165]
[1776405363285,43.39,74721.37,1.0,-0.04888,3e-05,6.95945]
[1776405368321,43.39,74721.46,1.0,-0.04888,3e-05,6.95942]
[1776405370897,43.39,74711.67,1.0,-0.04922,3e-05,6.99647]
[1776405370973,43.39,74707.58,1.0,-0.04936,3e-05,7.01195]
[1776405373373,43.39,74704.98,1.0,-0.04944,3e-05,7.02179]
[1776405373419,43.39,74693.01,1.0,-0.04986,3e-05,7.06728]
[1776405375090,43.39,74693.01,1.0,-0.04986,3e-05,7.06728]
[1776405375109,43.39,74692.31,1.0,-0.04988,3e-05,7.0698]
[1776405376839,43.39,74692.31,1.0,-0.04988,3e-05,7.0698]
[1776405376875,43.39,74690.7,1.0,-0.04993,3e-05,7.07577]
[1776405377473,43.39,74690.7,1.0,-0.04993,3e-05,7.07577]
[1776405377548,43.39,74690.0,1.0,-0.04996,3e-05,7.07835]
[1776405384434,43.39,74687.05,1.0,-0.05005,3e-05,7.08906]
[1776405389468,43.39,74681.05,1.0,-0.05026,3e-05,7.11147]
[1776405394504,43.39,74679.4,1.0,-0.05029,3e-05,7.11416]
[1776405399539,43.39,74667.79,1.0,-0.05069,4e-05,7.15785]
[1776405400175,43.39,74667.79,1.0,-0.05069,4e-05,7.15785]
[1776405400943,43.39,74667.79,1.0,-0.05069,4e-05,7.15785]
[1776405400960,43.39,74667.94,1.0,-0.05068,4e-05,7.15706]
[1776405402197,43.39,74667.94,1.0,-0.05068,4e-05,7.15706]
[1776405405414,43.38,74669.15,1.0,-0.05063,3e-05,7.15156]
[1776405410905,43.38,74671.71,1.0,-0.05053,3e-05,7.14067]
[1776405411888,43.38,74671.82,1.0,-0.05053,3e-05,7.14004]
[1776405417669,43.38,74675.96,1.0,-0.05037,3e-05,7.12273]
[1776405419435,43.38,74677.97,1.0,-0.0503,3e-05,7.11484]
[1776405420151,43.38,74677.97,1.0,-0.0503,3e-05,7.11484]
[1776405420913,43.38,74678.59,1.0,-0.05027,3e-05,7.11212]
[1776405427746,43.37,74678.09,1.0,-0.05028,3e-05,7.11277]
[1776405432247,43.37,74676.07,1.0,-0.05034,3e-05,7.11983]
[1776405433066,43.37,74676.07,1.0,-0.05034,3e-05,7.11983]
[1776405433144,43.37,74674.67,1.0,-0.05039,3e-05,7.12501]
[1776405434498,43.37,74674.67,1.0,-0.05039,3e-05,7.12483]
[1776405434796,43.37,74674.89,1.0,-0.05038,3e-05,7.1238]
[1776405438174,43.37,74674.89,1.0,-0.05038,3e-05,7.1238]
[1776405438255,43.37,74674.37,1.0,-0.05039,3e-05,7.12521]
[1776405443861,43.37,74675.14,1.0,-0.05036,3e-05,7.12108]
[1776405446108,43.37,74675.06,1.0,-0.05036,3e-05,7.12119]
[1776405446197,43.37,74675.39,1.0,-0.05034,3e-05,7.11972]
[1776405451916,43.36,74676.36,1.0,-0.05028,3e-05,7.11193]
[1776405456051,43.36,74679.4,1.0,-0.05017,3e-05,7.09973]
[1776405456074,43.36,74680.16,1.0,-0.05014,3e-05,7.09665]
[1776405461195,43.36,74679.65,1.0,-0.05015,3e-05,7.09774]
[1776405470043,43.36,74679.49,1.0,-0.05014,3e-05,7.09679]
[1776405474127,43.35,74681.9,1.0,-0.05005,3e-05,7.08706]
[1776405474174,43.35,74682.3,1.0,-0.05004,3e-05,7.08537]
[1776405480094,43.35,74681.91,1.0,-0.05005,3e-05,7.08606]
[1776405480192,43.35,74681.18,1.0,-0.05007,3e-05,7.08869]
[1776405482036,43.35,74681.18,1.0,-0.05007,3e-05,7.08854]
[1776405483316,43.35,74680.36,1.0,-0.05009,3e-05,7.09136]
[1776405484143,43.35,74679.77,1.0,-0.05011,3e-05,7.09346]
[1776405489686,43.35,74678.57,1.0,-0.05015,3e-05,7.09741]
[1776405489775,43.35,74677.7,1.0,-0.05018,3e-05,7.10041]
[1776405495219,43.35,74673.11,1.0,-0.05033,3e-05,7.11716]
[1776405496327,43.35,74673.11,1.0,-0.05033,3e-05,7.11716]
[1776405496816,43.35,74673.11,1.0,-0.05033,3e-05,7.11716]
[1776405498253,43.35,74673.28,1.0,-0.05032,3e-05,7.11595]
[1776405498345,43.35,74673.57,1.0,-0.05031,3e-05,7.11484]
[1776405507302,43.34,74674.34,1.0,-0.05027,3e-05,7.11024]
[1776405511260,43.34,74675.23,1.0,-0.05023,3e-05,7.10628]
[1776405514158,43.34,74675.14,1.0,-0.05021,3e-05,7.10354]
[1776405514239,43.34,74675.14,1.0,-0.05021,3e-05,7.103]
[1776405520746,43.34,74675.14,1.0,-0.0502,3e-05,7.10247]
[1776405523956,43.34,74672.19,1.0,-0.0503,3e-05,7.11288]
[1776405524010,43.33,74671.77,1.0,-0.05031,3e-05,7.11411]
[1776405530362,43.33,74671.98,1.0,-0.0503,3e-05,7.11272]
[1776405535503,43.33,74672.8,1.0,-0.05026,3e-05,7.10802]
[1776405540538,43.33,74671.33,1.0,-0.0503,3e-05,7.11267]
[1776405543110,43.33,74671.49,1.0,-0.05029,3e-05,7.11165]
[1776405547403,43.32,74669.81,1.0,-0.05034,3e-05,7.11726]
[1776405557406,43.32,74668.77,1.0,-0.05037,3e-05,7.12002]
[1776405563232,43.32,74667.24,1.0,-0.0504,3e-05,7.1239]
[1776405569252,43.31,74663.87,1.0,-0.05051,3e-05,7.13591]
[1776405574777,43.31,74663.41,1.0,-0.05049,3e-05,7.1332]
[1776405579812,43.31,74663.42,1.0,-0.05049,3e-05,7.13223]
[1776405587868,43.31,74663.07,1.0,-0.05049,3e-05,7.13217]
[1776405593910,43.3,74662.75,1.0,-0.05049,3e-05,7.13245]
[1776405598946,43.3,74662.39,1.0,-0.05049,3e-05,7.13311]
[1776405603986,43.3,74651.89,1.0,-0.05086,4e-05,7.17281]
[1776405604366,43.3,74651.89,1.0,-0.05086,4e-05,7.17281]
[1776405604988,43.3,74651.72,1.0,-0.05086,4e-05,7.17327]
[1776405610023,43.3,74652.85,1.0,-0.05081,4e-05,7.16797]
[1776405615060,43.3,74643.34,1.0,-0.05114,4e-05,7.20375]
[1776405616031,43.3,74643.34,1.0,-0.05114,4e-05,7.20375]
[1776405616074,43.29,74641.28,1.0,-0.05121,4e-05,7.21148]
[1776405618503,43.29,74641.28,1.0,-0.05121,4e-05,7.211]
[1776405618570,43.29,74641.28,1.0,-0.05121,4e-05,7.211]
[1776405619465,43.29,74638.29,1.0,-0.05131,4e-05,7.22233]
[1776405625130,43.29,74624.63,1.0,-0.05178,4e-05,7.27361]
[1776405630164,43.29,74623.79,1.0,-0.0518,4e-05,7.2753]
[1776405635200,43.28,74624.94,1.0,-0.05172,4e-05,7.26647]
[1776405637845,43.28,74624.95,1.0,-0.05172,4e-05,7.26616]
[1776405638219,43.28,74625.66,1.0,-0.05169,4e-05,7.26288]
[1776405641173,43.28,74626.64,1.0,-0.05165,4e-05,7.25857]
[1776405641240,43.28,74632.76,1.0,-0.05143,4e-05,7.23457]
[1776405641949,43.28,74632.76,1.0,-0.05143,4e-05,7.23457]
[1776405642247,43.28,74637.9,1.0,-0.05125,4e-05,7.21445]
[1776405643006,43.28,74637.9,1.0,-0.05125,4e-05,7.21445]
[1776405645073,43.28,74641.75,1.0,-0.05111,4e-05,7.19938]
[1776405645269,43.28,74641.11,1.0,-0.05113,4e-05,7.20156]
[1776405649298,43.28,74641.28,1.0,-0.05112,4e-05,7.2003]
[1776405650303,43.28,74640.98,1.0,-0.05113,4e-05,7.20131]
[1776405653154,43.27,74639.94,1.0,-0.05116,4e-05,7.20502]
[1776405653327,43.27,74640.37,1.0,-0.05114,4e-05,7.2032]
[1776405658358,43.27,74640.34,1.0,-0.05114,4e-05,7.20253]
[1776405663394,43.27,74639.78,1.0,-0.05115,4e-05,7.20392]
[1776405668429,43.27,74639.3,1.0,-0.05116,4e-05,7.20497]
[1776405673463,43.27,74650.9,1.0,-0.05075,4e-05,7.15943]
[1776405676661,43.27,74647.17,1.0,-0.05087,4e-05,7.17363]
[1776405682750,43.27,74645.67,1.0,-0.05092,4e-05,7.17867]
[1776405684265,43.27,74645.67,1.0,-0.05092,4e-05,7.17867]
[1776405689577,43.26,74648.34,1.0,-0.05082,4e-05,7.16751]
[1776405695618,43.26,74650.88,1.0,-0.05071,4e-05,7.15414]
[1776405699508,43.26,74660.91,1.0,-0.05035,3e-05,7.1153]
[1776405703733,43.26,74664.06,1.0,-0.05024,3e-05,7.10311]
[1776405708256,43.26,74667.09,1.0,-0.05013,3e-05,7.09149]
[1776405708264,43.26,74667.93,1.0,-0.05011,3e-05,7.08827]
[1776405712261,43.26,74673.87,1.0,-0.0499,3e-05,7.06553]
[1776405712339,43.26,74672.78,1.0,-0.04994,3e-05,7.06976]
[1776405714732,43.26,74672.5,1.0,-0.04995,3e-05,7.07085]
[1776405714807,43.26,74672.94,1.0,-0.04993,3e-05,7.06917]
[1776405718908,43.26,74672.78,1.0,-0.04994,3e-05,7.06977]
[1776405719006,43.26,74672.82,1.0,-0.04994,3e-05,7.06959]
[1776405721502,43.26,74673.2,1.0,-0.04992,3e-05,7.06812]
[1776405721800,43.26,74676.95,1.0,-0.04979,3e-05,7.05377]
[1776405724027,43.26,74680.55,1.0,-0.04967,3e-05,7.04006]
[1776405724664,43.26,74680.19,1.0,-0.04968,3e-05,7.04145]
[1776405729857,43.26,74681.74,1.0,-0.04963,3e-05,7.03567]
[1776405734892,43.26,74682.87,1.0,-0.04959,3e-05,7.03151]
[1776405736151,43.26,74682.87,1.0,-0.04959,3e-05,7.03151]
[1776405736153,43.26,74682.56,1.0,-0.0496,3e-05,7.03272]
[1776405741941,43.26,74680.5,1.0,-0.04967,3e-05,7.0407]
[1776405745302,43.26,74677.9,1.0,-0.04976,3e-05,7.05062]
[1776405745374,43.26,74677.37,1.0,-0.04978,3e-05,7.05264]
[1776405749021,43.26,74668.52,1.0,-0.05009,3e-05,7.08639]
[1776405755035,43.26,74669.05,1.0,-0.05005,3e-05,7.08092]
[1776405760070,43.26,74670.59,1.0,-0.04999,3e-05,7.07468]
[1776405765109,43.26,74672.78,1.0,-0.04991,3e-05,7.066]
[1776405770140,43.26,74673.52,1.0,-0.04988,3e-05,7.06293]
[1776405775175,43.26,74674.44,1.0,-0.04985,3e-05,7.05919]
[1776405780209,43.26,74674.91,1.0,-0.04983,3e-05,7.05718]
[1776405785245,43.26,74675.68,1.0,-0.0498,3e-05,7.05404]
[1776405787044,43.26,74681.71,1.0,-0.04959,3e-05,7.03099]
[1776405788041,43.26,74683.4,1.0,-0.04954,3e-05,7.02455]
[1776405793531,43.26,74682.93,1.0,-0.04955,3e-05,7.02633]
[1776405799342,43.26,74681.0,1.0,-0.04962,3e-05,7.03367]
[1776405801986,43.26,74676.26,1.0,-0.04978,3e-05,7.05173]
[1776405802249,43.26,74676.26,1.0,-0.04978,3e-05,7.05173]
[1776405802364,43.26,74673.48,1.0,-0.04988,3e-05,7.06232]
[1776405803927,43.26,74667.59,1.0,-0.05008,3e-05,7.0848]
[1776405804378,43.26,74665.04,1.0,-0.05017,3e-05,7.09449]
[1776405804722,43.26,74665.04,1.0,-0.05017,3e-05,7.09449]
[1776405805385,43.26,74664.69,1.0,-0.05018,3e-05,7.09573]
[1776405810419,43.25,74663.81,1.0,-0.05021,3e-05,7.09859]
[1776405815455,43.25,74660.88,1.0,-0.05029,3e-05,7.10641]
[1776405820490,43.25,74660.37,1.0,-0.0503,3e-05,7.1078]
[1776405824355,43.25,74662.47,1.0,-0.05022,3e-05,7.09941]
[1776405824518,43.25,74664.93,1.0,-0.05014,3e-05,7.08988]
[1776405826743,43.25,74666.13,1.0,-0.05009,3e-05,7.08513]
[1776405827335,43.25,74666.13,1.0,-0.05009,3e-05,7.08513]
[1776405829358,43.25,74667.88,1.0,-0.05003,3e-05,7.07831]
[1776405829553,43.25,74668.28,1.0,-0.05002,3e-05,7.07672]
[1776405830189,43.25,74668.28,1.0,-0.05002,3e-05,7.07672]
[1776405830560,43.25,74668.59,1.0,-0.05001,3e-05,7.07548]
[1776405835595,43.25,74670.39,1.0,-0.04994,3e-05,7.06833]
[1776405838981,43.25,74670.67,1.0,-0.04993,3e-05,7.06714]
[1776405839068,43.25,74672.44,1.0,-0.04987,3e-05,7.06026]
[1776405844228,43.25,74673.26,1.0,-0.04984,3e-05,7.05696]
[1776405844253,43.25,74673.67,1.0,-0.04982,3e-05,7.05528]
[1776405849693,43.25,74674.62,1.0,-0.04979,3e-05,7.05134]
[1776405851073,43.25,74674.62,1.0,-0.04979,3e-05,7.05134]
[1776405851108,43.25,74677.28,1.0,-0.04969,3e-05,7.04107]
[1776405856334,43.25,74677.15,1.0,-0.0497,3e-05,7.04143]
[1776405857155,43.25,74677.0,1.0,-0.0497,3e-05,7.04191]
[1776405857369,43.25,74677.0,1.0,-0.0497,3e-05,7.04191]
[1776405858594,43.25,74676.45,1.0,-0.04972,3e-05,7.04396]
[1776405858695,43.25,74677.71,1.0,-0.04968,3e-05,7.0391]
[1776405864021,43.25,74678.05,1.0,-0.04966,3e-05,7.03757]
[1776405864730,43.25,74678.05,1.0,-0.04966,3e-05,7.03757]
[1776405864801,43.25,74678.05,1.0,-0.04966,3e-05,7.03751]
[1776405865881,43.25,74678.05,1.0,-0.04966,3e-05,7.03751]
[1776405865940,43.25,74678.04,1.0,-0.04966,3e-05,7.0375]
[1776405871299,43.25,74677.97,1.0,-0.04966,3e-05,7.03755]
[1776405871368,43.25,74686.21,1.0,-0.04936,3e-05,7.00361]
[1776405872117,43.25,74686.21,1.0,-0.04936,3e-05,7.00361]
[1776405878102,43.25,74692.44,1.0,-0.04917,3e-05,6.98207]
[1776405880295,43.25,74698.28,1.0,-0.04897,3e-05,6.9605]
[1776405884286,43.25,74698.95,1.0,-0.04895,3e-05,6.9584]
[1776405884365,43.25,74697.98,1.0,-0.04899,3e-05,6.96232]
[1776405886002,43.25,74697.98,1.0,-0.04899,3e-05,6.96232]
[1776405886050,43.25,74699.92,1.0,-0.04892,3e-05,6.95522]
[1776405890469,43.26,74710.13,1.0,-0.04858,3e-05,6.9171]
[1776405890540,43.26,74709.29,1.0,-0.04861,3e-05,6.92048]
[1776405892010,43.26,74709.29,1.0,-0.04861,3e-05,6.92048]
[1776405895164,43.26,74707.25,1.0,-0.04869,3e-05,6.92896]
[1776405901092,43.26,74706.31,1.0,-0.04873,3e-05,6.93385]
[1776405906128,43.26,74706.03,1.0,-0.04875,3e-05,6.93587]
[1776405907079,43.26,74706.03,1.0,-0.04875,3e-05,6.93587]
[1776405914383,43.27,74705.91,1.0,-0.04877,3e-05,6.93793]
[1776405920279,43.27,74705.36,1.0,-0.0488,3e-05,6.94101]
[1776405922265,43.27,74704.78,1.0,-0.04882,3e-05,6.9434]
[1776405924185,43.27,74712.22,1.0,-0.04857,3e-05,6.91591]
[1776405924260,43.27,74713.29,1.0,-0.04853,3e-05,6.9121]
[1776405925000,43.27,74713.29,1.0,-0.04853,3e-05,6.9121]
[1776405925377,43.27,74713.29,1.0,-0.04853,3e-05,6.9121]
[1776405925478,43.27,74716.5,1.0,-0.04843,3e-05,6.90065]
[1776405927017,43.27,74716.5,1.0,-0.04844,3e-05,6.9013]
[1776405927275,43.28,74717.41,1.0,-0.04841,3e-05,6.89854]
[1776405931066,43.28,74725.31,1.0,-0.04816,3e-05,6.87047]
[1776405931304,43.28,74725.84,1.0,-0.04813,3e-05,6.86594]
[1776405932073,43.28,74725.84,1.0,-0.04813,3e-05,6.86594]
[1776405934318,43.28,74725.92,1.0,-0.04814,3e-05,6.86708]
[1776405934416,43.29,74725.77,1.0,-0.04815,3e-05,6.86837]
[1776405937856,43.29,74729.54,1.0,-0.04804,3e-05,6.8564]
[1776405938352,43.29,74733.48,1.0,-0.04791,3e-05,6.84198]
[1776405939714,43.29,74736.41,1.0,-0.04782,3e-05,6.83178]
[1776405940369,43.3,74736.57,1.0,-0.04782,3e-05,6.83196]
[1776405945690,43.3,74739.16,1.0,-0.04775,3e-05,6.82374]
[1776405951802,43.3,74740.66,1.0,-0.04772,3e-05,6.82063]
[1776405959028,43.31,74745.61,1.0,-0.04757,3e-05,6.80462]
[1776405960011,43.31,74744.38,1.0,-0.04762,3e-05,6.80957]
[1776405960506,43.31,74744.35,1.0,-0.04762,3e-05,6.81003]
[1776405963602,43.31,74744.85,1.0,-0.04761,3e-05,6.80886]
[1776405963631,43.31,74746.24,1.0,-0.04757,3e-05,6.80404]
[1776405969543,43.32,74759.88,1.0,-0.04715,3e-05,6.75679]
[1776405971092,43.33,74762.07,1.0,-0.04709,3e-05,6.75031]
[1776405971571,43.33,74762.07,1.0,-0.04709,3e-05,6.75031]
[1776405974096,43.33,74760.24,1.0,-0.04717,3e-05,6.7595]
[1776405974606,43.33,74759.64,1.0,-0.0472,3e-05,6.76253]
[1776405976156,43.34,74757.85,1.0,-0.04726,3e-05,6.76997]
[1776405976626,43.34,74757.17,1.0,-0.04729,3e-05,6.77328]
[1776405977127,43.34,74757.17,1.0,-0.04729,3e-05,6.77328]
[1776405977626,43.34,74758.57,1.0,-0.04725,3e-05,6.76851]
[1776405978265,43.34,74758.57,1.0,-0.04725,3e-05,6.76851]
[1776405978634,43.34,74758.89,1.0,-0.04724,3e-05,6.76776]
[1776405983669,43.35,74765.77,1.0,-0.04704,3e-05,6.74463]
[1776405985350,43.35,74765.58,1.0,-0.04705,3e-05,6.74582]
[1776405985683,43.35,74764.3,1.0,-0.04709,3e-05,6.75105]
[1776405986141,43.35,74764.3,1.0,-0.04709,3e-05,6.75105]
[1776405986690,43.35,74763.85,1.0,-0.04711,3e-05,6.7532]
[1776405989185,43.35,74763.92,1.0,-0.04712,3e-05,6.75389]
[1776405989713,43.35,74763.55,1.0,-0.04713,3e-05,6.75573]
[1776405990118,43.35,74763.55,1.0,-0.04713,3e-05,6.75573]
[1776405990219,43.35,74762.92,1.0,-0.04716,3e-05,6.75854]
[1776405993133,43.36,74762.6,1.0,-0.04716,3e-05,6.7578]
[1776405993740,43.36,74762.51,1.0,-0.04717,3e-05,6.7586]
[1776405995439,43.36,74762.2,1.0,-0.04718,3e-05,6.76021]
[1776405997246,43.36,74761.86,1.0,-0.0472,3e-05,6.7624]
[1776405999793,43.36,74763.56,1.0,-0.04716,3e-05,6.75749]
[1776406000788,43.36,74763.68,1.0,-0.04716,3e-05,6.75753]
[1776406001210,43.36,74763.68,1.0,-0.04716,3e-05,6.75753]
[1776406001294,43.37,74763.51,1.0,-0.04717,3e-05,6.75864]
[1776406006830,43.37,74761.98,1.0,-0.04724,3e-05,6.76671]
[1776406011864,43.38,74762.23,1.0,-0.04725,3e-05,6.76815]
[1776406013464,43.38,74762.23,1.0,-0.04725,3e-05,6.76815]
[1776406013543,43.38,74763.79,1.0,-0.04721,3e-05,6.76332]
[1776406014371,43.38,74763.79,1.0,-0.04721,3e-05,6.76332]
[1776406014444,43.38,74763.19,1.0,-0.04723,3e-05,6.76603]
[1776406019921,43.39,74764.94,1.0,-0.04719,3e-05,6.76192]
[1776406025160,43.39,74766.19,1.0,-0.04717,3e-05,6.75967]
[1776406030998,43.4,74766.73,1.0,-0.04718,3e-05,6.7605]
[1776406036032,43.4,74766.02,1.0,-0.04722,3e-05,6.76549]
[1776406038313,43.4,74766.02,1.0,-0.04722,3e-05,6.76549]
[1776406038734,43.41,74776.84,1.0,-0.04688,3e-05,6.72687]
[1776406039784,43.41,74776.84,1.0,-0.04688,3e-05,6.72687]
[1776406039855,43.41,74776.84,1.0,-0.04688,3e-05,6.72687]
[1776406040683,43.41,74776.84,1.0,-0.04688,3e-05,6.72687]
[1776406040753,43.41,74793.25,1.0,-0.04635,3e-05,6.66763]
[1776406041452,43.41,74793.25,1.0,-0.04635,3e-05,6.66763]
[1776406041539,43.41,74793.96,1.0,-0.04634,3e-05,6.66565]
[1776406042300,43.41,74793.96,1.0,-0.04634,3e-05,6.66565]
[1776406042435,43.41,74793.96,1.0,-0.04634,3e-05,6.66565]
[1776406042536,43.41,74794.27,1.0,-0.04633,3e-05,6.66515]
[1776406043261,43.41,74794.27,1.0,-0.04633,3e-05,6.66515]
[1776406043319,43.41,74794.38,1.0,-0.04633,3e-05,6.66538]
[1776406049130,43.42,74798.89,1.0,-0.04621,3e-05,6.65206]
[1776406051439,43.42,74797.51,1.0,-0.04626,3e-05,6.65777]
[1776406051519,43.43,74796.19,1.0,-0.0463,3e-05,6.66105]
[1776406053177,43.43,74796.19,1.0,-0.0463,3e-05,6.66105]
[1776406053261,43.43,74794.44,1.0,-0.04637,3e-05,6.66873]
[1776406054369,43.43,74794.44,1.0,-0.04637,3e-05,6.66873]
[1776406054405,43.43,74794.17,1.0,-0.04638,3e-05,6.67034]
[1776406057406,43.43,74793.93,1.0,-0.0464,3e-05,6.67184]
[1776406057490,43.43,74789.4,1.0,-0.04655,3e-05,6.68971]
[1776406058027,43.43,74789.4,1.0,-0.04655,3e-05,6.68971]
[1776406059923,43.44,74791.27,1.0,-0.0465,3e-05,6.68344]
[1776406059992,43.44,74790.36,1.0,-0.04653,3e-05,6.68697]
[1776406063471,43.44,74790.36,1.0,-0.04654,3e-05,6.688]
[1776406063549,43.44,74788.08,1.0,-0.04662,3e-05,6.69722]
[1776406069269,43.45,74780.82,1.0,-0.04688,3e-05,6.72646]
[1776406074304,43.45,74773.09,1.0,-0.04716,3e-05,6.75769]
[1776406079318,43.46,74773.89,1.0,-0.04715,3e-05,6.75653]
[1776406079398,43.46,74774.01,1.0,-0.04715,3e-05,6.7564]
[1776406081924,43.46,74774.01,1.0,-0.04715,3e-05,6.75672]
[1776406083252,43.46,74773.64,1.0,-0.04717,3e-05,6.75872]
[1776406083372,43.46,74773.0,1.0,-0.04719,3e-05,6.7614]
[1776406087939,43.47,74770.1,1.0,-0.0473,3e-05,6.77381]
[1776406088408,43.47,74770.84,1.0,-0.04728,3e-05,6.77134]
[1776406090103,43.47,74770.9,1.0,-0.04728,3e-05,6.7714]
[1776406090434,43.47,74770.97,1.0,-0.04728,3e-05,6.77142]
[1776406095665,43.47,74770.85,1.0,-0.0473,3e-05,6.77376]
[1776406104531,43.48,74770.97,1.0,-0.04732,3e-05,6.7757]
[1776406109249,43.48,74775.15,1.0,-0.04719,3e-05,6.7613]
[1776406109562,43.48,74775.82,1.0,-0.04717,3e-05,6.7591]
[1776406114597,43.48,74775.37,1.0,-0.04718,3e-05,6.75936]
[1776406117681,43.49,74774.91,1.0,-0.0472,3e-05,6.76164]
[1776406117722,43.49,74775.48,1.0,-0.04718,3e-05,6.75983]
[1776406119252,43.49,74775.48,1.0,-0.04718,3e-05,6.76012]
[1776406119631,43.49,74776.11,1.0,-0.04716,3e-05,6.7581]
[1776406120893,43.49,74776.11,1.0,-0.04716,3e-05,6.7581]
[1776406121648,43.49,74775.94,1.0,-0.04718,3e-05,6.75933]
[1776406126681,43.49,74774.61,1.0,-0.04723,3e-05,6.76581]
[1776406129665,43.49,74774.03,1.0,-0.04726,3e-05,6.76859]
[1776406129705,43.49,74770.14,1.0,-0.04739,3e-05,6.78331]
[1776406131068,43.5,74770.14,1.0,-0.04739,3e-05,6.78362]
[1776406131716,43.5,74769.38,1.0,-0.04742,3e-05,6.78673]
[1776406136751,43.5,74763.66,1.0,-0.04763,3e-05,6.81016]
[1776406141787,43.51,74761.65,1.0,-0.04771,3e-05,6.8196]
[1776406146823,43.51,74759.82,1.0,-0.04779,3e-05,6.82821]
[1776406151856,43.51,74758.67,1.0,-0.04784,3e-05,6.8342]
[1776406156891,43.52,74741.47,1.0,-0.04843,3e-05,6.90004]
[1776406161926,43.52,74739.18,1.0,-0.04852,3e-05,6.90968]
[1776406166962,43.52,74739.26,1.0,-0.04853,3e-05,6.91037]
[1776406173006,43.53,74739.63,1.0,-0.0485,3e-05,6.90726]
[1776406179270,43.53,74737.62,1.0,-0.04858,3e-05,6.91536]
[1776406179347,43.53,74738.26,1.0,-0.04856,3e-05,6.91351]
[1776406185091,43.53,74738.77,1.0,-0.04855,3e-05,6.91265]
[1776406189771,43.53,74742.66,1.0,-0.04843,3e-05,6.89862]
[1776406189859,43.53,74742.54,1.0,-0.04843,3e-05,6.89946]
[1776406192369,43.53,74742.58,1.0,-0.04843,3e-05,6.89951]
[1776406192469,43.53,74742.51,1.0,-0.04844,3e-05,6.89996]
[1776406196728,43.53,74742.47,1.0,-0.04844,3e-05,6.9005]
[1776406198633,43.54,74685.78,1.0,-0.05039,3e-05,7.11544]
[1776406199253,43.54,74685.78,1.0,-0.05039,3e-05,7.11544]
[1776406199293,43.54,74686.92,1.0,-0.05035,3e-05,7.11092]
[1776406200224,43.54,74686.92,1.0,-0.05035,3e-05,7.11092]
[1776406200925,43.54,74687.0,1.0,-0.05035,3e-05,7.11068]
[1776406204295,43.54,74695.45,1.0,-0.05005,3e-05,7.07824]
[1776406204380,43.54,74698.8,1.0,-0.04993,3e-05,7.06542]
[1776406205107,43.54,74698.8,1.0,-0.04993,3e-05,7.06542]
[1776406205547,43.54,74698.46,1.0,-0.04994,3e-05,7.06663]
[1776406208713,43.53,74702.95,1.0,-0.04979,3e-05,7.04946]
[1776406208750,43.53,74702.09,1.0,-0.04982,3e-05,7.05268]
[1776406213975,43.53,74701.56,1.0,-0.04984,3e-05,7.05458]
[1776406214430,43.53,74723.52,1.0,-0.04908,3e-05,6.97144]
[1776406216040,43.53,74723.52,1.0,-0.04908,3e-05,6.97156]
[1776406217023,43.53,74723.52,1.0,-0.04908,3e-05,6.97156]
[1776406216511,43.53,74729.76,1.0,-0.04887,3e-05,6.94823]
[1776406217681,43.53,74729.76,1.0,-0.04887,3e-05,6.94823]
[1776406217695,43.54,74730.49,1.0,-0.04885,3e-05,6.94565]
[1776406223702,43.54,74736.98,1.0,-0.04864,3e-05,6.92218]
[1776406223729,43.54,74736.98,1.0,-0.04864,3e-05,6.9224]
[1776406225343,43.54,74736.98,1.0,-0.04864,3e-05,6.92261]
[1776406225440,43.54,74737.97,1.0,-0.04861,3e-05,6.91912]
[1776406226581,43.54,74741.86,1.0,-0.04848,3e-05,6.90478]
[1776406228849,43.54,74741.86,1.0,-0.04848,3e-05,6.90502]
[1776406228904,43.54,74743.9,1.0,-0.04842,3e-05,6.89764]
[1776406234134,43.54,74754.1,1.0,-0.04807,3e-05,6.85807]
[1776406236446,43.55,74758.25,1.0,-0.04794,3e-05,6.84324]
[1776406241068,43.55,74770.12,1.0,-0.04756,3e-05,6.80082]
[1776406241488,43.55,74771.2,1.0,-0.04752,3e-05,6.79721]
[1776406243037,43.55,74771.2,1.0,-0.04752,3e-05,6.79721]
[1776406243393,43.55,74770.13,1.0,-0.04756,3e-05,6.80158]
[1776406243499,43.55,74776.82,1.0,-0.04734,3e-05,6.77702]
[1776406244330,43.55,74776.82,1.0,-0.04734,3e-05,6.77702]
[1776406244507,43.55,74780.1,1.0,-0.04724,3e-05,6.76516]
[1776406245114,43.55,74780.1,1.0,-0.04724,3e-05,6.76516]
[1776406245167,43.55,74779.68,1.0,-0.04725,3e-05,6.76699]
[1776406246079,43.55,74779.68,1.0,-0.04725,3e-05,6.76699]
[1776406250503,43.56,74776.78,1.0,-0.04736,3e-05,6.77881]
[1776406250593,43.56,74775.3,1.0,-0.04741,3e-05,6.78456]
[1776406254502,43.56,74774.1,1.0,-0.04746,3e-05,6.79013]
[1776406254584,43.56,74774.51,1.0,-0.04745,3e-05,6.78886]
[1776406259028,43.56,74774.68,1.0,-0.04745,3e-05,6.78897]
[1776406261727,43.56,74775.1,1.0,-0.04744,3e-05,6.78791]
[1776406261731,43.56,74772.35,1.0,-0.04753,3e-05,6.79858]
[1776406264671,43.56,74771.99,1.0,-0.04755,3e-05,6.80055]
[1776406264747,43.57,74771.5,1.0,-0.04757,3e-05,6.80276]
[1776406270045,43.57,74775.27,1.0,-0.04746,3e-05,6.78984]
[1776406270059,43.57,74775.19,1.0,-0.04746,3e-05,6.79038]
[1776406270610,43.57,74775.19,1.0,-0.04746,3e-05,6.79038]
[1776406275733,43.57,74774.5,1.0,-0.0475,3e-05,6.79434]
[1776406281775,43.58,74772.74,1.0,-0.04757,3e-05,6.80225]
[1776406287022,43.58,74770.26,1.0,-0.04766,3e-05,6.81282]
[1776406289287,43.58,74770.34,1.0,-0.04766,3e-05,6.81274]
[1776406289831,43.58,74769.24,1.0,-0.0477,3e-05,6.81705]
[1776406294866,43.58,74768.7,1.0,-0.04771,3e-05,6.81729]
[1776406299901,43.58,74768.32,1.0,-0.04773,3e-05,6.8198]
[1776406304935,43.59,74769.12,1.0,-0.04771,3e-05,6.81793]
[1776406305208,43.59,74769.12,1.0,-0.04771,3e-05,6.81793]
[1776406305943,43.59,74769.52,1.0,-0.0477,3e-05,6.81668]
[1776406310977,43.59,74768.2,1.0,-0.04775,3e-05,6.8227]
[1776406316022,43.59,74765.5,1.0,-0.04785,3e-05,6.83383]
[1776406316446,43.59,74765.5,1.0,-0.04785,3e-05,6.83383]
[1776406317028,43.59,74763.8,1.0,-0.04791,3e-05,6.84055]
[1776406318038,43.59,74762.16,1.0,-0.04797,3e-05,6.84682]
[1776406319742,43.59,74760.35,1.0,-0.04803,3e-05,6.85372]
[1776406320050,43.6,74760.28,1.0,-0.04804,3e-05,6.85415]
[1776406321307,43.6,74760.23,1.0,-0.04804,3e-05,6.8545]
[1776406327099,43.6,74759.3,1.0,-0.04808,3e-05,6.85883]
[1776406331269,43.6,74763.97,1.0,-0.04793,3e-05,6.84207]
[1776406335356,43.6,74764.63,1.0,-0.04791,3e-05,6.84014]
[1776406335445,43.6,74766.45,1.0,-0.04785,3e-05,6.83356]
[1776406341199,43.61,74767.63,1.0,-0.04783,3e-05,6.8314]
[1776406343373,43.61,74768.13,1.0,-0.04782,3e-05,6.82993]
[1776406343381,43.61,74769.44,1.0,-0.04778,3e-05,6.82545]
[1776406349255,43.61,74768.02,1.0,-0.04784,3e-05,6.83192]
[1776406351221,43.61,74768.02,1.0,-0.04784,3e-05,6.83192]
[1776406355281,43.61,74771.34,1.0,-0.04772,3e-05,6.81779]
[1776406363353,43.62,74771.38,1.0,-0.04773,3e-05,6.8197]
[1776406369396,43.62,74770.06,1.0,-0.04779,3e-05,6.82592]
[1776406374431,43.62,74769.41,1.0,-0.04782,3e-05,6.82943]
[1776406379130,43.63,74768.33,1.0,-0.04786,3e-05,6.83406]
[1776406379721,43.63,74768.28,1.0,-0.04787,3e-05,6.83466]
[1776406382443,43.63,74768.65,1.0,-0.04786,3e-05,6.8337]
[1776406382530,43.63,74768.78,1.0,-0.04785,3e-05,6.83343]
[1776406387698,43.63,74768.35,1.0,-0.04788,3e-05,6.83584]
[1776406387730,43.63,74768.29,1.0,-0.04788,3e-05,6.83627]
[1776406393564,43.63,74766.77,1.0,-0.04794,3e-05,6.84304]
[1776406395877,43.63,74767.73,1.0,-0.04791,3e-05,6.83967]
[1776406395926,43.63,74768.05,1.0,-0.0479,3e-05,6.83867]
[1776406398046,43.63,74768.05,1.0,-0.0479,3e-05,6.83886]
[1776406398123,43.64,74769.43,1.0,-0.04786,3e-05,6.83411]
[1776406400051,43.64,74769.43,1.0,-0.04786,3e-05,6.83411]
[1776406400117,43.64,74772.08,1.0,-0.04778,3e-05,6.8247]
[1776406405648,43.64,74772.13,1.0,-0.04778,3e-05,6.82555]
[1776406409170,43.64,74776.46,1.0,-0.04764,3e-05,6.80992]
[1776406410906,43.64,74779.35,1.0,-0.04755,3e-05,6.79967]
[1776406415538,43.64,74784.1,1.0,-0.04738,3e-05,6.78023]
[1776406415722,43.64,74784.47,1.0,-0.04738,3e-05,6.77937]
[1776406417105,43.64,74784.47,1.0,-0.04738,3e-05,6.77937]
[1776406417203,43.65,74786.51,1.0,-0.04731,3e-05,6.77233]
[1776406421038,43.65,74785.31,1.0,-0.04736,3e-05,6.77725]
[1776406421110,43.65,74784.98,1.0,-0.04737,3e-05,6.77893]
[1776406422040,43.65,74784.98,1.0,-0.04737,3e-05,6.77893]
[1776406422091,43.65,74785.16,1.0,-0.04737,3e-05,6.77826]
[1776406428013,43.65,74785.38,1.0,-0.04737,3e-05,6.77881]
[1776406434854,43.65,74785.89,1.0,-0.04737,3e-05,6.77851]
[1776406439889,43.66,74787.18,1.0,-0.04734,3e-05,6.77488]
[1776406444925,43.66,74788.71,1.0,-0.0473,3e-05,6.77038]
[1776406449959,43.66,74788.58,1.0,-0.04731,3e-05,6.77199]
[1776406454999,43.66,74786.45,1.0,-0.04739,3e-05,6.78093]
[1776406460033,43.67,74785.76,1.0,-0.04742,3e-05,6.78448]
[1776406464042,43.67,74783.62,1.0,-0.0475,3e-05,6.79297]
[1776406464896,43.67,74784.15,1.0,-0.04748,3e-05,6.7912]
[1776406469245,43.67,74784.64,1.0,-0.04747,3e-05,6.79015]
[1776406470100,43.67,74782.5,1.0,-0.04754,3e-05,6.79842]
[1776406474066,43.67,74773.99,1.0,-0.04781,3e-05,6.82757]
[1776406474135,43.67,74773.69,1.0,-0.04782,3e-05,6.82882]
[1776406474751,43.67,74773.69,1.0,-0.04782,3e-05,6.82882]
[1776406475135,43.67,74773.69,1.0,-0.04783,3e-05,6.82913]
[1776406475454,43.67,74773.69,1.0,-0.04783,3e-05,6.82913]
[1776406476098,43.67,74773.69,1.0,-0.04783,3e-05,6.82913]
[1776406476147,43.67,74772.45,1.0,-0.04787,3e-05,6.83386]
[1776406481178,43.68,74771.05,1.0,-0.04793,3e-05,6.84076]
[1776406486243,43.68,74768.9,1.0,-0.04801,3e-05,6.84997]
[1776406486529,43.68,74768.9,1.0,-0.04802,3e-05,6.85027]
[1776406487249,43.68,74768.9,1.0,-0.04802,3e-05,6.85027]
[1776406487219,43.68,74768.91,1.0,-0.04802,3e-05,6.85037]
[1776406492256,43.68,74768.82,1.0,-0.04802,3e-05,6.85121]
[1776406496897,43.68,74772.81,1.0,-0.04789,3e-05,6.83683]
[1776406497291,43.69,74771.52,1.0,-0.04794,3e-05,6.84205]
[1776406502327,43.69,74771.34,1.0,-0.04795,3e-05,6.84345]
[1776406504410,43.69,74771.03,1.0,-0.04797,3e-05,6.84475]
[1776406504429,43.69,74770.98,1.0,-0.04797,3e-05,6.84508]
[1776406508118,43.69,74771.26,1.0,-0.04796,3e-05,6.84433]
[1776406508187,43.69,74772.23,1.0,-0.04793,3e-05,6.84089]
[1776406514412,43.69,74771.7,1.0,-0.04796,3e-05,6.84393]
[1776406519788,43.69,74773.84,1.0,-0.04789,3e-05,6.83662]
[1776406520438,43.69,74775.08,1.0,-0.04785,3e-05,6.83219]
[1776406525426,43.7,74783.18,1.0,-0.04759,3e-05,6.80312]
[1776406527047,43.7,74787.14,1.0,-0.04746,3e-05,6.78872]
[1776406530035,43.7,74798.29,1.0,-0.0471,3e-05,6.74842]
[1776406530741,43.7,74799.51,1.0,-0.04707,3e-05,6.74421]
[1776406536055,43.7,74801.5,1.0,-0.04699,3e-05,6.73548]
[1776406541606,43.71,74804.45,1.0,-0.04692,3e-05,6.72672]
[1776406544942,43.71,74815.05,1.0,-0.04658,3e-05,6.68865]
[1776406546089,43.71,74816.54,1.0,-0.04653,3e-05,6.68359]
[1776406546910,43.71,74816.81,1.0,-0.04653,3e-05,6.68299]
[1776406549369,43.71,74816.81,1.0,-0.04653,3e-05,6.68376]
[1776406551724,43.71,74818.42,1.0,-0.04649,3e-05,6.67905]
[1776406557712,43.72,74818.39,1.0,-0.04652,3e-05,6.68188]
[1776406563237,43.73,74818.41,1.0,-0.04653,3e-05,6.68334]
[1776406563247,43.73,74817.25,1.0,-0.04657,3e-05,6.68794]
[1776406569798,43.73,74817.08,1.0,-0.0466,3e-05,6.69117]
[1776406575041,43.74,74814.77,1.0,-0.04669,3e-05,6.70144]
[1776406580076,43.74,74814.49,1.0,-0.04671,3e-05,6.70425]
[1776406586919,43.75,74812.81,1.0,-0.04679,3e-05,6.71289]
[1776406591954,43.75,74812.01,1.0,-0.04681,3e-05,6.71473]
[1776406595683,43.75,74811.75,1.0,-0.04683,3e-05,6.71673]
[1776406596397,43.75,74811.75,1.0,-0.04683,3e-05,6.71673]
[1776406595982,43.75,74811.58,1.0,-0.04684,3e-05,6.71771]
[1776406596989,43.75,74811.0,1.0,-0.04686,3e-05,6.72018]
[1776406598078,43.75,74811.0,1.0,-0.04686,3e-05,6.72018]
[1776406598099,43.76,74810.43,1.0,-0.04688,3e-05,6.72261]
[1776406598822,43.76,74810.43,1.0,-0.04688,3e-05,6.72261]
[1776406598848,43.76,74810.43,1.0,-0.04688,3e-05,6.72261]
[1776406599004,43.76,74810.43,1.0,-0.04689,3e-05,6.72295]
[1776406605053,43.76,74808.43,1.0,-0.04697,3e-05,6.73229]
[1776406606648,43.76,74808.25,1.0,-0.04698,3e-05,6.73328]
[1776406606742,43.76,74807.3,1.0,-0.04701,3e-05,6.73709]
[1776406609969,43.76,74807.32,1.0,-0.04702,3e-05,6.73767]
[1776406610042,43.77,74807.66,1.0,-0.04701,3e-05,6.73675]
[1776406615430,43.77,74807.84,1.0,-0.04701,3e-05,6.7374]
[1776406616386,43.77,74807.88,1.0,-0.04701,3e-05,6.73758]
[1776406616403,43.77,74808.84,1.0,-0.04699,3e-05,6.73472]
[1776406617304,43.77,74808.84,1.0,-0.04699,3e-05,6.73472]
[1776406620852,43.77,74820.33,1.0,-0.04662,3e-05,6.69375]
[1776406626200,43.78,74820.02,1.0,-0.04665,3e-05,6.6971]
[1776406628435,43.78,74819.84,1.0,-0.04666,3e-05,6.69812]
[1776406629221,43.78,74818.94,1.0,-0.0467,3e-05,6.7021]
[1776406630037,43.78,74818.94,1.0,-0.0467,3e-05,6.7021]
[1776406630227,43.78,74818.85,1.0,-0.0467,3e-05,6.70277]
[1776406634059,43.78,74818.67,1.0,-0.04672,3e-05,6.70445]
[1776406634256,43.79,74818.57,1.0,-0.04672,3e-05,6.70516]
[1776406635688,43.79,74818.57,1.0,-0.04672,3e-05,6.70516]
[1776406635774,43.79,74818.31,1.0,-0.04674,3e-05,6.70678]
[1776406639383,43.79,74818.46,1.0,-0.04674,3e-05,6.7069]
[1776406639395,43.79,74818.83,1.0,-0.04673,3e-05,6.70621]
[1776406643209,43.79,74819.09,1.0,-0.04673,3e-05,6.70593]
[1776406643486,43.79,74819.11,1.0,-0.04673,3e-05,6.70618]
[1776406644326,43.79,74820.46,1.0,-0.04669,3e-05,6.70159]
[1776406646526,43.79,74823.25,1.0,-0.04661,3e-05,6.69209]
[1776406647348,43.8,74823.72,1.0,-0.04659,3e-05,6.69058]
[1776406652223,43.8,74821.93,1.0,-0.04664,3e-05,6.6951]
[1776406652243,43.8,74822.42,1.0,-0.04663,3e-05,6.6935]
[1776406658428,43.8,74822.19,1.0,-0.04665,3e-05,6.6957]
[1776406664466,43.8,74822.42,1.0,-0.04665,3e-05,6.69599]
[1776406666221,43.8,74821.34,1.0,-0.04668,3e-05,6.70012]
[1776406666479,43.8,74820.84,1.0,-0.0467,3e-05,6.70212]
[1776406667245,43.8,74820.84,1.0,-0.0467,3e-05,6.70212]
[1776406667487,43.8,74820.01,1.0,-0.04673,3e-05,6.70533]
[1776406669735,43.81,74822.02,1.0,-0.04667,3e-05,6.69817]
[1776406670433,43.81,74822.02,1.0,-0.04667,3e-05,6.69817]
[1776406669815,43.81,74821.59,1.0,-0.04668,3e-05,6.69993]
[1776406670511,43.81,74821.11,1.0,-0.0467,3e-05,6.70187]
[1776406675543,43.81,74820.86,1.0,-0.04672,3e-05,6.70369]
[1776406680578,43.81,74821.91,1.0,-0.04669,3e-05,6.70076]
[1776406683210,43.81,74820.75,1.0,-0.04673,3e-05,6.70517]
[1776406683310,43.81,74809.08,1.0,-0.04711,3e-05,6.748]
[1776406684431,43.81,74809.08,1.0,-0.04711,3e-05,6.748]
[1776406684466,43.81,74807.53,1.0,-0.04716,3e-05,6.7539]
[1776406685372,43.81,74807.53,1.0,-0.04716,3e-05,6.7539]
[1776406685458,43.81,74807.27,1.0,-0.04717,3e-05,6.75485]
[1776406686369,43.81,74807.27,1.0,-0.04717,3e-05,6.75485]
[1776406686470,43.81,74807.42,1.0,-0.04717,3e-05,6.7544]
[1776406687062,43.81,74807.42,1.0,-0.04717,3e-05,6.7544]
[1776406688000,43.81,74805.55,1.0,-0.04723,3e-05,6.76136]
[1776406688081,43.81,74805.73,1.0,-0.04722,3e-05,6.76078]
[1776406689927,43.81,74805.73,1.0,-0.04723,3e-05,6.76087]
[1776406689986,43.81,74804.27,1.0,-0.04727,3e-05,6.76632]
[1776406692984,43.81,74804.27,1.0,-0.04727,3e-05,6.7664]
[1776406693064,43.81,74803.59,1.0,-0.0473,3e-05,6.76907]
[1776406699232,43.81,74804.38,1.0,-0.04728,3e-05,6.76656]
[1776406701945,43.81,74807.03,1.0,-0.04719,3e-05,6.75711]
[1776406702034,43.82,74809.25,1.0,-0.04712,3e-05,6.74907]
[1776406702717,43.82,74809.25,1.0,-0.04712,3e-05,6.74907]
[1776406702805,43.82,74810.44,1.0,-0.04708,3e-05,6.74482]
[1776406705216,43.82,74810.75,1.0,-0.04707,3e-05,6.74381]
[1776406705273,43.82,74811.21,1.0,-0.04706,3e-05,6.74225]
[1776406706128,43.82,74811.21,1.0,-0.04706,3e-05,6.74225]
[1776406706158,43.82,74810.23,1.0,-0.04709,3e-05,6.74597]
[1776406706861,43.82,74810.23,1.0,-0.04709,3e-05,6.74597]
[1776406706910,43.82,74807.56,1.0,-0.04718,3e-05,6.75589]
[1776406708963,43.82,74807.56,1.0,-0.04718,3e-05,6.756]
[1776406709085,43.82,74805.73,1.0,-0.04724,3e-05,6.76282]
[1776406711737,43.82,74806.3,1.0,-0.04722,3e-05,6.76049]
[1776406716831,43.81,74806.23,1.0,-0.04719,3e-05,6.75622]
[1776406723083,43.81,74808.6,1.0,-0.0471,3e-05,6.746]
[1776406728915,43.8,74809.22,1.0,-0.04706,3e-05,6.74179]
[1776406733950,43.8,74809.33,1.0,-0.04705,3e-05,6.73972]
[1776406737045,43.8,74811.9,1.0,-0.04696,3e-05,6.72968]
[1776406737075,43.8,74813.15,1.0,-0.04691,3e-05,6.7248]
[1776406740953,43.8,74814.84,1.0,-0.04686,3e-05,6.71903]
[1776406741012,43.8,74816.75,1.0,-0.0468,3e-05,6.71219]
[1776406743323,43.8,74816.65,1.0,-0.0468,3e-05,6.71272]
[1776406743421,43.8,74816.9,1.0,-0.0468,3e-05,6.71197]
[1776406745081,43.8,74821.47,1.0,-0.04665,3e-05,6.69545]
[1776406745181,43.8,74822.37,1.0,-0.04662,3e-05,6.69235]
[1776406751072,43.8,74822.84,1.0,-0.04662,3e-05,6.69192]
[1776406754322,43.81,74822.24,1.0,-0.04664,3e-05,6.69456]
[1776406754399,43.81,74821.21,1.0,-0.04668,3e-05,6.69854]
[1776406760136,43.81,74819.08,1.0,-0.04676,3e-05,6.70764]
[1776406761464,43.81,74819.08,1.0,-0.04676,3e-05,6.70764]
[1776406761532,43.81,74813.72,1.0,-0.04693,3e-05,6.72745]
[1776406765525,43.81,74811.06,1.0,-0.04702,3e-05,6.73734]
[1776406765591,43.81,74807.94,1.0,-0.04712,3e-05,6.74856]
[1776406766074,43.81,74807.94,1.0,-0.04712,3e-05,6.74856]
[1776406769078,43.81,74806.82,1.0,-0.04716,3e-05,6.75296]
[1776406771089,43.81,74804.73,1.0,-0.04723,3e-05,6.76092]
[1776406771212,43.81,74805.06,1.0,-0.04721,3e-05,6.75698]
[1776406776246,43.81,74803.86,1.0,-0.04725,3e-05,6.76145]
[1776406781282,43.81,74804.18,1.0,-0.04723,3e-05,6.76025]
[1776406786319,43.81,74806.44,1.0,-0.04716,3e-05,6.75193]
[1776406789341,43.81,74808.38,1.0,-0.0471,3e-05,6.7448]
[1776406790865,43.81,74809.89,1.0,-0.04704,3e-05,6.73896]
[1776406791052,43.81,74809.89,1.0,-0.04704,3e-05,6.73896]
[1776406791354,43.81,74810.86,1.0,-0.04701,3e-05,6.73511]
[1776406792493,43.81,74810.86,1.0,-0.04701,3e-05,6.73511]
[1776406792587,43.81,74810.5,1.0,-0.04702,3e-05,6.7367]
[1776406795865,43.81,74812.64,1.0,-0.04696,3e-05,6.72914]
[1776406796448,43.81,74812.64,1.0,-0.04696,3e-05,6.72914]
[1776406796550,43.81,74815.71,1.0,-0.04686,3e-05,6.71806]
[1776406798600,43.81,74770.11,1.0,-0.04836,3e-05,6.88606]
[1776406798719,43.81,74770.11,1.0,-0.04836,3e-05,6.88606]
[1776406798736,43.81,74770.11,1.0,-0.04836,3e-05,6.88606]
[1776406799202,43.81,74770.11,1.0,-0.04836,3e-05,6.88606]
[1776406799564,43.81,74770.11,1.0,-0.04836,3e-05,6.88606]
[1776406799627,43.81,74753.55,1.0,-0.04892,3e-05,6.94795]
[1776406799697,43.81,74753.55,1.0,-0.04892,3e-05,6.94795]
[1776406800530,43.81,74753.55,1.0,-0.04892,3e-05,6.94795]
[1776406800631,43.81,74756.67,1.0,-0.04881,3e-05,6.93627]
[1776406801221,43.81,74756.67,1.0,-0.04881,3e-05,6.93627]
[1776406801431,43.81,74756.29,1.0,-0.04883,3e-05,6.93751]
[1776406802436,43.81,74770.95,1.0,-0.04833,3e-05,6.88281]
[1776406803591,43.81,74770.95,1.0,-0.04833,3e-05,6.88281]
[1776406803594,43.81,74771.06,1.0,-0.04833,3e-05,6.88264]
[1776406804397,43.81,74771.06,1.0,-0.04833,3e-05,6.88264]
[1776406804485,43.81,74770.32,1.0,-0.04835,3e-05,6.8852]
[1776406809263,43.81,74769.7,1.0,-0.04837,3e-05,6.88683]
[1776406809484,43.81,74770.28,1.0,-0.04835,3e-05,6.88447]
[1776406811526,43.81,74792.78,1.0,-0.0476,3e-05,6.80093]
[1776406812979,43.81,74792.78,1.0,-0.0476,3e-05,6.80085]
[1776406813815,43.81,74799.44,1.0,-0.04738,3e-05,6.77639]
[1776406814607,43.81,74801.77,1.0,-0.0473,3e-05,6.76792]
[1776406814661,43.81,74801.77,1.0,-0.0473,3e-05,6.76792]
[1776406815648,43.81,74801.77,1.0,-0.0473,3e-05,6.76792]
[1776406815526,43.81,74801.77,1.0,-0.0473,3e-05,6.76802]
[1776406816601,43.81,74806.09,1.0,-0.04716,3e-05,6.75227]
[1776406817806,43.81,74806.37,1.0,-0.04715,3e-05,6.75094]
[1776406819554,43.81,74806.37,1.0,-0.04715,3e-05,6.75077]
[1776406823082,43.81,74808.28,1.0,-0.04708,3e-05,6.74332]
[1776406823582,43.81,74808.38,1.0,-0.04708,3e-05,6.74268]
[1776406826929,43.8,74808.99,1.0,-0.04705,3e-05,6.73962]
[1776406827610,43.8,74808.99,1.0,-0.04705,3e-05,6.73934]
[1776406829095,43.8,74808.95,1.0,-0.04705,3e-05,6.73922]
[1776406829627,43.8,74808.93,1.0,-0.04705,3e-05,6.73903]
[1776406834279,43.8,74810.05,1.0,-0.04698,3e-05,6.73105]
[1776406834359,43.8,74809.98,1.0,-0.04698,3e-05,6.73106]
[1776406839700,43.8,74809.67,1.0,-0.047,3e-05,6.73265]
[1776406842288,43.8,74809.25,1.0,-0.04701,3e-05,6.73437]
[1776406842368,43.8,74809.25,1.0,-0.04701,3e-05,6.73472]
[1776406842999,43.8,74809.25,1.0,-0.04701,3e-05,6.73472]
[1776406843017,43.8,74809.25,1.0,-0.04702,3e-05,6.7349]
[1776406850781,43.8,74808.16,1.0,-0.04706,3e-05,6.74012]
[1776406853958,43.81,74807.9,1.0,-0.04707,3e-05,6.74141]
[1776406856792,43.81,74817.65,1.0,-0.04676,3e-05,6.70626]
[1776406856921,43.81,74821.59,1.0,-0.04663,3e-05,6.6921]
[1776406859354,43.81,74821.59,1.0,-0.04664,3e-05,6.69238]
[1776406859379,43.81,74819.71,1.0,-0.0467,3e-05,6.69973]
[1776406860956,43.81,74819.11,1.0,-0.04672,3e-05,6.70217]
[1776406861033,43.81,74818.0,1.0,-0.04676,3e-05,6.70647]
[1776406864541,43.81,74816.74,1.0,-0.0468,3e-05,6.71089]
[1776406864605,43.81,74812.25,1.0,-0.04694,3e-05,6.72694]
[1776406865601,43.81,74812.25,1.0,-0.04694,3e-05,6.72694]
[1776406865618,43.81,74810.4,1.0,-0.047,3e-05,6.7335]
[1776406868114,43.81,74809.97,1.0,-0.04701,3e-05,6.73462]
[1776406868708,43.81,74809.97,1.0,-0.04701,3e-05,6.73462]
[1776406868200,43.81,74809.97,1.0,-0.04701,3e-05,6.7344]
[1776406869273,43.81,74809.97,1.0,-0.04701,3e-05,6.7344]
[1776406874944,43.81,74806.33,1.0,-0.04713,3e-05,6.74738]
[1776406878414,43.81,74806.33,1.0,-0.04713,3e-05,6.74738]
[1776406878429,43.81,74805.95,1.0,-0.04714,3e-05,6.74933]
[1776406879992,43.81,74805.95,1.0,-0.04714,3e-05,6.74933]
[1776406880620,43.81,74805.95,1.0,-0.04714,3e-05,6.74933]
[1776406880878,43.81,74805.72,1.0,-0.04715,3e-05,6.75011]
[1776406881682,43.81,74805.72,1.0,-0.04715,3e-05,6.75011]
[1776406881779,43.81,74805.3,1.0,-0.04716,3e-05,6.75141]
[1776406882034,43.81,74805.3,1.0,-0.04716,3e-05,6.75141]
[1776406882908,43.81,74804.96,1.0,-0.04717,3e-05,6.75241]
[1776406883574,43.81,74804.96,1.0,-0.04717,3e-05,6.75241]
[1776406893069,43.81,74806.68,1.0,-0.0471,3e-05,6.74362]
[1776406899113,43.8,74807.05,1.0,-0.04708,3e-05,6.74095]
[1776406902260,43.8,74806.7,1.0,-0.04709,3e-05,6.7418]
[1776406902325,43.8,74806.4,1.0,-0.04709,3e-05,6.74269]
[1776406909182,43.8,74806.4,1.0,-0.0471,3e-05,6.74374]
[1776406912740,43.81,74807.19,1.0,-0.04708,3e-05,6.74127]
[1776406912768,43.81,74807.2,1.0,-0.04708,3e-05,6.74145]
[1776406918539,43.81,74811.38,1.0,-0.04695,3e-05,6.72724]
[1776406918806,43.81,74811.38,1.0,-0.04695,3e-05,6.72724]
[1776406919252,43.81,74812.69,1.0,-0.04692,3e-05,6.72294]
[1776406924496,43.81,74815.7,1.0,-0.04683,3e-05,6.71317]
[1776406930328,43.82,74816.02,1.0,-0.04683,3e-05,6.71351]
[1776406931753,43.82,74816.02,1.0,-0.04683,3e-05,6.71351]
[1776406931841,43.82,74816.0,1.0,-0.04683,3e-05,6.71383]
[1776406937378,43.82,74816.27,1.0,-0.04684,3e-05,6.71433]
[1776406940227,43.82,74816.66,1.0,-0.04683,3e-05,6.71339]
[1776406940399,43.82,74816.98,1.0,-0.04682,3e-05,6.71246]
[1776406945506,43.82,74817.61,1.0,-0.04681,3e-05,6.71114]
[1776406945597,43.83,74816.45,1.0,-0.04685,3e-05,6.71562]
[1776406946884,43.83,74816.45,1.0,-0.04685,3e-05,6.71586]
[1776406947757,43.83,74816.45,1.0,-0.04685,3e-05,6.71586]
[1776406947839,43.83,74816.04,1.0,-0.04687,3e-05,6.71759]
[1776406949045,43.83,74816.04,1.0,-0.04687,3e-05,6.71759]
[1776406950093,43.83,74816.04,1.0,-0.04686,3e-05,6.71721]
[1776406950470,43.83,74816.19,1.0,-0.04686,3e-05,6.71689]
[1776406955505,43.83,74816.45,1.0,-0.04684,3e-05,6.71424]
[1776406961547,43.83,74816.55,1.0,-0.04685,3e-05,6.71523]
[1776406964991,43.83,74816.88,1.0,-0.04685,3e-05,6.71469]
[1776406965575,43.83,74816.88,1.0,-0.04685,3e-05,6.71491]
[1776406970610,43.84,74810.64,1.0,-0.04706,3e-05,6.73881]
[1776406973223,43.84,74808.17,1.0,-0.04715,3e-05,6.7482]
[1776406973631,43.84,74807.92,1.0,-0.04716,3e-05,6.74927]
[1776406978525,43.84,74803.92,1.0,-0.04729,3e-05,6.76453]
[1776406978666,43.84,74804.0,1.0,-0.04729,3e-05,6.76438]
[1776406980541,43.84,74797.17,1.0,-0.04752,3e-05,6.78962]
[1776406980680,43.84,74797.15,1.0,-0.04752,3e-05,6.78979]
[1776406981482,43.84,74797.15,1.0,-0.04752,3e-05,6.78979]
[1776406981779,43.84,74796.16,1.0,-0.04755,3e-05,6.79352]
[1776406984394,43.84,74796.72,1.0,-0.04753,3e-05,6.79119]
[1776406984793,43.84,74796.72,1.0,-0.04753,3e-05,6.79119]
[1776406984812,43.84,74798.0,1.0,-0.04749,3e-05,6.78613]
[1776406986250,43.84,74798.0,1.0,-0.04748,3e-05,6.78579]
[1776406987701,43.84,74799.9,1.0,-0.04742,3e-05,6.77846]
[1776406993772,43.84,74802.28,1.0,-0.04734,3e-05,6.76989]
[1776406998807,43.84,74807.25,1.0,-0.04718,3e-05,6.75242]
[1776407003843,43.84,74808.29,1.0,-0.04716,3e-05,6.74938]
[1776407008876,43.84,74808.03,1.0,-0.04716,3e-05,6.74994]
[1776407010016,43.84,74807.3,1.0,-0.04718,3e-05,6.75229]
[1776407011404,43.84,74804.54,1.0,-0.04727,3e-05,6.76209]
[1776407011898,43.84,74801.19,1.0,-0.04736,3e-05,6.77119]
[1776407012953,43.84,74801.58,1.0,-0.04734,3e-05,6.76939]
[1776407013768,43.84,74801.58,1.0,-0.04734,3e-05,6.76939]
[1776407013912,43.84,74801.58,1.0,-0.04734,3e-05,6.76903]
[1776407018948,43.84,74802.41,1.0,-0.04731,3e-05,6.76587]
[1776407025997,43.84,74803.69,1.0,-0.04727,3e-05,6.76163]
[1776407028382,43.84,74807.3,1.0,-0.04716,3e-05,6.74845]
[1776407029430,43.84,74809.48,1.0,-0.04709,3e-05,6.74063]
[1776407035060,43.84,74810.72,1.0,-0.04706,3e-05,6.73756]
[1776407036305,43.84,74810.72,1.0,-0.04706,3e-05,6.73756]
[1776407036388,43.84,74814.97,1.0,-0.04693,3e-05,6.72283]
[1776407039259,43.85,74815.06,1.0,-0.04693,3e-05,6.72335]
[1776407039283,43.85,74814.34,1.0,-0.04696,3e-05,6.72642]
[1776407041924,43.85,74814.34,1.0,-0.04696,3e-05,6.72643]
[1776407041951,43.85,74814.38,1.0,-0.04696,3e-05,6.72629]
[1776407047144,43.85,74813.08,1.0,-0.04701,3e-05,6.73171]
[1776407052397,43.85,74812.94,1.0,-0.04702,3e-05,6.73289]
[1776407058221,43.85,74816.32,1.0,-0.04691,3e-05,6.7206]
[1776407059345,43.85,74816.32,1.0,-0.04691,3e-05,6.7206]
[1776407059423,43.85,74812.42,1.0,-0.04703,3e-05,6.7346]
[1776407060211,43.85,74812.42,1.0,-0.04703,3e-05,6.7346]
[1776407060299,43.85,74812.96,1.0,-0.04701,3e-05,6.73235]
[1776407061027,43.85,74812.96,1.0,-0.04701,3e-05,6.73235]
[1776407061242,43.85,74812.96,1.0,-0.04701,3e-05,6.73252]
[1776407064442,43.85,74816.32,1.0,-0.04691,3e-05,6.72058]
[1776407064745,43.85,74815.88,1.0,-0.04692,3e-05,6.72237]
[1776407070304,43.85,74814.07,1.0,-0.04699,3e-05,6.73008]
[1776407080371,43.86,74813.93,1.0,-0.04699,3e-05,6.72953]
[1776407086420,43.86,74811.23,1.0,-0.04709,3e-05,6.74048]
[1776407091456,43.86,74814.87,1.0,-0.04698,3e-05,6.72803]
[1776407092034,43.86,74814.87,1.0,-0.04698,3e-05,6.72803]
[1776407092679,43.86,74818.19,1.0,-0.04687,3e-05,6.71609]
[1776407095991,43.86,74816.63,1.0,-0.04693,3e-05,6.72221]
[1776407096492,43.86,74815.92,1.0,-0.04695,3e-05,6.7252]
[1776407099367,43.86,74816.04,1.0,-0.04695,3e-05,6.72514]
[1776407104547,43.87,74816.21,1.0,-0.04696,3e-05,6.72563]
[1776407108093,43.87,74816.7,1.0,-0.04695,3e-05,6.72438]
[1776407108575,43.87,74816.85,1.0,-0.04694,3e-05,6.72401]
[1776407113630,43.87,74816.72,1.0,-0.04695,3e-05,6.72534]
[1776407118735,43.87,74817.09,1.0,-0.04695,3e-05,6.72463]
[1776407118768,43.87,74817.01,1.0,-0.04695,3e-05,6.72509]
[1776407124706,43.88,74816.87,1.0,-0.04696,3e-05,6.72654]
[1776407130748,43.88,74817.04,1.0,-0.04697,3e-05,6.72682]
[1776407135783,43.88,74815.9,1.0,-0.04699,3e-05,6.72886]
[1776407140818,43.88,74815.83,1.0,-0.047,3e-05,6.7298]
[1776407145860,43.88,74816.23,1.0,-0.04699,3e-05,6.72903]
[1776407148069,43.88,74816.19,1.0,-0.047,3e-05,6.72932]
[1776407148303,43.88,74814.19,1.0,-0.04706,3e-05,6.73691]
[1776407149700,43.88,74814.19,1.0,-0.04706,3e-05,6.73691]
[1776407149778,43.88,74814.19,1.0,-0.04706,3e-05,6.73662]
[1776407153553,43.88,74814.96,1.0,-0.04704,3e-05,6.73377]
[1776407153608,43.88,74815.24,1.0,-0.04703,3e-05,6.73289]
[1776407159173,43.88,74815.83,1.0,-0.04701,3e-05,6.7313]
[1776407159956,43.89,74815.83,1.0,-0.04702,3e-05,6.73158]
[1776407162770,43.89,74814.95,1.0,-0.04705,3e-05,6.73508]
[1776407162976,43.89,74808.47,1.0,-0.04726,3e-05,6.75895]
[1776407165189,43.89,74807.64,1.0,-0.04728,3e-05,6.76175]
[1776407165998,43.88,74808.84,1.0,-0.04724,3e-05,6.75701]
[1776407168823,43.89,74809.8,1.0,-0.04721,3e-05,6.75367]
[1776407174056,43.89,74811.47,1.0,-0.04716,3e-05,6.74811]
[1776407179090,43.89,74812.06,1.0,-0.04715,3e-05,6.74642]
[1776407185132,43.89,74809.91,1.0,-0.04722,3e-05,6.75488]
[1776407190167,43.89,74809.12,1.0,-0.04725,3e-05,6.75827]
[1776407195518,43.89,74808.31,1.0,-0.04727,3e-05,6.75879]
[1776407195568,43.89,74800.77,1.0,-0.04751,3e-05,6.78666]
[1776407199160,43.89,74800.66,1.0,-0.04751,3e-05,6.78639]
[1776407199237,43.89,74800.85,1.0,-0.0475,3e-05,6.78532]
[1776407201917,43.89,74800.85,1.0,-0.0475,3e-05,6.78532]
[1776407201998,43.89,74796.68,1.0,-0.04764,3e-05,6.80076]
[1776407203454,43.89,74796.68,1.0,-0.04764,3e-05,6.80076]
[1776407203522,43.89,74797.83,1.0,-0.0476,3e-05,6.79647]
[1776407209301,43.89,74799.09,1.0,-0.04756,3e-05,6.79202]
[1776407218565,43.89,74798.8,1.0,-0.04758,3e-05,6.79343]
[1776407224217,43.89,74797.6,1.0,-0.04762,3e-05,6.79805]
[1776407224842,43.89,74797.6,1.0,-0.04762,3e-05,6.79805]
[1776407224906,43.89,74800.86,1.0,-0.04751,3e-05,6.78612]
[1776407225719,43.89,74800.86,1.0,-0.04751,3e-05,6.78612]
[1776407226087,43.89,74800.86,1.0,-0.04751,3e-05,6.78612]
[1776407226221,43.89,74801.49,1.0,-0.04749,3e-05,6.78387]
[1776407226420,43.89,74801.49,1.0,-0.04749,3e-05,6.78395]
[1776407232462,43.89,74803.78,1.0,-0.04742,3e-05,6.77606]
[1776407237497,43.89,74804.85,1.0,-0.04739,3e-05,6.7726]
[1776407242533,43.9,74815.03,1.0,-0.04706,3e-05,6.73598]
[1776407245031,43.9,74816.05,1.0,-0.04703,3e-05,6.73241]
[1776407245117,43.9,74813.89,1.0,-0.0471,3e-05,6.74049]
[1776407246025,43.9,74813.89,1.0,-0.0471,3e-05,6.74049]
[1776407246040,43.9,74813.89,1.0,-0.0471,3e-05,6.74049]
[1776407246570,43.9,74813.84,1.0,-0.0471,3e-05,6.74084]
[1776407246657,43.9,74813.62,1.0,-0.04711,3e-05,6.7418]
[1776407252321,43.9,74801.88,1.0,-0.04748,3e-05,6.78238]
[1776407252603,43.9,74801.43,1.0,-0.0475,3e-05,6.78412]
[1776407253306,43.9,74801.43,1.0,-0.0475,3e-05,6.78412]
[1776407253609,43.9,74799.69,1.0,-0.04756,3e-05,6.7905]
[1776407255142,43.9,74799.69,1.0,-0.04756,3e-05,6.7905]
[1776407255989,43.9,74801.71,1.0,-0.04749,3e-05,6.78323]
[1776407256461,43.9,74801.71,1.0,-0.04749,3e-05,6.78323]
[1776407256630,43.9,74801.71,1.0,-0.04749,3e-05,6.78331]
[1776407261665,43.9,74803.48,1.0,-0.04744,3e-05,6.77723]
[1776407262264,43.9,74803.48,1.0,-0.04744,3e-05,6.77723]
[1776407262672,43.9,74803.77,1.0,-0.04743,3e-05,6.77625]
[1776407264778,43.9,74804.21,1.0,-0.04741,3e-05,6.77472]
[1776407264790,43.9,74804.31,1.0,-0.04741,3e-05,6.77445]
[1776407268211,43.9,74804.53,1.0,-0.04741,3e-05,6.77382]
[1776407268917,43.9,74805.15,1.0,-0.04739,3e-05,6.77174]
[1776407274273,43.9,74808.81,1.0,-0.04727,3e-05,6.75885]
[1776407279792,43.9,74809.12,1.0,-0.04727,3e-05,6.75849]
[1776407282307,43.9,74812.01,1.0,-0.04717,3e-05,6.74733]
[1776407282814,43.9,74812.01,1.0,-0.04717,3e-05,6.74707]
[1776407283265,43.9,74812.01,1.0,-0.04717,3e-05,6.74707]
[1776407283820,43.9,74811.71,1.0,-0.04718,3e-05,6.74833]
[1776407289060,43.9,74809.6,1.0,-0.04725,3e-05,6.75682]
[1776407294898,43.91,74808.49,1.0,-0.0473,3e-05,6.76176]
[1776407299932,43.91,74807.9,1.0,-0.04732,3e-05,6.76463]
[1776407304014,43.91,74807.96,1.0,-0.04732,3e-05,6.76483]
[1776407309205,43.91,74807.55,1.0,-0.04735,3e-05,6.76719]
[1776407315037,43.91,74805.53,1.0,-0.0474,3e-05,6.77264]
[1776407319279,43.91,74804.05,1.0,-0.04746,3e-05,6.77863]
[1776407319956,43.91,74804.05,1.0,-0.04746,3e-05,6.77863]
[1776407321454,43.92,74803.99,1.0,-0.04746,3e-05,6.77899]
[1776407322156,43.92,74803.99,1.0,-0.04746,3e-05,6.77899]
[1776407331149,43.92,74804.76,1.0,-0.04745,3e-05,6.77777]
[1776407337190,43.92,74804.68,1.0,-0.04746,3e-05,6.77895]
[1776407342226,43.92,74804.61,1.0,-0.04747,3e-05,6.77993]
[1776407349485,43.93,74804.34,1.0,-0.04748,3e-05,6.78202]
[1776407353522,43.93,74804.34,1.0,-0.04749,3e-05,6.78229]
[1776407353620,43.93,74804.23,1.0,-0.04749,3e-05,6.78296]
[1776407357006,43.93,74813.89,1.0,-0.04718,3e-05,6.74768]
[1776407357103,43.93,74819.07,1.0,-0.04701,3e-05,6.72914]
[1776407358071,43.93,74819.07,1.0,-0.04701,3e-05,6.72914]
[1776407358147,43.93,74818.85,1.0,-0.04702,3e-05,6.72973]
[1776407358930,43.93,74818.85,1.0,-0.04702,3e-05,6.72973]
[1776407359024,43.93,74818.61,1.0,-0.04703,3e-05,6.73082]
[1776407364380,43.93,74816.89,1.0,-0.04709,3e-05,6.73807]
[1776407369053,43.93,74815.86,1.0,-0.04713,3e-05,6.74253]
[1776407369138,43.93,74816.5,1.0,-0.04711,3e-05,6.74035]
[1776407370061,43.93,74816.5,1.0,-0.04711,3e-05,6.74035]
[1776407372197,43.93,74816.81,1.0,-0.0471,3e-05,6.73912]
[1776407372211,43.93,74817.66,1.0,-0.04705,3e-05,6.73289]
[1776407377008,43.93,74821.13,1.0,-0.04694,3e-05,6.72044]
[1776407377095,43.93,74823.03,1.0,-0.04688,3e-05,6.71368]
[1776407378633,43.93,74823.03,1.0,-0.04688,3e-05,6.71386]
[1776407378715,43.93,74823.77,1.0,-0.04686,3e-05,6.71133]
[1776407381024,43.93,74823.8,1.0,-0.04686,3e-05,6.7114]
[1776407386761,43.94,74823.19,1.0,-0.04689,3e-05,6.7146]
[1776407386777,43.94,74824.51,1.0,-0.04685,3e-05,6.70994]
[1776407392577,43.94,74826.06,1.0,-0.0468,3e-05,6.70524]
[1776407397612,43.94,74826.5,1.0,-0.0468,3e-05,6.70439]
[1776407402154,43.94,74827.16,1.0,-0.04678,3e-05,6.70228]
[1776407402213,43.94,74818.33,1.0,-0.04707,3e-05,6.73475]
[1776407403046,43.94,74818.33,1.0,-0.04707,3e-05,6.73475]
[1776407403110,43.94,74816.81,1.0,-0.04712,3e-05,6.7404]
[1776407409304,43.94,74815.06,1.0,-0.04718,3e-05,6.74678]
[1776407409910,43.94,74815.82,1.0,-0.04714,3e-05,6.74332]
[1776407411036,43.94,74815.82,1.0,-0.04714,3e-05,6.74332]
[1776407411137,43.94,74816.03,1.0,-0.04714,3e-05,6.74265]
[1776407416748,43.94,74809.9,1.0,-0.04733,3e-05,6.76382]
[1776407423229,43.94,74807.04,1.0,-0.04742,3e-05,6.77418]
[1776407423312,43.94,74806.45,1.0,-0.04744,3e-05,6.77601]
[1776407425845,43.94,74802.26,1.0,-0.04758,3e-05,6.79148]
[1776407427102,43.94,74800.89,1.0,-0.04762,3e-05,6.79653]
[1776407427162,43.94,74794.18,1.0,-0.04784,3e-05,6.82123]
[1776407430405,43.94,74792.49,1.0,-0.0479,3e-05,6.82742]
[1776407431860,43.94,74792.49,1.0,-0.04788,3e-05,6.82451]
[1776407437327,43.94,74789.03,1.0,-0.04799,3e-05,6.83721]
[1776407441696,43.94,74793.42,1.0,-0.04785,3e-05,6.82098]
[1776407441929,43.94,74793.42,1.0,-0.04785,3e-05,6.82099]
[1776407442543,43.94,74793.42,1.0,-0.04785,3e-05,6.82099]
[1776407442936,43.94,74794.69,1.0,-0.04781,3e-05,6.81635]
[1776407448306,43.94,74797.58,1.0,-0.04771,3e-05,6.80586]
[1776407450760,43.94,74801.34,1.0,-0.04759,3e-05,6.79216]
[1776407450993,43.94,74801.34,1.0,-0.04759,3e-05,6.79221]
[1776407454023,43.94,74807.12,1.0,-0.0474,3e-05,6.77111]
[1776407454056,43.94,74809.12,1.0,-0.04734,3e-05,6.76385]
[1776407457198,43.94,74809.77,1.0,-0.04731,3e-05,6.76122]
[1776407459518,43.94,74811.48,1.0,-0.04725,3e-05,6.75428]
[1776407459523,43.93,74811.91,1.0,-0.04723,3e-05,6.75204]
[1776407463647,43.93,74811.6,1.0,-0.04724,3e-05,6.75346]
[1776407464089,43.93,74811.6,1.0,-0.04724,3e-05,6.75355]
[1776407469126,43.94,74811.84,1.0,-0.04724,3e-05,6.75309]
[1776407471439,43.94,74813.4,1.0,-0.04719,3e-05,6.74755]
[1776407472145,43.94,74815.51,1.0,-0.04712,3e-05,6.73993]
[1776407477183,43.94,74814.33,1.0,-0.04717,3e-05,6.74482]
[1776407479328,43.94,74814.15,1.0,-0.04717,3e-05,6.74559]
[1776407479401,43.94,74812.51,1.0,-0.04723,3e-05,6.7517]
[1776407481026,43.94,74811.68,1.0,-0.04726,3e-05,6.75485]
[1776407481209,43.94,74811.68,1.0,-0.04726,3e-05,6.75496]
[1776407484323,43.94,74809.92,1.0,-0.04732,3e-05,6.7616]
[1776407484410,43.94,74807.25,1.0,-0.0474,3e-05,6.77106]
[1776407485233,43.94,74807.25,1.0,-0.0474,3e-05,6.77106]
[1776407485289,43.94,74807.14,1.0,-0.0474,3e-05,6.77112]
[1776407485946,43.94,74807.14,1.0,-0.0474,3e-05,6.77112]
[1776407486243,43.94,74807.14,1.0,-0.0474,3e-05,6.77119]
[1776407486879,43.94,74807.14,1.0,-0.0474,3e-05,6.77119]
[1776407492288,43.94,74805.14,1.0,-0.04745,3e-05,6.77568]
[1776407492712,43.94,74805.14,1.0,-0.04745,3e-05,6.77568]
[1776407493493,43.94,74805.13,1.0,-0.04745,3e-05,6.77579]
[1776407495137,43.94,74805.32,1.0,-0.04744,3e-05,6.77517]
[1776407495817,43.94,74805.32,1.0,-0.04744,3e-05,6.77524]
[1776407496623,43.94,74801.57,1.0,-0.04757,3e-05,6.78908]
[1776407498341,43.94,74802.26,1.0,-0.04755,3e-05,6.7866]
[1776407502140,43.94,74803.36,1.0,-0.04751,3e-05,6.78277]
[1776407502356,43.94,74805.66,1.0,-0.04744,3e-05,6.77439]
[1776407503936,43.94,74805.57,1.0,-0.04744,3e-05,6.77479]
[1776407504015,43.94,74805.17,1.0,-0.04745,3e-05,6.77633]
[1776407509410,43.94,74804.93,1.0,-0.04747,3e-05,6.77757]
[1776407514442,43.94,74804.7,1.0,-0.04748,3e-05,6.7788]
[1776407515273,43.94,74804.7,1.0,-0.04748,3e-05,6.7788]
[1776407519280,43.94,74803.31,1.0,-0.04752,3e-05,6.78405]
[1776407521914,43.94,74804.41,1.0,-0.04749,3e-05,6.78035]
[1776407522002,43.94,74806.42,1.0,-0.04742,3e-05,6.77305]
[1776407523393,43.94,74806.42,1.0,-0.04742,3e-05,6.77305]
[1776407523411,43.94,74807.18,1.0,-0.0474,3e-05,6.77034]
[1776407525026,43.94,74807.18,1.0,-0.0474,3e-05,6.77034]
[1776407525094,43.94,74807.19,1.0,-0.0474,3e-05,6.77048]
[1776407526894,43.94,74807.19,1.0,-0.0474,3e-05,6.77048]
[1776407526959,43.94,74806.93,1.0,-0.04741,3e-05,6.77161]
[1776407528185,43.94,74806.93,1.0,-0.04741,3e-05,6.77161]
[1776407530199,43.94,74807.39,1.0,-0.0474,3e-05,6.77001]
[1776407530287,43.94,74806.97,1.0,-0.04741,3e-05,6.77173]
[1776407535706,43.95,74809.31,1.0,-0.04734,3e-05,6.76368]
[1776407536339,43.95,74809.31,1.0,-0.04734,3e-05,6.76368]
[1776407540904,43.95,74808.66,1.0,-0.04737,3e-05,6.76653]
[1776407540982,43.95,74808.41,1.0,-0.04738,3e-05,6.76768]
[1776407541574,43.95,74808.41,1.0,-0.04738,3e-05,6.76768]
[1776407542361,43.95,74808.18,1.0,-0.04738,3e-05,6.76864]
[1776407547674,43.95,74808.18,1.0,-0.04739,3e-05,6.76936]
[1776407551068,43.95,74808.45,1.0,-0.04738,3e-05,6.76862]
[1776407551106,43.95,74806.0,1.0,-0.04745,3e-05,6.77487]
[1776407553354,43.95,74806.0,1.0,-0.04745,3e-05,6.77499]
[1776407554289,43.95,74805.98,1.0,-0.04745,3e-05,6.77518]
[1776407554386,43.95,74805.91,1.0,-0.04745,3e-05,6.77556]
[1776407556073,43.95,74805.91,1.0,-0.04745,3e-05,6.77568]
[1776407556166,43.95,74804.38,1.0,-0.04751,3e-05,6.78141]
[1776407561356,43.95,74806.28,1.0,-0.04745,3e-05,6.7749]
[1776407561434,43.95,74808.32,1.0,-0.04738,3e-05,6.76755]
[1776407562205,43.95,74808.32,1.0,-0.04738,3e-05,6.76755]
[1776407564994,43.95,74812.91,1.0,-0.04724,3e-05,6.75117]
[1776407565990,43.95,74813.15,1.0,-0.04723,3e-05,6.75045]
[1776407571842,43.96,74815.27,1.0,-0.04717,3e-05,6.74376]
[1776407577305,43.96,74817.43,1.0,-0.0471,3e-05,6.73643]
[1776407580011,43.96,74819.24,1.0,-0.04705,3e-05,6.73025]
[1776407580800,43.96,74819.39,1.0,-0.04704,3e-05,6.72985]
[1776407580919,43.96,74819.39,1.0,-0.04704,3e-05,6.72985]
[1776407581001,43.96,74826.04,1.0,-0.04683,3e-05,6.70574]
[1776407583454,43.96,74826.04,1.0,-0.04683,3e-05,6.70589]
[1776407583635,43.96,74826.73,1.0,-0.04681,3e-05,6.70356]
[1776407583926,43.96,74827.3,1.0,-0.04679,3e-05,6.70167]
[1776407588963,43.96,74826.9,1.0,-0.04681,3e-05,6.70409]
[1776407590152,43.96,74826.9,1.0,-0.04681,3e-05,6.70409]
[1776407590236,43.96,74827.15,1.0,-0.04681,3e-05,6.70337]
[1776407592731,43.96,74830.12,1.0,-0.04671,3e-05,6.69296]
[1776407592990,43.97,74833.02,1.0,-0.04662,3e-05,6.68262]
[1776407594334,43.97,74833.02,1.0,-0.04662,3e-05,6.68262]
[1776407594377,43.97,74833.04,1.0,-0.04662,3e-05,6.68278]
[1776407600048,43.97,74833.36,1.0,-0.04663,3e-05,6.68301]
[1776407605079,43.97,74834.15,1.0,-0.04661,3e-05,6.68121]
[1776407608915,43.97,74833.91,1.0,-0.04662,3e-05,6.6827]
[1776407609106,43.97,74832.91,1.0,-0.04666,3e-05,6.68653]
[1776407615148,43.98,74833.27,1.0,-0.04664,3e-05,6.68352]
[1776407616146,43.98,74833.27,1.0,-0.04664,3e-05,6.68352]
[1776407616183,43.98,74833.45,1.0,-0.04663,3e-05,6.68305]
[1776407624211,43.98,74834.15,1.0,-0.04662,3e-05,6.68194]
[1776407629250,43.98,74834.72,1.0,-0.04661,3e-05,6.68073]
[1776407633144,43.98,74833.11,1.0,-0.04667,3e-05,6.68707]
[1776407633278,43.98,74832.69,1.0,-0.04668,3e-05,6.68875]
[1776407638313,43.99,74837.18,1.0,-0.04654,3e-05,6.67324]
[1776407639087,43.99,74837.18,1.0,-0.04654,3e-05,6.67324]
[1776407639320,43.99,74838.28,1.0,-0.04651,3e-05,6.66943]
[1776407640181,43.99,74838.28,1.0,-0.04651,3e-05,6.66943]
[1776407640327,43.99,74838.33,1.0,-0.04651,3e-05,6.66944]
[1776407645364,43.99,74840.7,1.0,-0.04644,3e-05,6.66176]
[1776407647884,43.99,74842.35,1.0,-0.04639,3e-05,6.65618]
[1776407648382,43.99,74842.35,1.0,-0.04639,3e-05,6.65638]
[1776407653418,43.99,74842.8,1.0,-0.04639,3e-05,6.65579]
[1776407658453,44.0,74842.82,1.0,-0.0464,3e-05,6.65678]
[1776407663088,44.0,74842.52,1.0,-0.04641,3e-05,6.65873]
[1776407663488,44.0,74842.43,1.0,-0.04642,3e-05,6.65927]
[1776407664075,44.0,74842.43,1.0,-0.04642,3e-05,6.65927]
[1776407664165,44.0,74842.41,1.0,-0.04642,3e-05,6.65956]
[1776407665830,44.0,74842.41,1.0,-0.04642,3e-05,6.65956]
[1776407666151,44.0,74842.41,1.0,-0.04642,3e-05,6.65956]
[1776407668799,44.0,74842.9,1.0,-0.04641,3e-05,6.65864]
[1776407669530,44.0,74842.42,1.0,-0.04643,3e-05,6.66059]
[1776407671360,44.0,74841.94,1.0,-0.04645,3e-05,6.66255]
[1776407671449,44.0,74841.94,1.0,-0.04645,3e-05,6.66255]
[1776407671544,44.0,74842.08,1.0,-0.04643,3e-05,6.65941]
[1776407672871,44.0,74841.93,1.0,-0.04643,3e-05,6.66017]
[1776407673440,44.0,74841.93,1.0,-0.04643,3e-05,6.66017]
[1776407673558,44.0,74842.06,1.0,-0.04643,3e-05,6.65991]
[1776407673770,44.0,74842.06,1.0,-0.04643,3e-05,6.65991]
[1776407679599,44.01,74841.75,1.0,-0.04645,3e-05,6.66239]
[1776407680188,44.01,74841.75,1.0,-0.04645,3e-05,6.66239]
[1776407680609,44.01,74839.77,1.0,-0.04652,3e-05,6.66978]
[1776407680995,44.01,74839.77,1.0,-0.04652,3e-05,6.66978]
[1776407682401,44.01,74838.71,1.0,-0.04655,3e-05,6.67383]
[1776407689249,44.01,74839.01,1.0,-0.04655,3e-05,6.67306]
[1776407689334,44.01,74838.82,1.0,-0.04656,3e-05,6.67446]
[1776407691795,44.01,74839.94,1.0,-0.04653,3e-05,6.67056]
[1776407692313,44.01,74839.94,1.0,-0.04653,3e-05,6.67056]
[1776407699741,44.01,74842.11,1.0,-0.04647,3e-05,6.66427]
[1776407701866,44.01,74842.11,1.0,-0.04647,3e-05,6.66427]
[1776407701955,44.02,74842.36,1.0,-0.04647,3e-05,6.66388]
[1776407704310,44.02,74842.36,1.0,-0.04647,3e-05,6.66404]
[1776407705067,44.02,74840.41,1.0,-0.04653,3e-05,6.67127]
[1776407707843,44.02,74838.55,1.0,-0.04659,3e-05,6.67832]
[1776407707900,44.02,74834.7,1.0,-0.04672,3e-05,6.69255]
[1776407708902,44.02,74834.7,1.0,-0.04672,3e-05,6.69255]
[1776407709605,44.02,74834.7,1.0,-0.04672,3e-05,6.69255]
[1776407708978,44.02,74834.49,1.0,-0.04673,3e-05,6.69343]
[1776407714481,44.02,74834.08,1.0,-0.04674,3e-05,6.69473]
[1776407714540,44.02,74834.02,1.0,-0.04674,3e-05,6.69529]
[1776407721031,44.02,74833.56,1.0,-0.04676,3e-05,6.69731]
[1776407721120,44.02,74833.88,1.0,-0.04676,3e-05,6.69662]
[1776407722618,44.02,74833.88,1.0,-0.04676,3e-05,6.69662]
[1776407722900,44.02,74832.89,1.0,-0.04679,3e-05,6.70045]
[1776407724452,44.02,74832.89,1.0,-0.04679,3e-05,6.70045]
[1776407724533,44.02,74832.94,1.0,-0.04679,3e-05,6.70038]
[1776407727061,44.02,74832.7,1.0,-0.0468,3e-05,6.70149]
[1776407727142,44.02,74833.19,1.0,-0.04679,3e-05,6.69982]
[1776407731605,44.02,74833.26,1.0,-0.04679,3e-05,6.69993]
[1776407733231,44.02,74842.48,1.0,-0.04647,3e-05,6.66397]
[1776407733306,44.02,74841.11,1.0,-0.04652,3e-05,6.66911]
[1776407737014,44.02,74838.82,1.0,-0.04659,3e-05,6.67707]
[1776407737082,44.02,74836.63,1.0,-0.04666,3e-05,6.68474]
[1776407740907,44.02,74833.72,1.0,-0.04674,3e-05,6.69446]
[1776407741607,44.02,74833.72,1.0,-0.04674,3e-05,6.69446]
[1776407742349,44.02,74833.01,1.0,-0.04677,3e-05,6.69675]
[1776407742440,44.02,74831.1,1.0,-0.04683,3e-05,6.70383]
[1776407743171,44.02,74831.1,1.0,-0.04683,3e-05,6.70383]
[1776407743207,44.02,74830.29,1.0,-0.04685,3e-05,6.70648]
[1776407748121,44.02,74827.68,1.0,-0.04693,3e-05,6.71473]
[1776407748162,44.02,74827.44,1.0,-0.04693,3e-05,6.71528]
[1776407750032,44.01,74827.44,1.0,-0.04693,3e-05,6.71495]
[1776407750661,44.01,74827.44,1.0,-0.04693,3e-05,6.71495]
[1776407753183,44.02,74826.86,1.0,-0.04695,3e-05,6.71726]
[1776407753208,44.02,74827.13,1.0,-0.04694,3e-05,6.71647]
[1776407756500,44.01,74826.4,1.0,-0.04696,3e-05,6.71891]
[1776407756577,44.01,74824.97,1.0,-0.04701,3e-05,6.72379]
[1776407757249,44.01,74824.97,1.0,-0.04701,3e-05,6.72379]
[1776407759043,44.01,74824.24,1.0,-0.04703,3e-05,6.72622]
[1776407759156,44.01,74823.81,1.0,-0.04704,3e-05,6.72788]
[1776407762327,44.01,74821.66,1.0,-0.04711,3e-05,6.73547]
[1776407762410,44.01,74820.57,1.0,-0.04714,3e-05,6.73911]
[1776407763994,44.01,74820.57,1.0,-0.04714,3e-05,6.73877]
[1776407764391,44.01,74822.03,1.0,-0.04709,3e-05,6.73352]
[1776407764828,44.01,74822.03,1.0,-0.04709,3e-05,6.73352]
[1776407765489,44.01,74822.03,1.0,-0.04709,3e-05,6.73352]
[1776407765490,44.01,74821.71,1.0,-0.0471,3e-05,6.73434]
[1776407770209,44.01,74821.29,1.0,-0.04712,3e-05,6.73623]
[1776407770297,44.01,74813.1,1.0,-0.04739,3e-05,6.76626]
[1776407772439,44.01,74812.77,1.0,-0.0474,3e-05,6.76753]
[1776407772527,44.01,74807.59,1.0,-0.04757,3e-05,6.78643]
[1776407773427,44.01,74807.59,1.0,-0.04757,3e-05,6.78643]
[1776407773513,44.01,74804.91,1.0,-0.04766,3e-05,6.79618]
[1776407776423,44.01,74804.11,1.0,-0.04768,3e-05,6.79901]
[1776407780320,44.01,74804.48,1.0,-0.04767,3e-05,6.79764]
[1776407780407,44.01,74804.53,1.0,-0.04767,3e-05,6.79746]
[1776407786460,44.01,74803.54,1.0,-0.0477,3e-05,6.80101]
[1776407786559,44.01,74803.85,1.0,-0.04769,3e-05,6.79988]
[1776407788948,44.01,74803.85,1.0,-0.04769,3e-05,6.79988]
[1776407789372,44.01,74803.78,1.0,-0.04769,3e-05,6.80016]
[1776407790906,44.01,74804.61,1.0,-0.04766,3e-05,6.79712]
[1776407791615,44.01,74804.61,1.0,-0.04766,3e-05,6.79712]
[1776407791666,44.01,74805.45,1.0,-0.04762,3e-05,6.79119]
[1776407793247,44.01,74805.45,1.0,-0.04762,3e-05,6.79122]
[1776407798439,44.01,74805.67,1.0,-0.04761,3e-05,6.79062]
[1776407803475,44.01,74805.59,1.0,-0.04762,3e-05,6.79111]
[1776407806329,44.01,74805.79,1.0,-0.04761,3e-05,6.79046]
[1776407806918,44.01,74805.34,1.0,-0.04763,3e-05,6.79215]
[1776407807900,44.01,74805.36,1.0,-0.04763,3e-05,6.79212]
[1776407810310,44.01,74805.36,1.0,-0.04763,3e-05,6.79216]
[1776407810524,44.01,74804.88,1.0,-0.04764,3e-05,6.794]
[1776407815310,44.01,74804.61,1.0,-0.04764,3e-05,6.79384]
[1776407820594,44.01,74791.48,1.0,-0.04806,3e-05,6.84055]
[1776407822275,44.01,74790.98,1.0,-0.04808,3e-05,6.84225]
[1776407822609,44.01,74790.64,1.0,-0.04809,3e-05,6.84336]
[1776407823293,44.01,74790.64,1.0,-0.04809,3e-05,6.84336]
[1776407823616,44.01,74791.43,1.0,-0.04806,3e-05,6.8403]
[1776407826706,44.01,74792.2,1.0,-0.04804,3e-05,6.83774]
[1776407827644,44.01,74793.95,1.0,-0.04799,3e-05,6.83213]
[1776407830021,44.01,74794.49,1.0,-0.04797,3e-05,6.8307]
[1776407830368,44.01,74794.49,1.0,-0.04797,3e-05,6.8307]
[1776407830665,44.01,74797.72,1.0,-0.04787,3e-05,6.81909]
[1776407832130,44.01,74799.61,1.0,-0.04781,3e-05,6.81244]
[1776407832680,44.01,74800.99,1.0,-0.04777,3e-05,6.80768]
[1776407833500,44.01,74800.99,1.0,-0.04777,3e-05,6.80768]
[1776407838179,44.01,74801.09,1.0,-0.04777,3e-05,6.80861]
[1776407838721,44.01,74800.73,1.0,-0.04779,3e-05,6.80995]
[1776407839269,44.01,74800.73,1.0,-0.04779,3e-05,6.80995]
[1776407839729,44.01,74800.73,1.0,-0.04779,3e-05,6.80996]
[1776407841774,44.01,74800.0,1.0,-0.04781,3e-05,6.81266]
[1776407843075,44.01,74799.62,1.0,-0.04782,3e-05,6.81364]
[1776407843745,44.01,74799.62,1.0,-0.04782,3e-05,6.81364]
[1776407843158,44.01,74799.62,1.0,-0.04781,3e-05,6.81309]
[1776407848791,44.01,74799.53,1.0,-0.04782,3e-05,6.8134]
[1776407849084,44.01,74799.53,1.0,-0.04782,3e-05,6.8134]
[1776407849798,44.01,74797.82,1.0,-0.04787,3e-05,6.81966]
[1776407851300,44.01,74797.22,1.0,-0.04789,3e-05,6.82173]
[1776407855163,44.01,74790.08,1.0,-0.04811,3e-05,6.84484]
[1776407855943,44.01,74788.51,1.0,-0.04815,3e-05,6.85009]
[1776407855945,44.01,74788.04,1.0,-0.04817,3e-05,6.85183]
[1776407861883,44.01,74786.39,1.0,-0.04822,3e-05,6.85752]
[1776407867384,44.01,74786.39,1.0,-0.04822,3e-05,6.85752]
[1776407874979,44.01,74783.5,1.0,-0.04831,3e-05,6.86732]
[1776407876922,44.01,74783.5,1.0,-0.04831,3e-05,6.86732]
[1776407884043,44.01,74781.89,1.0,-0.04836,3e-05,6.87275]
[1776407885091,44.01,74781.89,1.0,-0.04836,3e-05,6.87275]
[1776407885153,44.01,74782.66,1.0,-0.04833,3e-05,6.86986]
[1776407888666,44.01,74784.18,1.0,-0.04828,3e-05,6.86415]
[1776407888768,44.01,74786.93,1.0,-0.04819,3e-05,6.85397]
[1776407889849,44.01,74786.93,1.0,-0.04819,3e-05,6.85397]
[1776407890087,44.01,74787.19,1.0,-0.04818,3e-05,6.85296]
[1776407891410,44.01,74787.19,1.0,-0.04818,3e-05,6.85296]
[1776407891424,44.01,74787.17,1.0,-0.04818,3e-05,6.85301]
[1776407892407,44.01,74787.17,1.0,-0.04818,3e-05,6.85301]
[1776407892426,44.01,74786.97,1.0,-0.04819,3e-05,6.85372]
[1776407893569,44.01,74786.97,1.0,-0.04819,3e-05,6.85372]
[1776407893627,44.01,74786.69,1.0,-0.0482,3e-05,6.85473]
[1776407895925,44.01,74786.69,1.0,-0.0482,3e-05,6.8547]
[1776407896016,44.0,74787.92,1.0,-0.04816,3e-05,6.85011]
[1776407900081,44.0,74789.93,1.0,-0.04809,3e-05,6.84262]
[1776407900182,44.0,74790.29,1.0,-0.04808,3e-05,6.84127]
[1776407900901,44.0,74790.29,1.0,-0.04808,3e-05,6.84127]
[1776407901164,44.0,74790.29,1.0,-0.04808,3e-05,6.84124]
[1776407906201,44.0,74792.34,1.0,-0.04801,3e-05,6.83355]
[1776407917283,44.0,74791.64,1.0,-0.04801,3e-05,6.83295]
[1776407921776,44.0,74793.0,1.0,-0.04796,3e-05,6.82787]
[1776407921860,44.0,74797.08,1.0,-0.04783,3e-05,6.81282]
[1776407924293,44.0,74798.13,1.0,-0.04779,3e-05,6.80894]
[1776407924317,44.0,74798.13,1.0,-0.04779,3e-05,6.80894]
[1776407924405,44.0,74799.59,1.0,-0.04774,3e-05,6.80357]
[1776407933389,44.0,74801.06,1.0,-0.0477,3e-05,6.79814]
[1776407938610,44.0,74800.95,1.0,-0.0477,3e-05,6.7985]
[1776407939087,44.0,74800.95,1.0,-0.0477,3e-05,6.7985]
[1776407939433,44.0,74800.95,1.0,-0.0477,3e-05,6.79849]
[1776407941189,44.0,74800.22,1.0,-0.04772,3e-05,6.80104]
[1776407941256,44.0,74799.47,1.0,-0.04775,3e-05,6.80366]
[1776407941988,44.0,74799.47,1.0,-0.04775,3e-05,6.80366]
[1776407942089,44.0,74799.47,1.0,-0.04775,3e-05,6.80395]
[1776407943681,44.0,74799.47,1.0,-0.04775,3e-05,6.80395]
[1776407943750,44.0,74797.58,1.0,-0.04781,3e-05,6.81119]
[1776407944372,44.0,74797.58,1.0,-0.04781,3e-05,6.81119]
[1776407944467,44.0,74797.58,1.0,-0.04781,3e-05,6.81105]
[1776407948208,44.01,74796.62,1.0,-0.04785,3e-05,6.81544]
[1776407948679,44.01,74798.34,1.0,-0.0478,3e-05,6.80939]
[1776407949180,44.01,74798.34,1.0,-0.0478,3e-05,6.80939]
[1776407949510,44.01,74798.34,1.0,-0.0478,3e-05,6.80968]
[1776407950054,44.01,74798.34,1.0,-0.0478,3e-05,6.80968]
[1776407950524,44.01,74799.86,1.0,-0.04775,3e-05,6.80438]
[1776407955544,44.01,74799.86,1.0,-0.04775,3e-05,6.8043]
[1776407961588,44.01,74803.6,1.0,-0.04763,3e-05,6.7905]
[1776407966164,44.01,74805.8,1.0,-0.04755,3e-05,6.78238]
[1776407972665,44.01,74806.44,1.0,-0.04751,3e-05,6.77711]
[1776407977702,44.01,74807.73,1.0,-0.04747,3e-05,6.77234]
[1776407980035,44.01,74819.14,1.0,-0.0471,3e-05,6.73065]
[1776407980085,44.01,74819.75,1.0,-0.04708,3e-05,6.72842]
[1776407981160,44.01,74819.75,1.0,-0.04708,3e-05,6.72842]
[1776407982131,44.01,74819.75,1.0,-0.04708,3e-05,6.72855]
[1776407983828,44.01,74818.98,1.0,-0.0471,3e-05,6.73143]
[1776407986831,44.01,74817.69,1.0,-0.04715,3e-05,6.73635]
[1776407986867,44.01,74815.99,1.0,-0.04721,3e-05,6.74263]
[1776407987456,44.01,74815.99,1.0,-0.04721,3e-05,6.74263]
[1776407987772,44.01,74815.99,1.0,-0.04721,3e-05,6.74269]
[1776407990148,44.01,74814.82,1.0,-0.04724,3e-05,6.74703]
[1776407990792,44.01,74814.82,1.0,-0.04725,3e-05,6.74715]
[1776407995909,44.01,74814.11,1.0,-0.04727,3e-05,6.74993]
[1776407996834,44.01,74863.39,1.0,-0.04568,3e-05,6.57151]
[1776407997066,44.01,74863.39,1.0,-0.04568,3e-05,6.57151]
[1776407997840,44.01,74863.39,1.0,-0.04568,3e-05,6.57188]
[1776407998866,44.01,74863.39,1.0,-0.04568,3e-05,6.57188]
[1776407998882,44.01,74855.61,1.0,-0.04594,3e-05,6.60021]
[1776408000020,44.01,74855.61,1.0,-0.04594,3e-05,6.60057]
[1776408000260,44.01,74855.61,1.0,-0.04594,3e-05,6.60057]
[1776408000867,44.01,74853.15,1.0,-0.04602,3e-05,6.60974]
[1776408001176,44.01,74853.15,1.0,-0.04602,3e-05,6.60974]
[1776408001872,44.01,74850.07,1.0,-0.04612,3e-05,6.62115]
[1776408001993,44.01,74850.07,1.0,-0.04612,3e-05,6.62115]
[1776408002876,44.01,74844.26,1.0,-0.04631,3e-05,6.64242]
[1776408003147,44.01,74844.26,1.0,-0.04631,3e-05,6.64242]
[1776408003883,44.01,74844.75,1.0,-0.0463,3e-05,6.64089]
[1776408004011,44.01,74844.75,1.0,-0.0463,3e-05,6.64089]
[1776408004563,44.01,74844.75,1.0,-0.0463,3e-05,6.64089]
[1776408004988,44.01,74844.25,1.0,-0.04631,3e-05,6.64251]
[1776408005308,44.01,74844.25,1.0,-0.04631,3e-05,6.64251]
[1776408005711,44.01,74844.25,1.0,-0.04631,3e-05,6.64251]
[1776408005898,44.02,74845.87,1.0,-0.04626,3e-05,6.63689]
[1776408007151,44.02,74848.98,1.0,-0.04616,3e-05,6.6259]
[1776408008036,44.02,74835.97,1.0,-0.04658,3e-05,6.67325]
[1776408008997,44.02,74831.02,1.0,-0.04675,3e-05,6.69141]
[1776408009926,44.02,74833.84,1.0,-0.04666,3e-05,6.68132]
[1776408010743,44.02,74833.84,1.0,-0.04666,3e-05,6.68132]
[1776408010934,44.02,74834.16,1.0,-0.04664,3e-05,6.6799]
[1776408012950,44.02,74817.67,1.0,-0.04718,3e-05,6.73982]
[1776408013087,44.02,74817.67,1.0,-0.04718,3e-05,6.73982]
[1776408013954,44.02,74818.46,1.0,-0.04715,3e-05,6.73699]
[1776408014880,44.02,74818.46,1.0,-0.04715,3e-05,6.73699]
[1776408014961,44.02,74818.08,1.0,-0.04717,3e-05,6.73834]
[1776408016573,44.02,74816.43,1.0,-0.04722,3e-05,6.74431]
[1776408016593,44.02,74815.18,1.0,-0.04726,3e-05,6.74925]
[1776408019703,44.02,74815.18,1.0,-0.04727,3e-05,6.74996]
[1776408019996,44.02,74813.08,1.0,-0.04734,3e-05,6.758]
[1776408022345,44.02,74812.98,1.0,-0.04735,3e-05,6.75906]
[1776408022425,44.02,74812.87,1.0,-0.04736,3e-05,6.75981]
[1776408028052,44.03,74811.66,1.0,-0.04741,3e-05,6.76565]
[1776408033274,44.03,74810.97,1.0,-0.04742,3e-05,6.76554]
[1776408037236,44.03,74810.01,1.0,-0.04745,3e-05,6.76914]
[1776408037327,44.03,74809.06,1.0,-0.04748,3e-05,6.77269]
[1776408038883,44.03,74809.06,1.0,-0.04748,3e-05,6.77269]
[1776408038982,44.03,74809.35,1.0,-0.04747,3e-05,6.77167]
[1776408041141,44.03,74810.64,1.0,-0.04743,3e-05,6.76698]
[1776408041216,44.03,74812.61,1.0,-0.04737,3e-05,6.75988]
[1776408042795,44.03,74812.61,1.0,-0.04737,3e-05,6.75988]
[1776408042846,44.03,74815.11,1.0,-0.04728,3e-05,6.7508]
[1776408043537,44.03,74815.11,1.0,-0.04728,3e-05,6.7508]
[1776408043592,44.03,74821.33,1.0,-0.04708,3e-05,6.72816]
[1776408045237,44.03,74821.33,1.0,-0.04708,3e-05,6.72816]
[1776408045284,44.03,74822.02,1.0,-0.04706,3e-05,6.72587]
[1776408051576,44.03,74820.53,1.0,-0.04711,3e-05,6.73182]
[1776408051596,44.03,74823.11,1.0,-0.04703,3e-05,6.72251]
[1776408052585,44.03,74823.11,1.0,-0.04703,3e-05,6.72251]
[1776408055182,44.03,74826.61,1.0,-0.04692,3e-05,6.71014]
[1776408055270,44.03,74826.69,1.0,-0.04692,3e-05,6.70999]
[1776408056834,44.03,74826.69,1.0,-0.04692,3e-05,6.70999]
[1776408056920,44.03,74826.86,1.0,-0.04691,3e-05,6.7095]
[1776408063745,44.03,74827.11,1.0,-0.04691,3e-05,6.70924]
[1776408063768,44.03,74827.83,1.0,-0.04689,3e-05,6.70687]
[1776408064806,44.03,74827.83,1.0,-0.04689,3e-05,6.70687]
[1776408064810,44.03,74827.32,1.0,-0.04691,3e-05,6.70885]
[1776408067790,44.03,74826.71,1.0,-0.04693,3e-05,6.7113]
[1776408067848,44.03,74826.99,1.0,-0.04692,3e-05,6.71039]
[1776408072876,44.04,74832.66,1.0,-0.04674,3e-05,6.69027]
[1776408072909,44.04,74833.51,1.0,-0.04672,3e-05,6.68732]
[1776408076187,44.04,74834.66,1.0,-0.04668,3e-05,6.68357]
[1776408076395,44.04,74834.83,1.0,-0.04668,3e-05,6.68311]
[1776408081430,44.04,74835.06,1.0,-0.04668,3e-05,6.68301]
[1776408086466,44.04,74834.11,1.0,-0.04671,3e-05,6.68717]
[1776408091501,44.04,74833.54,1.0,-0.04672,3e-05,6.68706]
[1776408096536,44.04,74833.45,1.0,-0.04673,3e-05,6.68804]
[1776408101571,44.04,74835.16,1.0,-0.04668,3e-05,6.68248]
[1776408103375,44.05,74836.51,1.0,-0.04664,3e-05,6.67772]
[1776408103767,44.05,74838.39,1.0,-0.04658,3e-05,6.67105]
[1776408106159,44.05,74838.09,1.0,-0.04659,3e-05,6.67244]
[1776408110056,44.05,74838.22,1.0,-0.04659,3e-05,6.67212]
[1776408110060,44.05,74838.91,1.0,-0.04657,3e-05,6.67009]
[1776408112567,44.05,74838.91,1.0,-0.04657,3e-05,6.67009]
[1776408112667,44.05,74838.56,1.0,-0.04658,3e-05,6.67182]
[1776408114604,44.05,74839.01,1.0,-0.04657,3e-05,6.67034]
[1776408114705,44.05,74839.01,1.0,-0.04657,3e-05,6.67049]
[1776408120704,44.05,74841.66,1.0,-0.04649,3e-05,6.6618]
[1776408126746,44.05,74841.19,1.0,-0.04652,3e-05,6.66445]
[1776408131781,44.06,74845.18,1.0,-0.0464,3e-05,6.65082]
[1776408132733,44.06,74845.18,1.0,-0.0464,3e-05,6.65082]
[1776408132789,44.06,74844.9,1.0,-0.04641,3e-05,6.65201]
[1776408134309,44.06,74844.93,1.0,-0.04641,3e-05,6.65209]
[1776408134815,44.06,74844.61,1.0,-0.04642,3e-05,6.65343]
[1776408136836,44.06,74844.98,1.0,-0.04641,3e-05,6.65227]
[1776408136873,44.06,74845.42,1.0,-0.0464,3e-05,6.65087]
[1776408139199,44.06,74844.59,1.0,-0.04642,3e-05,6.65383]
[1776408139846,44.06,74844.59,1.0,-0.04642,3e-05,6.6536]
[1776408142256,44.06,74844.08,1.0,-0.04643,3e-05,6.65499]
[1776408142866,44.06,74843.74,1.0,-0.04644,3e-05,6.65599]
[1776408146651,44.05,74842.52,1.0,-0.04648,3e-05,6.65973]
[1776408146752,44.05,74842.19,1.0,-0.04648,3e-05,6.6607]
[1776408151929,44.05,74842.08,1.0,-0.04646,3e-05,6.6571]
[1776408154355,44.05,74841.99,1.0,-0.04646,3e-05,6.65698]
[1776408154950,44.05,74842.14,1.0,-0.04645,3e-05,6.65622]
[1776408159985,44.05,74842.51,1.0,-0.04643,3e-05,6.65382]
[1776408164239,44.05,74847.79,1.0,-0.04625,3e-05,6.63394]
[1776408165895,44.04,74848.03,1.0,-0.04624,3e-05,6.6329]
[1776408166601,44.04,74848.78,1.0,-0.04622,3e-05,6.63002]
[1776408172070,44.04,74848.85,1.0,-0.04621,3e-05,6.62884]
[1776408179118,44.04,74849.03,1.0,-0.04619,3e-05,6.62718]
[1776408181713,44.04,74848.57,1.0,-0.04621,3e-05,6.62871]
[1776408187126,44.04,74848.53,1.0,-0.0462,3e-05,6.62804]
[1776408191461,44.04,74848.41,1.0,-0.0462,3e-05,6.62795]
[1776408197244,44.03,74848.49,1.0,-0.04619,3e-05,6.62678]
[1776408202279,44.03,74848.36,1.0,-0.04619,3e-05,6.62665]
[1776408207374,44.03,74848.16,1.0,-0.04619,3e-05,6.62691]
[1776408213356,44.03,74848.19,1.0,-0.04617,3e-05,6.62319]
[1776408218392,44.03,74848.27,1.0,-0.04616,3e-05,6.62251]
[1776408221138,44.03,74865.48,1.0,-0.04561,3e-05,6.56028]
[1776408225123,44.03,74867.79,1.0,-0.04553,3e-05,6.55146]
[1776408228952,44.02,74867.64,1.0,-0.04553,3e-05,6.55133]
[1776408229012,44.02,74865.84,1.0,-0.04559,3e-05,6.55762]
[1776408232317,44.02,74865.99,1.0,-0.04558,3e-05,6.55656]
[1776408232490,44.02,74865.82,1.0,-0.04558,3e-05,6.557]
[1776408235038,44.02,74866.41,1.0,-0.04556,3e-05,6.55471]
[1776408235731,44.02,74866.86,1.0,-0.04554,3e-05,6.55293]
[1776408238022,44.02,74866.59,1.0,-0.04555,3e-05,6.55357]
[1776408238124,44.02,74869.28,1.0,-0.04546,3e-05,6.54377]
[1776408240701,44.02,74871.76,1.0,-0.04538,3e-05,6.5346]
[1776408240760,44.02,74871.54,1.0,-0.04539,3e-05,6.53526]
[1776408241598,44.02,74871.54,1.0,-0.04539,3e-05,6.53526]
[1776408241693,44.02,74871.54,1.0,-0.04539,3e-05,6.53526]
[1776408241766,44.02,74871.58,1.0,-0.04539,3e-05,6.53498]
[1776408247224,44.02,74871.25,1.0,-0.04539,3e-05,6.53564]
[1776408251544,44.02,74871.79,1.0,-0.04537,3e-05,6.53321]
[1776408256173,44.02,74871.37,1.0,-0.04538,3e-05,6.53409]
[1776408257661,44.02,74870.71,1.0,-0.0454,3e-05,6.53621]
[1776408257735,44.01,74870.6,1.0,-0.0454,3e-05,6.53648]
[1776408258350,44.01,74870.6,1.0,-0.0454,3e-05,6.53648]
[1776408258429,44.01,74870.6,1.0,-0.0454,3e-05,6.53635]
[1776408263136,44.01,74870.81,1.0,-0.04539,3e-05,6.53523]
[1776408263209,44.01,74870.79,1.0,-0.04539,3e-05,6.53517]
[1776408264010,44.01,74870.79,1.0,-0.04539,3e-05,6.53517]
[1776408264085,44.01,74871.29,1.0,-0.04537,3e-05,6.53326]
[1776408265478,44.01,74871.29,1.0,-0.04537,3e-05,6.53314]
[1776408269501,44.01,74871.14,1.0,-0.04537,3e-05,6.53319]
[1776408269940,44.01,74870.79,1.0,-0.04538,3e-05,6.53432]
[1776408270633,44.01,74870.79,1.0,-0.04538,3e-05,6.53432]
[1776408270760,44.01,74870.79,1.0,-0.04538,3e-05,6.5342]
[1776408275795,44.01,74869.81,1.0,-0.04539,3e-05,6.53427]
[1776408280200,44.01,74869.56,1.0,-0.04539,3e-05,6.53479]
[1776408281529,44.01,74877.28,1.0,-0.04515,3e-05,6.50694]
[1776408282181,44.01,74877.28,1.0,-0.04515,3e-05,6.50694]
[1776408282241,44.01,74879.72,1.0,-0.04507,3e-05,6.49815]
[1776408282998,44.01,74879.72,1.0,-0.04507,3e-05,6.49815]
[1776408283095,44.01,74879.98,1.0,-0.04506,3e-05,6.49715]
[1776408288975,44.01,74880.74,1.0,-0.04503,3e-05,6.49406]
[1776408288990,44.01,74881.09,1.0,-0.04502,3e-05,6.49273]
[1776408293415,44.01,74884.9,1.0,-0.0449,3e-05,6.47881]
[1776408295925,44.01,74886.08,1.0,-0.04486,3e-05,6.47454]
[1776408299196,44.0,74882.96,1.0,-0.04496,3e-05,6.48536]
[1776408299270,44.0,74882.65,1.0,-0.04496,3e-05,6.48638]
[1776408300186,44.0,74882.65,1.0,-0.04496,3e-05,6.48638]
[1776408300229,44.0,74880.97,1.0,-0.04502,3e-05,6.49227]
[1776408301628,44.0,74880.97,1.0,-0.04502,3e-05,6.49218]
[1776408301976,44.0,74878.28,1.0,-0.0451,3e-05,6.50167]
[1776408303507,44.0,74877.57,1.0,-0.04512,3e-05,6.50408]
[1776408306439,44.0,74877.95,1.0,-0.04511,3e-05,6.50234]
[1776408307224,44.0,74867.47,1.0,-0.04544,3e-05,6.53969]
[1776408307573,44.0,74867.47,1.0,-0.04544,3e-05,6.53969]
[1776408308025,44.0,74867.82,1.0,-0.04542,3e-05,6.53825]
[1776408309795,44.0,74867.82,1.0,-0.04542,3e-05,6.53806]
[1776408310220,44.0,74864.36,1.0,-0.04553,3e-05,6.55027]
[1776408310320,44.0,74864.36,1.0,-0.04553,3e-05,6.55027]
[1776408311042,44.0,74864.36,1.0,-0.04553,3e-05,6.55008]
[1776408311916,44.0,74864.36,1.0,-0.04553,3e-05,6.55008]
[1776408311984,44.0,74864.27,1.0,-0.04553,3e-05,6.5502]
[1776408312454,44.0,74864.27,1.0,-0.04553,3e-05,6.5502]
[1776408313247,44.0,74864.27,1.0,-0.04553,3e-05,6.5502]
[1776408313055,44.0,74864.27,1.0,-0.04553,3e-05,6.55001]
[1776408313336,44.0,74863.37,1.0,-0.04556,3e-05,6.55324]
[1776408318378,44.0,74865.04,1.0,-0.04549,3e-05,6.54632]
[1776408319908,44.0,74865.18,1.0,-0.04549,3e-05,6.54565]
[1776408320290,44.0,74865.26,1.0,-0.04548,3e-05,6.54521]
[1776408325999,43.99,74865.18,1.0,-0.04548,3e-05,6.54471]
[1776408326147,43.99,74865.17,1.0,-0.04548,3e-05,6.54459]
[1776408329239,43.99,74859.89,1.0,-0.04564,3e-05,6.56324]
[1776408329272,43.99,74858.13,1.0,-0.0457,3e-05,6.56939]
[1776408330871,43.99,74858.13,1.0,-0.0457,3e-05,6.5692]
[1776408331182,43.99,74858.39,1.0,-0.04567,3e-05,6.56525]
[1776408336178,43.99,74856.9,1.0,-0.04571,3e-05,6.56985]
[1776408338630,43.99,74860.92,1.0,-0.04558,3e-05,6.55482]
[1776408339276,43.99,74860.92,1.0,-0.04558,3e-05,6.55482]
[1776408339343,43.99,74861.67,1.0,-0.04555,3e-05,6.55195]
[1776408339694,43.99,74861.67,1.0,-0.04555,3e-05,6.55195]
[1776408340252,43.99,74861.44,1.0,-0.04556,3e-05,6.5526]
[1776408341272,43.99,74861.44,1.0,-0.04556,3e-05,6.5526]
[1776408341937,43.99,74863.52,1.0,-0.04549,3e-05,6.54495]
[1776408342453,43.99,74860.61,1.0,-0.04558,3e-05,6.55523]
[1776408342533,43.99,74859.75,1.0,-0.04561,3e-05,6.55813]
[1776408344365,43.99,74859.75,1.0,-0.04561,3e-05,6.55794]
[1776408344684,43.99,74859.75,1.0,-0.04561,3e-05,6.55794]
[1776408345286,43.99,74859.87,1.0,-0.0456,3e-05,6.55731]
[1776408346013,43.99,74859.87,1.0,-0.0456,3e-05,6.55731]
[1776408352336,43.98,74860.18,1.0,-0.04558,3e-05,6.55459]
[1776408353329,43.98,74860.18,1.0,-0.04558,3e-05,6.55459]
[1776408353342,43.98,74855.35,1.0,-0.04573,3e-05,6.57169]
[1776408354943,43.98,74854.31,1.0,-0.04576,3e-05,6.57516]
[1776408355033,43.98,74853.03,1.0,-0.0458,3e-05,6.57948]
[1776408360390,43.98,74850.21,1.0,-0.04588,3e-05,6.58826]
[1776408367624,43.97,74842.92,1.0,-0.04609,3e-05,6.61243]
[1776408369559,43.97,74842.92,1.0,-0.04609,3e-05,6.61243]
[1776408369579,43.97,74842.92,1.0,-0.04609,3e-05,6.61189]
[1776408377694,43.96,74839.53,1.0,-0.04618,3e-05,6.62189]
[1776408382783,43.96,74837.61,1.0,-0.04623,3e-05,6.62765]
[1776408384508,43.96,74836.52,1.0,-0.04626,3e-05,6.63098]
[1776408385337,43.96,74836.52,1.0,-0.04626,3e-05,6.63098]
[1776408385344,43.96,74845.19,1.0,-0.04598,3e-05,6.59939]
[1776408385516,43.96,74845.19,1.0,-0.04598,3e-05,6.59939]
[1776408386217,43.96,74845.19,1.0,-0.04598,3e-05,6.59939]
[1776408387011,43.96,74846.95,1.0,-0.04592,3e-05,6.59279]
[1776408388962,43.96,74848.09,1.0,-0.04588,3e-05,6.5882]
[1776408393417,43.96,74854.37,1.0,-0.04565,3e-05,6.56167]
[1776408395000,43.96,74856.31,1.0,-0.04558,3e-05,6.55451]
[1776408400672,43.95,74859.44,1.0,-0.04547,3e-05,6.54204]
[1776408403697,43.95,74859.16,1.0,-0.04548,3e-05,6.54287]
[1776408403764,43.95,74857.34,1.0,-0.04554,3e-05,6.54907]
[1776408405998,43.95,74857.34,1.0,-0.04554,3e-05,6.5489]
[1776408406072,43.95,74855.97,1.0,-0.04558,3e-05,6.55365]
[1776408406915,43.95,74855.97,1.0,-0.04558,3e-05,6.55365]
[1776408406924,43.95,74855.59,1.0,-0.04559,3e-05,6.55485]
[1776408414953,43.95,74859.34,1.0,-0.04546,3e-05,6.54008]
[1776408420296,43.95,74863.91,1.0,-0.04531,3e-05,6.52307]
[1776408422939,43.94,74865.77,1.0,-0.04524,3e-05,6.51599]
[1776408423039,43.94,74866.37,1.0,-0.04522,3e-05,6.5137]
[1776408424390,43.94,74866.37,1.0,-0.04522,3e-05,6.5137]
[1776408424841,43.94,74866.95,1.0,-0.0452,3e-05,6.51135]
[1776408429877,43.94,74867.34,1.0,-0.04519,3e-05,6.50929]
[1776408432224,43.94,74861.35,1.0,-0.04537,3e-05,6.5306]
[1776408432323,43.94,74859.62,1.0,-0.04543,3e-05,6.53663]
[1776408433327,43.94,74859.62,1.0,-0.04543,3e-05,6.53663]
[1776408433340,43.94,74858.84,1.0,-0.04545,3e-05,6.53925]
[1776408434306,43.94,74858.84,1.0,-0.04545,3e-05,6.53925]
[1776408434396,43.94,74858.09,1.0,-0.04547,3e-05,6.54176]
[1776408437085,43.94,74858.19,1.0,-0.04547,3e-05,6.54103]
[1776408437173,43.94,74857.87,1.0,-0.04548,3e-05,6.542]
[1776408443214,43.94,74856.04,1.0,-0.04553,3e-05,6.54766]
[1776408443224,43.94,74855.27,1.0,-0.04555,3e-05,6.55024]
[1776408446215,43.94,74855.27,1.0,-0.04555,3e-05,6.55024]
[1776408446316,43.93,74855.27,1.0,-0.04554,3e-05,6.54967]
[1776408447151,43.93,74855.27,1.0,-0.04554,3e-05,6.54967]
[1776408449993,43.93,74855.27,1.0,-0.04554,3e-05,6.5491]
[1776408450094,43.93,74856.11,1.0,-0.04551,3e-05,6.54589]
[1776408451008,43.93,74856.11,1.0,-0.04551,3e-05,6.54589]
[1776408451094,43.93,74856.11,1.0,-0.04549,3e-05,6.54289]
[1776408456241,43.93,74858.13,1.0,-0.04542,3e-05,6.53474]
[1776408466310,43.93,74858.94,1.0,-0.04538,3e-05,6.53018]
[1776408473178,43.92,74860.94,1.0,-0.04531,3e-05,6.52194]
[1776408482241,43.92,74861.68,1.0,-0.04527,3e-05,6.51798]
[1776408484001,43.92,74868.4,1.0,-0.04506,3e-05,6.4938]
[1776408484254,43.92,74868.24,1.0,-0.04506,3e-05,6.49426]
[1776408484960,43.92,74868.24,1.0,-0.04506,3e-05,6.49426]
[1776408485261,43.92,74867.98,1.0,-0.04507,3e-05,6.49508]
[1776408493318,43.92,74865.36,1.0,-0.04514,3e-05,6.50363]
[1776408495940,43.92,74868.42,1.0,-0.04505,3e-05,6.4925]
[1776408496339,43.92,74870.34,1.0,-0.04499,3e-05,6.48558]
[1776408496844,43.92,74870.34,1.0,-0.04499,3e-05,6.48558]
[1776408497077,43.92,74870.34,1.0,-0.04499,3e-05,6.48558]
[1776408498258,43.92,74874.21,1.0,-0.04486,3e-05,6.47172]
[1776408499960,43.92,74880.79,1.0,-0.04466,3e-05,6.44824]
[1776408500696,43.92,74879.75,1.0,-0.04469,3e-05,6.45195]
[1776408501335,43.92,74879.75,1.0,-0.04469,3e-05,6.45195]
[1776408501373,43.92,74878.59,1.0,-0.04473,3e-05,6.45608]
[1776408502113,43.92,74878.59,1.0,-0.04473,3e-05,6.45608]
[1776408502380,43.92,74877.64,1.0,-0.04476,3e-05,6.45946]
[1776408504095,43.92,74877.38,1.0,-0.04476,3e-05,6.46038]
[1776408504180,43.92,74877.47,1.0,-0.04476,3e-05,6.46004]
[1776408504998,43.92,74877.47,1.0,-0.04476,3e-05,6.46004]
[1776408505056,43.92,74877.47,1.0,-0.04476,3e-05,6.46002]
[1776408509053,43.92,74877.47,1.0,-0.04476,3e-05,6.45997]
[1776408509130,43.92,74878.39,1.0,-0.04473,3e-05,6.45668]
[1776408510035,43.92,74878.39,1.0,-0.04473,3e-05,6.45668]
[1776408510451,43.92,74878.39,1.0,-0.04473,3e-05,6.45666]
[1776408516490,43.92,74878.71,1.0,-0.0447,3e-05,6.45261]
[1776408521527,43.92,74879.04,1.0,-0.04469,3e-05,6.45134]
[1776408525062,43.92,74879.46,1.0,-0.04468,3e-05,6.44981]
[1776408526360,43.92,74882.2,1.0,-0.04459,3e-05,6.44004]
[1776408531596,43.92,74880.7,1.0,-0.04464,3e-05,6.44531]
[1776408536620,43.92,74881.61,1.0,-0.04461,3e-05,6.44199]
[1776408536968,43.92,74881.61,1.0,-0.04461,3e-05,6.44199]
[1776408541120,43.92,74883.09,1.0,-0.04456,3e-05,6.43667]
[1776408542622,43.92,74882.84,1.0,-0.04457,3e-05,6.43753]
[1776408548714,43.91,74886.18,1.0,-0.04446,3e-05,6.42557]
[1776408555223,43.91,74887.25,1.0,-0.04443,3e-05,6.4217]
[1776408561021,43.91,74886.71,1.0,-0.04445,3e-05,6.42354]
[1776408566152,43.91,74892.1,1.0,-0.04428,3e-05,6.40436]
[1776408566985,43.91,74892.1,1.0,-0.04428,3e-05,6.40436]
[1776408572881,43.91,74889.23,1.0,-0.04435,3e-05,6.4117]
[1776408578391,43.91,74888.89,1.0,-0.04436,3e-05,6.41286]
[1776408579600,43.91,74888.87,1.0,-0.04436,3e-05,6.4129]
[1776408581209,43.91,74888.74,1.0,-0.04436,3e-05,6.41335]
[1776408587155,43.91,74890.34,1.0,-0.04431,3e-05,6.40757]
[1776408593023,43.91,74893.05,1.0,-0.04423,3e-05,6.39795]
[1776408594303,43.91,74893.05,1.0,-0.04423,3e-05,6.39795]
[1776408594405,43.91,74892.76,1.0,-0.04424,3e-05,6.39897]
[1776408595244,43.91,74892.76,1.0,-0.04424,3e-05,6.39897]
[1776408595320,43.91,74892.76,1.0,-0.04424,3e-05,6.39897]
[1776408601081,43.91,74892.73,1.0,-0.04424,3e-05,6.39903]
[1776408604780,43.91,74894.1,1.0,-0.04419,3e-05,6.39415]
[1776408604967,43.91,74894.1,1.0,-0.04419,3e-05,6.39415]
[1776408605512,43.91,74894.1,1.0,-0.04419,3e-05,6.39415]
[1776408605549,43.91,74909.89,1.0,-0.04371,3e-05,6.33841]
[1776408606115,43.91,74909.89,1.0,-0.04371,3e-05,6.33841]
[1776408606607,43.91,74909.89,1.0,-0.04371,3e-05,6.33841]
[1776408607306,43.91,74911.53,1.0,-0.04366,3e-05,6.33274]
[1776408607770,43.91,74911.53,1.0,-0.04366,3e-05,6.33274]
[1776408607924,43.91,74911.53,1.0,-0.04366,3e-05,6.33274]
[1776408608422,43.91,74911.53,1.0,-0.04366,3e-05,6.33274]
[1776408609523,43.91,74911.51,1.0,-0.04366,3e-05,6.33291]
[1776408609592,43.91,74911.51,1.0,-0.04366,3e-05,6.33291]
[1776408610881,43.91,74911.85,1.0,-0.04365,3e-05,6.33181]
[1776408616195,43.92,74913.44,1.0,-0.04361,3e-05,6.32691]
[1776408622236,43.92,74914.99,1.0,-0.04356,3e-05,6.32211]
[1776408627447,43.92,74916.07,1.0,-0.04354,3e-05,6.31892]
[1776408633313,43.92,74916.54,1.0,-0.04351,3e-05,6.31534]
[1776408638349,43.92,74917.78,1.0,-0.04348,3e-05,6.31174]
[1776408643384,43.92,74919.7,1.0,-0.04343,3e-05,6.30584]
[1776408648419,43.93,74922.26,1.0,-0.04336,3e-05,6.29776]
[1776408652146,43.93,74922.7,1.0,-0.04335,3e-05,6.29675]
[1776408655306,43.93,74938.61,1.0,-0.04287,3e-05,6.24181]
[1776408659207,43.93,74947.81,1.0,-0.0426,3e-05,6.21096]
[1776408660078,43.93,74947.57,1.0,-0.04261,3e-05,6.2121]
[1776408660912,43.93,74948.21,1.0,-0.04259,3e-05,6.21018]
[1776408663474,43.94,74947.1,1.0,-0.04263,3e-05,6.21464]
[1776408663545,43.94,74948.29,1.0,-0.0426,3e-05,6.21081]
[1776408664270,43.94,74948.29,1.0,-0.0426,3e-05,6.21081]
[1776408664544,43.94,74947.48,1.0,-0.04263,3e-05,6.21391]
[1776408664945,43.94,74947.48,1.0,-0.04263,3e-05,6.21391]
[1776408665591,43.94,74947.48,1.0,-0.04263,3e-05,6.21391]
[1776408666281,43.94,74944.16,1.0,-0.04273,3e-05,6.22573]
[1776408666546,43.94,74944.16,1.0,-0.04273,3e-05,6.22601]
[1776408667834,43.94,74943.56,1.0,-0.04275,3e-05,6.22836]
[1776408668192,43.94,74943.56,1.0,-0.04275,3e-05,6.22836]
[1776408668559,43.94,74942.77,1.0,-0.04278,3e-05,6.23137]
[1776408673357,43.94,74942.14,1.0,-0.0428,3e-05,6.23457]
[1776408673594,43.94,74945.13,1.0,-0.04272,3e-05,6.22443]
[1776408674320,43.94,74945.13,1.0,-0.04272,3e-05,6.22443]
[1776408678043,43.95,74948.53,1.0,-0.04262,3e-05,6.21373]
[1776408680413,43.95,74947.36,1.0,-0.04266,3e-05,6.21837]
[1776408685678,43.95,74947.58,1.0,-0.04267,3e-05,6.21929]
[1776408690713,43.95,74947.42,1.0,-0.04269,3e-05,6.22127]
[1776408697385,43.96,74946.86,1.0,-0.0427,3e-05,6.2216]
[1776408701758,43.96,74949.34,1.0,-0.04264,3e-05,6.21471]
[1776408702329,43.96,74949.34,1.0,-0.04264,3e-05,6.21471]
[1776408708013,43.97,74953.82,1.0,-0.04252,3e-05,6.20131]
[1776408713884,43.97,74956.76,1.0,-0.04245,3e-05,6.19299]
[1776408718918,43.98,74962.49,1.0,-0.04229,3e-05,6.17476]
[1776408720416,43.98,74962.49,1.0,-0.04229,3e-05,6.17476]
[1776408720510,43.98,74963.97,1.0,-0.04225,3e-05,6.1703]
[1776408722685,43.98,74963.97,1.0,-0.04225,3e-05,6.1703]
[1776408722757,43.98,74963.97,1.0,-0.04225,3e-05,6.1703]
[1776408722738,43.98,74977.27,1.0,-0.04186,3e-05,6.12524]
[1776408723418,43.98,74977.27,1.0,-0.04186,3e-05,6.12524]
[1776408723623,43.98,74976.87,1.0,-0.04188,3e-05,6.12702]
[1776408724305,43.98,74976.87,1.0,-0.04188,3e-05,6.12702]
[1776408724523,43.98,74976.86,1.0,-0.04188,3e-05,6.12746]
[1776408726877,43.98,74975.48,1.0,-0.04192,3e-05,6.13261]
[1776408728385,43.98,74974.62,1.0,-0.04195,3e-05,6.13596]
[1776408729176,43.98,74968.63,1.0,-0.04214,3e-05,6.15734]
[1776408729194,43.98,74966.89,1.0,-0.04219,3e-05,6.16334]
[1776408730112,43.98,74966.89,1.0,-0.04219,3e-05,6.16334]
[1776408730209,43.99,74966.04,1.0,-0.04222,3e-05,6.16663]
[1776408731359,43.99,74966.04,1.0,-0.04222,3e-05,6.16663]
[1776408731433,43.99,74963.3,1.0,-0.04231,3e-05,6.17678]
[1776408732178,43.99,74963.3,1.0,-0.04231,3e-05,6.17678]
[1776408732248,43.99,74962.66,1.0,-0.04232,3e-05,6.17899]
[1776408733628,43.99,74962.66,1.0,-0.04232,3e-05,6.17899]
[1776408733726,43.99,74962.74,1.0,-0.04233,3e-05,6.17937]
[1776408734267,43.99,74962.74,1.0,-0.04233,3e-05,6.17937]
[1776408737999,43.99,74960.81,1.0,-0.04239,3e-05,6.1867]
[1776408738072,43.99,74960.21,1.0,-0.04241,3e-05,6.18941]
[1776408740090,43.99,74960.21,1.0,-0.04241,3e-05,6.18941]
[1776408740152,43.99,74960.34,1.0,-0.04242,3e-05,6.1896]
[1776408742498,43.99,74960.34,1.0,-0.04242,3e-05,6.18991]
[1776408742584,44.0,74960.2,1.0,-0.04243,3e-05,6.19103]
[1776408743445,44.0,74960.2,1.0,-0.04243,3e-05,6.19103]
[1776408743535,44.0,74960.2,1.0,-0.04243,3e-05,6.19135]
[1776408745220,44.0,74960.2,1.0,-0.04243,3e-05,6.19135]
[1776408745300,44.0,74960.49,1.0,-0.04243,3e-05,6.19099]
[1776408749264,44.0,74956.83,1.0,-0.04255,3e-05,6.20459]
[1776408749303,44.0,74957.26,1.0,-0.04254,3e-05,6.2034]
[1776408750317,44.0,74957.26,1.0,-0.04254,3e-05,6.2034]
[1776408750383,44.0,74958.59,1.0,-0.0425,3e-05,6.1991]
[1776408751138,44.0,74958.59,1.0,-0.0425,3e-05,6.1991]
[1776408753313,44.0,74959.15,1.0,-0.04247,3e-05,6.19502]
[1776408753371,44.0,74959.0,1.0,-0.04248,3e-05,6.19586]
[1776408754099,44.0,74959.0,1.0,-0.04248,3e-05,6.19586]
[1776408754167,44.0,74959.0,1.0,-0.04248,3e-05,6.19586]
[1776408754950,44.0,74959.0,1.0,-0.04248,3e-05,6.19586]
[1776408755051,44.0,74959.28,1.0,-0.04247,3e-05,6.19521]
[1776408760208,44.01,74958.63,1.0,-0.0425,3e-05,6.19905]
[1776408761079,44.01,74958.63,1.0,-0.0425,3e-05,6.19905]
[1776408761215,44.01,74958.32,1.0,-0.04252,3e-05,6.20044]
[1776408761938,44.01,74958.32,1.0,-0.04252,3e-05,6.20044]
[1776408762768,44.01,74958.32,1.0,-0.04252,3e-05,6.20044]
[1776408763520,44.01,74958.17,1.0,-0.04253,3e-05,6.20158]
[1776408763541,44.01,74958.48,1.0,-0.04252,3e-05,6.20081]
[1776408765150,44.01,74958.48,1.0,-0.04252,3e-05,6.20081]
[1776408765251,44.01,74958.22,1.0,-0.04253,3e-05,6.20202]
[1776408769071,44.02,74957.51,1.0,-0.04256,3e-05,6.20571]
[1776408771391,44.02,74957.69,1.0,-0.04256,3e-05,6.20539]
[1776408775556,44.02,74959.21,1.0,-0.04253,3e-05,6.20167]
[1776408776616,44.02,74959.47,1.0,-0.04252,3e-05,6.20108]
[1776408779023,44.02,74960.11,1.0,-0.04251,3e-05,6.19979]
[1776408779956,44.02,74960.11,1.0,-0.04251,3e-05,6.2001]
[1776408781431,44.02,74960.53,1.0,-0.0425,3e-05,6.19896]
[1776408783104,44.03,74959.95,1.0,-0.04252,3e-05,6.20159]
[1776408784948,44.03,74959.58,1.0,-0.04254,3e-05,6.20348]
[1776408789146,44.03,74954.16,1.0,-0.04271,3e-05,6.22348]
[1776408789412,44.03,74954.16,1.0,-0.04272,3e-05,6.22377]
[1776408790704,44.03,74954.16,1.0,-0.04272,3e-05,6.22377]
[1776408790709,44.03,74952.57,1.0,-0.04277,3e-05,6.22957]
[1776408792287,44.03,74952.57,1.0,-0.04277,3e-05,6.22984]
[1776408792342,44.03,74951.78,1.0,-0.0428,3e-05,6.23285]
[1776408793168,44.03,74951.78,1.0,-0.0428,3e-05,6.23285]
[1776408793443,44.03,74951.78,1.0,-0.0428,3e-05,6.23312]
[1776408794029,44.03,74951.78,1.0,-0.0428,3e-05,6.23312]
[1776408794818,44.03,74951.78,1.0,-0.0428,3e-05,6.23312]
[1776408794089,44.03,74951.34,1.0,-0.04281,3e-05,6.23465]
[1776408795456,44.04,74951.34,1.0,-0.04282,3e-05,6.23519]
[1776408797618,44.04,74950.36,1.0,-0.04285,3e-05,6.23886]
[1776408797679,44.04,74948.29,1.0,-0.04291,3e-05,6.24632]
[1776408802203,44.04,74947.25,1.0,-0.04295,3e-05,6.25098]
[1776408802504,44.04,74948.02,1.0,-0.04293,3e-05,6.24856]
[1776408807539,44.04,74947.5,1.0,-0.04296,3e-05,6.25168]
[1776408809990,44.04,74946.71,1.0,-0.04298,3e-05,6.25468]
[1776408810560,44.04,74946.71,1.0,-0.04299,3e-05,6.25518]
[1776408811429,44.04,74946.71,1.0,-0.04299,3e-05,6.25518]
[1776408811516,44.05,74946.61,1.0,-0.04298,3e-05,6.25301]
[1776408812350,44.05,74946.61,1.0,-0.04298,3e-05,6.25301]
[1776408812574,44.05,74946.61,1.0,-0.04298,3e-05,6.25326]
[1776408814121,44.05,74946.4,1.0,-0.04299,3e-05,6.25423]
[1776408814590,44.05,74946.4,1.0,-0.04299,3e-05,6.25448]
[1776408816672,44.05,74946.2,1.0,-0.043,3e-05,6.25542]
[1776408816742,44.05,74946.07,1.0,-0.043,3e-05,6.25612]
[1776408818469,44.05,74946.07,1.0,-0.043,3e-05,6.25612]
[1776408818617,44.05,74946.07,1.0,-0.04301,3e-05,6.25662]
[1776408821651,44.05,74945.38,1.0,-0.04303,3e-05,6.25951]
[1776408822332,44.05,74944.56,1.0,-0.04306,3e-05,6.2626]
[1776408823059,44.05,74944.56,1.0,-0.04306,3e-05,6.26285]
[1776408823829,44.05,74945.23,1.0,-0.04304,3e-05,6.26076]
[1776408823928,44.05,74945.23,1.0,-0.04304,3e-05,6.26076]
[1776408825667,44.05,74945.23,1.0,-0.04305,3e-05,6.26125]
[1776408830401,44.06,74953.42,1.0,-0.04281,3e-05,6.23386]
[1776408830701,44.06,74954.69,1.0,-0.04277,3e-05,6.22975]
[1776408831952,44.06,74955.12,1.0,-0.04276,3e-05,6.22855]
[1776408832714,44.06,74955.23,1.0,-0.04276,3e-05,6.22847]
[1776408837751,44.06,74965.72,1.0,-0.04246,3e-05,6.19379]
[1776408842785,44.07,74971.24,1.0,-0.04231,3e-05,6.17649]
[1776408847820,44.07,74974.26,1.0,-0.04224,3e-05,6.16801]
[1776408852855,44.08,74973.05,1.0,-0.04229,3e-05,6.17408]
[1776408857414,44.08,74969.92,1.0,-0.04239,3e-05,6.18634]
[1776408859156,44.08,74968.69,1.0,-0.04244,3e-05,6.19127]
[1776408863174,44.08,74968.41,1.0,-0.04245,3e-05,6.19325]
[1776408863216,44.09,74965.14,1.0,-0.04255,3e-05,6.20488]
[1776408864482,44.09,74965.14,1.0,-0.04255,3e-05,6.20488]
[1776408865121,44.09,74963.06,1.0,-0.04262,3e-05,6.2127]
[1776408865202,44.09,74963.31,1.0,-0.04261,3e-05,6.21184]
[1776408866072,44.09,74963.31,1.0,-0.04261,3e-05,6.21184]
[1776408866154,44.09,74964.57,1.0,-0.04258,3e-05,6.20778]
[1776408866966,44.09,74964.57,1.0,-0.04258,3e-05,6.20778]
[1776408867039,44.09,74965.01,1.0,-0.04257,3e-05,6.20656]
[1776408868976,44.09,74965.01,1.0,-0.04257,3e-05,6.20687]
[1776408871577,44.09,74965.15,1.0,-0.04257,3e-05,6.20701]
[1776408873529,44.09,74963.86,1.0,-0.0426,3e-05,6.20932]
[1776408879037,44.1,74964.47,1.0,-0.0426,3e-05,6.2093]
[1776408880270,44.1,74964.47,1.0,-0.0426,3e-05,6.2093]
[1776408886086,44.1,74966.65,1.0,-0.04255,3e-05,6.20387]
[1776408887030,44.1,74966.65,1.0,-0.04255,3e-05,6.20387]
[1776408892128,44.11,74968.24,1.0,-0.04252,3e-05,6.20025]
[1776408895472,44.11,74963.99,1.0,-0.04265,3e-05,6.21555]
[1776408895531,44.11,74963.61,1.0,-0.04267,3e-05,6.21746]
[1776408899184,44.11,74963.43,1.0,-0.04268,3e-05,6.21864]
[1776408899243,44.11,74963.04,1.0,-0.04269,3e-05,6.22027]
[1776408900939,44.11,74963.04,1.0,-0.04269,3e-05,6.22027]
[1776408901599,44.11,74963.04,1.0,-0.04269,3e-05,6.22055]
[1776408902481,44.11,74963.04,1.0,-0.0427,3e-05,6.2211]
[1776408906743,44.12,74960.52,1.0,-0.04278,3e-05,6.23089]
[1776408907783,44.12,74953.58,1.0,-0.043,3e-05,6.25521]
[1776408907878,44.12,74954.2,1.0,-0.04298,3e-05,6.25328]
[1776408910189,44.12,74953.95,1.0,-0.04299,3e-05,6.25436]
[1776408910262,44.12,74954.73,1.0,-0.04297,3e-05,6.25187]
[1776408914929,44.12,74955.26,1.0,-0.04296,3e-05,6.25091]
[1776408915292,44.12,74955.52,1.0,-0.04295,3e-05,6.25022]
[1776408920618,44.12,74957.87,1.0,-0.04289,3e-05,6.24295]
[1776408920684,44.12,74955.95,1.0,-0.04295,3e-05,6.25007]
[1776408921200,44.12,74955.95,1.0,-0.04295,3e-05,6.25007]
[1776408921340,44.12,74955.95,1.0,-0.04295,3e-05,6.25007]
[1776408926368,44.13,74956.29,1.0,-0.04295,3e-05,6.24997]
[1776408929044,44.13,74955.15,1.0,-0.04299,3e-05,6.25435]
[1776408929390,44.13,74954.9,1.0,-0.043,3e-05,6.25543]
[1776408934610,44.13,74953.68,1.0,-0.04303,3e-05,6.25818]
[1776408942484,44.14,74952.67,1.0,-0.04307,3e-05,6.26342]
[1776408943547,44.14,74952.67,1.0,-0.04307,3e-05,6.26342]
[1776408944275,44.14,74952.0,1.0,-0.04309,3e-05,6.26596]
[1776408945319,44.14,74951.73,1.0,-0.0431,3e-05,6.26712]
[1776408946993,44.14,74951.73,1.0,-0.04311,3e-05,6.26734]
[1776408952550,44.14,74948.71,1.0,-0.04321,3e-05,6.27931]
[1776408957586,44.14,74949.77,1.0,-0.04319,3e-05,6.27668]
[1776408962620,44.15,74949.4,1.0,-0.04321,3e-05,6.27905]
[1776408967656,44.15,74947.12,1.0,-0.04329,3e-05,6.28805]
[1776408968587,44.15,74947.12,1.0,-0.04329,3e-05,6.28805]
[1776408968687,44.15,74944.8,1.0,-0.04336,3e-05,6.29634]
[1776408973698,44.15,74943.21,1.0,-0.04342,3e-05,6.30282]
[1776408978732,44.15,74940.18,1.0,-0.04352,3e-05,6.31428]
[1776408984959,44.16,74937.34,1.0,-0.04361,3e-05,6.32504]
[1776408990817,44.16,74937.37,1.0,-0.04361,3e-05,6.32569]
[1776408995852,44.16,74936.84,1.0,-0.04362,3e-05,6.32531]
[1776409000889,44.16,74938.08,1.0,-0.04358,3e-05,6.32148]
[1776409005923,44.16,74943.34,1.0,-0.04343,3e-05,6.30365]
[1776409006244,44.16,74943.34,1.0,-0.04343,3e-05,6.30365]
[1776409006930,44.16,74946.1,1.0,-0.04335,3e-05,6.29415]
[1776409010128,44.16,74945.68,1.0,-0.04336,3e-05,6.2959]
[1776409010842,44.16,74945.68,1.0,-0.04336,3e-05,6.2959]
[1776409015992,44.17,74944.98,1.0,-0.04339,3e-05,6.29931]
[1776409020925,44.17,74943.19,1.0,-0.04345,3e-05,6.30608]
[1776409021029,44.17,74943.35,1.0,-0.04345,3e-05,6.30565]
[1776409026065,44.17,74939.02,1.0,-0.04358,3e-05,6.32136]
[1776409033296,44.17,74934.58,1.0,-0.04373,3e-05,6.33769]
[1776409041168,44.17,74936.18,1.0,-0.04368,3e-05,6.33304]
[1776409049568,44.17,74935.26,1.0,-0.04372,3e-05,6.33671]
[1776409049634,44.18,74936.09,1.0,-0.0437,3e-05,6.33431]
[1776409055081,44.18,74936.87,1.0,-0.04366,3e-05,6.32909]
[1776409055269,44.18,74935.87,1.0,-0.04369,3e-05,6.33278]
[1776409060304,44.18,74935.41,1.0,-0.04371,3e-05,6.33488]
[1776409064310,44.18,74933.18,1.0,-0.04378,3e-05,6.34298]
[1776409066934,44.18,74933.18,1.0,-0.04378,3e-05,6.34317]
[1776409069290,44.18,74930.42,1.0,-0.04387,3e-05,6.35311]
[1776409073421,44.18,74931.09,1.0,-0.04385,3e-05,6.35108]
[1776409073581,44.18,74931.93,1.0,-0.04382,3e-05,6.34829]
[1776409082462,44.18,74932.62,1.0,-0.04381,3e-05,6.34648]
[1776409088507,44.18,74934.48,1.0,-0.04375,3e-05,6.34043]
[1776409093721,44.18,74935.23,1.0,-0.04374,3e-05,6.33824]
[1776409103793,44.19,74937.57,1.0,-0.04367,3e-05,6.33078]
[1776409112668,44.19,74938.51,1.0,-0.04363,3e-05,6.32539]
[1776409117703,44.19,74939.28,1.0,-0.04361,3e-05,6.32314]
[1776409123932,44.19,74938.3,1.0,-0.04364,3e-05,6.32709]
[1776409129789,44.19,74934.81,1.0,-0.04376,3e-05,6.33981]
[1776409136838,44.19,74931.96,1.0,-0.04385,3e-05,6.35038]
[1776409139042,44.19,74932.53,1.0,-0.04383,3e-05,6.34847]
[1776409139121,44.19,74932.44,1.0,-0.04383,3e-05,6.34887]
[1776409143338,44.19,74931.24,1.0,-0.04388,3e-05,6.35346]
[1776409144072,44.19,74930.39,1.0,-0.0439,3e-05,6.35653]
[1776409149929,44.2,74928.7,1.0,-0.04396,3e-05,6.363]
[1776409156978,44.2,74928.46,1.0,-0.04397,3e-05,6.36444]
[1776409162013,44.2,74926.05,1.0,-0.04405,3e-05,6.37332]
[1776409168989,44.2,74924.71,1.0,-0.04409,3e-05,6.37837]
[1776409172135,44.2,74924.06,1.0,-0.0441,3e-05,6.37826]
[1776409172164,44.2,74923.23,1.0,-0.04413,3e-05,6.38126]
[1776409178124,44.2,74923.2,1.0,-0.04413,3e-05,6.38187]
[1776409180379,44.2,74923.02,1.0,-0.04414,3e-05,6.38266]
[1776409182922,44.2,74922.27,1.0,-0.04416,3e-05,6.3853]
[1776409183160,44.2,74922.27,1.0,-0.04416,3e-05,6.38553]
[1776409187752,44.2,74924.84,1.0,-0.04409,3e-05,6.37679]
[1776409187852,44.2,74925.22,1.0,-0.04407,3e-05,6.37553]
[1776409193229,44.2,74927.45,1.0,-0.04401,3e-05,6.36802]
[1776409196380,44.2,74929.58,1.0,-0.04394,3e-05,6.36072]
[1776409197263,44.2,74957.11,1.0,-0.04311,3e-05,6.26498]
[1776409198844,44.2,74962.06,1.0,-0.04296,3e-05,6.24782]
[1776409198946,44.21,74962.45,1.0,-0.04295,3e-05,6.2467]
[1776409199418,44.21,74962.45,1.0,-0.04295,3e-05,6.2467]
[1776409200182,44.21,74962.45,1.0,-0.04295,3e-05,6.2467]
[1776409200273,44.21,74962.67,1.0,-0.04294,3e-05,6.24618]
[1776409201245,44.21,74962.67,1.0,-0.04294,3e-05,6.24618]
[1776409201257,44.21,74963.26,1.0,-0.04293,3e-05,6.24437]
[1776409203142,44.21,74963.26,1.0,-0.04293,3e-05,6.24437]
[1776409203198,44.21,74961.43,1.0,-0.04299,3e-05,6.25118]
[1776409204718,44.21,74961.44,1.0,-0.04299,3e-05,6.25137]
[1776409204731,44.21,74961.4,1.0,-0.04299,3e-05,6.25151]
[1776409205303,44.21,74961.4,1.0,-0.04299,3e-05,6.25151]
[1776409205378,44.21,74961.4,1.0,-0.04299,3e-05,6.25151]
[1776409205439,44.21,74961.78,1.0,-0.04298,3e-05,6.25042]
[1776409212367,44.21,74961.65,1.0,-0.043,3e-05,6.2524]
[1776409217402,44.22,74963.81,1.0,-0.04294,3e-05,6.24604]
[1776409220885,44.22,74963.35,1.0,-0.04296,3e-05,6.24809]
[1776409220972,44.22,74965.12,1.0,-0.04291,3e-05,6.24242]
[1776409222369,44.22,74965.12,1.0,-0.04291,3e-05,6.24242]
[1776409222445,44.22,74967.14,1.0,-0.04285,3e-05,6.23567]
[1776409226000,44.22,74966.07,1.0,-0.04289,3e-05,6.23987]
[1776409226065,44.22,74966.07,1.0,-0.04289,3e-05,6.24036]
[1776409231063,44.22,74966.07,1.0,-0.0429,3e-05,6.24108]
[1776409231124,44.22,74964.4,1.0,-0.04293,3e-05,6.24457]
[1776409236542,44.23,74964.36,1.0,-0.04295,3e-05,6.24586]
[1776409237407,44.23,74964.36,1.0,-0.04295,3e-05,6.24586]
[1776409237549,44.23,74964.54,1.0,-0.04294,3e-05,6.24547]
[1776409240038,44.23,74974.55,1.0,-0.04264,3e-05,6.21112]
[1776409240052,44.23,74966.87,1.0,-0.04288,3e-05,6.23822]
[1776409240517,44.23,74966.87,1.0,-0.04288,3e-05,6.23822]
[1776409240705,44.23,74966.87,1.0,-0.04288,3e-05,6.23822]
[1776409240811,44.23,74966.87,1.0,-0.04288,3e-05,6.23822]
[1776409241226,44.23,74964.78,1.0,-0.04294,3e-05,6.2457]
[1776409247240,44.23,74963.48,1.0,-0.04299,3e-05,6.25114]
[1776409254869,44.24,74961.59,1.0,-0.04307,3e-05,6.25985]
[1776409260717,44.24,74962.44,1.0,-0.04305,3e-05,6.25792]
[1776409263574,44.24,74970.68,1.0,-0.04281,3e-05,6.23004]
[1776409263703,44.24,74970.68,1.0,-0.04281,3e-05,6.23004]
[1776409263839,44.24,74970.68,1.0,-0.04281,3e-05,6.23004]
[1776409263920,44.24,74970.68,1.0,-0.04281,3e-05,6.23004]
[1776409264319,44.24,74970.68,1.0,-0.04281,3e-05,6.23004]
[1776409263977,44.24,74985.34,1.0,-0.04237,3e-05,6.17954]
[1776409265278,44.24,74992.01,1.0,-0.04217,3e-05,6.15722]
[1776409265500,44.24,74992.01,1.0,-0.04217,3e-05,6.15722]
[1776409265531,44.24,74992.01,1.0,-0.04217,3e-05,6.15722]
[1776409266203,44.24,74992.01,1.0,-0.04217,3e-05,6.15722]
[1776409267172,44.24,74990.51,1.0,-0.04222,3e-05,6.16272]
[1776409267220,44.24,74989.43,1.0,-0.04226,3e-05,6.16678]
[1776409268011,44.24,74989.43,1.0,-0.04226,3e-05,6.16678]
[1776409268318,44.24,74989.43,1.0,-0.04226,3e-05,6.16678]
[1776409268082,44.25,74987.03,1.0,-0.04233,3e-05,6.17536]
[1776409268772,44.25,74987.03,1.0,-0.04233,3e-05,6.17536]
[1776409273812,44.25,74985.69,1.0,-0.04238,3e-05,6.18163]
[1776409279350,44.25,74984.58,1.0,-0.04243,3e-05,6.18676]
[1776409285083,44.26,74989.09,1.0,-0.04232,3e-05,6.17394]
[1776409290929,44.26,74991.51,1.0,-0.04226,3e-05,6.16763]
[1776409295965,44.27,74994.49,1.0,-0.04217,3e-05,6.15633]
[1776409301000,44.27,74995.11,1.0,-0.04217,3e-05,6.15589]
[1776409306036,44.28,74995.7,1.0,-0.04216,3e-05,6.15557]
[1776409311331,44.28,75003.11,1.0,-0.04195,3e-05,6.13157]
[1776409313027,44.28,75004.16,1.0,-0.04193,3e-05,6.12873]
[1776409313241,44.28,75018.28,1.0,-0.04152,3e-05,6.08104]
[1776409315042,44.28,75018.28,1.0,-0.04152,3e-05,6.08143]
[1776409315125,44.28,75024.6,1.0,-0.04134,3e-05,6.06045]
[1776409315559,44.28,75024.6,1.0,-0.04134,3e-05,6.06045]
[1776409316371,44.28,75024.6,1.0,-0.04134,3e-05,6.06045]
[1776409316381,44.29,75025.1,1.0,-0.04133,3e-05,6.05925]
[1776409317217,44.29,75025.1,1.0,-0.04133,3e-05,6.05925]
[1776409317221,44.29,75025.35,1.0,-0.04133,3e-05,6.05891]
[1776409323154,44.29,75023.31,1.0,-0.04141,3e-05,6.06884]
[1776409328201,44.3,75037.52,1.0,-0.04102,3e-05,6.02337]
[1776409328996,44.3,75037.52,1.0,-0.04102,3e-05,6.02337]
[1776409329198,44.3,75044.01,1.0,-0.04084,3e-05,6.00208]
[1776409330004,44.3,75044.01,1.0,-0.04084,3e-05,6.00208]
[1776409330738,44.3,75044.87,1.0,-0.04082,3e-05,5.99979]
[1776409331212,44.31,75043.0,1.0,-0.04088,3e-05,6.00668]
[1776409336250,44.31,75045.1,1.0,-0.04084,3e-05,6.00256]
[1776409341284,44.32,75044.57,1.0,-0.04088,3e-05,6.00726]
[1776409346319,44.33,75044.84,1.0,-0.0409,3e-05,6.00913]
[1776409351355,44.33,75043.36,1.0,-0.04094,3e-05,6.01413]
[1776409356391,44.34,75042.44,1.0,-0.04099,3e-05,6.01989]
[1776409356523,44.34,75042.44,1.0,-0.04099,3e-05,6.01989]
[1776409357397,44.34,75042.83,1.0,-0.04099,3e-05,6.0191]
[1776409362014,44.35,75039.09,1.0,-0.04111,3e-05,6.03377]
[1776409362432,44.35,75036.72,1.0,-0.04118,3e-05,6.04227]
[1776409367471,44.35,75031.06,1.0,-0.04137,3e-05,6.06381]
[1776409371684,44.36,75027.74,1.0,-0.04148,3e-05,6.07648]
[1776409371772,44.36,75021.89,1.0,-0.04165,3e-05,6.09679]
[1776409376983,44.36,75018.83,1.0,-0.04176,3e-05,6.10894]
[1776409377084,44.37,75018.45,1.0,-0.04178,3e-05,6.11108]
[1776409380889,44.37,75020.1,1.0,-0.04174,3e-05,6.10632]
[1776409380961,44.37,75024.29,1.0,-0.04162,3e-05,6.09299]
[1776409382222,44.37,75024.29,1.0,-0.04162,3e-05,6.09299]
[1776409382314,44.37,75026.06,1.0,-0.04157,3e-05,6.08744]
[1776409383091,44.37,75026.06,1.0,-0.04157,3e-05,6.08744]
[1776409383109,44.37,75025.71,1.0,-0.04159,3e-05,6.0891]
[1776409388623,44.38,75024.48,1.0,-0.04164,3e-05,6.09562]
[1776409393658,44.38,75025.34,1.0,-0.04164,3e-05,6.09505]
[1776409398693,44.39,75029.6,1.0,-0.04153,3e-05,6.08297]
[1776409403728,44.4,75032.14,1.0,-0.04148,3e-05,6.07669]
[1776409408920,44.4,75022.79,1.0,-0.04177,3e-05,6.11019]
[1776409414805,44.41,75016.0,1.0,-0.04197,3e-05,6.13345]
[1776409419840,44.41,75013.45,1.0,-0.04207,3e-05,6.14421]
[1776409424879,44.42,75012.39,1.0,-0.04212,3e-05,6.14988]
[1776409429913,44.42,75007.25,1.0,-0.04228,3e-05,6.16945]
[1776409434947,44.43,75005.42,1.0,-0.04236,3e-05,6.17796]
[1776409440467,44.43,75006.33,1.0,-0.04234,3e-05,6.17596]
[1776409446214,44.44,74997.72,1.0,-0.04262,3e-05,6.20832]
[1776409452066,44.44,74997.28,1.0,-0.04265,3e-05,6.2117]
[1776409457100,44.45,74999.7,1.0,-0.04259,3e-05,6.20498]
[1776409462135,44.45,75007.96,1.0,-0.04236,3e-05,6.17843]
[1776409467170,44.46,75006.95,1.0,-0.04241,3e-05,6.18369]
[1776409474221,44.46,75006.24,1.0,-0.04243,3e-05,6.18583]
[1776409479256,44.47,75005.17,1.0,-0.04248,3e-05,6.19122]
[1776409485297,44.47,75004.14,1.0,-0.04252,3e-05,6.19677]
[1776409490219,44.47,75013.99,1.0,-0.04224,3e-05,6.16446]
[1776409490335,44.47,75015.78,1.0,-0.04219,3e-05,6.15874]
[1776409492210,44.48,75016.58,1.0,-0.04217,3e-05,6.1564]
[1776409492347,44.48,75017.37,1.0,-0.04215,3e-05,6.15409]
[1776409493052,44.48,75017.37,1.0,-0.04215,3e-05,6.15409]
[1776409493354,44.48,75017.69,1.0,-0.04215,3e-05,6.15338]
[1776409498374,44.48,75019.49,1.0,-0.04211,3e-05,6.14877]
[1776409502026,44.48,75020.36,1.0,-0.04209,3e-05,6.14693]
[1776409502110,44.49,75021.24,1.0,-0.04207,3e-05,6.14468]
[1776409507453,44.49,75023.01,1.0,-0.04203,3e-05,6.14049]
[1776409512488,44.5,75017.06,1.0,-0.04222,3e-05,6.16252]
[1776409512780,44.5,75017.06,1.0,-0.04222,3e-05,6.16252]
[1776409512798,44.5,75017.06,1.0,-0.04222,3e-05,6.16252]
[1776409513501,44.5,75023.64,1.0,-0.04203,3e-05,6.14043]
[1776409514166,44.5,75023.64,1.0,-0.04203,3e-05,6.14043]
[1776409514246,44.5,75023.64,1.0,-0.04203,3e-05,6.14043]
[1776409514503,44.5,75028.94,1.0,-0.04188,3e-05,6.12278]
[1776409514900,44.5,75028.94,1.0,-0.04188,3e-05,6.12278]
[1776409514993,44.5,75028.94,1.0,-0.04188,3e-05,6.12278]
[1776409515392,44.5,75028.94,1.0,-0.04188,3e-05,6.12278]
[1776409515510,44.5,75029.23,1.0,-0.04188,3e-05,6.12218]
[1776409516264,44.5,75029.23,1.0,-0.04188,3e-05,6.12218]
[1776409516539,44.5,75029.23,1.0,-0.04188,3e-05,6.12218]
[1776409516588,44.5,75023.06,1.0,-0.04206,3e-05,6.14353]
[1776409517228,44.5,75023.06,1.0,-0.04206,3e-05,6.14353]
[1776409517524,44.5,75023.06,1.0,-0.04206,3e-05,6.1439]
[1776409519814,44.5,75021.56,1.0,-0.04211,3e-05,6.14968]
[1776409520545,44.5,75021.98,1.0,-0.0421,3e-05,6.14858]
[1776409520799,44.5,75021.98,1.0,-0.0421,3e-05,6.14858]
[1776409523534,44.5,75022.2,1.0,-0.0421,3e-05,6.14849]
[1776409523614,44.5,75021.84,1.0,-0.04212,3e-05,6.15004]
[1776409525760,44.51,75021.7,1.0,-0.04213,3e-05,6.15116]
[1776409526587,44.51,75021.5,1.0,-0.04213,3e-05,6.15217]
[1776409530267,44.51,75010.74,1.0,-0.04246,3e-05,6.18976]
[1776409530615,44.51,75009.13,1.0,-0.04251,3e-05,6.19554]
[1776409531239,44.51,75009.13,1.0,-0.04251,3e-05,6.19554]
[1776409531623,44.51,75008.69,1.0,-0.04251,3e-05,6.19454]
[1776409537274,44.51,75006.74,1.0,-0.04257,3e-05,6.20199]
[1776409537373,44.51,75005.51,1.0,-0.04262,3e-05,6.20697]
[1776409538467,44.51,75005.51,1.0,-0.04262,3e-05,6.20697]
[1776409540054,44.52,75004.79,1.0,-0.04264,3e-05,6.20969]
[1776409540719,44.52,75001.63,1.0,-0.04274,3e-05,6.22078]
[1776409540769,44.52,75021.91,1.0,-0.04214,3e-05,6.15172]
[1776409542982,44.52,75021.91,1.0,-0.04214,3e-05,6.15196]
[1776409543273,44.52,75021.91,1.0,-0.04214,3e-05,6.15196]
[1776409543286,44.52,75027.13,1.0,-0.04199,3e-05,6.13494]
[1776409543882,44.52,75027.13,1.0,-0.04199,3e-05,6.13494]
[1776409544561,44.52,75027.13,1.0,-0.04199,3e-05,6.13494]
[1776409543975,44.52,75027.81,1.0,-0.04197,3e-05,6.13263]
[1776409544713,44.52,75027.81,1.0,-0.04197,3e-05,6.133]
[1776409547924,44.52,75029.23,1.0,-0.04194,3e-05,6.12931]
[1776409548598,44.52,75029.2,1.0,-0.04195,3e-05,6.12979]
[1776409550209,44.52,75029.2,1.0,-0.04195,3e-05,6.12979]
[1776409550337,44.52,75029.2,1.0,-0.04195,3e-05,6.12979]
[1776409550340,44.52,75034.68,1.0,-0.04179,3e-05,6.11158]
[1776409552004,44.53,75034.68,1.0,-0.04179,3e-05,6.11239]
[1776409552138,44.53,75034.68,1.0,-0.04179,3e-05,6.11239]
[1776409552147,44.53,75042.78,1.0,-0.04156,3e-05,6.08544]
[1776409552778,44.53,75042.78,1.0,-0.04156,3e-05,6.08544]
[1776409553154,44.53,75042.78,1.0,-0.04156,3e-05,6.08544]
[1776409553205,44.53,75042.92,1.0,-0.04156,3e-05,6.08541]
[1776409555970,44.53,75042.75,1.0,-0.04157,3e-05,6.08644]
[1776409556040,44.53,75041.37,1.0,-0.04161,3e-05,6.09155]
[1776409561082,44.54,75039.73,1.0,-0.04168,3e-05,6.09924]
[1776409565086,44.54,75039.99,1.0,-0.04169,3e-05,6.10008]
[1776409565166,44.54,75040.67,1.0,-0.04167,3e-05,6.09821]
[1776409567206,44.54,75041.49,1.0,-0.04165,3e-05,6.09586]
[1776409572029,44.55,75042.44,1.0,-0.04163,3e-05,6.09394]
[1776409573096,44.55,75043.45,1.0,-0.04161,3e-05,6.0918]
[1776409575578,44.55,75044.56,1.0,-0.04159,3e-05,6.08848]
[1776409577842,44.55,75045.92,1.0,-0.04156,3e-05,6.08561]
[1776409579347,44.55,75045.92,1.0,-0.04156,3e-05,6.08561]
[1776409582286,44.56,75045.25,1.0,-0.04159,3e-05,6.08915]
[1776409584586,44.56,75045.67,1.0,-0.04159,3e-05,6.08857]
[1776409586850,44.56,75045.93,1.0,-0.04159,3e-05,6.08894]
[1776409589668,44.56,75046.09,1.0,-0.04159,3e-05,6.08923]
[1776409590300,44.56,75046.09,1.0,-0.04159,3e-05,6.08923]
[1776409591385,44.57,75046.78,1.0,-0.04158,3e-05,6.08813]
[1776409593346,44.57,75046.92,1.0,-0.04156,3e-05,6.08533]
[1776409593373,44.57,75046.92,1.0,-0.04156,3e-05,6.08533]
[1776409593409,44.57,75047.01,1.0,-0.04157,3e-05,6.08584]
[1776409595391,44.57,75047.01,1.0,-0.04157,3e-05,6.08584]
[1776409595401,44.57,75047.01,1.0,-0.04157,3e-05,6.08584]
[1776409595463,44.57,75065.15,1.0,-0.04105,3e-05,6.02569]
[1776409596777,44.57,75065.15,1.0,-0.04105,3e-05,6.02569]
[1776409597289,44.58,75066.87,1.0,-0.04101,3e-05,6.02094]
[1776409597859,44.58,75066.87,1.0,-0.04101,3e-05,6.02094]
[1776409598142,44.58,75066.71,1.0,-0.04101,3e-05,6.02148]
[1776409600380,44.58,75065.81,1.0,-0.04105,3e-05,6.02552]
[1776409600459,44.58,75064.03,1.0,-0.0411,3e-05,6.03199]
[1776409601916,44.58,75064.03,1.0,-0.0411,3e-05,6.03199]
[1776409602167,44.58,75064.03,1.0,-0.0411,3e-05,6.03199]
[1776409602204,44.58,75062.99,1.0,-0.04114,3e-05,6.03646]
[1776409606308,44.58,75062.92,1.0,-0.04115,3e-05,6.03766]
[1776409606370,44.59,75063.6,1.0,-0.04114,3e-05,6.03633]
[1776409612202,44.59,75064.22,1.0,-0.04115,3e-05,6.0371]
[1776409615146,44.6,75064.55,1.0,-0.04114,3e-05,6.03695]
[1776409615246,44.6,75064.26,1.0,-0.04116,3e-05,6.03839]
[1776409620260,44.6,75064.18,1.0,-0.04118,3e-05,6.04101]
[1776409621871,44.6,75063.62,1.0,-0.0412,3e-05,6.04336]
[1776409622273,44.61,75063.4,1.0,-0.04121,3e-05,6.04456]
[1776409623142,44.61,75063.4,1.0,-0.04121,3e-05,6.04456]
[1776409625098,44.61,75063.54,1.0,-0.04121,3e-05,6.045]
[1776409625293,44.61,75063.54,1.0,-0.04121,3e-05,6.045]
[1776409625396,44.61,75063.54,1.0,-0.04121,3e-05,6.045]
[1776409625586,44.61,75063.54,1.0,-0.04121,3e-05,6.045]
[1776409625627,44.61,75091.3,1.0,-0.04042,3e-05,5.9523]
[1776409626323,44.61,75091.3,1.0,-0.04042,3e-05,5.9523]
[1776409626379,44.61,75096.06,1.0,-0.04028,3e-05,5.9365]
[1776409627340,44.61,75096.06,1.0,-0.04028,3e-05,5.9365]
[1776409627405,44.61,75088.94,1.0,-0.04048,3e-05,5.96014]
[1776409628320,44.61,75088.94,1.0,-0.04048,3e-05,5.96014]
[1776409628365,44.61,75084.6,1.0,-0.04062,3e-05,5.97613]
[1776409629421,44.61,75084.6,1.0,-0.04062,3e-05,5.97613]
[1776409629519,44.61,75082.74,1.0,-0.04068,3e-05,5.98293]
[1776409630166,44.61,75082.74,1.0,-0.04068,3e-05,5.98293]
[1776409630300,44.61,75082.74,1.0,-0.04068,3e-05,5.98293]
[1776409630357,44.61,75080.28,1.0,-0.04075,3e-05,5.99113]
[1776409631134,44.61,75080.28,1.0,-0.04075,3e-05,5.99113]
[1776409631354,44.62,75080.28,1.0,-0.04076,3e-05,5.99283]
[1776409632831,44.62,75079.45,1.0,-0.04079,3e-05,5.9956]
[1776409633255,44.62,75079.45,1.0,-0.04079,3e-05,5.9956]
[1776409633367,44.62,75071.0,1.0,-0.04103,3e-05,6.0244]
[1776409633809,44.62,75071.0,1.0,-0.04103,3e-05,6.0244]
[1776409634376,44.62,75068.41,1.0,-0.04111,3e-05,6.03358]
[1776409635231,44.62,75068.41,1.0,-0.04111,3e-05,6.03358]
[1776409635383,44.62,75068.52,1.0,-0.04111,3e-05,6.0337]
[1776409640419,44.63,75067.9,1.0,-0.04115,3e-05,6.03815]
[1776409645453,44.63,75074.2,1.0,-0.04099,3e-05,6.0195]
[1776409646671,44.63,75074.2,1.0,-0.04099,3e-05,6.0195]
[1776409646769,44.63,75079.69,1.0,-0.04084,3e-05,6.00166]
[1776409652565,44.64,75078.3,1.0,-0.04088,3e-05,6.00626]
[1776409652576,44.64,75076.95,1.0,-0.04093,3e-05,6.01131]
[1776409657726,44.65,75071.59,1.0,-0.0411,3e-05,6.03185]
[1776409664589,44.66,75072.91,1.0,-0.04109,3e-05,6.03101]
[1776409669373,44.66,75076.34,1.0,-0.04101,3e-05,6.02163]
[1776409669756,44.66,75076.34,1.0,-0.04101,3e-05,6.02163]
[1776409669626,44.67,75076.34,1.0,-0.04102,3e-05,6.02217]
[1776409670639,44.67,75093.36,1.0,-0.04054,3e-05,5.9666]
[1776409673775,44.67,75103.0,1.0,-0.04027,3e-05,5.93529]
[1776409674704,44.67,75103.99,1.0,-0.04025,3e-05,5.93269]
[1776409674708,44.67,75116.36,1.0,-0.03991,3e-05,5.89253]
[1776409680701,44.68,75123.29,1.0,-0.03975,3e-05,5.87421]
[1776409685737,44.69,75124.85,1.0,-0.03974,3e-05,5.87283]
[1776409690775,44.7,75124.45,1.0,-0.03978,3e-05,5.87778]
[1776409695810,44.71,75121.41,1.0,-0.03989,3e-05,5.89138]
[1776409701406,44.72,75109.22,1.0,-0.04026,3e-05,5.93429]
[1776409707528,44.73,75106.87,1.0,-0.04036,3e-05,5.94582]
[1776409712927,44.74,75107.32,1.0,-0.04037,3e-05,5.94605]
[1776409718153,44.75,75098.71,1.0,-0.04064,3e-05,5.97838]
[1776409724004,44.76,75097.24,1.0,-0.04071,3e-05,5.98627]
[1776409729038,44.77,75098.6,1.0,-0.0407,3e-05,5.98534]
[1776409736088,44.78,75100.83,1.0,-0.04067,3e-05,5.98166]
[1776409742131,44.78,75099.76,1.0,-0.04073,3e-05,5.98894]
[1776409747166,44.79,75104.9,1.0,-0.04061,3e-05,5.97555]
[1776409752200,44.8,75105.69,1.0,-0.04061,3e-05,5.97545]
[1776409757236,44.81,75114.64,1.0,-0.0404,3e-05,5.95032]
[1776409762270,44.82,75114.11,1.0,-0.04043,3e-05,5.95472]
[1776409767307,44.83,75108.9,1.0,-0.04061,3e-05,5.97583]
[1776409772341,44.83,75103.99,1.0,-0.04076,3e-05,5.9918]
[1776409777375,44.84,75103.03,1.0,-0.04081,3e-05,5.99794]
[1776409782411,44.85,75102.17,1.0,-0.04086,3e-05,6.00373]
[1776409787448,44.86,75102.31,1.0,-0.04088,3e-05,6.00616]
[1776409793488,44.87,75102.25,1.0,-0.04091,3e-05,6.00981]
[1776409798717,44.87,75106.55,1.0,-0.04081,3e-05,5.99846]
[1776409805574,44.88,75110.25,1.0,-0.04074,3e-05,5.99043]
[1776409808791,44.89,75107.32,1.0,-0.04083,3e-05,6.00135]
[1776409814640,44.9,75097.37,1.0,-0.04116,3e-05,6.03881]
[1776409819677,44.9,75096.23,1.0,-0.04121,3e-05,6.0447]
[1776409822795,44.91,75096.09,1.0,-0.04122,3e-05,6.0462]
[1776409823606,44.91,75096.43,1.0,-0.04122,3e-05,6.04608]
[1776409828927,44.91,75097.58,1.0,-0.04121,3e-05,6.04481]
[1776409834783,44.92,75095.26,1.0,-0.04128,3e-05,6.05288]
[1776409839816,44.93,75094.07,1.0,-0.04134,3e-05,6.05985]
[1776409842337,44.93,75089.6,1.0,-0.04147,3e-05,6.07526]
[1776409847726,44.94,75087.91,1.0,-0.04155,3e-05,6.08369]
[1776409852910,44.94,75089.3,1.0,-0.04152,3e-05,6.08137]
[1776409857945,44.95,75090.37,1.0,-0.04151,3e-05,6.08009]
[1776409862980,44.96,75093.12,1.0,-0.04146,3e-05,6.07369]
[1776409868017,44.96,75094.7,1.0,-0.04143,3e-05,6.07028]
[1776409869824,44.96,75094.7,1.0,-0.04143,3e-05,6.07028]
[1776409874368,44.97,75095.7,1.0,-0.04141,3e-05,6.06878]
[1776409880099,44.98,75103.39,1.0,-0.04122,3e-05,6.04682]
[1776409886571,44.98,75103.56,1.0,-0.04123,3e-05,6.04767]
[1776409888992,44.98,75103.4,1.0,-0.04125,3e-05,6.05006]
[1776409890046,44.99,75103.69,1.0,-0.04125,3e-05,6.05047]
[1776409895211,44.99,75100.41,1.0,-0.04135,3e-05,6.06136]
[1776409898105,45.0,75095.99,1.0,-0.04149,3e-05,6.07697]
[1776409898303,45.0,75095.99,1.0,-0.04149,3e-05,6.07697]
[1776409905275,45.0,75088.54,1.0,-0.04173,3e-05,6.10463]
[1776409909802,45.01,75084.74,1.0,-0.04185,3e-05,6.11844]
[1776409909902,45.01,75083.85,1.0,-0.04188,3e-05,6.1221]
[1776409910984,45.01,75083.85,1.0,-0.04188,3e-05,6.1221]
[1776409911317,45.01,75083.81,1.0,-0.04188,3e-05,6.12258]
[1776409913916,45.01,75084.14,1.0,-0.04188,3e-05,6.12214]
[1776409914017,45.01,75084.48,1.0,-0.04187,3e-05,6.12134]
[1776409919567,45.02,75081.98,1.0,-0.04196,3e-05,6.13172]
[1776409925410,45.02,75074.8,1.0,-0.04218,3e-05,6.15739]
[1776409931715,45.02,75053.92,1.0,-0.04281,3e-05,6.22913]
[1776409937498,45.03,75057.56,1.0,-0.04271,3e-05,6.2179]
[1776409942533,45.03,75054.97,1.0,-0.04279,3e-05,6.22756]
[1776409946332,45.03,75059.42,1.0,-0.04267,3e-05,6.21307]
[1776409951595,45.03,75064.56,1.0,-0.04251,3e-05,6.19428]
[1776409956634,45.04,75066.7,1.0,-0.04246,3e-05,6.18819]
[1776409961689,45.04,75073.19,1.0,-0.04228,3e-05,6.16743]
[1776409966725,45.04,75074.4,1.0,-0.04225,3e-05,6.16446]
[1776409971759,45.04,75076.53,1.0,-0.0422,3e-05,6.15838]
[1776409976793,45.05,75075.1,1.0,-0.04225,3e-05,6.16422]
[1776409981828,45.05,75075.14,1.0,-0.04225,3e-05,6.16505]
[1776409986864,45.05,75083.29,1.0,-0.04202,3e-05,6.13866]
[1776409992907,45.05,75086.58,1.0,-0.04194,3e-05,6.129]
[1776409997942,45.06,75086.15,1.0,-0.04196,3e-05,6.13159]
[1776410002989,45.06,75085.97,1.0,-0.04198,3e-05,6.13328]
[1776410006007,45.06,75067.72,1.0,-0.04252,3e-05,6.1953]
[1776410010033,45.06,75052.79,1.0,-0.04296,3e-05,6.24619]
[1776410015067,45.06,75047.6,1.0,-0.0431,3e-05,6.26121]
[1776410020271,45.06,75049.62,1.0,-0.04304,3e-05,6.2544]
[1776410026147,45.06,75048.88,1.0,-0.04306,3e-05,6.257]
[1776410031180,45.06,75049.31,1.0,-0.04305,3e-05,6.25558]
[1776410038232,45.06,75050.25,1.0,-0.04302,3e-05,6.25246]
[1776410039674,45.06,75050.25,1.0,-0.04302,3e-05,6.25246]
[1776410039694,45.06,75050.29,1.0,-0.04302,3e-05,6.25234]
[1776410044982,45.06,75043.2,1.0,-0.04323,3e-05,6.27646]
[1776410050482,45.06,75045.28,1.0,-0.04317,3e-05,6.26922]
[1776410056359,45.06,75045.93,1.0,-0.04315,3e-05,6.26692]
[1776410061393,45.06,75050.57,1.0,-0.04301,3e-05,6.25106]
[1776410067441,45.06,75054.23,1.0,-0.0429,3e-05,6.23878]
[1776410072472,45.06,75054.95,1.0,-0.04286,3e-05,6.23367]
[1776410073501,45.06,75054.95,1.0,-0.04286,3e-05,6.23367]
[1776410074032,45.06,75070.76,1.0,-0.0424,3e-05,6.18025]
[1776410077240,45.06,75067.05,1.0,-0.04251,3e-05,6.193]
[1776410083556,45.07,75055.76,1.0,-0.04285,3e-05,6.23185]
[1776410088591,45.07,75055.21,1.0,-0.04286,3e-05,6.23396]
[1776410093626,45.07,75059.9,1.0,-0.04273,3e-05,6.21834]
[1776410098661,45.07,75063.1,1.0,-0.04264,3e-05,6.20792]
[1776410101116,45.07,75062.78,1.0,-0.04265,3e-05,6.20909]
[1776410106717,45.07,75060.19,1.0,-0.04273,3e-05,6.21844]
[1776410111774,45.07,75057.3,1.0,-0.04282,3e-05,6.22858]
[1776410113768,45.07,75039.7,1.0,-0.04334,3e-05,6.2885]
[1776410118804,45.07,75032.12,1.0,-0.04357,3e-05,6.31416]
[1776410121350,45.07,75026.17,1.0,-0.04374,3e-05,6.33439]
[1776410121825,45.07,75026.17,1.0,-0.04374,3e-05,6.33429]
[1776410127235,45.07,75033.43,1.0,-0.04352,3e-05,6.30906]
[1776410133918,45.07,75035.96,1.0,-0.04342,3e-05,6.29721]
[1776410141965,45.07,75034.44,1.0,-0.04347,3e-05,6.3021]
[1776410147207,45.07,75034.35,1.0,-0.04347,3e-05,6.30231]
[1776410157070,45.07,75032.68,1.0,-0.04352,3e-05,6.30768]
[1776410162106,45.07,75031.2,1.0,-0.04356,3e-05,6.31261]
[1776410167141,45.06,75028.48,1.0,-0.04364,3e-05,6.32172]
[1776410172194,45.06,75027.76,1.0,-0.04366,3e-05,6.32387]
[1776410175601,45.06,75029.57,1.0,-0.0436,3e-05,6.31757]
[1776410176205,45.06,75029.98,1.0,-0.04359,3e-05,6.31612]
[1776410179688,45.06,75031.54,1.0,-0.04354,3e-05,6.3107]
[1776410180234,45.06,75031.27,1.0,-0.04355,3e-05,6.31155]
[1776410185267,45.06,75028.21,1.0,-0.04364,3e-05,6.3218]
[1776410191472,45.06,75030.0,1.0,-0.04357,3e-05,6.3126]
[1776410198357,45.06,75027.45,1.0,-0.04364,3e-05,6.32098]
[1776410203393,45.06,75025.98,1.0,-0.04368,3e-05,6.32571]
[1776410208428,45.06,75022.51,1.0,-0.04378,3e-05,6.33712]
[1776410214470,45.06,75023.92,1.0,-0.04373,3e-05,6.33159]
[1776410219505,45.06,75024.97,1.0,-0.0437,3e-05,6.32739]
[1776410224540,45.05,75025.76,1.0,-0.04367,3e-05,6.32408]
[1776410229575,45.06,75017.98,1.0,-0.0439,3e-05,6.35113]
[1776410233349,45.05,75019.52,1.0,-0.04385,3e-05,6.34532]
[1776410233351,45.05,75020.45,1.0,-0.04382,3e-05,6.34195]
[1776410238639,45.05,75012.5,1.0,-0.04406,3e-05,6.36838]
[1776410243675,45.05,75013.2,1.0,-0.04402,3e-05,6.36474]
[1776410248709,45.05,75015.29,1.0,-0.04395,3e-05,6.35659]
[1776410254752,45.04,75016.82,1.0,-0.04388,3e-05,6.34746]
[1776410259788,45.04,75013.46,1.0,-0.04397,3e-05,6.3582]
[1776410264824,45.04,75012.54,1.0,-0.04399,3e-05,6.36048]
[1776410268552,45.04,75011.34,1.0,-0.04403,3e-05,6.36407]
[1776410268850,45.04,75010.44,1.0,-0.04405,3e-05,6.36699]
[1776410273885,45.03,75006.32,1.0,-0.04417,3e-05,6.38022]
[1776410278920,45.03,75002.63,1.0,-0.04427,3e-05,6.39195]
[1776410283955,45.03,74999.08,1.0,-0.04437,3e-05,6.40322]
[1776410288990,45.03,75001.43,1.0,-0.04429,3e-05,6.39417]
[1776410297046,45.02,75002.8,1.0,-0.04424,3e-05,6.38801]
[1776410302247,45.02,75006.62,1.0,-0.04412,3e-05,6.37404]
[1776410308127,45.02,75015.13,1.0,-0.04385,3e-05,6.34391]
[1776410313160,45.02,75014.21,1.0,-0.04386,3e-05,6.34377]
[1776410318195,45.02,75010.59,1.0,-0.04396,3e-05,6.35571]
[1776410323231,45.02,75010.31,1.0,-0.04396,3e-05,6.35608]
[1776410330279,45.01,75012.52,1.0,-0.04389,3e-05,6.34771]
[1776410334308,45.01,75011.18,1.0,-0.04393,3e-05,6.35189]
[1776410342530,45.01,75011.01,1.0,-0.04393,3e-05,6.35158]
[1776410348406,45.01,75014.63,1.0,-0.04381,3e-05,6.33847]
[1776410352434,45.01,75029.43,1.0,-0.04336,3e-05,6.28748]
[1776410357473,45.01,75030.22,1.0,-0.04334,3e-05,6.28467]
[1776410362507,45.01,75035.33,1.0,-0.04319,3e-05,6.26717]
[1776410370560,45.01,75034.65,1.0,-0.04321,3e-05,6.26943]
[1776410375595,45.01,75034.03,1.0,-0.04321,3e-05,6.2687]
[1776410380631,45.01,75033.34,1.0,-0.04323,3e-05,6.271]
[1776410384630,45.01,75034.46,1.0,-0.04319,3e-05,6.26714]
[1776410384722,45.01,75035.17,1.0,-0.04317,3e-05,6.26471]
[1776410391172,45.01,75037.61,1.0,-0.0431,3e-05,6.2564]
[1776410391224,45.01,75038.65,1.0,-0.04307,3e-05,6.25288]
[1776410393434,45.01,75038.65,1.0,-0.04307,3e-05,6.25288]
[1776410401779,45.01,75038.98,1.0,-0.04306,3e-05,6.25196]
[1776410404795,45.01,75037.87,1.0,-0.04309,3e-05,6.25579]
[1776410404885,45.01,75037.19,1.0,-0.04311,3e-05,6.25813]
[1776410408767,45.01,75036.09,1.0,-0.04315,3e-05,6.26195]
[1776410408867,45.01,75032.87,1.0,-0.04324,3e-05,6.27298]
[1776410416884,45.01,75032.63,1.0,-0.04325,3e-05,6.27383]
[1776410421920,45.01,75032.36,1.0,-0.04326,3e-05,6.27474]
[1776410427962,45.01,75031.58,1.0,-0.04328,3e-05,6.27733]
[1776410433162,45.01,75031.36,1.0,-0.04327,3e-05,6.27518]
[1776410438967,45.01,75031.36,1.0,-0.04327,3e-05,6.27504]
[1776410443576,45.01,75031.07,1.0,-0.04328,3e-05,6.27591]
[1776410444077,45.01,75029.76,1.0,-0.04331,3e-05,6.28033]
[1776410447644,45.01,75032.64,1.0,-0.04323,3e-05,6.27043]
[1776410448135,45.01,75032.89,1.0,-0.04322,3e-05,6.26953]
[1776410453306,45.01,75033.75,1.0,-0.04319,3e-05,6.26646]
[1776410459183,45.01,75032.94,1.0,-0.04322,3e-05,6.26912]
[1776410463379,45.01,75018.55,1.0,-0.04365,3e-05,6.31818]
[1776410469253,45.0,75019.26,1.0,-0.04362,3e-05,6.31519]
[1776410474288,45.0,75019.06,1.0,-0.04362,3e-05,6.31532]
[1776410479324,45.0,75017.7,1.0,-0.04366,3e-05,6.31941]
[1776410484358,45.0,75007.63,1.0,-0.04395,3e-05,6.35327]
[1776410489393,45.0,75005.47,1.0,-0.04401,3e-05,6.35977]
[1776410494428,45.0,75003.19,1.0,-0.04406,3e-05,6.36387]
[1776410499463,44.99,75002.75,1.0,-0.04406,3e-05,6.36447]
[1776410504498,44.99,74997.32,1.0,-0.04422,3e-05,6.38231]
[1776410509533,44.99,74997.26,1.0,-0.04421,3e-05,6.38151]
[1776410513234,44.99,74998.48,1.0,-0.04417,3e-05,6.37672]
[1776410513563,44.99,75000.03,1.0,-0.04412,3e-05,6.37119]
[1776410518646,44.98,75000.49,1.0,-0.0441,3e-05,6.36895]
[1776410523800,44.98,75000.35,1.0,-0.0441,3e-05,6.36846]
[1776410529678,44.98,75000.35,1.0,-0.04409,3e-05,6.36752]
[1776410534712,44.98,75006.33,1.0,-0.0439,3e-05,6.34618]
[1776410541590,44.98,75006.57,1.0,-0.04389,3e-05,6.34497]
[1776410547472,44.97,75008.41,1.0,-0.04383,3e-05,6.33765]
[1776410552838,44.97,75009.48,1.0,-0.04377,3e-05,6.33036]
[1776410559887,44.97,75009.65,1.0,-0.04376,3e-05,6.32901]
[1776410564927,44.97,75012.54,1.0,-0.04367,3e-05,6.31855]
[1776410569958,44.97,75012.83,1.0,-0.04365,3e-05,6.31709]
[1776410574579,44.97,75012.83,1.0,-0.04365,3e-05,6.31709]
[1776410574677,44.97,75020.73,1.0,-0.04341,3e-05,6.28947]
[1776410578320,44.97,75027.84,1.0,-0.0432,3e-05,6.26511]
[1776410584220,44.97,75021.98,1.0,-0.04337,3e-05,6.28502]
[1776410587279,44.97,75021.98,1.0,-0.04337,3e-05,6.28502]
[1776410590278,44.97,75020.42,1.0,-0.04342,3e-05,6.29023]
[1776410590628,44.97,75020.18,1.0,-0.04343,3e-05,6.29102]
[1776410594155,44.97,75026.88,1.0,-0.04322,3e-05,6.26802]
[1776410597200,44.97,75029.43,1.0,-0.04315,3e-05,6.25937]
[1776410603198,44.97,75026.14,1.0,-0.04325,3e-05,6.2707]
[1776410607675,44.97,75026.19,1.0,-0.04325,3e-05,6.27052]
[1776410607688,44.97,75025.92,1.0,-0.04325,3e-05,6.27144]
[1776410614431,44.97,75022.61,1.0,-0.04333,3e-05,6.27986]
[1776410621323,44.97,75016.83,1.0,-0.04351,3e-05,6.29937]
[1776410626359,44.96,75015.81,1.0,-0.04353,3e-05,6.30256]
[1776410631400,44.96,75013.25,1.0,-0.04361,3e-05,6.31098]
[1776410636433,44.96,75014.01,1.0,-0.04358,3e-05,6.30798]
[1776410641468,44.96,75005.28,1.0,-0.04384,3e-05,6.33761]
[1776410646504,44.96,75016.53,1.0,-0.0435,3e-05,6.29858]
[1776410651540,44.96,75008.91,1.0,-0.04373,3e-05,6.32443]
[1776410656576,44.96,75006.21,1.0,-0.0438,3e-05,6.3333]
[1776410661610,44.96,75004.4,1.0,-0.04385,3e-05,6.33909]
[1776410666645,44.96,75001.14,1.0,-0.04395,3e-05,6.34984]
[1776410671680,44.96,75000.16,1.0,-0.04396,3e-05,6.34989]
[1776410676715,44.95,74998.86,1.0,-0.04399,3e-05,6.35386]
[1776410681750,44.95,74996.67,1.0,-0.04405,3e-05,6.36086]
[1776410686785,44.95,74992.12,1.0,-0.04419,3e-05,6.37598]
[1776410691819,44.95,74990.54,1.0,-0.04423,3e-05,6.38078]
[1776410696855,44.95,74994.36,1.0,-0.04411,3e-05,6.36693]
[1776410701894,44.95,74994.09,1.0,-0.04411,3e-05,6.36735]
[1776410707933,44.95,74995.92,1.0,-0.04405,3e-05,6.36045]
[1776410712969,44.94,74998.16,1.0,-0.04398,3e-05,6.35227]
[1776410718005,44.94,74999.53,1.0,-0.04393,3e-05,6.34712]
[1776410723870,44.94,74994.86,1.0,-0.04407,3e-05,6.36286]
[1776410732070,44.94,74990.87,1.0,-0.04416,3e-05,6.37245]
[1776410740232,44.93,74990.07,1.0,-0.04417,3e-05,6.37364]
[1776410744731,44.93,74990.01,1.0,-0.04417,3e-05,6.37331]
[1776410744743,44.93,74988.97,1.0,-0.0442,3e-05,6.37654]
[1776410750228,44.93,74987.85,1.0,-0.04422,3e-05,6.37929]
[1776410751344,44.93,74987.85,1.0,-0.04422,3e-05,6.37929]
[1776410751417,44.93,74985.85,1.0,-0.04428,3e-05,6.38602]
[1776410759291,44.93,74984.12,1.0,-0.04432,3e-05,6.39041]
[1776410761897,44.93,74984.12,1.0,-0.04432,3e-05,6.39041]
[1776410762311,44.92,74984.8,1.0,-0.0443,3e-05,6.38746]
[1776410765812,44.92,74986.6,1.0,-0.04424,3e-05,6.38103]
[1776410765849,44.92,74987.05,1.0,-0.04422,3e-05,6.3791]
[1776410771374,44.92,74991.49,1.0,-0.04408,3e-05,6.36276]
[1776410776410,44.92,74990.76,1.0,-0.0441,3e-05,6.3646]
[1776410782716,44.92,74991.37,1.0,-0.04407,3e-05,6.36197]
[1776410782772,44.92,74990.71,1.0,-0.04409,3e-05,6.364]
[1776410785054,44.92,74990.71,1.0,-0.04409,3e-05,6.36376]
[1776410791133,44.91,74990.35,1.0,-0.04409,3e-05,6.3643]
[1776410791515,44.91,74990.29,1.0,-0.04408,3e-05,6.36159]
[1776410796579,44.91,74989.68,1.0,-0.04409,3e-05,6.36315]
[1776410802593,44.91,74989.86,1.0,-0.04408,3e-05,6.36191]
[1776410808635,44.91,74997.4,1.0,-0.04385,3e-05,6.33542]
[1776410815848,44.91,75001.37,1.0,-0.04372,3e-05,6.32128]
[1776410822732,44.91,75002.97,1.0,-0.04367,3e-05,6.3153]
[1776410828774,44.91,75004.18,1.0,-0.04363,3e-05,6.31075]
[1776410833809,44.91,75004.66,1.0,-0.04361,3e-05,6.30877]
[1776410838845,44.9,75004.59,1.0,-0.04361,3e-05,6.30867]
[1776410844886,44.9,75004.22,1.0,-0.04362,3e-05,6.30953]
[1776410849920,44.9,75002.18,1.0,-0.04368,3e-05,6.31618]
[1776410854955,44.9,75007.22,1.0,-0.04351,3e-05,6.29574]
[1776410859992,44.9,75007.68,1.0,-0.04349,3e-05,6.2939]
[1776410867041,44.9,75008.29,1.0,-0.04347,3e-05,6.29143]
[1776410875096,44.9,75009.72,1.0,-0.04342,3e-05,6.28613]
[1776410880131,44.9,75014.21,1.0,-0.04329,3e-05,6.27059]
[1776410885166,44.9,75014.23,1.0,-0.04328,3e-05,6.27042]
[1776410892980,44.9,75013.59,1.0,-0.0433,3e-05,6.27255]
[1776410898255,44.9,75013.6,1.0,-0.0433,3e-05,6.2723]
[1776410906481,44.9,75013.3,1.0,-0.04331,3e-05,6.27314]
[1776410916743,44.9,75013.09,1.0,-0.04331,3e-05,6.2738]
[1776410916750,44.9,75013.09,1.0,-0.0433,3e-05,6.27089]
[1776410922030,44.9,75013.09,1.0,-0.04329,3e-05,6.27086]
[1776410922096,44.9,75012.93,1.0,-0.0433,3e-05,6.27137]
[1776410928248,44.9,75012.93,1.0,-0.0433,3e-05,6.27131]
[1776410932029,44.9,75012.93,1.0,-0.0433,3e-05,6.27128]
[1776410932046,44.9,75012.82,1.0,-0.0433,3e-05,6.27162]
[1776410942623,44.9,75013.17,1.0,-0.04329,3e-05,6.27033]
[1776410947657,44.9,75005.76,1.0,-0.04351,3e-05,6.29561]
[1776410955713,44.9,75005.55,1.0,-0.04352,3e-05,6.296]
[1776410960748,44.89,75005.11,1.0,-0.04353,3e-05,6.29731]
[1776410966910,44.89,75003.73,1.0,-0.04357,3e-05,6.30182]
[1776410972832,44.89,75003.74,1.0,-0.04355,3e-05,6.29876]
[1776410974632,44.89,75003.53,1.0,-0.04355,3e-05,6.29944]
[1776410979418,44.89,75002.59,1.0,-0.04358,3e-05,6.30249]
[1776410979880,44.89,75001.3,1.0,-0.04362,3e-05,6.30688]
[1776410980240,44.89,75001.3,1.0,-0.04362,3e-05,6.30688]
[1776410985923,44.89,74998.9,1.0,-0.04369,3e-05,6.31486]
[1776410990960,44.89,75000.33,1.0,-0.04364,3e-05,6.3097]
[1776410995996,44.89,74999.59,1.0,-0.04366,3e-05,6.31215]
[1776410998891,44.89,74998.95,1.0,-0.04368,3e-05,6.31432]
[1776410999020,44.89,74998.95,1.0,-0.04368,3e-05,6.31427]
[1776411003940,44.89,75010.29,1.0,-0.04334,3e-05,6.27545]
[1776411004068,44.89,75008.25,1.0,-0.0434,3e-05,6.28244]
[1776411009104,44.89,75007.77,1.0,-0.04342,3e-05,6.28424]
[1776411014137,44.89,75003.68,1.0,-0.04354,3e-05,6.29834]
[1776411019173,44.89,75002.85,1.0,-0.04357,3e-05,6.30123]
[1776411024208,44.89,75002.46,1.0,-0.04358,3e-05,6.30259]
[1776411030113,44.89,75002.41,1.0,-0.04358,3e-05,6.30278]
[1776411031265,44.89,75002.41,1.0,-0.04358,3e-05,6.30279]
[1776411032298,44.89,75002.11,1.0,-0.04357,3e-05,6.30103]
[1776411039313,44.89,75001.81,1.0,-0.04358,3e-05,6.3021]
[1776411041439,44.89,75001.81,1.0,-0.04358,3e-05,6.3021]
[1776411041486,44.89,75001.81,1.0,-0.04358,3e-05,6.3021]
[1776411041640,44.89,75001.67,1.0,-0.04359,3e-05,6.3026]
[1776411044208,44.89,75001.67,1.0,-0.04359,3e-05,6.3026]
[1776411044348,44.89,75011.3,1.0,-0.04329,3e-05,6.26919]
[1776411050175,44.89,75011.48,1.0,-0.04328,3e-05,6.26705]
[1776411050276,44.89,75011.88,1.0,-0.04326,3e-05,6.26491]
[1776411052423,44.89,75011.88,1.0,-0.04326,3e-05,6.26491]
[1776411054383,44.88,75021.7,1.0,-0.04295,3e-05,6.22984]
[1776411059454,44.88,75035.16,1.0,-0.04254,3e-05,6.1822]
[1776411064492,44.87,75037.6,1.0,-0.04246,3e-05,6.17298]
[1776411070534,44.87,75036.14,1.0,-0.04249,3e-05,6.17655]
[1776411075569,44.87,75037.72,1.0,-0.04243,3e-05,6.16982]
[1776411081609,44.86,75038.68,1.0,-0.04239,3e-05,6.1652]
[1776411087774,44.86,75041.68,1.0,-0.04229,3e-05,6.1538]
[1776411093693,44.86,75041.47,1.0,-0.04227,3e-05,6.15056]
[1776411098728,44.86,75040.41,1.0,-0.04229,3e-05,6.15319]
[1776411103764,44.85,75033.09,1.0,-0.0425,3e-05,6.17692]
[1776411107919,44.85,75015.07,1.0,-0.04303,3e-05,6.23776]
[1776411108472,44.85,75015.07,1.0,-0.04303,3e-05,6.23776]
[1776411108799,44.85,75015.07,1.0,-0.04303,3e-05,6.23789]
[1776411109473,44.85,75015.07,1.0,-0.04303,3e-05,6.23789]
[1776411109806,44.85,75014.54,1.0,-0.04305,3e-05,6.23981]
[1776411110879,44.85,75014.54,1.0,-0.04305,3e-05,6.23981]
[1776411110899,44.85,75014.77,1.0,-0.04304,3e-05,6.23912]
[1776411116856,44.85,75006.01,1.0,-0.04331,3e-05,6.26952]
[1776411123905,44.85,75012.55,1.0,-0.04309,3e-05,6.24452]
[1776411129947,44.84,75013.2,1.0,-0.04305,3e-05,6.24012]
[1776411132258,44.84,75009.2,1.0,-0.04317,3e-05,6.25343]
[1776411133354,44.84,75005.98,1.0,-0.04326,3e-05,6.26455]
[1776411135424,44.84,75005.51,1.0,-0.04328,3e-05,6.2662]
[1776411141025,44.84,75001.65,1.0,-0.0434,3e-05,6.27967]
[1776411143354,44.84,75002.31,1.0,-0.04338,3e-05,6.27742]
[1776411144046,44.84,75003.05,1.0,-0.04335,3e-05,6.27488]
[1776411147070,44.84,75005.4,1.0,-0.04328,3e-05,6.26684]
[1776411147155,44.84,75008.59,1.0,-0.04319,3e-05,6.25592]
[1776411154116,44.83,75007.84,1.0,-0.04317,3e-05,6.25291]
[1776411159152,44.83,75005.6,1.0,-0.04322,3e-05,6.25863]
[1776411164186,44.83,75000.84,1.0,-0.04336,3e-05,6.27427]
[1776411165616,44.83,75000.84,1.0,-0.04336,3e-05,6.27427]
[1776411171235,44.83,75002.29,1.0,-0.04332,3e-05,6.26953]
[1776411171875,44.83,75002.29,1.0,-0.04332,3e-05,6.26953]
[1776411178414,44.83,75000.35,1.0,-0.04338,3e-05,6.27631]
[1776411182491,44.83,75001.43,1.0,-0.04334,3e-05,6.27263]
[1776411185253,44.83,75000.26,1.0,-0.04338,3e-05,6.27667]
[1776411186215,44.83,75001.11,1.0,-0.04335,3e-05,6.27376]
[1776411186985,44.83,74997.37,1.0,-0.04347,3e-05,6.2866]
[1776411192382,44.83,74985.37,1.0,-0.04383,3e-05,6.32762]
[1776411197417,44.83,74991.79,1.0,-0.04363,3e-05,6.30542]
[1776411198538,44.83,74991.79,1.0,-0.04363,3e-05,6.30542]
[1776411207488,44.83,74989.65,1.0,-0.04369,3e-05,6.3127]
[1776411209251,44.83,74989.65,1.0,-0.04369,3e-05,6.3127]
[1776411210133,44.83,74986.68,1.0,-0.04378,3e-05,6.32293]
[1776411211271,44.83,74985.5,1.0,-0.04382,3e-05,6.32699]
[1776411216551,44.83,74982.48,1.0,-0.04389,3e-05,6.33448]
[1776411223875,44.83,74981.53,1.0,-0.04392,3e-05,6.33771]
[1776411223954,44.83,74977.53,1.0,-0.04404,3e-05,6.3515]
[1776411227209,44.83,74972.45,1.0,-0.0442,3e-05,6.36909]
[1776411227255,44.83,74968.93,1.0,-0.04431,3e-05,6.38125]
[1776411232415,44.83,74965.2,1.0,-0.04442,3e-05,6.39402]
[1776411237698,44.83,74968.96,1.0,-0.0443,3e-05,6.38028]
[1776411242155,44.82,74975.34,1.0,-0.0441,3e-05,6.35795]
[1776411242614,44.82,74977.97,1.0,-0.04402,3e-05,6.34881]
[1776411248909,44.82,74976.92,1.0,-0.04405,3e-05,6.35228]
[1776411254818,44.82,74976.82,1.0,-0.04405,3e-05,6.35247]
[1776411255598,44.82,74976.82,1.0,-0.04405,3e-05,6.35247]
[1776411255826,44.82,74981.54,1.0,-0.04391,3e-05,6.33614]
[1776411260860,44.82,74982.84,1.0,-0.04387,3e-05,6.33135]
[1776411269051,44.82,74992.78,1.0,-0.04354,3e-05,6.29454]
[1776411276974,44.81,74995.79,1.0,-0.04341,3e-05,6.27857]
[1776411279124,44.81,75011.28,1.0,-0.04294,3e-05,6.22487]
[1776411289193,44.8,75013.65,1.0,-0.04285,3e-05,6.21418]
[1776411295101,44.8,75013.45,1.0,-0.04284,3e-05,6.21326]
[1776411301143,44.79,75013.3,1.0,-0.04283,3e-05,6.21212]
[1776411306179,44.79,75012.86,1.0,-0.04283,3e-05,6.21193]
[1776411311214,44.79,75009.33,1.0,-0.04293,3e-05,6.22321]
[1776411312534,44.79,75009.33,1.0,-0.04293,3e-05,6.22334]
[1776411313229,44.79,75009.46,1.0,-0.04293,3e-05,6.22302]
[1776411315032,44.79,75002.45,1.0,-0.04314,3e-05,6.24713]
[1776411316470,44.79,74996.23,1.0,-0.04332,3e-05,6.26855]
[1776411318585,44.79,74986.31,1.0,-0.04362,3e-05,6.30271]
[1776411325654,44.79,74989.16,1.0,-0.04354,3e-05,6.29291]
[1776411329027,44.79,74989.79,1.0,-0.04352,3e-05,6.29083]
[1776411334376,44.79,74990.93,1.0,-0.04347,3e-05,6.28432]
[1776411338772,44.79,74985.51,1.0,-0.04363,3e-05,6.30309]
[1776411340866,44.79,74987.61,1.0,-0.04357,3e-05,6.29588]
[1776411340976,44.79,74987.61,1.0,-0.04357,3e-05,6.29588]
[1776411341346,44.79,74987.61,1.0,-0.04357,3e-05,6.29588]
[1776411344639,44.79,75000.63,1.0,-0.04318,3e-05,6.25097]
[1776411345060,44.79,75000.63,1.0,-0.04318,3e-05,6.25097]
[1776411345452,44.79,75002.14,1.0,-0.04313,3e-05,6.2458]
[1776411350486,44.79,75003.13,1.0,-0.04309,3e-05,6.2407]
[1776411357536,44.78,75006.67,1.0,-0.04296,3e-05,6.22622]
[1776411362571,44.78,75010.89,1.0,-0.04282,3e-05,6.21019]
[1776411369758,44.77,75009.25,1.0,-0.04285,3e-05,6.21362]
[1776411375662,44.76,75009.34,1.0,-0.04283,3e-05,6.21145]
[1776411380698,44.76,75009.31,1.0,-0.04282,3e-05,6.21]
[1776411385733,44.76,75011.37,1.0,-0.04275,3e-05,6.20146]
[1776411390768,44.75,75015.21,1.0,-0.04262,3e-05,6.18691]
[1776411396812,44.75,75016.5,1.0,-0.04255,3e-05,6.17818]
[1776411401846,44.75,75016.01,1.0,-0.04255,3e-05,6.17832]
[1776411406879,44.74,75015.56,1.0,-0.04255,3e-05,6.17856]
[1776411411915,44.74,75016.61,1.0,-0.04251,3e-05,6.17374]
[1776411416951,44.74,75010.56,1.0,-0.04269,3e-05,6.19354]
[1776411420713,44.74,75005.61,1.0,-0.04284,3e-05,6.21091]
[1776411421285,44.74,75005.61,1.0,-0.04284,3e-05,6.21091]
[1776411426797,44.74,74994.64,1.0,-0.04317,3e-05,6.249]
[1776411427126,44.74,74993.75,1.0,-0.0432,3e-05,6.25222]
[1776411433063,44.74,74992.29,1.0,-0.04325,3e-05,6.25774]
[1776411438098,44.74,74992.72,1.0,-0.04324,3e-05,6.25671]
[1776411444140,44.74,74991.13,1.0,-0.04329,3e-05,6.26271]
[1776411449174,44.75,74989.78,1.0,-0.04333,3e-05,6.26781]
[1776411454210,44.75,74990.11,1.0,-0.04331,3e-05,6.26437]
[1776411456339,44.75,74990.8,1.0,-0.04329,3e-05,6.2621]
[1776411456440,44.75,74993.4,1.0,-0.04321,3e-05,6.25328]
[1776411462266,44.75,75005.53,1.0,-0.04285,3e-05,6.21203]
[1776411467301,44.74,75008.67,1.0,-0.04275,3e-05,6.20001]
[1776411472336,44.74,75009.6,1.0,-0.04271,3e-05,6.19555]
[1776411477370,44.74,75012.31,1.0,-0.04262,3e-05,6.18509]
[1776411482406,44.74,75012.24,1.0,-0.04261,3e-05,6.1841]
[1776411489455,44.73,75014.11,1.0,-0.04254,3e-05,6.17602]
[1776411494520,44.73,75015.01,1.0,-0.0425,3e-05,6.17154]
[1776411499529,44.73,75012.25,1.0,-0.04259,3e-05,6.18174]
[1776411504564,44.73,75010.35,1.0,-0.04265,3e-05,6.18917]
[1776411506949,44.73,75005.2,1.0,-0.04281,3e-05,6.20708]
[1776411507586,44.73,75004.92,1.0,-0.04282,3e-05,6.20819]
[1776411512429,44.73,75007.74,1.0,-0.04272,3e-05,6.19554]
[1776411512623,44.73,75008.08,1.0,-0.0427,3e-05,6.19411]
[1776411516148,44.73,75009.26,1.0,-0.04266,3e-05,6.18929]
[1776411516652,44.73,75009.29,1.0,-0.04266,3e-05,6.18893]
[1776411517256,44.73,75009.29,1.0,-0.04266,3e-05,6.18893]
[1776411517659,44.73,75009.39,1.0,-0.04265,3e-05,6.18833]
[1776411518179,44.73,75009.39,1.0,-0.04265,3e-05,6.18833]
[1776411518280,44.73,75009.39,1.0,-0.04265,3e-05,6.18808]
[1776411519412,44.73,75009.39,1.0,-0.04265,3e-05,6.18808]
[1776411519673,44.73,75009.39,1.0,-0.04265,3e-05,6.18782]
[1776411522128,44.73,75008.98,1.0,-0.04266,3e-05,6.18897]
[1776411522695,44.73,75008.98,1.0,-0.04266,3e-05,6.18846]
[1776411527732,44.73,75002.75,1.0,-0.04284,3e-05,6.21012]
[1776411531615,44.73,75001.97,1.0,-0.04287,3e-05,6.21323]
[1776411532712,44.73,75002.53,1.0,-0.04286,3e-05,6.21161]
[1776411532764,44.73,75002.85,1.0,-0.04285,3e-05,6.21051]
[1776411533686,44.73,75002.85,1.0,-0.04285,3e-05,6.21051]
[1776411538808,44.73,75004.85,1.0,-0.0428,3e-05,6.20461]
[1776411543842,44.73,75006.6,1.0,-0.04273,3e-05,6.19726]
[1776411549344,44.72,75004.5,1.0,-0.04279,3e-05,6.2033]
[1776411552440,44.72,75005.0,1.0,-0.04276,3e-05,6.20041]
[1776411555769,44.72,75005.12,1.0,-0.04275,3e-05,6.1994]
[1776411556642,44.72,75006.29,1.0,-0.04271,3e-05,6.1951]
[1776411559243,44.72,75010.51,1.0,-0.04258,3e-05,6.17953]
[1776411559341,44.72,75010.41,1.0,-0.04258,3e-05,6.1796]
[1776411564443,44.71,75009.89,1.0,-0.04259,3e-05,6.18057]
[1776411570024,44.71,75005.94,1.0,-0.04269,3e-05,6.19174]
[1776411575059,44.7,75004.83,1.0,-0.04269,3e-05,6.19122]
[1776411580094,44.7,75004.14,1.0,-0.0427,3e-05,6.19207]
[1776411586357,44.7,75004.21,1.0,-0.04269,3e-05,6.19095]
[1776411586458,44.7,75004.41,1.0,-0.04267,3e-05,6.1894]
[1776411592177,44.69,75003.65,1.0,-0.04268,3e-05,6.19031]
[1776411597212,44.69,75005.39,1.0,-0.04262,3e-05,6.18302]
[1776411600877,44.69,75010.9,1.0,-0.04245,3e-05,6.16347]
[1776411603807,44.69,75014.53,1.0,-0.04234,3e-05,6.1509]
[1776411603817,44.68,75014.53,1.0,-0.04233,3e-05,6.15047]
[1776411608624,44.68,75015.07,1.0,-0.04231,3e-05,6.14781]
[1776411608721,44.68,75014.86,1.0,-0.04232,3e-05,6.14832]
[1776411614332,44.68,75013.83,1.0,-0.04234,3e-05,6.15061]
[1776411619368,44.68,75010.79,1.0,-0.04242,3e-05,6.1599]
[1776411624410,44.67,75010.32,1.0,-0.04242,3e-05,6.16042]
[1776411629441,44.67,75009.32,1.0,-0.04244,3e-05,6.16275]
[1776411634478,44.67,75008.91,1.0,-0.04243,3e-05,6.16032]
[1776411640520,44.67,75008.31,1.0,-0.04244,3e-05,6.16113]
[1776411645556,44.66,74996.35,1.0,-0.04279,3e-05,6.20175]
[1776411650591,44.67,74997.24,1.0,-0.04277,3e-05,6.19954]
[1776411658646,44.67,74995.7,1.0,-0.04283,3e-05,6.20608]
[1776411663681,44.67,74998.57,1.0,-0.04275,3e-05,6.19706]
[1776411668719,44.67,74998.94,1.0,-0.04274,3e-05,6.1966]
[1776411671706,44.67,74987.06,1.0,-0.0431,3e-05,6.2377]
[1776411671769,44.67,74983.76,1.0,-0.0432,3e-05,6.24904]
[1776411672889,44.67,74983.76,1.0,-0.0432,3e-05,6.24904]
[1776411673765,44.68,74983.76,1.0,-0.0432,3e-05,6.24911]
[1776411679800,44.68,74976.38,1.0,-0.04343,3e-05,6.27488]
[1776411684836,44.68,74977.77,1.0,-0.04339,3e-05,6.27036]
[1776411689869,44.68,74975.91,1.0,-0.04345,3e-05,6.27711]
[1776411692051,44.68,74976.76,1.0,-0.04341,3e-05,6.27151]
[1776411692890,44.68,74976.44,1.0,-0.04342,3e-05,6.27269]
[1776411697147,44.68,74979.52,1.0,-0.04332,3e-05,6.26201]
[1776411697925,44.68,74979.83,1.0,-0.04331,3e-05,6.26103]
[1776411699881,44.68,74979.83,1.0,-0.04331,3e-05,6.26103]
[1776411699891,44.68,74979.56,1.0,-0.04332,3e-05,6.26212]
[1776411701247,44.68,74979.56,1.0,-0.04332,3e-05,6.26219]
[1776411705088,44.68,74984.23,1.0,-0.04319,3e-05,6.24643]
[1776411711016,44.68,74987.99,1.0,-0.04308,3e-05,6.23409]
[1776411714810,44.68,74988.5,1.0,-0.04306,3e-05,6.23253]
[1776411720080,44.68,74989.14,1.0,-0.04305,3e-05,6.23099]
[1776411726120,44.68,74988.18,1.0,-0.04308,3e-05,6.2348]
[1776411732299,44.69,74984.83,1.0,-0.04319,3e-05,6.24679]
[1776411740220,44.69,74984.54,1.0,-0.0432,3e-05,6.24822]
[1776411745781,44.69,74990.48,1.0,-0.04303,3e-05,6.22809]
[1776411750221,44.69,74994.39,1.0,-0.04291,3e-05,6.21511]
[1776411755325,44.69,74993.5,1.0,-0.04293,3e-05,6.216]
[1776411760359,44.69,74991.99,1.0,-0.04297,3e-05,6.2216]
[1776411765395,44.69,74993.06,1.0,-0.04295,3e-05,6.21835]
[1776411770431,44.69,74993.28,1.0,-0.04294,3e-05,6.21798]
[1776411776472,44.69,74993.06,1.0,-0.04295,3e-05,6.2192]
[1776411781507,44.69,74992.91,1.0,-0.04296,3e-05,6.22008]
[1776411787551,44.7,74992.19,1.0,-0.04299,3e-05,6.22294]
[1776411792721,44.7,74991.39,1.0,-0.04301,3e-05,6.226]
[1776411798631,44.7,74991.11,1.0,-0.04302,3e-05,6.22731]
[1776411803665,44.7,74989.45,1.0,-0.04308,3e-05,6.23326]
[1776411812363,44.7,74989.26,1.0,-0.04308,3e-05,6.2341]
[1776411821791,44.7,74988.64,1.0,-0.04309,3e-05,6.23408]
[1776411826826,44.7,74986.76,1.0,-0.04315,3e-05,6.24072]
[1776411830584,44.7,74986.15,1.0,-0.04317,3e-05,6.24292]
[1776411837310,44.7,74986.19,1.0,-0.04317,3e-05,6.24294]
[1776411843071,44.7,74995.1,1.0,-0.0429,3e-05,6.21266]
[1776411849987,44.7,74996.48,1.0,-0.04287,3e-05,6.20852]
[1776411855022,44.7,75000.73,1.0,-0.04273,3e-05,6.19316]
[1776411862071,44.7,75002.96,1.0,-0.04265,3e-05,6.18326]
[1776411867106,44.69,75003.74,1.0,-0.04261,3e-05,6.17897]
[1776411871135,44.69,75017.22,1.0,-0.04218,3e-05,6.12907]
[1776411876169,44.69,75017.53,1.0,-0.04216,3e-05,6.12686]
[1776411881203,44.68,75019.61,1.0,-0.04209,3e-05,6.11873]
[1776411886238,44.68,75019.82,1.0,-0.04208,3e-05,6.11706]
[1776411891274,44.68,75021.94,1.0,-0.04201,3e-05,6.10896]
[1776411896309,44.68,75023.52,1.0,-0.04195,3e-05,6.10279]
[1776411901344,44.67,75025.59,1.0,-0.04188,3e-05,6.09495]
[1776411908395,44.67,75023.89,1.0,-0.04193,3e-05,6.09982]
[1776411913561,44.67,75022.06,1.0,-0.04198,3e-05,6.10539]
[1776411919023,44.67,75022.25,1.0,-0.04197,3e-05,6.10439]
[1776411924507,44.67,75020.76,1.0,-0.042,3e-05,6.10851]
[1776411929544,44.67,75022.33,1.0,-0.04195,3e-05,6.10264]
[1776411937195,44.66,75021.96,1.0,-0.04194,3e-05,6.10071]
[1776411942638,44.66,75021.09,1.0,-0.04196,3e-05,6.10272]
[1776411948550,44.66,75021.9,1.0,-0.04193,3e-05,6.09967]
[1776411953841,44.66,75023.32,1.0,-0.04188,3e-05,6.09408]
[1776411959199,44.66,75023.82,1.0,-0.04187,3e-05,6.09207]
[1776411964795,44.66,75035.13,1.0,-0.04153,3e-05,6.05353]
[1776411969826,44.66,75033.52,1.0,-0.04158,3e-05,6.05888]
[1776411974861,44.66,75031.14,1.0,-0.04165,3e-05,6.06681]
[1776411979896,44.66,75030.57,1.0,-0.04166,3e-05,6.06863]
[1776411984930,44.66,75030.99,1.0,-0.04165,3e-05,6.06713]
[1776411989966,44.66,75024.03,1.0,-0.04185,3e-05,6.09041]
[1776411995001,44.66,75029.06,1.0,-0.04169,3e-05,6.07048]
[1776412000042,44.66,75033.5,1.0,-0.04156,3e-05,6.05556]
[1776412005078,44.66,75034.24,1.0,-0.04154,3e-05,6.05313]
[1776412008378,44.66,75034.64,1.0,-0.04152,3e-05,6.05183]
[1776412014263,44.66,75035.96,1.0,-0.04149,3e-05,6.04747]
[1776412015562,44.66,75035.96,1.0,-0.04149,3e-05,6.04748]
[1776412021184,44.66,75036.37,1.0,-0.04148,3e-05,6.04615]
[1776412026220,44.66,75030.31,1.0,-0.04165,3e-05,6.06653]
[1776412029335,44.66,75029.82,1.0,-0.04167,3e-05,6.06812]
[1776412036291,44.66,75028.75,1.0,-0.0417,3e-05,6.07163]
[1776412041326,44.66,75027.88,1.0,-0.04172,3e-05,6.07448]
[1776412046547,44.66,75027.78,1.0,-0.04172,3e-05,6.07477]
[1776412053414,44.65,75020.85,1.0,-0.04191,3e-05,6.09503]
[1776412058446,44.65,75024.58,1.0,-0.04179,3e-05,6.08216]
[1776412063480,44.65,75018.44,1.0,-0.04197,3e-05,6.10264]
[1776412069525,44.65,75016.91,1.0,-0.04201,3e-05,6.10737]
[1776412074685,44.65,75013.48,1.0,-0.04211,3e-05,6.11849]
[1776412080601,44.65,75011.04,1.0,-0.04218,3e-05,6.12618]
[1776412084757,44.65,74991.86,1.0,-0.04274,3e-05,6.191]
[1776412086337,44.65,74991.86,1.0,-0.04274,3e-05,6.191]
[1776412091678,44.64,74993.14,1.0,-0.04269,3e-05,6.18517]
[1776412096716,44.64,74992.28,1.0,-0.04271,3e-05,6.18709]
[1776412102758,44.64,74992.76,1.0,-0.04268,3e-05,6.18408]
[1776412107795,44.64,74992.19,1.0,-0.04269,3e-05,6.18479]
[1776412112830,44.63,74992.38,1.0,-0.04266,3e-05,6.18003]
[1776412117865,44.63,74993.16,1.0,-0.04262,3e-05,6.17598]
[1776412122900,44.62,74996.71,1.0,-0.0425,3e-05,6.16247]
[1776412127936,44.62,74998.19,1.0,-0.04245,3e-05,6.15605]
[1776412135107,44.62,75009.81,1.0,-0.04209,3e-05,6.11492]
[1776412141032,44.61,75013.55,1.0,-0.04197,3e-05,6.1011]
[1776412146068,44.61,75005.32,1.0,-0.04221,3e-05,6.12823]
[1776412151102,44.61,75003.87,1.0,-0.04224,3e-05,6.13215]
[1776412152063,44.61,75003.87,1.0,-0.04224,3e-05,6.13215]
[1776412152113,44.61,74988.88,1.0,-0.04268,3e-05,6.18308]
[1776412153690,44.61,74985.1,1.0,-0.0428,3e-05,6.19626]
[1776412160165,44.61,74984.86,1.0,-0.04281,3e-05,6.19801]
[1776412165320,44.61,74982.61,1.0,-0.04287,3e-05,6.20454]
[1776412171243,44.6,74983.69,1.0,-0.04281,3e-05,6.19612]
[1776412176277,44.6,74991.39,1.0,-0.04256,3e-05,6.16837]
[1776412181312,44.6,74994.06,1.0,-0.04247,3e-05,6.15806]
[1776412187354,44.6,74993.95,1.0,-0.04247,3e-05,6.15714]
[1776412192389,44.59,74993.86,1.0,-0.04246,3e-05,6.15641]
[1776412197424,44.59,74997.53,1.0,-0.04234,3e-05,6.14294]
[1776412202459,44.59,74998.04,1.0,-0.04232,3e-05,6.14039]
[1776412207489,44.59,74997.62,1.0,-0.04233,3e-05,6.14119]
[1776412212536,44.58,74988.42,1.0,-0.04258,3e-05,6.17058]
[1776412217567,44.58,74987.78,1.0,-0.04259,3e-05,6.17178]
[1776412222600,44.58,74984.75,1.0,-0.04268,3e-05,6.18116]
[1776412227089,44.57,74978.73,1.0,-0.04285,3e-05,6.20092]
[1776412228938,44.57,74978.23,1.0,-0.04286,3e-05,6.2024]
[1776412234684,44.58,74964.43,1.0,-0.04327,3e-05,6.24773]
[1776412239726,44.58,74966.07,1.0,-0.04322,3e-05,6.2427]
[1776412244759,44.58,74965.61,1.0,-0.04324,3e-05,6.24505]
[1776412249790,44.58,74963.03,1.0,-0.04333,3e-05,6.25446]
[1776412254823,44.58,74965.99,1.0,-0.04324,3e-05,6.24465]
[1776412259860,44.58,74970.89,1.0,-0.0431,3e-05,6.22818]
[1776412264898,44.58,74971.35,1.0,-0.04309,3e-05,6.2271]
[1776412269931,44.58,74971.67,1.0,-0.04308,3e-05,6.22654]
[1776412274968,44.59,74971.01,1.0,-0.04311,3e-05,6.22938]
[1776412280002,44.59,74971.57,1.0,-0.04309,3e-05,6.22804]
[1776412285036,44.59,74969.19,1.0,-0.04317,3e-05,6.23683]
[1776412286554,44.59,74969.19,1.0,-0.04317,3e-05,6.23683]
[1776412292084,44.59,74965.54,1.0,-0.04327,3e-05,6.24736]
[1776412297120,44.59,74966.24,1.0,-0.04325,3e-05,6.24543]
[1776412302154,44.59,74964.04,1.0,-0.04332,3e-05,6.25348]
[1776412307191,44.59,74968.69,1.0,-0.04319,3e-05,6.23795]
[1776412312224,44.6,74970.27,1.0,-0.04314,3e-05,6.23312]
[1776412317260,44.6,74975.18,1.0,-0.043,3e-05,6.21697]
[1776412322295,44.6,74976.58,1.0,-0.04297,3e-05,6.21293]
[1776412327331,44.6,74980.82,1.0,-0.04285,3e-05,6.1992]
[1776412332428,44.6,74980.57,1.0,-0.04285,3e-05,6.19979]
[1776412332530,44.6,74981.01,1.0,-0.04283,3e-05,6.19785]
[1776412340224,44.6,74981.55,1.0,-0.04281,3e-05,6.19494]
[1776412340325,44.6,74981.61,1.0,-0.04281,3e-05,6.19452]
[1776412342368,44.6,74981.61,1.0,-0.04281,3e-05,6.19452]
[1776412342469,44.6,74981.93,1.0,-0.0428,3e-05,6.19382]
[1776412347226,44.6,74982.79,1.0,-0.04278,3e-05,6.19168]
[1776412347470,44.6,74982.79,1.0,-0.04278,3e-05,6.19189]
[1776412349600,44.6,74982.11,1.0,-0.0428,3e-05,6.19443]
[1776412350497,44.6,74982.2,1.0,-0.04281,3e-05,6.19452]
[1776412355592,44.6,74982.44,1.0,-0.04277,3e-05,6.19016]
[1776412360667,44.6,74982.86,1.0,-0.04275,3e-05,6.1878]
[1776412367617,44.6,74988.88,1.0,-0.04258,3e-05,6.16819]
[1776412372654,44.6,74991.83,1.0,-0.0425,3e-05,6.15928]
[1776412376080,44.6,74992.63,1.0,-0.04249,3e-05,6.15728]
[1776412376681,44.61,74993.39,1.0,-0.04247,3e-05,6.15492]
[1776412381719,44.61,74994.47,1.0,-0.04244,3e-05,6.15245]
[1776412385281,44.61,74994.21,1.0,-0.04245,3e-05,6.15358]
[1776412385301,44.61,74995.55,1.0,-0.04242,3e-05,6.14976]
[1776412390778,44.61,75004.35,1.0,-0.04217,3e-05,6.12123]
[1776412395815,44.62,75003.32,1.0,-0.04221,3e-05,6.12625]
[1776412402863,44.62,75001.8,1.0,-0.04228,3e-05,6.13389]
[1776412407898,44.63,75001.34,1.0,-0.04231,3e-05,6.13698]
[1776412412933,44.63,75001.34,1.0,-0.0423,3e-05,6.13579]
[1776412417968,44.64,75002.51,1.0,-0.04228,3e-05,6.13331]
[1776412424012,44.64,75002.88,1.0,-0.04229,3e-05,6.13389]
[1776412429090,44.64,75007.02,1.0,-0.04217,3e-05,6.12051]
[1776412434125,44.64,75011.2,1.0,-0.04204,3e-05,6.10585]
[1776412439329,44.64,75010.74,1.0,-0.04205,3e-05,6.10709]
[1776412445203,44.64,75014.01,1.0,-0.04195,3e-05,6.09547]
[1776412450237,44.64,75015.01,1.0,-0.04192,3e-05,6.09174]
[1776412456278,44.64,75013.11,1.0,-0.04197,3e-05,6.09779]
[1776412461313,44.64,75012.71,1.0,-0.04198,3e-05,6.09877]
[1776412467530,44.64,75013.21,1.0,-0.04196,3e-05,6.09661]
[1776412473342,44.63,75017.09,1.0,-0.04183,3e-05,6.08032]
[1776412478435,44.63,75016.49,1.0,-0.04184,3e-05,6.08206]
[1776412483468,44.63,75017.26,1.0,-0.04182,3e-05,6.0792]
[1776412484683,44.63,75045.39,1.0,-0.041,3e-05,5.98458]
[1776412490691,44.63,75042.05,1.0,-0.0411,3e-05,5.99631]
[1776412496559,44.64,75032.46,1.0,-0.04138,3e-05,6.02903]
[1776412501594,44.64,75029.76,1.0,-0.04146,3e-05,6.03843]
[1776412506630,44.64,75017.32,1.0,-0.04183,3e-05,6.08048]
[1776412512673,44.64,75015.65,1.0,-0.04188,3e-05,6.08614]
[1776412517708,44.64,75006.67,1.0,-0.04214,3e-05,6.11649]
[1776412522743,44.64,75006.14,1.0,-0.04215,3e-05,6.1181]
[1776412527778,44.64,75007.44,1.0,-0.04211,3e-05,6.11347]
[1776412532813,44.63,75004.92,1.0,-0.04217,3e-05,6.11893]
[1776412537848,44.63,75002.66,1.0,-0.04223,3e-05,6.12618]
[1776412542882,44.63,75006.53,1.0,-0.04211,3e-05,6.11264]
[1776412548094,44.63,75009.37,1.0,-0.04203,3e-05,6.10263]
[1776412551885,44.63,75009.4,1.0,-0.04202,3e-05,6.1024]
[1776412551960,44.63,75004.87,1.0,-0.04216,3e-05,6.11772]
[1776412558165,44.63,75001.57,1.0,-0.04225,3e-05,6.12828]
[1776412566044,44.63,75001.03,1.0,-0.04226,3e-05,6.12928]
[1776412570072,44.63,74984.92,1.0,-0.04274,3e-05,6.18368]
[1776412575109,44.63,74973.9,1.0,-0.04308,3e-05,6.2225]
[1776412580142,44.63,74970.61,1.0,-0.04318,3e-05,6.23453]
[1776412585178,44.63,74970.23,1.0,-0.0432,3e-05,6.23665]
[1776412588377,44.63,74985.57,1.0,-0.04274,3e-05,6.18439]
[1776412594240,44.63,74986.34,1.0,-0.0427,3e-05,6.17886]
[1776412599847,44.63,74996.29,1.0,-0.04239,3e-05,6.14401]
[1776412599912,44.63,74997.12,1.0,-0.04237,3e-05,6.141]
[1776412600020,44.63,74997.12,1.0,-0.04237,3e-05,6.141]
[1776412600285,44.63,75002.89,1.0,-0.0422,3e-05,6.12119]
[1776412600986,44.63,75002.89,1.0,-0.0422,3e-05,6.12119]
[1776412601292,44.63,75002.89,1.0,-0.04219,3e-05,6.12101]
[1776412607334,44.63,75009.16,1.0,-0.042,3e-05,6.09893]
[1776412612369,44.63,75006.77,1.0,-0.04207,3e-05,6.10642]
[1776412617404,44.62,75006.01,1.0,-0.04208,3e-05,6.10833]
[1776412623029,44.62,75004.75,1.0,-0.04212,3e-05,6.11205]
[1776412623446,44.62,75004.71,1.0,-0.04212,3e-05,6.1119]
[1776412625418,44.62,75004.7,1.0,-0.04211,3e-05,6.11179]
[1776412625442,44.62,75004.07,1.0,-0.04213,3e-05,6.11378]
[1776412626526,44.62,75004.07,1.0,-0.04213,3e-05,6.11378]
[1776412626570,44.62,75004.5,1.0,-0.04212,3e-05,6.11217]
[1776412627567,44.62,75004.5,1.0,-0.04212,3e-05,6.11217]
[1776412627577,44.62,75005.24,1.0,-0.04209,3e-05,6.10952]
[1776412629706,44.62,75005.2,1.0,-0.04209,3e-05,6.10951]
[1776412629807,44.62,75005.44,1.0,-0.04209,3e-05,6.10855]
[1776412635531,44.62,75005.12,1.0,-0.04209,3e-05,6.1088]
[1776412641628,44.62,75003.71,1.0,-0.04213,3e-05,6.11316]
[1776412641726,44.62,75003.71,1.0,-0.04212,3e-05,6.11272]
[1776412647615,44.61,75003.29,1.0,-0.04213,3e-05,6.11326]
[1776412653657,44.61,75003.49,1.0,-0.0421,3e-05,6.10893]
[1776412655138,44.61,75003.52,1.0,-0.04209,3e-05,6.10868]
[1776412655672,44.61,75003.51,1.0,-0.04209,3e-05,6.10857]
[1776412661714,44.61,75003.16,1.0,-0.0421,3e-05,6.1089]
[1776412667755,44.61,74997.83,1.0,-0.04225,3e-05,6.12608]
[1776412671708,44.6,74996.99,1.0,-0.04227,3e-05,6.12843]
[1776412671809,44.6,74996.75,1.0,-0.04227,3e-05,6.12907]
[1776412672864,44.6,75043.07,1.0,-0.04092,3e-05,5.97278]
[1776412678839,44.6,75042.9,1.0,-0.04092,3e-05,5.97368]
[1776412683874,44.61,75048.5,1.0,-0.04076,3e-05,5.95541]
[1776412688911,44.61,75042.36,1.0,-0.04095,3e-05,5.97648]
[1776412693945,44.61,75039.58,1.0,-0.04103,3e-05,5.9863]
[1776412698979,44.61,75033.99,1.0,-0.0412,3e-05,6.00548]
[1776412704014,44.61,75032.19,1.0,-0.04125,3e-05,6.01195]
[1776412709241,44.61,75027.81,1.0,-0.04138,3e-05,6.02708]
[1776412715090,44.61,75027.14,1.0,-0.04139,3e-05,6.0271]
[1776412719311,44.61,75048.01,1.0,-0.04079,3e-05,5.95767]
[1776412725161,44.62,75050.15,1.0,-0.04074,3e-05,5.95179]
[1776412730198,44.62,75051.43,1.0,-0.04071,3e-05,5.94861]
[1776412735231,44.62,75051.22,1.0,-0.04073,3e-05,5.95037]
[1776412740266,44.63,75049.51,1.0,-0.04078,3e-05,5.9571]
[1776412745301,44.63,75048.01,1.0,-0.04084,3e-05,5.96307]
[1776412750336,44.63,75046.04,1.0,-0.0409,3e-05,5.97057]
[1776412755370,44.63,75044.29,1.0,-0.04096,3e-05,5.97728]
[1776412760406,44.63,75038.73,1.0,-0.04113,3e-05,5.99659]
[1776412765444,44.64,75042.75,1.0,-0.04101,3e-05,5.98372]
[1776412771486,44.64,75044.96,1.0,-0.04094,3e-05,5.97445]
[1776412776520,44.64,75045.33,1.0,-0.04095,3e-05,5.97569]
[1776412781557,44.65,75044.64,1.0,-0.04099,3e-05,5.98086]
[1776412784714,44.65,75043.72,1.0,-0.04103,3e-05,5.98507]
[1776412784815,44.66,75043.63,1.0,-0.04104,3e-05,5.98593]
[1776412790620,44.66,75042.74,1.0,-0.04109,3e-05,5.99222]
[1776412795655,44.67,75038.98,1.0,-0.04122,3e-05,6.00749]
[1776412799107,44.67,75061.82,1.0,-0.04058,3e-05,5.93278]
[1776412800887,44.68,75063.79,1.0,-0.04052,3e-05,5.92676]
[1776412802091,44.68,75064.4,1.0,-0.04051,3e-05,5.92489]
[1776412800142,44.68,75064.4,1.0,-0.04051,3e-05,5.92489]
[1776412806621,44.68,75064.4,1.0,-0.04051,3e-05,5.92489]
[1776412811794,44.68,75092.71,1.0,-0.0397,3e-05,5.83137]
[1776412811811,44.68,75064.45,1.0,-0.04051,3e-05,5.92472]
[1776412816820,44.68,75054.28,1.0,-0.0408,3e-05,5.95856]
[1776412821859,44.68,75049.43,1.0,-0.04094,3e-05,5.97475]
[1776412826659,44.68,75050.75,1.0,-0.0409,3e-05,5.97034]
[1776412826896,44.68,75050.55,1.0,-0.04091,3e-05,5.97101]
[1776412831933,44.68,75045.64,1.0,-0.04103,3e-05,5.98468]
[1776412836977,44.68,75043.86,1.0,-0.04108,3e-05,5.99063]
[1776412842006,44.68,75043.33,1.0,-0.0411,3e-05,5.99241]
[1776412847040,44.68,75041.49,1.0,-0.04115,3e-05,5.99857]
[1776412853084,44.68,75035.18,1.0,-0.04134,3e-05,6.01973]
[1776412858121,44.68,75023.05,1.0,-0.04169,3e-05,6.06055]
[1776412863153,44.68,75015.63,1.0,-0.0419,3e-05,6.08509]
[1776412868191,44.67,75003.75,1.0,-0.04225,3e-05,6.12444]
[1776412873223,44.67,75005.96,1.0,-0.04217,3e-05,6.11593]
[1776412877253,44.67,75020.42,1.0,-0.04174,3e-05,6.06634]
[1776412882287,44.67,75022.46,1.0,-0.04168,3e-05,6.05891]
[1776412887322,44.67,75022.95,1.0,-0.04166,3e-05,6.0567]
[1776412892356,44.66,75023.92,1.0,-0.04161,3e-05,6.05012]
[1776412896124,44.66,75024.28,1.0,-0.04159,3e-05,6.04871]
[1776412896150,44.66,75024.8,1.0,-0.04158,3e-05,6.04676]
[1776412901420,44.66,75021.8,1.0,-0.04166,3e-05,6.05631]
[1776412906455,44.66,75026.1,1.0,-0.04153,3e-05,6.04118]
[1776412911490,44.66,75032.51,1.0,-0.04134,3e-05,6.01912]
[1776412916524,44.66,75036.38,1.0,-0.04122,3e-05,6.00581]
[1776412921560,44.66,75038.44,1.0,-0.04116,3e-05,5.9987]
[1776412926595,44.66,75039.57,1.0,-0.04113,3e-05,5.99483]
[1776412931633,44.66,75039.97,1.0,-0.04112,3e-05,5.99349]
[1776412936667,44.66,75040.82,1.0,-0.04109,3e-05,5.99072]
[1776412942712,44.66,75040.88,1.0,-0.04108,3e-05,5.98939]
[1776412948750,44.65,75041.83,1.0,-0.04103,3e-05,5.98387]
[1776412953785,44.64,75045.2,1.0,-0.0409,3e-05,5.96802]
[1776412955367,44.64,75045.64,1.0,-0.04089,3e-05,5.9662]
[1776412955800,44.64,75053.07,1.0,-0.04067,3e-05,5.94107]
[1776412961053,44.64,75047.41,1.0,-0.04082,3e-05,5.95809]
[1776412966877,44.63,75037.06,1.0,-0.0411,3e-05,5.99101]
[1776412971913,44.63,75036.07,1.0,-0.04112,3e-05,5.99247]
[1776412976948,44.62,75033.46,1.0,-0.04118,3e-05,5.99937]
[1776412980224,44.62,75033.15,1.0,-0.04118,3e-05,6.00004]
[1776412980305,44.62,75033.52,1.0,-0.04116,3e-05,5.99768]
[1776412987020,44.62,75036.07,1.0,-0.04107,3e-05,5.98691]
[1776412987368,44.62,75036.07,1.0,-0.04107,3e-05,5.98691]
[1776412988027,44.61,75036.39,1.0,-0.04105,3e-05,5.98511]
[1776412990116,44.61,75036.78,1.0,-0.04104,3e-05,5.98345]
[1776412992161,44.61,75038.56,1.0,-0.04098,3e-05,5.97678]
[1776412992224,44.61,75038.55,1.0,-0.04098,3e-05,5.97647]
[1776412998095,44.6,75038.97,1.0,-0.04095,3e-05,5.97299]
[1776413003131,44.6,75040.98,1.0,-0.04088,3e-05,5.96459]
[1776413005245,44.6,75040.98,1.0,-0.04088,3e-05,5.96459]
[1776413005303,44.6,75042.04,1.0,-0.04084,3e-05,5.96039]
[1776413007520,44.6,75041.91,1.0,-0.04085,3e-05,5.96113]
[1776413007535,44.6,75041.91,1.0,-0.04085,3e-05,5.96113]
[1776413008167,44.6,75037.91,1.0,-0.04096,3e-05,5.97463]
[1776413013203,44.6,75029.58,1.0,-0.04119,3e-05,6.00029]
[1776413018238,44.6,75028.16,1.0,-0.04124,3e-05,6.0054]
[1776413020677,44.6,75027.11,1.0,-0.04127,3e-05,6.00904]
[1776413021259,44.6,75026.03,1.0,-0.0413,3e-05,6.01272]
[1776413021961,44.6,75026.03,1.0,-0.0413,3e-05,6.01272]
[1776413027301,44.6,75025.45,1.0,-0.04132,3e-05,6.01492]
[1776413032335,44.6,75022.7,1.0,-0.0414,3e-05,6.02429]
[1776413038373,44.6,75025.12,1.0,-0.04133,3e-05,6.01621]
[1776413043412,44.6,75026.25,1.0,-0.04129,3e-05,6.01206]
[1776413049455,44.6,75026.09,1.0,-0.0413,3e-05,6.01219]
[1776413055497,44.6,75020.78,1.0,-0.04145,3e-05,6.02955]
[1776413059360,44.6,75020.5,1.0,-0.04145,3e-05,6.02951]
[1776413062339,44.59,75019.57,1.0,-0.04146,3e-05,6.03119]
[1776413062615,44.59,75018.32,1.0,-0.04149,3e-05,6.03491]
[1776413067727,44.59,75019.48,1.0,-0.04145,3e-05,6.03001]
[1776413074000,44.59,75027.6,1.0,-0.04119,3e-05,5.99865]
[1776413074058,44.59,75027.6,1.0,-0.04119,3e-05,5.99865]
[1776413074158,44.59,75052.65,1.0,-0.04046,3e-05,5.91421]
[1776413077075,44.58,75068.7,1.0,-0.03999,3e-05,5.86043]
[1776413082686,44.57,75067.45,1.0,-0.04,3e-05,5.86086]
[1776413088482,44.57,75066.43,1.0,-0.04002,3e-05,5.86367]
[1776413090810,44.57,75066.43,1.0,-0.04001,3e-05,5.86291]
[1776413096783,44.57,75059.61,1.0,-0.0402,3e-05,5.88396]
[1776413099433,44.57,75059.22,1.0,-0.04021,3e-05,5.88503]
[1776413100453,44.57,75058.97,1.0,-0.04021,3e-05,5.88543]
[1776413101313,44.56,75084.01,1.0,-0.0395,3e-05,5.8025]
[1776413101454,44.56,75084.01,1.0,-0.0395,3e-05,5.8025]
[1776413102309,44.56,75083.92,1.0,-0.0395,3e-05,5.80273]
[1776413103165,44.56,75083.92,1.0,-0.0395,3e-05,5.80273]
[1776413103218,44.56,75084.73,1.0,-0.03948,3e-05,5.79999]
[1776413103622,44.56,75084.73,1.0,-0.03948,3e-05,5.79999]
[1776413108057,44.56,75084.57,1.0,-0.03948,3e-05,5.80028]
[1776413111817,44.56,75085.27,1.0,-0.03946,3e-05,5.79774]
[1776413117421,44.56,75087.05,1.0,-0.0394,3e-05,5.79171]
[1776413121714,44.56,75077.51,1.0,-0.03967,3e-05,5.82288]
[1776413128006,44.56,75077.96,1.0,-0.03966,3e-05,5.82093]
[1776413131487,44.56,75077.31,1.0,-0.03965,3e-05,5.82017]
[1776413135757,44.56,75078.13,1.0,-0.03963,3e-05,5.81725]
[1776413141028,44.56,75077.86,1.0,-0.03964,3e-05,5.81789]
[1776413146131,44.56,75068.87,1.0,-0.03989,3e-05,5.84721]
[1776413152387,44.56,75068.13,1.0,-0.0399,3e-05,5.84878]
[1776413161236,44.55,75069.76,1.0,-0.03985,3e-05,5.8423]
[1776413166271,44.55,75069.13,1.0,-0.03986,3e-05,5.84376]
[1776413172342,44.55,75070.01,1.0,-0.03983,3e-05,5.84013]
[1776413177371,44.55,75071.5,1.0,-0.03978,3e-05,5.83465]
[1776413182406,44.55,75071.62,1.0,-0.03977,3e-05,5.8337]
[1776413187441,44.55,75071.61,1.0,-0.03977,3e-05,5.83317]
[1776413193483,44.54,75073.03,1.0,-0.0397,3e-05,5.82515]
[1776413198520,44.54,75073.51,1.0,-0.03969,3e-05,5.82308]
[1776413201415,44.54,75071.88,1.0,-0.03973,3e-05,5.82825]
[1776413206578,44.54,75081.07,1.0,-0.03947,3e-05,5.79766]
[1776413208996,44.54,75080.5,1.0,-0.03949,3e-05,5.79948]
[1776413214638,44.54,75074.31,1.0,-0.03966,3e-05,5.81951]
[1776413221407,44.54,75070.5,1.0,-0.03976,3e-05,5.83168]
[1776413226014,44.54,75079.13,1.0,-0.03951,3e-05,5.8028]
[1776413231762,44.54,75079.85,1.0,-0.03949,3e-05,5.80017]
[1776413233345,44.54,75079.85,1.0,-0.03949,3e-05,5.80017]
[1776413237561,44.54,75083.43,1.0,-0.03939,3e-05,5.78832]
[1776413243050,44.54,75080.66,1.0,-0.03947,3e-05,5.79741]
[1776413244260,44.54,75080.66,1.0,-0.03947,3e-05,5.79741]
[1776413249889,44.54,75078.91,1.0,-0.03952,3e-05,5.80315]
[1776413254923,44.54,75077.34,1.0,-0.03954,3e-05,5.80565]
[1776413261975,44.54,75077.98,1.0,-0.03953,3e-05,5.80364]
[1776413269345,44.54,75077.98,1.0,-0.03953,3e-05,5.80373]
[1776413269368,44.54,75077.98,1.0,-0.03953,3e-05,5.80373]
[1776413269419,44.54,75077.98,1.0,-0.03953,3e-05,5.80373]
[1776413269509,44.54,75077.7,1.0,-0.03954,3e-05,5.80475]
[1776413270105,44.54,75077.7,1.0,-0.03954,3e-05,5.80475]
[1776413270156,44.54,75077.75,1.0,-0.03954,3e-05,5.80458]
[1776413272014,44.54,75077.75,1.0,-0.03954,3e-05,5.80461]
[1776413272115,44.54,75078.03,1.0,-0.03953,3e-05,5.80372]
[1776413273475,44.54,75078.03,1.0,-0.03953,3e-05,5.80372]
[1776413279094,44.54,75078.0,1.0,-0.03953,3e-05,5.80405]
[1776413280053,44.54,75078.0,1.0,-0.03953,3e-05,5.80405]
[1776413280082,44.54,75077.92,1.0,-0.03953,3e-05,5.80435]
[1776413284019,44.54,75077.72,1.0,-0.03954,3e-05,5.80515]
[1776413284128,44.54,75077.72,1.0,-0.03954,3e-05,5.80515]
[1776413285598,44.54,75077.72,1.0,-0.03954,3e-05,5.80515]
[1776413286163,44.54,75077.4,1.0,-0.03955,3e-05,5.80624]
[1776413292185,44.54,75075.32,1.0,-0.03961,3e-05,5.8133]
[1776413298910,44.54,75075.17,1.0,-0.03961,3e-05,5.81389]
[1776413299364,44.54,75075.17,1.0,-0.03961,3e-05,5.81389]
[1776413299455,44.54,75110.2,1.0,-0.03864,3e-05,5.69943]
[1776413302967,44.55,75114.9,1.0,-0.03853,3e-05,5.68675]
[1776413303077,44.55,75114.9,1.0,-0.03853,3e-05,5.68675]
[1776413305217,44.56,75114.87,1.0,-0.03857,3e-05,5.69132]
[1776413311322,44.57,75112.22,1.0,-0.03865,3e-05,5.70066]
[1776413311939,44.57,75112.22,1.0,-0.03865,3e-05,5.70066]
[1776413312333,44.57,75112.6,1.0,-0.03864,3e-05,5.69963]
[1776413317368,44.58,75114.02,1.0,-0.03863,3e-05,5.69832]
[1776413322398,44.58,75113.9,1.0,-0.03864,3e-05,5.69973]
[1776413328439,44.59,75113.58,1.0,-0.03869,3e-05,5.70521]
[1776413333684,44.59,75114.61,1.0,-0.03867,3e-05,5.70274]
[1776413339550,44.59,75114.96,1.0,-0.03866,3e-05,5.70246]
[1776413345561,44.6,75117.8,1.0,-0.0386,3e-05,5.69441]
[1776413350596,44.62,75130.32,1.0,-0.03832,3e-05,5.66268]
[1776413355632,44.63,75133.61,1.0,-0.03827,3e-05,5.6567]
[1776413360699,44.63,75150.28,1.0,-0.03782,3e-05,5.60372]
[1776413365713,44.66,75162.31,1.0,-0.0376,3e-05,5.57721]
[1776413370751,44.68,75155.13,1.0,-0.03783,3e-05,5.60468]
[1776413373966,44.68,75139.19,1.0,-0.03827,3e-05,5.65638]
[1776413377748,44.69,75123.27,1.0,-0.03871,3e-05,5.70847]
[1776413382831,44.69,75114.13,1.0,-0.03897,3e-05,5.73847]
[1776413387867,44.69,75116.01,1.0,-0.03892,3e-05,5.73272]
[1776413389695,44.69,75116.01,1.0,-0.03892,3e-05,5.73272]
[1776413389738,44.69,75117.1,1.0,-0.03889,3e-05,5.72933]
[1776413390751,44.69,75117.1,1.0,-0.03889,3e-05,5.72933]
[1776413393132,44.69,75100.09,1.0,-0.03937,3e-05,5.78488]
[1776413395344,44.69,75084.64,1.0,-0.0398,3e-05,5.83547]
[1776413397378,44.69,75083.49,1.0,-0.03983,3e-05,5.83908]
[1776413399372,44.69,75096.51,1.0,-0.03946,3e-05,5.79614]
[1776413401326,44.69,75100.89,1.0,-0.03934,3e-05,5.78167]
[1776413403362,44.69,75100.27,1.0,-0.03936,3e-05,5.78369]
[1776413409015,44.69,75090.98,1.0,-0.03961,3e-05,5.8137]
[1776413414257,44.69,75089.8,1.0,-0.03964,3e-05,5.81718]
[1776413420091,44.68,75086.74,1.0,-0.03973,3e-05,5.82667]
[1776413425126,44.68,75085.46,1.0,-0.03976,3e-05,5.83033]
[1776413430163,44.68,75087.43,1.0,-0.0397,3e-05,5.82329]
[1776413436204,44.68,75078.34,1.0,-0.03993,3e-05,5.84962]
[1776413441238,44.68,75065.65,1.0,-0.04028,3e-05,5.89063]
[1776413446274,44.67,75065.66,1.0,-0.04027,3e-05,5.8895]
[1776413449979,44.67,75064.78,1.0,-0.04029,3e-05,5.89182]
[1776413453507,44.67,75065.79,1.0,-0.04026,3e-05,5.88808]
[1776413459365,44.67,75062.67,1.0,-0.04034,3e-05,5.89687]
[1776413464611,44.66,75047.88,1.0,-0.04075,3e-05,5.94495]
[1776413467033,44.66,75049.18,1.0,-0.04071,3e-05,5.94008]
[1776413472024,44.66,75052.89,1.0,-0.04059,3e-05,5.92651]
[1776413477491,44.66,75050.04,1.0,-0.04066,3e-05,5.93455]
[1776413482727,44.65,75050.16,1.0,-0.04065,3e-05,5.93342]
[1776413486093,44.65,75052.63,1.0,-0.04057,3e-05,5.924]
[1776413491590,44.65,75054.69,1.0,-0.04048,3e-05,5.91302]
[1776413495292,44.65,75055.51,1.0,-0.04045,3e-05,5.90937]
[1776413500144,44.64,75049.7,1.0,-0.04061,3e-05,5.92768]
[1776413500900,44.64,75049.92,1.0,-0.0406,3e-05,5.92669]
[1776413503084,44.64,75050.7,1.0,-0.04058,3e-05,5.92358]
[1776413508711,44.64,75051.14,1.0,-0.04055,3e-05,5.9206]
[1776413509184,44.64,75051.14,1.0,-0.04055,3e-05,5.9206]
[1776413514752,44.63,75052.16,1.0,-0.04051,3e-05,5.91577]
[1776413514993,44.63,75052.16,1.0,-0.04051,3e-05,5.91577]
[1776413518242,44.63,75060.95,1.0,-0.04025,3e-05,5.88596]
[1776413523283,44.63,75058.55,1.0,-0.04031,3e-05,5.89286]
[1776413531869,44.63,75056.78,1.0,-0.04035,3e-05,5.8972]
[1776413535798,44.63,75056.78,1.0,-0.04035,3e-05,5.8972]
[1776413535936,44.62,75057.01,1.0,-0.04034,3e-05,5.89593]
[1776413536910,44.62,75092.67,1.0,-0.03933,3e-05,5.77829]
[1776413537915,44.62,75109.49,1.0,-0.03886,3e-05,5.72355]
[1776413542950,44.63,75121.25,1.0,-0.03854,3e-05,5.68603]
[1776413547989,44.63,75115.86,1.0,-0.0387,3e-05,5.70432]
[1776413553021,44.63,75110.26,1.0,-0.03884,3e-05,5.72046]
[1776413559064,44.63,75111.53,1.0,-0.03882,3e-05,5.71786]
[1776413565106,44.64,75113.38,1.0,-0.03879,3e-05,5.71499]
[1776413570142,44.64,75111.38,1.0,-0.03886,3e-05,5.72295]
[1776413575387,44.65,75112.5,1.0,-0.03885,3e-05,5.72199]
[1776413581269,44.66,75114.76,1.0,-0.0388,3e-05,5.7162]
[1776413587262,44.66,75106.61,1.0,-0.03903,3e-05,5.74354]
[1776413595496,44.66,75103.74,1.0,-0.03911,3e-05,5.75287]
[1776413600773,44.66,75092.57,1.0,-0.03943,3e-05,5.78924]
[1776413606400,44.66,75095.94,1.0,-0.03933,3e-05,5.77795]
[1776413613446,44.66,75095.41,1.0,-0.03933,3e-05,5.77681]
[1776413622410,44.66,75095.42,1.0,-0.03932,3e-05,5.77668]
[1776413629551,44.66,75096.2,1.0,-0.0393,3e-05,5.77393]
[1776413635808,44.66,75095.3,1.0,-0.03932,3e-05,5.77667]
[1776413641641,44.65,75095.18,1.0,-0.03933,3e-05,5.77692]
[1776413647565,44.65,75095.0,1.0,-0.03933,3e-05,5.7774]
[1776413655952,44.65,75095.14,1.0,-0.03932,3e-05,5.7767]
[1776413661781,44.65,75095.5,1.0,-0.03931,3e-05,5.7754]
[1776413669838,44.65,75095.79,1.0,-0.0393,3e-05,5.77431]
[1776413674876,44.65,75085.88,1.0,-0.03956,3e-05,5.8039]
[1776413683936,44.65,75085.19,1.0,-0.03958,3e-05,5.80576]
[1776413688972,44.65,75071.96,1.0,-0.03995,3e-05,5.84892]
[1776413694006,44.65,75064.45,1.0,-0.04016,3e-05,5.8732]
[1776413699041,44.65,75062.83,1.0,-0.0402,3e-05,5.87795]
[1776413707113,44.65,75061.66,1.0,-0.04023,3e-05,5.88136]
[1776413712132,44.64,75061.02,1.0,-0.04024,3e-05,5.88243]
[1776413717168,44.64,75054.31,1.0,-0.04041,3e-05,5.90266]
[1776413721197,44.64,75039.69,1.0,-0.04083,3e-05,5.95043]
[1776413726449,44.63,75036.7,1.0,-0.04088,3e-05,5.95677]
[1776413732272,44.59,75034.9,1.0,-0.04079,3e-05,5.9446]
[1776413737311,44.56,75033.2,1.0,-0.04074,3e-05,5.9386]
[1776413742346,44.54,75038.46,1.0,-0.04053,3e-05,5.91401]
[1776413747377,44.54,75045.18,1.0,-0.04033,3e-05,5.89086]
[1776413753419,44.53,75048.11,1.0,-0.04022,3e-05,5.87887]
[1776413758457,44.53,75050.57,1.0,-0.04013,3e-05,5.86757]
[1776413763493,44.52,75052.44,1.0,-0.04005,3e-05,5.85818]
[1776413768528,44.51,75061.19,1.0,-0.03977,3e-05,5.82616]
[1776413773563,44.5,75062.62,1.0,-0.03971,3e-05,5.81859]
[1776413782626,44.49,75063.69,1.0,-0.03964,3e-05,5.81003]
[1776413787662,44.48,75066.43,1.0,-0.03953,3e-05,5.79774]
[1776413792699,44.47,75068.37,1.0,-0.03944,3e-05,5.78598]
[1776413797732,44.47,75072.19,1.0,-0.03931,3e-05,5.77087]
[1776413802766,44.46,75072.78,1.0,-0.03927,3e-05,5.76646]
[1776413810828,44.45,75071.84,1.0,-0.03926,3e-05,5.76562]
[1776413816853,44.45,75079.99,1.0,-0.03902,3e-05,5.73711]
[1776413821108,44.44,75080.55,1.0,-0.03899,3e-05,5.73348]
[1776413821183,44.44,75081.51,1.0,-0.03895,3e-05,5.72944]
[1776413822094,44.44,75081.51,1.0,-0.03895,3e-05,5.72944]
[1776413822139,44.44,75085.09,1.0,-0.03885,3e-05,5.7173]
[1776413823091,44.44,75085.09,1.0,-0.03885,3e-05,5.7173]
[1776413823138,44.44,75086.96,1.0,-0.0388,3e-05,5.71076]
[1776413828949,44.43,75087.17,1.0,-0.03877,3e-05,5.70756]
[1776413831666,44.43,75086.99,1.0,-0.03877,3e-05,5.70731]
[1776413831970,44.43,75086.94,1.0,-0.03876,3e-05,5.70705]
[1776413837222,44.42,75087.41,1.0,-0.03873,3e-05,5.70346]
[1776413843047,44.42,75087.91,1.0,-0.0387,3e-05,5.69935]
[1776413843662,44.42,75087.91,1.0,-0.0387,3e-05,5.69935]
[1776413844054,44.42,75087.95,1.0,-0.0387,3e-05,5.69881]
[1776413849089,44.41,75096.34,1.0,-0.03845,3e-05,5.66961]
[1776413854124,44.41,75092.63,1.0,-0.03852,3e-05,5.67717]
[1776413863187,44.4,75092.21,1.0,-0.0385,3e-05,5.67524]
[1776413867145,44.4,75090.67,1.0,-0.03854,3e-05,5.6795]
[1776413867193,44.4,75090.67,1.0,-0.03854,3e-05,5.6795]
[1776413873256,44.39,75102.8,1.0,-0.03818,3e-05,5.63763]
[1776413878293,44.39,75104.59,1.0,-0.03812,3e-05,5.63046]
[1776413883327,44.38,75089.94,1.0,-0.03851,3e-05,5.67647]
[1776413888361,44.38,75096.82,1.0,-0.03831,3e-05,5.65253]
[1776413890397,44.38,75106.69,1.0,-0.03803,3e-05,5.62009]
[1776413891383,44.38,75108.22,1.0,-0.03799,3e-05,5.61493]
[1776413896417,44.37,75108.92,1.0,-0.03796,3e-05,5.61164]
[1776413903179,44.37,75108.97,1.0,-0.03795,3e-05,5.61062]
[1776413908505,44.37,75109.78,1.0,-0.03792,3e-05,5.60629]
[1776413913599,44.36,75106.68,1.0,-0.03798,3e-05,5.61248]
[1776413919583,44.36,75104.07,1.0,-0.03804,3e-05,5.61941]
[1776413921092,44.36,75104.07,1.0,-0.03804,3e-05,5.61941]
[1776413921172,44.36,75104.9,1.0,-0.03801,3e-05,5.6162]
[1776413924617,44.36,75085.95,1.0,-0.03852,3e-05,5.67677]
[1776413929655,44.35,75078.89,1.0,-0.03871,3e-05,5.69801]
[1776413931634,44.35,75075.03,1.0,-0.03881,3e-05,5.71024]
[1776413936776,44.35,75070.38,1.0,-0.03892,3e-05,5.72338]
[1776413942742,44.34,75066.21,1.0,-0.03901,3e-05,5.734]
[1776413948004,44.33,75055.05,1.0,-0.0393,3e-05,5.76783]
[1776413953818,44.32,75047.26,1.0,-0.0395,3e-05,5.79095]
[1776413959860,44.32,75048.05,1.0,-0.03945,3e-05,5.78529]
[1776413965903,44.31,75048.34,1.0,-0.03942,3e-05,5.78139]
[1776413970938,44.3,75046.98,1.0,-0.03944,3e-05,5.7835]
[1776413975973,44.3,75047.8,1.0,-0.03938,3e-05,5.77532]
[1776413981007,44.29,75048.42,1.0,-0.03934,3e-05,5.77106]
[1776413986042,44.28,75050.26,1.0,-0.03927,3e-05,5.76283]
[1776413995106,44.27,75051.52,1.0,-0.0392,3e-05,5.75505]
[1776414000148,44.27,75051.43,1.0,-0.03919,3e-05,5.75338]
[1776414005175,44.27,75051.48,1.0,-0.03917,3e-05,5.75128]
[1776414010210,44.26,75050.98,1.0,-0.03917,3e-05,5.75101]
[1776414017259,44.25,75050.58,1.0,-0.03916,3e-05,5.74969]
[1776414025444,44.25,75050.52,1.0,-0.03916,3e-05,5.74951]
[1776414030702,44.24,75053.87,1.0,-0.03903,3e-05,5.73408]
[1776414037403,44.24,75067.96,1.0,-0.0386,3e-05,5.68317]
[1776414043444,44.23,75067.77,1.0,-0.03859,3e-05,5.68208]
[1776414048480,44.23,75069.31,1.0,-0.03854,3e-05,5.67558]
[1776414053421,44.23,75068.73,1.0,-0.03854,3e-05,5.6763]
[1776414053513,44.22,75068.56,1.0,-0.03854,3e-05,5.67655]
[1776414058548,44.22,75066.53,1.0,-0.03859,3e-05,5.68164]
[1776414063586,44.22,75065.97,1.0,-0.03859,3e-05,5.6819]
[1776414068854,44.21,75053.14,1.0,-0.03893,3e-05,5.72224]
[1776414074723,44.21,75051.47,1.0,-0.03897,3e-05,5.72581]
[1776414076861,44.21,75049.22,1.0,-0.03902,3e-05,5.73242]
[1776414076956,44.2,75036.12,1.0,-0.03939,3e-05,5.77524]
[1776414082722,44.2,75030.11,1.0,-0.03954,3e-05,5.79231]
[1776414083887,44.2,75030.11,1.0,-0.03954,3e-05,5.79231]
[1776414083937,44.2,75030.11,1.0,-0.03954,3e-05,5.79231]
[1776414084149,44.2,75030.11,1.0,-0.03954,3e-05,5.79231]
[1776414084245,44.19,75023.87,1.0,-0.03971,3e-05,5.81205]
[1776414086581,44.19,75023.74,1.0,-0.03971,3e-05,5.81248]
[1776414086612,44.19,75018.56,1.0,-0.03985,3e-05,5.82866]
[1776414091786,44.18,75018.99,1.0,-0.0398,3e-05,5.8218]
[1776414099062,44.17,75019.66,1.0,-0.03974,3e-05,5.8153]
[1776414104881,44.17,75019.02,1.0,-0.03974,3e-05,5.81478]
[1776414109913,44.16,75006.34,1.0,-0.04008,3e-05,5.85428]
[1776414114948,44.15,75007.13,1.0,-0.04003,3e-05,5.84861]
[1776414119983,44.15,75008.66,1.0,-0.03996,3e-05,5.84049]
[1776414125032,44.14,75008.5,1.0,-0.03994,3e-05,5.83804]
[1776414130066,44.13,75010.68,1.0,-0.03985,3e-05,5.82787]
[1776414135101,44.12,75016.91,1.0,-0.03965,3e-05,5.80443]
[1776414140135,44.12,75017.27,1.0,-0.03962,3e-05,5.80077]
[1776414145171,44.11,75018.49,1.0,-0.03957,3e-05,5.79428]
[1776414156250,44.1,75018.38,1.0,-0.0395,3e-05,5.78601]
[1776414161285,44.09,75019.82,1.0,-0.03944,3e-05,5.77925]
[1776414169556,44.08,75028.35,1.0,-0.03917,3e-05,5.74695]
[1776414175383,44.06,75023.63,1.0,-0.03924,3e-05,5.75555]
[1776414181425,44.06,75023.46,1.0,-0.03923,3e-05,5.75337]
[1776414182826,44.06,75022.06,1.0,-0.03926,3e-05,5.75755]
[1776414182850,44.06,75022.06,1.0,-0.03926,3e-05,5.75755]
[1776414183440,44.05,75020.39,1.0,-0.03931,3e-05,5.76264]
[1776414184746,44.05,75020.39,1.0,-0.03931,3e-05,5.76264]
[1776414185477,44.05,75012.8,1.0,-0.03952,3e-05,5.78782]
[1776414185889,44.05,75012.8,1.0,-0.03952,3e-05,5.78782]
[1776414185944,44.05,75012.8,1.0,-0.03952,3e-05,5.78782]
[1776414186463,44.05,75012.64,1.0,-0.03953,3e-05,5.78834]
[1776414187886,44.05,75012.51,1.0,-0.03953,3e-05,5.78877]
[1776414188032,44.05,75012.19,1.0,-0.03954,3e-05,5.78983]
[1776414193513,44.05,75011.52,1.0,-0.03956,3e-05,5.79206]
[1776414198547,44.05,75011.6,1.0,-0.03956,3e-05,5.79189]
[1776414203582,44.05,75007.12,1.0,-0.03969,3e-05,5.80689]
[1776414209624,44.05,75007.54,1.0,-0.03967,3e-05,5.80553]
[1776414214659,44.05,75008.9,1.0,-0.03962,3e-05,5.79836]
[1776414219909,44.05,75008.34,1.0,-0.03963,3e-05,5.8003]
[1776414225737,44.06,75005.4,1.0,-0.03972,3e-05,5.81019]
[1776414231780,44.06,75005.46,1.0,-0.03972,3e-05,5.81002]
[1776414236814,44.06,75011.41,1.0,-0.03955,3e-05,5.79026]
[1776414241857,44.06,75018.57,1.0,-0.03935,3e-05,5.76675]
[1776414246895,44.06,75020.51,1.0,-0.03929,3e-05,5.76074]
[1776414253941,44.06,75020.51,1.0,-0.0393,3e-05,5.76135]
[1776414260195,44.06,75030.27,1.0,-0.03903,3e-05,5.72966]
[1776414268041,44.06,75041.92,1.0,-0.03871,3e-05,5.69233]
[1776414270272,44.06,75058.8,1.0,-0.03824,3e-05,5.6374]
[1776414273871,44.07,75063.86,1.0,-0.03809,3e-05,5.61899]
[1776414280054,44.07,75062.94,1.0,-0.03813,3e-05,5.62368]
[1776414280129,44.07,75061.5,1.0,-0.03817,3e-05,5.62865]
[1776414285161,44.06,75071.87,1.0,-0.03786,3e-05,5.59192]
[1776414288186,44.06,75077.93,1.0,-0.03768,3e-05,5.57122]
[1776414288808,44.06,75077.93,1.0,-0.03768,3e-05,5.57122]
[1776414296240,44.05,75071.78,1.0,-0.03783,3e-05,5.58843]
[1776414300350,44.05,75067.28,1.0,-0.03795,3e-05,5.60274]
[1776414300447,44.05,75064.96,1.0,-0.03802,3e-05,5.61029]
[1776414301607,44.05,75064.96,1.0,-0.03802,3e-05,5.61029]
[1776414301706,44.05,75061.71,1.0,-0.03811,3e-05,5.62071]
[1776414302413,44.05,75061.71,1.0,-0.03811,3e-05,5.62071]
[1776414302514,44.05,75059.45,1.0,-0.03817,3e-05,5.62798]
[1776414307722,44.05,75058.07,1.0,-0.0382,3e-05,5.63213]
[1776414307798,44.05,75053.76,1.0,-0.03831,3e-05,5.64489]
[1776414310262,44.05,75058.14,1.0,-0.03819,3e-05,5.63044]
[1776414310552,44.05,75061.78,1.0,-0.03809,3e-05,5.61833]
[1776414310941,44.05,75061.78,1.0,-0.03809,3e-05,5.61833]
[1776414311345,44.05,75061.78,1.0,-0.03809,3e-05,5.61833]
[1776414318396,44.04,75060.15,1.0,-0.03812,3e-05,5.62282]
[1776414328130,44.04,75056.2,1.0,-0.03823,3e-05,5.6354]
[1776414334528,44.04,75058.91,1.0,-0.03813,3e-05,5.62287]
[1776414334594,44.04,75089.03,1.0,-0.0373,3e-05,5.52504]
[1776414335011,44.04,75089.03,1.0,-0.0373,3e-05,5.52504]
[1776414335911,44.04,75108.0,1.0,-0.03679,3e-05,5.46462]
[1776414338136,44.04,75115.85,1.0,-0.03658,3e-05,5.43989]
[1776414343577,44.05,75113.95,1.0,-0.03664,3e-05,5.44697]
[1776414348613,44.05,75121.34,1.0,-0.03645,3e-05,5.42435]
[1776414352381,44.05,75123.49,1.0,-0.0364,3e-05,5.41818]
[1776414356670,44.05,75140.95,1.0,-0.03595,3e-05,5.36426]
[1776414361709,44.05,75128.91,1.0,-0.03627,3e-05,5.40283]
[1776414366624,44.05,75125.71,1.0,-0.03635,3e-05,5.41204]
[1776414366739,44.05,75124.91,1.0,-0.03637,3e-05,5.41433]
[1776414371775,44.05,75121.07,1.0,-0.03646,3e-05,5.42526]
[1776414376809,44.04,75118.99,1.0,-0.0365,3e-05,5.43051]
[1776414377889,44.04,75118.99,1.0,-0.0365,3e-05,5.43051]
[1776414379638,44.04,75118.99,1.0,-0.0365,3e-05,5.42997]
[1776414379837,44.04,75110.55,1.0,-0.03672,3e-05,5.45656]
[1776414380845,44.04,75094.44,1.0,-0.03716,3e-05,5.50778]
[1776414382726,44.04,75088.82,1.0,-0.0373,3e-05,5.52543]
[1776414383953,44.04,75087.74,1.0,-0.03733,3e-05,5.52846]
[1776414383965,44.04,75087.4,1.0,-0.03734,3e-05,5.52911]
[1776414389906,44.03,75093.32,1.0,-0.03715,3e-05,5.50742]
[1776414393934,44.03,75104.81,1.0,-0.03681,3e-05,5.46634]
[1776414398972,44.02,75117.16,1.0,-0.03647,3e-05,5.42527]
[1776414405013,44.02,75117.63,1.0,-0.03645,3e-05,5.42288]
[1776414407343,44.02,75115.92,1.0,-0.03649,3e-05,5.42848]
[1776414407415,44.02,75109.21,1.0,-0.03668,3e-05,5.45003]
[1776414409231,44.02,75109.21,1.0,-0.03668,3e-05,5.45018]
[1776414409329,44.02,75091.36,1.0,-0.03716,3e-05,5.50751]
[1776414410474,44.02,75091.36,1.0,-0.03716,3e-05,5.50751]
[1776414415646,44.02,75100.78,1.0,-0.03691,3e-05,5.47775]
[1776414421328,44.02,75110.0,1.0,-0.03666,3e-05,5.44859]
[1776414427170,44.02,75115.16,1.0,-0.03653,3e-05,5.43241]
[1776414430191,44.02,75130.54,1.0,-0.03612,3e-05,5.38371]
[1776414431770,44.02,75130.54,1.0,-0.03612,3e-05,5.38371]
[1776414431867,44.03,75149.66,1.0,-0.03562,3e-05,5.32366]
[1776414432778,44.03,75149.66,1.0,-0.03562,3e-05,5.32366]
[1776414432833,44.03,75151.44,1.0,-0.03557,3e-05,5.31829]
[1776414433917,44.03,75151.44,1.0,-0.03557,3e-05,5.31829]
[1776414433994,44.03,75150.88,1.0,-0.03559,3e-05,5.32027]
[1776414439255,44.03,75159.34,1.0,-0.03538,3e-05,5.29489]
[1776414444289,44.03,75161.86,1.0,-0.03532,3e-05,5.28857]
[1776414449324,44.04,75159.37,1.0,-0.0354,3e-05,5.29786]
[1776414454805,44.04,75157.13,1.0,-0.03545,3e-05,5.30378]
[1776414460400,44.05,75150.19,1.0,-0.03565,3e-05,5.32723]
[1776414465436,44.05,75148.62,1.0,-0.0357,3e-05,5.33352]
[1776414470472,44.05,75150.01,1.0,-0.03568,3e-05,5.33051]
[1776414475507,44.06,75151.6,1.0,-0.03565,3e-05,5.32698]
[1776414480357,44.06,75150.83,1.0,-0.03568,3e-05,5.33056]
[1776414480543,44.06,75149.36,1.0,-0.03572,3e-05,5.33547]
[1776414485025,44.06,75141.77,1.0,-0.03593,3e-05,5.36047]
[1776414485069,44.06,75139.18,1.0,-0.036,3e-05,5.36889]
[1776414490618,44.07,75128.27,1.0,-0.0363,3e-05,5.40468]
[1776414495652,44.07,75120.19,1.0,-0.03652,3e-05,5.4312]
[1776414496584,44.07,75120.19,1.0,-0.03652,3e-05,5.4312]
[1776414496685,44.07,75120.71,1.0,-0.03651,3e-05,5.42972]
[1776414498034,44.07,75120.71,1.0,-0.03651,3e-05,5.42972]
[1776414498910,44.07,75112.12,1.0,-0.03674,3e-05,5.45744]
[1776414499607,44.07,75112.12,1.0,-0.03674,3e-05,5.45744]
[1776414500057,44.07,75112.12,1.0,-0.03674,3e-05,5.45744]
[1776414499681,44.07,75112.12,1.0,-0.03674,3e-05,5.45691]
[1776414500880,44.07,75112.12,1.0,-0.03674,3e-05,5.45691]
[1776414500930,44.07,75112.09,1.0,-0.03673,3e-05,5.45648]
[1776414504844,44.05,75111.92,1.0,-0.03669,3e-05,5.45078]
[1776414511765,44.02,75112.5,1.0,-0.03655,3e-05,5.43324]
[1776414516800,44.02,75113.96,1.0,-0.0365,3e-05,5.42814]
[1776414520478,44.02,75112.82,1.0,-0.03655,3e-05,5.4337]
[1776414523054,44.02,75094.43,1.0,-0.03703,3e-05,5.49017]
[1776414526060,44.0,75094.43,1.0,-0.03698,3e-05,5.48467]
[1776414535539,43.87,75099.43,1.0,-0.03644,3e-05,5.41902]
[1776414536935,43.87,75099.34,1.0,-0.03644,3e-05,5.4189]
[1776414542134,43.87,75103.11,1.0,-0.03632,3e-05,5.40494]
[1776414551942,43.86,75110.91,1.0,-0.03609,3e-05,5.37725]
[1776414556121,43.86,75110.98,1.0,-0.03607,3e-05,5.37529]
[1776414560014,43.85,75113.38,1.0,-0.03599,3e-05,5.36594]
[1776414566149,43.85,75114.64,1.0,-0.03594,3e-05,5.35958]
[1776414571182,43.84,75113.84,1.0,-0.03592,3e-05,5.35682]
[1776414576217,43.83,75113.76,1.0,-0.03589,3e-05,5.35287]
[1776414579304,43.82,75113.83,1.0,-0.03588,3e-05,5.35098]
[1776414579405,43.82,75113.83,1.0,-0.03587,3e-05,5.35014]
[1776414580198,43.82,75113.83,1.0,-0.03587,3e-05,5.35014]
[1776414580299,43.82,75113.44,1.0,-0.03587,3e-05,5.35054]
[1776414581264,43.82,75113.44,1.0,-0.03587,3e-05,5.35054]
[1776414581844,43.82,75113.44,1.0,-0.03587,3e-05,5.35054]
[1776414581945,43.81,75111.7,1.0,-0.0359,3e-05,5.35439]
[1776414582652,43.81,75111.7,1.0,-0.0359,3e-05,5.35439]
[1776414582752,43.81,75109.83,1.0,-0.03595,3e-05,5.35948]
[1776414583393,43.81,75109.83,1.0,-0.03595,3e-05,5.35948]
[1776414584101,43.81,75109.83,1.0,-0.03595,3e-05,5.35948]
[1776414584496,43.79,75109.28,1.0,-0.03589,3e-05,5.3528]
[1776414587633,43.77,75108.31,1.0,-0.03584,3e-05,5.34681]
[1776414587735,43.76,75106.77,1.0,-0.03587,3e-05,5.35007]
[1776414592435,43.76,75105.94,1.0,-0.03587,3e-05,5.35027]
[1776414592536,43.76,75104.75,1.0,-0.0359,3e-05,5.35323]
[1776414594012,43.76,75104.75,1.0,-0.0359,3e-05,5.35323]
[1776414594114,43.75,75104.27,1.0,-0.0359,3e-05,5.35314]
[1776414598319,43.75,75103.95,1.0,-0.0359,3e-05,5.35336]
[1776414598395,43.74,75098.88,1.0,-0.03602,3e-05,5.36707]
[1776414600630,43.74,75098.88,1.0,-0.03601,3e-05,5.36627]
[1776414600750,43.72,75092.7,1.0,-0.03611,3e-05,5.37784]
[1776414602860,43.72,75092.7,1.0,-0.0361,3e-05,5.37702]
[1776414602917,43.69,75086.2,1.0,-0.0362,3e-05,5.38864]
[1776414608442,43.67,75093.44,1.0,-0.03593,3e-05,5.35575]
[1776414613699,43.67,75095.98,1.0,-0.03585,3e-05,5.34615]
[1776414619522,43.66,75097.18,1.0,-0.0358,3e-05,5.34055]
[1776414624558,43.66,75097.91,1.0,-0.03576,3e-05,5.33623]
[1776414625613,43.66,75097.91,1.0,-0.03576,3e-05,5.33623]
[1776414625671,43.65,75104.49,1.0,-0.03558,3e-05,5.31457]
[1776414631607,43.62,75115.43,1.0,-0.03519,3e-05,5.26625]
[1776414632685,43.62,75115.43,1.0,-0.03519,3e-05,5.26625]
[1776414632787,43.62,75114.28,1.0,-0.03521,3e-05,5.26919]
[1776414633451,43.62,75114.28,1.0,-0.03521,3e-05,5.26919]
[1776414633812,43.62,75114.28,1.0,-0.03521,3e-05,5.26919]
[1776414638655,43.61,75132.21,1.0,-0.03471,3e-05,5.20898]
[1776414643921,43.6,75131.77,1.0,-0.0347,3e-05,5.20685]
[1776414649736,43.6,75132.95,1.0,-0.03464,3e-05,5.20025]
[1776414656784,43.59,75132.37,1.0,-0.03462,3e-05,5.19808]
[1776414661820,43.58,75143.89,1.0,-0.0343,3e-05,5.1594]
[1776414662878,43.58,75143.89,1.0,-0.0343,3e-05,5.1594]
[1776414662976,43.58,75152.86,1.0,-0.03407,3e-05,5.13109]
[1776414663695,43.58,75152.86,1.0,-0.03407,3e-05,5.13109]
[1776414664061,43.57,75153.49,1.0,-0.03405,3e-05,5.12823]
[1776414668859,43.57,75155.88,1.0,-0.03398,3e-05,5.1195]
[1776414668949,43.57,75156.31,1.0,-0.03396,3e-05,5.1173]
[1776414674061,43.57,75156.31,1.0,-0.03396,3e-05,5.1173]
[1776414677623,43.56,75161.43,1.0,-0.0338,3e-05,5.09806]
[1776414681597,43.56,75163.28,1.0,-0.03374,3e-05,5.09072]
[1776414686999,43.55,75165.95,1.0,-0.03365,3e-05,5.08011]
[1776414692032,43.54,75159.83,1.0,-0.03378,3e-05,5.09437]
[1776414693521,43.54,75159.83,1.0,-0.03378,3e-05,5.09437]
[1776414698051,43.54,75156.82,1.0,-0.03384,3e-05,5.10152]
[1776414698826,43.54,75157.76,1.0,-0.03381,3e-05,5.09819]
[1776414698922,43.54,75157.76,1.0,-0.0338,3e-05,5.09776]
[1776414699460,43.54,75157.76,1.0,-0.0338,3e-05,5.09776]
[1776414700091,43.53,75157.76,1.0,-0.0338,3e-05,5.09732]
[1776414705148,43.53,75163.35,1.0,-0.03365,3e-05,5.07886]
[1776414705156,43.53,75163.35,1.0,-0.03365,3e-05,5.07886]
[1776414708885,43.53,75168.26,1.0,-0.03351,3e-05,5.06173]
[1776414710954,43.52,75172.68,1.0,-0.03339,3e-05,5.04743]
[1776414712173,43.52,75206.6,1.0,-0.03255,2e-05,4.94424]
[1776414715731,43.52,75207.89,1.0,-0.03251,2e-05,4.94033]
[1776414721236,43.52,75200.21,1.0,-0.0327,2e-05,4.96245]
[1776414724852,43.52,75205.36,1.0,-0.03256,2e-05,4.9464]
[1776414728621,43.52,75203.92,1.0,-0.0326,2e-05,4.95023]
[1776414732041,43.52,75204.25,1.0,-0.03258,2e-05,4.94886]
[1776414736200,43.52,75204.94,1.0,-0.03256,2e-05,4.94629]
[1776414737648,43.52,75216.36,1.0,-0.03228,2e-05,4.9117]
[1776414741665,43.52,75211.05,1.0,-0.03241,2e-05,4.92748]
[1776414747419,43.51,75207.91,1.0,-0.03248,2e-05,4.93624]
[1776414751398,43.51,75208.73,1.0,-0.03246,2e-05,4.93344]
[1776414752388,43.51,75204.21,1.0,-0.03255,2e-05,4.94448]
[1776414759505,43.51,75200.64,1.0,-0.03263,2e-05,4.95419]
[1776414764769,43.51,75206.06,1.0,-0.0325,2e-05,4.93722]
[1776414768796,43.51,75205.55,1.0,-0.03251,2e-05,4.93842]
[1776414775002,43.51,75208.5,1.0,-0.03243,2e-05,4.92895]
[1776414780659,43.5,75205.49,1.0,-0.0325,2e-05,4.93734]
[1776414785696,43.5,75209.48,1.0,-0.03239,2e-05,4.92481]
[1776414788644,43.5,75211.05,1.0,-0.03236,2e-05,4.91991]
[1776414788744,43.5,75210.64,1.0,-0.03236,2e-05,4.92107]
[1776414793750,43.5,75209.44,1.0,-0.03239,2e-05,4.9243]
[1776414798393,43.5,75206.25,1.0,-0.03247,2e-05,4.93365]
[1776414799125,43.5,75239.01,1.0,-0.03167,2e-05,4.83578]
[1776414801880,43.5,75248.14,1.0,-0.03146,2e-05,4.80926]
[1776414805426,43.51,75250.66,1.0,-0.03141,2e-05,4.80315]
[1776414807171,43.51,75274.24,1.0,-0.03087,2e-05,4.7365]
[1776414811416,43.52,75269.78,1.0,-0.03098,2e-05,4.75033]
[1776414820949,43.52,75273.04,1.0,-0.03091,2e-05,4.74074]
[1776414823024,43.52,75273.04,1.0,-0.03091,2e-05,4.74074]
[1776414824694,43.52,75286.98,1.0,-0.03059,2e-05,4.70121]
[1776414829717,43.53,75297.88,1.0,-0.03036,2e-05,4.67206]
[1776414831020,43.54,75324.31,1.0,-0.02976,2e-05,4.59718]
[1776414831572,43.54,75324.31,1.0,-0.02976,2e-05,4.59718]
[1776414835291,43.54,75348.93,1.0,-0.02922,2e-05,4.52956]
[1776414841096,43.55,75341.58,1.0,-0.02942,2e-05,4.5547]
[1776414844117,43.56,75323.26,1.0,-0.02985,2e-05,4.60892]
[1776414846211,43.56,75315.72,1.0,-0.03003,2e-05,4.63148]
[1776414849028,43.57,75321.25,1.0,-0.02992,2e-05,4.61776]
[1776414852606,43.57,75321.46,1.0,-0.02993,2e-05,4.61882]
[1776414855459,43.57,75349.34,1.0,-0.0293,2e-05,4.53927]
[1776414860489,43.58,75362.81,1.0,-0.02901,2e-05,4.50376]
[1776414870388,43.63,75365.93,1.0,-0.02909,2e-05,4.51377]
[1776414875421,43.64,75364.77,1.0,-0.02912,2e-05,4.51746]
[1776414878353,43.64,75364.34,1.0,-0.02914,2e-05,4.51979]
[1776414881000,43.68,75377.85,1.0,-0.02894,2e-05,4.49435]
[1776414881992,43.69,75379.58,1.0,-0.02894,2e-05,4.49541]
[1776414882471,43.69,75378.13,1.0,-0.02898,2e-05,4.50006]
[1776414887507,43.72,75380.66,1.0,-0.02899,2e-05,4.50099]
[1776414892541,43.72,75381.05,1.0,-0.029,2e-05,4.5026]
[1776414894577,43.73,75377.62,1.0,-0.02908,2e-05,4.51326]
[1776414894781,43.73,75377.62,1.0,-0.02908,2e-05,4.51326]
[1776414895990,43.73,75372.68,1.0,-0.0292,2e-05,4.52766]
[1776414896569,43.73,75367.61,1.0,-0.02932,2e-05,4.54242]
[1776414896954,43.73,75367.61,1.0,-0.02932,2e-05,4.54242]
[1776414897962,43.73,75364.79,1.0,-0.02938,2e-05,4.5504]
[1776414899110,43.74,75362.59,1.0,-0.02946,2e-05,4.56101]
[1776414899207,43.75,75364.14,1.0,-0.02946,2e-05,4.56092]
[1776414902689,43.77,75380.09,1.0,-0.02915,2e-05,4.52141]
[1776414908108,43.77,75373.73,1.0,-0.0293,2e-05,4.54127]
[1776414910317,43.78,75359.02,1.0,-0.02964,2e-05,4.5838]
[1776414914261,43.78,75377.27,1.0,-0.02925,2e-05,4.53397]
[1776414917729,43.79,75394.36,1.0,-0.02888,2e-05,4.4878]
[1776414923772,43.81,75406.48,1.0,-0.02868,2e-05,4.46243]
[1776414928806,43.85,75409.7,1.0,-0.02871,2e-05,4.46643]
[1776414934851,43.85,75406.68,1.0,-0.02878,2e-05,4.47575]
[1776414939887,43.86,75392.19,1.0,-0.02912,2e-05,4.51881]
[1776414944921,43.87,75378.04,1.0,-0.02946,2e-05,4.56083]
[1776414947591,43.87,75368.4,1.0,-0.02968,2e-05,4.5885]
[1776414948455,43.87,75368.4,1.0,-0.02968,2e-05,4.58886]
[1776414948557,43.87,75350.76,1.0,-0.03008,2e-05,4.63944]
[1776414950983,43.87,75345.48,1.0,-0.03021,2e-05,4.65512]
[1776414951581,43.87,75345.48,1.0,-0.03021,2e-05,4.65512]
[1776414951081,43.87,75338.54,1.0,-0.03037,2e-05,4.67528]
[1776414951974,43.87,75338.54,1.0,-0.03037,2e-05,4.67551]
[1776414957008,43.88,75327.15,1.0,-0.03064,2e-05,4.70927]
[1776414959058,43.88,75326.93,1.0,-0.03065,2e-05,4.71007]
[1776414959127,43.88,75325.08,1.0,-0.03069,2e-05,4.71559]
[1776414960365,43.88,75325.08,1.0,-0.03069,2e-05,4.71559]
[1776414960386,43.88,75324.78,1.0,-0.0307,2e-05,4.71662]
[1776414962044,43.88,75309.32,1.0,-0.03107,2e-05,4.76183]
[1776414967081,43.88,75297.99,1.0,-0.03133,2e-05,4.79517]
[1776414972115,43.88,75301.13,1.0,-0.03126,2e-05,4.78614]
[1776414972755,43.88,75301.13,1.0,-0.03126,2e-05,4.78614]
[1776414973122,43.88,75301.66,1.0,-0.03125,2e-05,4.78462]
[1776414974451,43.88,75301.66,1.0,-0.03125,2e-05,4.78462]
[1776414974551,43.88,75301.78,1.0,-0.03125,2e-05,4.78436]
[1776414978808,43.88,75301.3,1.0,-0.03126,2e-05,4.78588]
[1776414979165,43.88,75299.8,1.0,-0.03129,2e-05,4.79029]
[1776414984204,43.88,75299.71,1.0,-0.0313,2e-05,4.79059]
[1776414988810,43.88,75302.13,1.0,-0.03124,2e-05,4.78349]
[1776414989247,43.88,75302.56,1.0,-0.03123,2e-05,4.78223]
[1776414991256,43.88,75315.73,1.0,-0.03091,2e-05,4.74143]
[1776414996507,43.88,75315.26,1.0,-0.03092,2e-05,4.7432]
[1776414999332,43.88,75311.19,1.0,-0.03102,2e-05,4.75512]
[1776414999371,43.88,75308.59,1.0,-0.03108,2e-05,4.76278]
[1776415005357,43.88,75298.52,1.0,-0.03132,2e-05,4.79234]
[1776415008930,43.88,75293.43,1.0,-0.03144,2e-05,4.80723]
[1776415009686,43.88,75293.43,1.0,-0.03144,2e-05,4.80723]
[1776415009388,43.88,75289.28,1.0,-0.03153,2e-05,4.81938]
[1776415010391,43.88,75281.82,1.0,-0.03171,2e-05,4.84078]
[1776415015427,43.88,75281.08,1.0,-0.03172,2e-05,4.84252]
[1776415020460,43.88,75281.32,1.0,-0.03171,2e-05,4.84144]
[1776415021873,43.88,75281.3,1.0,-0.03171,2e-05,4.84142]
[1776415025626,43.88,75285.87,1.0,-0.0316,2e-05,4.82779]
[1776415026720,43.88,75290.09,1.0,-0.0315,2e-05,4.81529]
[1776415031984,43.88,75291.05,1.0,-0.03148,2e-05,4.8124]
[1776415032561,43.88,75290.81,1.0,-0.03148,2e-05,4.81309]
[1776415037596,43.88,75282.88,1.0,-0.03167,2e-05,4.83628]
[1776415042632,43.87,75281.75,1.0,-0.03169,2e-05,4.83837]
[1776415047666,43.87,75280.57,1.0,-0.03172,2e-05,4.84166]
[1776415048225,43.87,75280.57,1.0,-0.03172,2e-05,4.84166]
[1776415051010,43.87,75295.26,1.0,-0.03137,2e-05,4.79851]
[1776415051694,43.87,75296.37,1.0,-0.03133,2e-05,4.79284]
[1776415056730,43.87,75293.7,1.0,-0.03139,2e-05,4.80083]
[1776415062772,43.87,75298.35,1.0,-0.03128,2e-05,4.78746]
[1776415067810,43.87,75298.46,1.0,-0.03128,2e-05,4.78734]
[1776415072842,43.87,75297.57,1.0,-0.0313,2e-05,4.79013]
[1776415077876,43.88,75294.56,1.0,-0.03138,2e-05,4.79906]
[1776415080609,43.88,75291.39,1.0,-0.03145,2e-05,4.80837]
[1776415080626,43.87,75286.31,1.0,-0.03157,2e-05,4.823]
[1776415085944,43.87,75278.31,1.0,-0.03175,2e-05,4.84561]
[1776415090979,43.87,75280.3,1.0,-0.03169,2e-05,4.83774]
[1776415096019,43.86,75280.84,1.0,-0.03166,2e-05,4.83421]
[1776415101050,43.86,75277.8,1.0,-0.03172,2e-05,4.84128]
[1776415106088,43.85,75276.77,1.0,-0.03173,2e-05,4.84241]
[1776415111121,43.85,75273.26,1.0,-0.03178,2e-05,4.84839]
[1776415116156,43.84,75270.38,1.0,-0.03184,2e-05,4.85498]
[1776415119041,43.84,75265.77,1.0,-0.03195,2e-05,4.86856]
[1776415119176,43.84,75263.88,1.0,-0.03199,2e-05,4.87411]
[1776415120628,43.84,75263.88,1.0,-0.03199,2e-05,4.87411]
[1776415120726,43.84,75260.17,1.0,-0.03208,2e-05,4.88499]
[1776415123213,43.84,75259.38,1.0,-0.03209,2e-05,4.88658]
[1776415123309,43.84,75255.51,1.0,-0.03218,2e-05,4.89733]
[1776415127267,43.84,75252.7,1.0,-0.03225,2e-05,4.90544]
[1776415127297,43.83,75250.23,1.0,-0.0323,2e-05,4.91272]
[1776415133275,43.83,75238.79,1.0,-0.03258,2e-05,4.94617]
[1776415138311,43.83,75237.53,1.0,-0.0326,2e-05,4.94915]
[1776415143350,43.83,75236.42,1.0,-0.03262,2e-05,4.95166]
[1776415144727,43.83,75236.42,1.0,-0.03262,2e-05,4.95166]
[1776415144827,43.83,75236.26,1.0,-0.03262,2e-05,4.95177]
[1776415150401,43.82,75230.81,1.0,-0.03275,2e-05,4.96712]
[1776415155435,43.82,75227.88,1.0,-0.03281,2e-05,4.97478]
[1776415160470,43.82,75227.9,1.0,-0.0328,2e-05,4.97346]
[1776415165506,43.81,75219.17,1.0,-0.03298,2e-05,4.9958]
[1776415170541,43.8,75225.35,1.0,-0.0328,2e-05,4.97315]
[1776415171480,43.8,75225.35,1.0,-0.0328,2e-05,4.97315]
[1776415171547,43.8,75237.35,1.0,-0.03249,2e-05,4.93432]
[1776415176581,43.79,75250.13,1.0,-0.03217,2e-05,4.8952]
[1776415181617,43.79,75250.27,1.0,-0.03216,2e-05,4.89405]
[1776415186652,43.79,75258.17,1.0,-0.03197,2e-05,4.86999]
[1776415191690,43.79,75259.37,1.0,-0.03193,2e-05,4.86584]
[1776415196724,43.79,75269.73,1.0,-0.03168,2e-05,4.83485]
[1776415201759,43.79,75283.64,1.0,-0.03135,2e-05,4.79382]
[1776415206795,43.79,75289.24,1.0,-0.03121,2e-05,4.77688]
[1776415211829,43.79,75290.29,1.0,-0.03119,2e-05,4.77413]
[1776415216864,43.78,75294.88,1.0,-0.03107,2e-05,4.75978]
[1776415221899,43.78,75295.57,1.0,-0.03105,2e-05,4.7566]
[1776415227941,43.78,75290.94,1.0,-0.03114,2e-05,4.76815]
[1776415232976,43.77,75284.39,1.0,-0.03125,2e-05,4.78106]
[1776415238214,43.76,75284.75,1.0,-0.03121,2e-05,4.77616]
[1776415244060,43.75,75287.54,1.0,-0.03112,2e-05,4.76483]
[1776415249088,43.74,75287.1,1.0,-0.03111,2e-05,4.76301]
[1776415254124,43.73,75287.01,1.0,-0.03109,2e-05,4.76019]
[1776415259160,43.72,75287.28,1.0,-0.03105,2e-05,4.75633]
[1776415265218,43.71,75287.15,1.0,-0.03103,2e-05,4.75308]
[1776415270238,43.7,75280.41,1.0,-0.03116,2e-05,4.76964]
[1776415275273,43.69,75280.08,1.0,-0.03114,2e-05,4.76689]
[1776415280308,43.69,75279.47,1.0,-0.03113,2e-05,4.76557]
[1776415283528,43.68,75279.92,1.0,-0.03111,2e-05,4.76302]
[1776415283606,43.68,75279.87,1.0,-0.03111,2e-05,4.76255]
[1776415288879,43.68,75281.62,1.0,-0.03107,2e-05,4.75785]
[1776415288946,43.68,75285.41,1.0,-0.03098,2e-05,4.74688]
[1776415291486,43.68,75290.41,1.0,-0.03087,2e-05,4.73257]
[1776415291488,43.68,75297.37,1.0,-0.03069,2e-05,4.71005]
[1776415297427,43.68,75313.32,1.0,-0.03031,2e-05,4.66315]
[1776415300915,43.68,75317.61,1.0,-0.03021,2e-05,4.64995]
[1776415300960,43.68,75321.06,1.0,-0.03012,2e-05,4.63961]
[1776415306490,43.68,75317.6,1.0,-0.03022,2e-05,4.65148]
[1776415311525,43.68,75318.38,1.0,-0.0302,2e-05,4.64934]
[1776415312486,43.68,75318.38,1.0,-0.0302,2e-05,4.64934]
[1776415312536,43.68,75318.39,1.0,-0.0302,2e-05,4.6489]
[1776415315794,43.68,75323.26,1.0,-0.03008,2e-05,4.63413]
[1776415315801,43.68,75324.43,1.0,-0.03005,2e-05,4.6304]
[1776415321597,43.67,75326.72,1.0,-0.02998,2e-05,4.62168]
[1776415326302,43.67,75330.43,1.0,-0.02989,2e-05,4.60969]
[1776415327756,43.67,75329.98,1.0,-0.02989,2e-05,4.61064]
[1776415328065,43.67,75346.84,1.0,-0.02951,2e-05,4.5623]
[1776415333494,43.66,75350.94,1.0,-0.02941,2e-05,4.54941]
[1776415333699,43.66,75370.82,1.0,-0.02896,2e-05,4.49329]
[1776415338914,43.66,75379.71,1.0,-0.02876,2e-05,4.46758]
[1776415343655,43.66,75378.62,1.0,-0.02878,2e-05,4.47016]
[1776415343750,43.66,75374.95,1.0,-0.02886,2e-05,4.48019]
[1776415344674,43.66,75374.95,1.0,-0.02886,2e-05,4.48019]
[1776415344764,43.66,75365.84,1.0,-0.02906,2e-05,4.50562]
[1776415347073,43.66,75399.39,1.0,-0.02832,2e-05,4.41155]
[1776415352817,43.66,75396.54,1.0,-0.02836,2e-05,4.41705]
[1776415357931,43.66,75398.81,1.0,-0.02831,2e-05,4.41072]
[1776415363890,43.66,75412.27,1.0,-0.02802,2e-05,4.3738]
[1776415368927,43.66,75403.34,1.0,-0.02822,2e-05,4.39869]
[1776415373961,43.66,75386.0,1.0,-0.0286,2e-05,4.44691]
[1776415378996,43.66,75385.47,1.0,-0.02861,2e-05,4.44823]
[1776415384030,43.66,75375.27,1.0,-0.02883,2e-05,4.47642]
[1776415385664,43.66,75376.09,1.0,-0.02881,2e-05,4.47404]
[1776415386056,43.66,75376.37,1.0,-0.02881,2e-05,4.47316]
[1776415386769,43.66,75376.37,1.0,-0.02881,2e-05,4.47316]
[1776415387063,43.66,75375.94,1.0,-0.02882,2e-05,4.47428]
[1776415387689,43.66,75375.94,1.0,-0.02882,2e-05,4.47428]
[1776415388070,43.66,75375.39,1.0,-0.02883,2e-05,4.47573]
[1776415392745,43.66,75375.86,1.0,-0.02881,2e-05,4.47403]
[1776415393105,43.66,75378.66,1.0,-0.02875,2e-05,4.46611]
[1776415393661,43.66,75378.66,1.0,-0.02875,2e-05,4.46611]
[1776415394115,43.66,75379.63,1.0,-0.02873,2e-05,4.46332]
[1776415396106,43.66,75380.19,1.0,-0.02872,2e-05,4.46167]
[1776415396126,43.66,75382.77,1.0,-0.02866,2e-05,4.45439]
[1776415399003,43.66,75384.44,1.0,-0.02862,2e-05,4.44966]
[1776415399147,43.66,75385.13,1.0,-0.0286,2e-05,4.44762]
[1776415399913,43.66,75385.13,1.0,-0.0286,2e-05,4.44762]
[1776415399933,43.66,75384.64,1.0,-0.02862,2e-05,4.44892]
[1776415405189,43.65,75383.4,1.0,-0.02864,2e-05,4.45202]
[1776415410225,43.65,75374.44,1.0,-0.02883,2e-05,4.47666]
[1776415415267,43.65,75374.65,1.0,-0.02881,2e-05,4.47316]
[1776415420297,43.65,75375.18,1.0,-0.0288,2e-05,4.47117]
[1776415425335,43.65,75372.26,1.0,-0.02886,2e-05,4.47885]
[1776415430367,43.65,75373.3,1.0,-0.02883,2e-05,4.47542]
[1776415435401,43.65,75370.89,1.0,-0.02888,2e-05,4.48167]
[1776415440437,43.64,75368.41,1.0,-0.02893,2e-05,4.48807]
[1776415441743,43.64,75368.41,1.0,-0.02893,2e-05,4.48807]
[1776415441845,43.64,75359.26,1.0,-0.02913,2e-05,4.51359]
[1776415443399,43.64,75359.63,1.0,-0.02912,2e-05,4.51239]
[1776415443499,43.64,75356.17,1.0,-0.0292,2e-05,4.52215]
[1776415447855,43.64,75354.12,1.0,-0.02924,2e-05,4.52739]
[1776415447907,43.64,75354.66,1.0,-0.02923,2e-05,4.52549]
[1776415448796,43.64,75354.66,1.0,-0.02923,2e-05,4.52549]
[1776415448826,43.64,75351.08,1.0,-0.02931,2e-05,4.53542]
[1776415454556,43.64,75357.09,1.0,-0.02916,2e-05,4.51726]
[1776415459778,43.64,75365.65,1.0,-0.02896,2e-05,4.49245]
[1776415465455,43.63,75364.68,1.0,-0.02898,2e-05,4.49468]
[1776415465632,43.63,75364.58,1.0,-0.02898,2e-05,4.49466]
[1776415470924,43.63,75364.04,1.0,-0.02899,2e-05,4.49568]
[1776415471025,43.63,75363.66,1.0,-0.02898,2e-05,4.49424]
[1776415471325,43.63,75363.66,1.0,-0.02898,2e-05,4.49424]
[1776415471675,43.63,75363.66,1.0,-0.02898,2e-05,4.49411]
[1776415472586,43.63,75363.66,1.0,-0.02898,2e-05,4.49411]
[1776415472682,43.63,75363.2,1.0,-0.02899,2e-05,4.49528]
[1776415477717,43.63,75362.13,1.0,-0.02901,2e-05,4.49761]
[1776415482752,43.63,75360.14,1.0,-0.02905,2e-05,4.50252]
[1776415487787,43.63,75362.86,1.0,-0.02898,2e-05,4.49423]
[1776415492822,43.62,75363.93,1.0,-0.02896,2e-05,4.49065]
[1776415497856,43.62,75361.66,1.0,-0.029,2e-05,4.49642]
[1776415502893,43.62,75364.61,1.0,-0.02893,2e-05,4.48748]
[1776415507928,43.62,75362.92,1.0,-0.02896,2e-05,4.49159]
[1776415512963,43.62,75363.99,1.0,-0.02893,2e-05,4.48791]
[1776415517998,43.61,75364.74,1.0,-0.02891,2e-05,4.48515]
[1776415523037,43.61,75366.31,1.0,-0.02887,2e-05,4.48009]
[1776415528073,43.61,75354.98,1.0,-0.02912,2e-05,4.51118]
[1776415533108,43.61,75354.16,1.0,-0.02912,2e-05,4.51026]
[1776415538142,43.61,75349.67,1.0,-0.02921,2e-05,4.52205]
[1776415543178,43.6,75348.17,1.0,-0.02924,2e-05,4.52542]
[1776415548257,43.6,75345.3,1.0,-0.0293,2e-05,4.53285]
[1776415548213,43.6,75384.18,1.0,-0.02843,2e-05,4.42366]
[1776415553248,43.6,75393.15,1.0,-0.02824,2e-05,4.39894]
[1776415557276,43.6,75364.8,1.0,-0.02886,2e-05,4.47798]
[1776415562312,43.6,75362.5,1.0,-0.02891,2e-05,4.48385]
[1776415567359,43.6,75348.73,1.0,-0.02921,2e-05,4.52211]
[1776415569362,43.6,75333.46,1.0,-0.02955,2e-05,4.56505]
[1776415574396,43.59,75337.58,1.0,-0.02945,2e-05,4.55209]
[1776415579431,43.59,75350.21,1.0,-0.02916,2e-05,4.51527]
[1776415584468,43.59,75338.62,1.0,-0.02941,2e-05,4.5471]
[1776415589507,43.59,75330.24,1.0,-0.02959,2e-05,4.56974]
[1776415594542,43.58,75323.8,1.0,-0.02971,2e-05,4.58422]
[1776415599581,43.58,75320.46,1.0,-0.02978,2e-05,4.5922]
[1776415605312,43.57,75315.94,1.0,-0.02987,2e-05,4.60389]
[1776415610851,43.57,75302.43,1.0,-0.03016,2e-05,4.63979]
[1776415616703,43.56,75295.73,1.0,-0.03029,2e-05,4.65669]
[1776415620827,43.56,75297.62,1.0,-0.03024,2e-05,4.64998]
[1776415621217,43.56,75297.62,1.0,-0.03024,2e-05,4.64998]
[1776415621289,43.55,75340.24,1.0,-0.02926,2e-05,4.52757]
[1776415621841,43.55,75340.24,1.0,-0.02926,2e-05,4.52757]
[1776415622029,43.55,75340.24,1.0,-0.02926,2e-05,4.52757]
[1776415622065,43.55,75381.38,1.0,-0.02835,2e-05,4.41184]
[1776415627793,43.55,75371.17,1.0,-0.02856,2e-05,4.43955]
[1776415632828,43.54,75368.17,1.0,-0.02861,2e-05,4.44496]
[1776415637862,43.53,75366.07,1.0,-0.02863,2e-05,4.44784]
[1776415642914,43.53,75385.8,1.0,-0.02818,2e-05,4.38998]
[1776415647932,43.52,75385.59,1.0,-0.02816,2e-05,4.38805]
[1776415652988,43.51,75420.89,1.0,-0.02737,2e-05,4.28658]
[1776415658024,43.51,75415.77,1.0,-0.02747,2e-05,4.29894]
[1776415659396,43.51,75443.24,1.0,-0.02688,2e-05,4.22402]
[1776415661148,43.51,75457.93,1.0,-0.02657,2e-05,4.18419]
[1776415667087,43.51,75463.6,1.0,-0.02645,2e-05,4.16834]
[1776415672122,43.5,75471.03,1.0,-0.02629,2e-05,4.1481]
[1776415677156,43.5,75484.36,1.0,-0.02602,2e-05,4.11263]
[1776415682196,43.5,75485.29,1.0,-0.026,2e-05,4.1102]
[1776415687235,43.5,75479.18,1.0,-0.02612,2e-05,4.12627]
[1776415692265,43.51,75490.03,1.0,-0.02591,2e-05,4.09798]
[1776415697302,43.51,75518.94,1.0,-0.02533,2e-05,4.02333]
[1776415698309,43.51,75534.61,1.0,-0.02502,2e-05,3.98294]
[1776415703344,43.52,75529.32,1.0,-0.02515,2e-05,3.99941]
[1776415708379,43.52,75523.66,1.0,-0.02528,2e-05,4.01652]
[1776415713417,43.53,75533.29,1.0,-0.02508,2e-05,3.99012]
[1776415717766,43.53,75535.07,1.0,-0.02505,2e-05,3.9863]
[1776415718452,43.53,75535.6,1.0,-0.02504,2e-05,3.98513]
[1776415721261,43.53,75542.4,1.0,-0.02491,2e-05,3.96807]
[1776415722482,43.53,75586.25,1.0,-0.02407,2e-05,3.8572]
[1776415724497,43.54,75605.42,1.0,-0.02371,2e-05,3.81011]
[1776415727517,43.54,75621.85,1.0,-0.02341,2e-05,3.77084]
[1776415730563,43.54,75648.94,1.0,-0.02292,2e-05,3.70535]
[1776415731565,43.56,75679.53,1.0,-0.02241,2e-05,3.63679]
[1776415734567,43.61,75659.21,1.0,-0.0229,2e-05,3.70287]
[1776415735218,43.61,75659.21,1.0,-0.0229,2e-05,3.70287]
[1776415735263,43.61,75639.43,1.0,-0.02327,2e-05,3.7519]
[1776415740626,43.62,75636.68,1.0,-0.02334,2e-05,3.76147]
[1776415745657,43.63,75632.65,1.0,-0.02344,2e-05,3.77411]
[1776415750693,43.64,75628.47,1.0,-0.02353,2e-05,3.78717]
[1776415754722,43.64,75610.53,1.0,-0.02388,2e-05,3.83377]
[1776415760313,43.65,75597.29,1.0,-0.02415,2e-05,3.86867]
[1776415766430,43.65,75586.76,1.0,-0.02436,2e-05,3.89714]
[1776415772087,43.66,75564.84,1.0,-0.0248,2e-05,3.95336]
[1776415779169,43.67,75565.7,1.0,-0.02479,2e-05,3.9528]
[1776415785948,43.67,75557.56,1.0,-0.02497,2e-05,3.97568]
[1776415790975,43.68,75559.27,1.0,-0.02494,2e-05,3.97259]
[1776415796013,43.68,75559.99,1.0,-0.02494,2e-05,3.97182]
[1776415801448,43.68,75553.41,1.0,-0.02507,2e-05,3.98949]
[1776415805308,43.68,75579.52,1.0,-0.02457,2e-05,3.92351]
[1776415811116,43.69,75584.72,1.0,-0.02448,2e-05,3.91242]
[1776415815144,43.69,75566.5,1.0,-0.02484,2e-05,3.9599]
[1776415820179,43.7,75556.84,1.0,-0.02504,2e-05,3.98563]
[1776415825216,43.7,75555.94,1.0,-0.02507,2e-05,3.9889]
[1776415830501,43.7,75561.2,1.0,-0.02497,2e-05,3.97625]
[1776415830594,43.7,75560.3,1.0,-0.02499,2e-05,3.97877]
[1776415831360,43.7,75560.3,1.0,-0.02499,2e-05,3.97877]
[1776415831462,43.7,75563.41,1.0,-0.02492,2e-05,3.96878]
[1776415834430,43.7,75563.86,1.0,-0.02491,2e-05,3.96807]
[1776415834448,43.7,75563.65,1.0,-0.02492,2e-05,3.96883]
[1776415835414,43.7,75563.65,1.0,-0.02492,2e-05,3.96883]
[1776415835434,43.71,75562.47,1.0,-0.02494,2e-05,3.97208]
[1776415841329,43.71,75557.94,1.0,-0.02504,2e-05,3.98483]
[1776415846363,43.71,75557.97,1.0,-0.02505,2e-05,3.98609]
[1776415851403,43.71,75552.04,1.0,-0.02517,2e-05,4.00224]
[1776415856434,43.72,75552.71,1.0,-0.02517,2e-05,4.00175]
[1776415861468,43.72,75550.21,1.0,-0.02522,2e-05,4.0092]
[1776415866504,43.72,75551.8,1.0,-0.0252,2e-05,4.00604]
[1776415871549,43.73,75545.89,1.0,-0.02532,2e-05,4.02216]
[1776415876578,43.73,75549.07,1.0,-0.02527,2e-05,4.01471]
[1776415882624,43.73,75552.49,1.0,-0.0252,2e-05,4.00684]
[1776415887658,43.73,75550.11,1.0,-0.02526,2e-05,4.01374]
[1776415892692,43.74,75546.45,1.0,-0.02532,2e-05,4.02172]
[1776415898732,43.74,75549.63,1.0,-0.02527,2e-05,4.01438]
[1776415904215,43.74,75547.93,1.0,-0.0253,2e-05,4.01918]
[1776415906442,43.74,75515.61,1.0,-0.02595,2e-05,4.10379]
[1776415908802,43.74,75494.72,1.0,-0.02638,2e-05,4.15877]
[1776415913838,43.74,75492.5,1.0,-0.02642,2e-05,4.16414]
[1776415919881,43.74,75495.14,1.0,-0.02636,2e-05,4.15645]
[1776415925421,43.74,75490.58,1.0,-0.02645,2e-05,4.16792]
[1776415929122,43.73,75505.72,1.0,-0.02614,2e-05,4.12737]
[1776415933572,43.73,75521.34,1.0,-0.02582,2e-05,4.08616]
[1776415938586,43.73,75538.93,1.0,-0.02547,2e-05,4.04041]
[1776415944051,43.74,75542.44,1.0,-0.0254,2e-05,4.03192]
[1776415946146,43.74,75568.46,1.0,-0.02489,2e-05,3.96511]
[1776415950049,43.74,75573.94,1.0,-0.02479,2e-05,3.95157]
[1776415950124,43.74,75575.52,1.0,-0.02476,2e-05,3.94803]
[1776415955138,43.74,75588.92,1.0,-0.0245,2e-05,3.91303]
[1776415960167,43.75,75587.35,1.0,-0.02454,2e-05,3.91881]
[1776415965202,43.75,75580.21,1.0,-0.02469,2e-05,3.93808]
[1776415968437,43.75,75575.83,1.0,-0.02478,2e-05,3.94978]
[1776415968510,43.75,75574.43,1.0,-0.0248,2e-05,3.95362]
[1776415973566,43.76,75561.64,1.0,-0.02507,2e-05,3.98784]
[1776415979033,43.76,75555.96,1.0,-0.02518,2e-05,4.0033]
[1776415980312,43.77,75609.77,1.0,-0.02416,2e-05,3.86869]
[1776415985348,43.77,75615.7,1.0,-0.02406,2e-05,3.85611]
[1776415990382,43.78,75614.31,1.0,-0.0241,2e-05,3.86181]
[1776415995419,43.84,75623.78,1.0,-0.02406,2e-05,3.8565]
[1776416000484,43.89,75623.1,1.0,-0.0242,2e-05,3.87506]
[1776416005487,43.93,75614.91,1.0,-0.02446,2e-05,3.90929]
[1776416010522,43.95,75607.34,1.0,-0.02467,2e-05,3.93783]
[1776416015628,43.96,75593.86,1.0,-0.02495,2e-05,3.9733]
[1776416020714,43.99,75576.2,1.0,-0.02536,2e-05,4.02708]
[1776416026048,43.99,75583.27,1.0,-0.02523,2e-05,4.01059]
[1776416026678,43.99,75600.73,1.0,-0.02489,2e-05,3.96598]
[1776416031832,44.0,75609.02,1.0,-0.02474,2e-05,3.94616]
[1776416037713,44.0,75613.65,1.0,-0.02466,2e-05,3.93625]
[1776416042747,44.01,75615.44,1.0,-0.02464,2e-05,3.93301]
[1776416047785,44.01,75602.38,1.0,-0.0249,2e-05,3.96724]
[1776416052819,44.01,75610.47,1.0,-0.02475,2e-05,3.94781]
[1776416057858,44.02,75614.81,1.0,-0.02468,2e-05,3.93811]
[1776416062889,44.02,75617.54,1.0,-0.02463,2e-05,3.93243]
[1776416065911,44.02,75653.27,1.0,-0.02396,2e-05,3.84401]
[1776416069938,44.03,75670.81,1.0,-0.02365,2e-05,3.80247]
[1776416071865,44.03,75685.17,1.0,-0.02338,2e-05,3.76612]
[1776416076992,44.04,75688.8,1.0,-0.02333,2e-05,3.76002]
[1776416082325,44.05,75691.49,1.0,-0.0233,2e-05,3.75567]
[1776416084647,44.05,75709.48,1.0,-0.02299,2e-05,3.71431]
[1776416087415,44.06,75710.08,1.0,-0.02298,2e-05,3.71349]
[1776416087965,44.06,75710.08,1.0,-0.02298,2e-05,3.71349]
[1776416087553,44.06,75710.47,1.0,-0.02298,2e-05,3.71316]
[1776416088091,44.06,75710.42,1.0,-0.02298,2e-05,3.71328]
[1776416089208,44.06,75710.42,1.0,-0.02298,2e-05,3.71328]
[1776416089271,44.06,75785.51,1.0,-0.02166,2e-05,3.53571]
[1776416091841,44.07,75761.93,1.0,-0.02208,2e-05,3.59286]
[1776416097429,44.08,75764.2,1.0,-0.02208,2e-05,3.59247]
[1776416103227,44.1,75778.97,1.0,-0.02186,2e-05,3.56366]
[1776416107115,44.1,75779.51,1.0,-0.02186,2e-05,3.56416]
[1776416107164,44.1,75779.51,1.0,-0.02186,2e-05,3.56416]
[1776416107396,44.13,75779.2,1.0,-0.02194,2e-05,3.57452]
[1776416108276,44.13,75819.89,1.0,-0.02124,2e-05,3.48011]
[1776416109281,44.14,75856.89,1.0,-0.02063,2e-05,3.397]
[1776416114465,44.22,75862.5,1.0,-0.02073,2e-05,3.41141]
[1776416119439,44.24,75866.78,1.0,-0.0207,2e-05,3.40627]
[1776416119490,44.24,75866.66,1.0,-0.02071,2e-05,3.40768]
[1776416124539,44.35,75863.01,1.0,-0.02102,2e-05,3.45116]
[1776416130433,44.43,75866.83,1.0,-0.02114,2e-05,3.4674]
[1776416135470,44.59,75853.97,1.0,-0.02169,2e-05,3.54339]
[1776416136477,44.61,75834.63,1.0,-0.02209,2e-05,3.59701]
[1776416140713,44.68,75825.54,1.0,-0.02241,2e-05,3.64081]
[1776416140714,44.71,75816.24,1.0,-0.02262,2e-05,3.66982]
[1776416143934,44.75,75806.23,1.0,-0.0229,2e-05,3.70674]
[1776416144015,44.78,75798.03,1.0,-0.02313,2e-05,3.73806]
[1776416145963,44.82,75815.86,1.0,-0.02289,2e-05,3.70634]
[1776416147899,44.82,75815.86,1.0,-0.02289,2e-05,3.70634]
[1776416147985,44.84,75816.87,1.0,-0.02292,2e-05,3.71041]
[1776416153598,44.91,75817.33,1.0,-0.02308,2e-05,3.73208]
[1776416158632,44.98,75809.35,1.0,-0.0234,2e-05,3.77514]
[1776416163672,45.04,75805.65,1.0,-0.02362,2e-05,3.80429]
[1776416164207,45.04,75805.65,1.0,-0.02362,2e-05,3.80429]
[1776416164927,45.04,75805.65,1.0,-0.02362,2e-05,3.80429]
[1776416164949,45.06,75820.91,1.0,-0.02337,2e-05,3.77181]
[1776416169715,45.06,75841.63,1.0,-0.02302,2e-05,3.72431]
[1776416170938,45.06,75861.91,1.0,-0.02266,2e-05,3.67708]
[1776416171533,45.06,75861.91,1.0,-0.02266,2e-05,3.67708]
[1776416171729,45.06,75861.91,1.0,-0.02267,2e-05,3.67758]
[1776416172359,45.06,75861.91,1.0,-0.02267,2e-05,3.67758]
[1776416172740,45.07,75860.09,1.0,-0.0227,2e-05,3.68242]
[1776416177770,45.09,75869.86,1.0,-0.02259,2e-05,3.66801]
[1776416182013,45.12,75868.69,1.0,-0.02267,2e-05,3.67784]
[1776416182805,45.15,75848.07,1.0,-0.02311,2e-05,3.73765]
[1776416187841,45.19,75835.83,1.0,-0.02343,2e-05,3.78087]
[1776416192876,45.23,75826.53,1.0,-0.02368,2e-05,3.81354]
[1776416197910,45.28,75825.96,1.0,-0.02379,2e-05,3.82895]
[1776416199628,45.29,75822.05,1.0,-0.02389,2e-05,3.84144]
[1776416200932,45.3,75805.76,1.0,-0.02421,2e-05,3.88447]
[1776416201324,45.3,75805.76,1.0,-0.02421,2e-05,3.88447]
[1776416204230,45.3,75789.83,1.0,-0.02451,2e-05,3.92386]
[1776416209995,45.3,75787.29,1.0,-0.02457,2e-05,3.9319]
[1776416215030,45.32,75782.92,1.0,-0.02469,2e-05,3.94676]
[1776416220066,45.32,75782.4,1.0,-0.0247,2e-05,3.94929]
[1776416225100,45.35,75777.34,1.0,-0.02486,2e-05,3.97019]
[1776416228121,45.36,75758.94,1.0,-0.02525,2e-05,4.02151]
[1776416232149,45.4,75774.75,1.0,-0.02503,2e-05,3.99284]
[1776416237189,45.4,75789.12,1.0,-0.02477,2e-05,3.95904]
[1776416238689,45.4,75789.12,1.0,-0.02477,2e-05,3.95904]
[1776416238743,45.4,75788.99,1.0,-0.02478,2e-05,3.95956]
[1776416244238,45.4,75783.68,1.0,-0.02489,2e-05,3.97373]
[1776416249273,45.41,75779.59,1.0,-0.02497,2e-05,3.98463]
[1776416251290,45.41,75792.54,1.0,-0.02473,2e-05,3.95207]
[1776416256591,45.41,75775.2,1.0,-0.02506,2e-05,3.99535]
[1776416262524,45.41,75764.26,1.0,-0.02527,2e-05,4.02306]
[1776416268407,45.42,75738.14,1.0,-0.02578,2e-05,4.0898]
[1776416273442,45.43,75724.07,1.0,-0.02609,2e-05,4.12963]
[1776416278477,45.43,75725.67,1.0,-0.02606,2e-05,4.12595]
[1776416283512,45.43,75722.86,1.0,-0.02611,2e-05,4.13271]
[1776416288552,45.43,75722.89,1.0,-0.02611,2e-05,4.13223]
[1776416293590,45.43,75735.27,1.0,-0.02586,2e-05,4.10059]
[1776416296751,45.43,75772.47,1.0,-0.02515,2e-05,4.00759]
[1776416302645,45.43,75770.16,1.0,-0.0252,2e-05,4.01398]
[1776416307705,45.43,75769.62,1.0,-0.02521,2e-05,4.0159]
[1776416312716,45.43,75755.91,1.0,-0.02546,2e-05,4.04828]
[1776416317750,45.44,75753.64,1.0,-0.02551,2e-05,4.05427]
[1776416323792,45.44,75751.32,1.0,-0.02556,2e-05,4.06051]
[1776416328826,45.44,75750.27,1.0,-0.02558,2e-05,4.06353]
[1776416333861,45.44,75750.44,1.0,-0.02558,2e-05,4.06351]
[1776416338898,45.44,75738.65,1.0,-0.02581,2e-05,4.09349]
[1776416343932,45.44,75728.73,1.0,-0.026,2e-05,4.11863]
[1776416348968,45.44,75732.61,1.0,-0.02593,2e-05,4.10883]
[1776416354003,45.44,75729.52,1.0,-0.02599,2e-05,4.11669]
[1776416359038,45.44,75731.21,1.0,-0.02596,2e-05,4.11241]
[1776416362059,45.44,75749.26,1.0,-0.02561,2e-05,4.06705]
[1776416366087,45.44,75767.16,1.0,-0.02527,2e-05,4.02275]
[1776416371124,45.44,75760.72,1.0,-0.02538,2e-05,4.03725]
[1776416376157,45.45,75752.2,1.0,-0.02555,2e-05,4.05905]
[1776416381192,45.45,75750.97,1.0,-0.02558,2e-05,4.06255]
[1776416386226,45.45,75749.29,1.0,-0.02561,2e-05,4.06717]
[1776416391261,45.45,75747.48,1.0,-0.02565,2e-05,4.07212]
[1776416393170,45.45,75751.29,1.0,-0.02558,2e-05,4.06267]
[1776416393276,45.45,75754.06,1.0,-0.02552,2e-05,4.05585]
[1776416393892,45.45,75754.06,1.0,-0.02552,2e-05,4.05585]
[1776416394282,45.45,75753.73,1.0,-0.02553,2e-05,4.05679]
[1776416399318,45.45,75763.91,1.0,-0.02534,2e-05,4.0321]
[1776416400326,45.45,75779.16,1.0,-0.02505,2e-05,3.9945]
[1776416401168,45.45,75779.16,1.0,-0.02505,2e-05,3.9945]
[1776416401334,45.45,75778.97,1.0,-0.02506,2e-05,3.99517]
[1776416403237,45.48,75783.54,1.0,-0.02504,2e-05,3.9928]
[1776416405339,45.51,75790.04,1.0,-0.02498,2e-05,3.98576]
[1776416410586,45.67,75788.79,1.0,-0.0254,2e-05,4.04068]
[1776416410751,45.7,75790.79,1.0,-0.02544,2e-05,4.04691]
[1776416411573,45.7,75790.79,1.0,-0.02544,2e-05,4.04691]
[1776416411670,45.7,75801.65,1.0,-0.02524,2e-05,4.02047]
[1776416416726,45.83,75796.75,1.0,-0.02567,2e-05,4.07697]
[1776416422487,46.03,75780.28,1.0,-0.02647,2e-05,4.18299]
[1776416423978,46.03,75780.28,1.0,-0.02647,2e-05,4.18299]
[1776416425916,46.04,75748.19,1.0,-0.02712,2e-05,4.26698]
[1776416432180,46.05,75740.31,1.0,-0.02731,2e-05,4.29067]
[1776416437598,46.06,75739.99,1.0,-0.02734,2e-05,4.294]
[1776416440503,46.07,75743.66,1.0,-0.02727,2e-05,4.28596]
[1776416444645,46.08,75727.34,1.0,-0.02763,2e-05,4.3313]
[1776416447206,46.08,75723.6,1.0,-0.02771,2e-05,4.34158]
[1776416452706,46.09,75724.24,1.0,-0.02773,2e-05,4.34407]
[1776416458213,46.1,75710.53,1.0,-0.02802,2e-05,4.38199]
[1776416460902,46.1,75691.6,1.0,-0.02843,2e-05,4.43359]
[1776416466800,46.11,75684.26,1.0,-0.0286,2e-05,4.45535]
[1776416471835,46.12,75677.68,1.0,-0.02875,2e-05,4.47466]
[1776416476870,46.12,75672.56,1.0,-0.02887,2e-05,4.48995]
[1776416479165,46.12,75688.36,1.0,-0.02855,2e-05,4.44883]
[1776416484926,46.13,75685.01,1.0,-0.02864,2e-05,4.45993]
[1776416489962,46.13,75689.34,1.0,-0.02856,2e-05,4.45037]
[1776416494998,46.14,75694.12,1.0,-0.02846,2e-05,4.43741]
[1776416498022,46.14,75710.37,1.0,-0.02814,2e-05,4.39604]
[1776416503054,46.15,75711.68,1.0,-0.02813,2e-05,4.39495]
[1776416508089,46.16,75725.93,1.0,-0.02786,2e-05,4.36032]
[1776416513124,46.17,75735.8,1.0,-0.02768,2e-05,4.33745]
[1776416518159,46.17,75744.01,1.0,-0.02753,2e-05,4.3192]
[1776416523195,46.18,75743.98,1.0,-0.02756,2e-05,4.32218]
[1776416529240,46.19,75732.38,1.0,-0.02781,2e-05,4.35535]
[1776416534270,46.2,75730.13,1.0,-0.02788,2e-05,4.36378]
[1776416536285,46.2,75713.62,1.0,-0.02822,2e-05,4.40776]
[1776416540312,46.21,75696.13,1.0,-0.0286,2e-05,4.45527]
[1776416543335,46.21,75711.25,1.0,-0.0283,2e-05,4.41674]
[1776416548369,46.22,75711.46,1.0,-0.02831,2e-05,4.4183]
[1776416553406,46.22,75712.8,1.0,-0.02828,2e-05,4.4145]
[1776416558441,46.23,75713.5,1.0,-0.02828,2e-05,4.41473]
[1776416563476,46.24,75713.03,1.0,-0.02831,2e-05,4.41804]
[1776416568511,46.24,75712.68,1.0,-0.02833,2e-05,4.42144]
[1776416573545,46.25,75705.79,1.0,-0.02849,2e-05,4.44146]
[1776416578585,46.25,75702.87,1.0,-0.02857,2e-05,4.45097]
[1776416583617,46.26,75695.92,1.0,-0.02872,2e-05,4.47097]
[1776416588651,46.26,75695.99,1.0,-0.02874,2e-05,4.47244]
[1776416593686,46.27,75701.52,1.0,-0.02863,2e-05,4.45965]
[1776416598721,46.27,75712.77,1.0,-0.02842,2e-05,4.43195]
[1776416603758,46.28,75715.79,1.0,-0.02837,2e-05,4.42599]
[1776416608791,46.29,75714.34,1.0,-0.02841,2e-05,4.43168]
[1776416614834,46.29,75714.79,1.0,-0.02841,2e-05,4.43037]
[1776416620157,46.3,75710.33,1.0,-0.02851,2e-05,4.44387]
[1776416625911,46.3,75709.5,1.0,-0.02855,2e-05,4.44809]
[1776416630949,46.31,75715.68,1.0,-0.02843,2e-05,4.43358]
[1776416635981,46.31,75714.21,1.0,-0.02847,2e-05,4.43918]
[1776416641019,46.32,75714.51,1.0,-0.02848,2e-05,4.44011]
[1776416646056,46.32,75716.72,1.0,-0.02845,2e-05,4.43606]
[1776416651091,46.33,75717.29,1.0,-0.02845,2e-05,4.43632]
[1776416656126,46.33,75717.33,1.0,-0.02846,2e-05,4.43798]
[1776416662168,46.34,75714.94,1.0,-0.02853,2e-05,4.44628]
[1776416667203,46.35,75715.55,1.0,-0.02853,2e-05,4.44636]
[1776416673245,46.35,75715.47,1.0,-0.02853,2e-05,4.4462]
[1776416678280,46.36,75720.23,1.0,-0.02845,2e-05,4.43546]
[1776416683315,46.36,75720.37,1.0,-0.02846,2e-05,4.43686]
[1776416688492,46.37,75715.1,1.0,-0.02858,2e-05,4.45205]
[1776416694392,46.37,75711.32,1.0,-0.02867,2e-05,4.46412]
[1776416699428,46.38,75706.94,1.0,-0.02877,2e-05,4.47708]
[1776416703462,46.38,75688.65,1.0,-0.02917,2e-05,4.52643]
[1776416708497,46.38,75689.01,1.0,-0.02916,2e-05,4.52643]
[1776416710862,46.38,75689.57,1.0,-0.02916,2e-05,4.52533]
[1776416716554,46.39,75680.76,1.0,-0.02935,2e-05,4.54993]
[1776416721641,46.39,75686.63,1.0,-0.02923,2e-05,4.53514]
[1776416726672,46.39,75691.43,1.0,-0.02914,2e-05,4.52343]
[1776416728781,46.39,75691.64,1.0,-0.02914,2e-05,4.5233]
[1776416729693,46.39,75665.42,1.0,-0.0297,2e-05,4.59341]
[1776416730625,46.39,75665.42,1.0,-0.0297,2e-05,4.59341]
[1776416735735,46.4,75653.55,1.0,-0.02994,2e-05,4.6232]
[1776416738021,46.4,75653.75,1.0,-0.02993,2e-05,4.62271]
[1776416741316,46.4,75652.83,1.0,-0.02996,2e-05,4.62533]
[1776416741376,46.4,75651.01,1.0,-0.03,2e-05,4.63028]
[1776416746811,46.39,75638.8,1.0,-0.03025,2e-05,4.66268]
[1776416750314,46.39,75624.22,1.0,-0.03057,2e-05,4.70214]
[1776416755878,46.39,75632.15,1.0,-0.0304,2e-05,4.68026]
[1776416761154,46.39,75631.62,1.0,-0.03041,2e-05,4.68159]
[1776416766955,46.39,75631.84,1.0,-0.0304,2e-05,4.6808]
[1776416771157,46.39,75633.17,1.0,-0.03037,2e-05,4.67712]
[1776416771224,46.39,75633.17,1.0,-0.03037,2e-05,4.67712]
[1776416771272,46.39,75648.75,1.0,-0.03003,2e-05,4.63486]
[1776416773099,46.39,75648.99,1.0,-0.03003,2e-05,4.63425]
[1776416773143,46.39,75648.99,1.0,-0.03003,2e-05,4.63425]
[1776416773183,46.39,75643.28,1.0,-0.03015,2e-05,4.64972]
[1776416778827,46.39,75649.93,1.0,-0.03001,2e-05,4.63186]
[1776416779039,46.39,75648.03,1.0,-0.03005,2e-05,4.63703]
[1776416784076,46.39,75649.07,1.0,-0.03003,2e-05,4.63445]
[1776416786753,46.39,75649.35,1.0,-0.03002,2e-05,4.63374]
[1776416787097,46.39,75651.94,1.0,-0.02997,2e-05,4.62685]
[1776416792134,46.39,75660.76,1.0,-0.02977,2e-05,4.60101]
[1776416794147,46.39,75685.08,1.0,-0.02925,2e-05,4.53628]
[1776416797690,46.4,75684.08,1.0,-0.02928,2e-05,4.53934]
[1776416799367,46.4,75685.73,1.0,-0.02924,2e-05,4.53534]
[1776416805228,46.4,75694.48,1.0,-0.02907,2e-05,4.51353]
[1776416811505,46.41,75705.26,1.0,-0.02886,2e-05,4.48688]
[1776416817312,46.41,75711.94,1.0,-0.02873,2e-05,4.47096]
[1776416822350,46.42,75710.21,1.0,-0.02878,2e-05,4.47701]
[1776416828389,46.42,75709.26,1.0,-0.02881,2e-05,4.48129]
[1776416833426,46.43,75708.34,1.0,-0.02884,2e-05,4.48519]
[1776416838461,46.43,75708.91,1.0,-0.02884,2e-05,4.48514]
[1776416843496,46.43,75712.8,1.0,-0.02877,2e-05,4.47643]
[1776416847414,46.44,75713.54,1.0,-0.02877,2e-05,4.47538]
[1776416851169,46.44,75709.76,1.0,-0.02885,2e-05,4.48647]
[1776416856767,46.44,75710.88,1.0,-0.02883,2e-05,4.48251]
[1776416859947,46.45,75707.33,1.0,-0.02891,2e-05,4.49289]
[1776416864125,46.45,75697.43,1.0,-0.02912,2e-05,4.52002]
[1776416866662,46.45,75680.26,1.0,-0.02949,2e-05,4.56616]
[1776416867570,46.45,75680.26,1.0,-0.02949,2e-05,4.56616]
[1776416870781,46.45,75674.52,1.0,-0.02961,2e-05,4.58184]
[1776416870793,46.45,75653.19,1.0,-0.03007,2e-05,4.63921]
[1776416874188,46.45,75643.5,1.0,-0.03028,2e-05,4.66543]
[1776416879753,46.45,75649.18,1.0,-0.03016,2e-05,4.64988]
[1776416881816,46.45,75648.97,1.0,-0.03016,2e-05,4.65045]
[1776416882786,46.45,75693.85,1.0,-0.02921,2e-05,4.53032]
[1776416883793,46.45,75710.74,1.0,-0.02885,2e-05,4.48592]
[1776416884268,46.45,75710.74,1.0,-0.02885,2e-05,4.48592]
[1776416889833,46.46,75710.02,1.0,-0.02888,2e-05,4.48943]
[1776416893795,46.46,75710.22,1.0,-0.02888,2e-05,4.48974]
[1776416894867,46.46,75733.36,1.0,-0.02841,2e-05,4.42965]
[1776416897730,46.46,75733.86,1.0,-0.0284,2e-05,4.42913]
[1776416900910,46.47,75712.75,1.0,-0.02885,2e-05,4.48589]
[1776416905945,46.47,75714.02,1.0,-0.02884,2e-05,4.48393]
[1776416909054,46.48,75697.89,1.0,-0.02918,2e-05,4.52759]
[1776416914093,46.48,75686.82,1.0,-0.02941,2e-05,4.55559]
[1776416919385,46.48,75695.33,1.0,-0.02924,2e-05,4.53381]
[1776416919413,46.48,75720.75,1.0,-0.02871,2e-05,4.46702]
[1776416922466,46.48,75736.3,1.0,-0.02839,2e-05,4.42687]
[1776416923689,46.48,75736.3,1.0,-0.02839,2e-05,4.42687]
[1776416929202,46.49,75738.09,1.0,-0.02838,2e-05,4.42512]
[1776416934237,46.5,75737.35,1.0,-0.02841,2e-05,4.4291]
[1776416939273,46.5,75747.35,1.0,-0.02822,2e-05,4.40526]
[1776416944306,46.51,75742.75,1.0,-0.02833,2e-05,4.41933]
[1776416949342,46.52,75747.08,1.0,-0.02826,2e-05,4.41024]
[1776416954377,46.52,75739.93,1.0,-0.02842,2e-05,4.43088]
[1776416955265,46.52,75739.93,1.0,-0.02842,2e-05,4.43088]
[1776416960419,46.53,75735.02,1.0,-0.02854,2e-05,4.44587]
[1776416965454,46.54,75740.12,1.0,-0.02845,2e-05,4.43449]
[1776416970489,46.54,75741.78,1.0,-0.02843,2e-05,4.43209]
[1776416975524,46.55,75743.96,1.0,-0.02838,2e-05,4.426]
[1776416980559,46.57,75745.06,1.0,-0.02843,2e-05,4.43211]
[1776416985594,46.62,75745.9,1.0,-0.02853,2e-05,4.44466]
[1776416990628,46.67,75747.77,1.0,-0.02862,2e-05,4.45715]
[1776416995663,46.71,75754.74,1.0,-0.02859,2e-05,4.45286]
[1776417000698,46.75,75753.26,1.0,-0.02873,2e-05,4.47196]
[1776417005734,46.79,75742.86,1.0,-0.02905,2e-05,4.51193]
[1776417008348,46.79,75740.72,1.0,-0.0291,2e-05,4.51798]
[1776417013790,46.8,75727.35,1.0,-0.02938,2e-05,4.55415]
[1776417014476,46.8,75727.35,1.0,-0.02938,2e-05,4.55415]
[1776417019834,46.8,75728.81,1.0,-0.02936,2e-05,4.55119]
[1776417024867,46.8,75736.07,1.0,-0.02921,2e-05,4.53288]
[1776417029901,46.8,75737.27,1.0,-0.0292,2e-05,4.53063]
[1776417034937,46.81,75742.01,1.0,-0.02909,2e-05,4.51673]
[1776417039972,46.81,75743.14,1.0,-0.02907,2e-05,4.51476]
[1776417044972,46.81,75742.65,1.0,-0.02909,2e-05,4.51643]
[1776417051051,46.82,75747.17,1.0,-0.02901,2e-05,4.5063]
[1776417056086,46.82,75746.28,1.0,-0.02903,2e-05,4.50962]
[1776417061121,46.82,75747.05,1.0,-0.02902,2e-05,4.50857]
[1776417066158,46.83,75748.26,1.0,-0.02901,2e-05,4.50655]
[1776417071191,46.83,75754.98,1.0,-0.02888,2e-05,4.48998]
[1776417077233,46.83,75754.46,1.0,-0.0289,2e-05,4.49269]
[1776417082268,46.84,75758.16,1.0,-0.02885,2e-05,4.48637]
[1776417083718,46.84,75758.16,1.0,-0.02885,2e-05,4.48637]
[1776417083820,46.84,75755.43,1.0,-0.02891,2e-05,4.49373]
[1776417088121,46.84,75755.46,1.0,-0.0289,2e-05,4.49296]
[1776417090283,46.84,75754.78,1.0,-0.02891,2e-05,4.49371]
[1776417096368,46.83,75765.22,1.0,-0.02866,2e-05,4.46177]
[1776417098154,46.83,75765.22,1.0,-0.02866,2e-05,4.46177]
[1776417103416,46.78,75784.5,1.0,-0.02814,2e-05,4.39625]
[1776417108978,46.77,75792.41,1.0,-0.02794,2e-05,4.3707]
[1776417109053,46.77,75792.41,1.0,-0.02794,2e-05,4.3707]
[1776417109102,46.77,75792.32,1.0,-0.02794,2e-05,4.3698]
[1776417112330,46.76,75792.52,1.0,-0.02791,2e-05,4.366]
[1776417112482,46.75,75795.12,1.0,-0.02785,2e-05,4.35828]
[1776417117664,46.75,75795.26,1.0,-0.02783,2e-05,4.35575]
[1776417123559,46.74,75793.07,1.0,-0.02787,2e-05,4.36078]
[1776417127385,46.74,75780.33,1.0,-0.02812,2e-05,4.39314]
[1776417129298,46.74,75774.8,1.0,-0.02823,2e-05,4.40705]
[1776417134637,46.74,75774.35,1.0,-0.02823,2e-05,4.4071]
[1776417138206,46.74,75773.58,1.0,-0.02825,2e-05,4.4089]
[1776417143700,46.73,75775.13,1.0,-0.0282,2e-05,4.40338]
[1776417147893,46.73,75773.98,1.0,-0.02822,2e-05,4.40579]
[1776417148092,46.73,75773.98,1.0,-0.02822,2e-05,4.40579]
[1776417148129,46.73,75785.42,1.0,-0.02799,2e-05,4.37614]
[1776417154019,46.73,75791.38,1.0,-0.02785,2e-05,4.35778]
[1776417154077,46.73,75791.38,1.0,-0.02785,2e-05,4.35778]
[1776417154182,46.73,75791.05,1.0,-0.02786,2e-05,4.35853]
[1776417157165,46.73,75791.8,1.0,-0.02784,2e-05,4.35642]
[1776417158129,46.73,75792.14,1.0,-0.02783,2e-05,4.35546]
[1776417163851,46.73,75793.57,1.0,-0.0278,2e-05,4.35122]
[1776417166875,46.73,75812.29,1.0,-0.02742,2e-05,4.30341]
[1776417171912,46.73,75823.28,1.0,-0.02721,2e-05,4.27572]
[1776417176944,46.73,75826.61,1.0,-0.02714,2e-05,4.26711]
[1776417181978,46.73,75828.75,1.0,-0.0271,2e-05,4.26156]
[1776417187016,46.72,75825.4,1.0,-0.02716,2e-05,4.2698]
[1776417192051,46.72,75828.66,1.0,-0.0271,2e-05,4.26141]
[1776417197086,46.72,75830.43,1.0,-0.02706,2e-05,4.25686]
[1776417202122,46.72,75839.65,1.0,-0.02688,2e-05,4.23362]
[1776417207156,46.72,75849.44,1.0,-0.02669,2e-05,4.20933]
[1776417212199,46.73,75853.75,1.0,-0.0266,2e-05,4.19663]
[1776417215812,46.73,75844.84,1.0,-0.02677,2e-05,4.2191]
[1776417215834,46.73,75844.84,1.0,-0.02677,2e-05,4.2191]
[1776417216221,46.73,75837.16,1.0,-0.02692,2e-05,4.23839]
[1776417217706,46.73,75826.29,1.0,-0.02713,2e-05,4.26575]
[1776417218235,46.73,75820.11,1.0,-0.02726,2e-05,4.28133]
[1776417224277,46.73,75824.86,1.0,-0.02716,2e-05,4.26908]
[1776417229311,46.72,75825.8,1.0,-0.02714,2e-05,4.26654]
[1776417234352,46.72,75827.35,1.0,-0.02711,2e-05,4.26252]
[1776417240598,46.72,75827.44,1.0,-0.02711,2e-05,4.26221]
[1776417246438,46.72,75835.82,1.0,-0.02694,2e-05,4.24103]
[1776417251471,46.72,75836.16,1.0,-0.02694,2e-05,4.24031]
[1776417256506,46.72,75839.18,1.0,-0.02688,2e-05,4.23289]
[1776417261541,46.73,75837.4,1.0,-0.02692,2e-05,4.23755]
[1776417266578,46.73,75832.89,1.0,-0.027,2e-05,4.24903]
[1776417269533,46.73,75831.76,1.0,-0.02703,2e-05,4.25192]
[1776417269650,46.73,75831.76,1.0,-0.02703,2e-05,4.25192]
[1776417270766,46.73,75875.39,1.0,-0.02618,2e-05,4.14321]
[1776417271732,46.73,75875.39,1.0,-0.02618,2e-05,4.14321]
[1776417271799,46.73,75877.36,1.0,-0.02613,2e-05,4.13623]
[1776417277659,46.73,75883.62,1.0,-0.02602,2e-05,4.12204]
[1776417280282,46.73,75879.7,1.0,-0.0261,2e-05,4.13189]
[1776417280842,46.73,75887.25,1.0,-0.02596,2e-05,4.1137]
[1776417283304,46.73,75887.25,1.0,-0.02596,2e-05,4.11391]
[1776417283331,46.73,75892.82,1.0,-0.02586,2e-05,4.10067]
[1776417284716,46.73,75913.9,1.0,-0.02547,2e-05,4.04953]
[1776417288265,46.74,75894.06,1.0,-0.02585,2e-05,4.09906]
[1776417290313,46.74,75894.06,1.0,-0.02585,2e-05,4.09906]
[1776417290763,46.74,75896.05,1.0,-0.02581,2e-05,4.09464]
[1776417293436,46.74,75896.31,1.0,-0.02581,2e-05,4.09403]
[1776417293505,46.74,75896.31,1.0,-0.02581,2e-05,4.09403]
[1776417293784,46.74,75897.14,1.0,-0.02579,2e-05,4.09223]
[1776417297290,46.74,75901.24,1.0,-0.02572,2e-05,4.0827]
[1776417297310,46.74,75902.37,1.0,-0.0257,2e-05,4.08043]
[1776417302846,46.75,75903.58,1.0,-0.02569,2e-05,4.07873]
[1776417307884,46.75,75904.21,1.0,-0.02569,2e-05,4.07844]
[1776417312919,46.76,75915.34,1.0,-0.02549,2e-05,4.05302]
[1776417317953,46.76,75913.27,1.0,-0.02554,2e-05,4.05958]
[1776417320155,46.76,75912.95,1.0,-0.02555,2e-05,4.06065]
[1776417320209,46.76,75912.95,1.0,-0.02555,2e-05,4.06065]
[1776417320273,46.76,75902.37,1.0,-0.02575,2e-05,4.08671]
[1776417322089,46.76,75895.63,1.0,-0.02588,2e-05,4.10344]
[1776417322162,46.76,75879.25,1.0,-0.02619,2e-05,4.14391]
[1776417328023,46.77,75864.41,1.0,-0.02648,2e-05,4.18129]
[1776417331044,46.77,75835.5,1.0,-0.02703,2e-05,4.25135]
[1776417336278,46.77,75837.15,1.0,-0.027,2e-05,4.24707]
[1776417336384,46.77,75837.15,1.0,-0.027,2e-05,4.24707]
[1776417336347,46.77,75870.17,1.0,-0.02636,2e-05,4.1647]
[1776417337098,46.77,75868.6,1.0,-0.02639,2e-05,4.16869]
[1776417338105,46.77,75884.9,1.0,-0.02608,2e-05,4.12863]
[1776417343141,46.77,75885.17,1.0,-0.02608,2e-05,4.12885]
[1776417345626,46.77,75876.99,1.0,-0.02624,2e-05,4.14932]
[1776417346161,46.77,75875.35,1.0,-0.02627,2e-05,4.15351]
[1776417351345,46.77,75884.18,1.0,-0.02611,2e-05,4.13243]
[1776417358247,46.78,75888.42,1.0,-0.02603,2e-05,4.12317]
[1776417363282,46.78,75891.12,1.0,-0.02599,2e-05,4.11733]
[1776417370330,46.78,75891.76,1.0,-0.02598,2e-05,4.11675]
[1776417375367,46.78,75889.34,1.0,-0.02604,2e-05,4.12333]
[1776417379080,46.79,75887.42,1.0,-0.02607,2e-05,4.12834]
[1776417379189,46.79,75887.42,1.0,-0.02607,2e-05,4.12834]
[1776417379395,46.79,75883.71,1.0,-0.02615,2e-05,4.13758]
[1776417381151,46.79,75885.54,1.0,-0.02611,2e-05,4.13317]
[1776417381411,46.79,75886.35,1.0,-0.0261,2e-05,4.13128]
[1776417385439,46.79,75905.19,1.0,-0.02575,2e-05,4.08573]
[1776417387205,46.79,75910.44,1.0,-0.02565,2e-05,4.07314]
[1776417387453,46.79,75910.62,1.0,-0.02565,2e-05,4.07294]
[1776417392501,46.79,75921.52,1.0,-0.02544,2e-05,4.04549]
[1776417397530,46.8,75922.17,1.0,-0.02544,2e-05,4.04546]
[1776417401041,46.8,75921.08,1.0,-0.02546,2e-05,4.04871]
[1776417401065,46.8,75921.08,1.0,-0.02546,2e-05,4.04871]
[1776417401156,46.8,75919.72,1.0,-0.02549,2e-05,4.05262]
[1776417404242,46.8,75921.04,1.0,-0.02547,2e-05,4.04942]
[1776417404366,46.81,75920.41,1.0,-0.02549,2e-05,4.05188]
[1776417408367,46.81,75918.15,1.0,-0.02554,2e-05,4.05797]
[1776417408465,46.81,75928.82,1.0,-0.02534,2e-05,4.03276]
[1776417409615,46.81,75951.74,1.0,-0.02492,2e-05,3.97804]
[1776417413735,46.81,75955.99,1.0,-0.02486,2e-05,3.96925]
[1776417414415,46.82,75954.61,1.0,-0.02489,2e-05,3.97344]
[1776417416432,46.82,75939.0,1.0,-0.02518,2e-05,4.01172]
[1776417417674,46.82,75919.06,1.0,-0.02555,2e-05,4.06026]
[1776417418685,46.82,75902.53,1.0,-0.02586,2e-05,4.10081]
[1776417419691,46.83,75875.12,1.0,-0.0264,2e-05,4.17039]
[1776417421258,46.83,75847.86,1.0,-0.02693,2e-05,4.23837]
[1776417426757,46.83,75840.92,1.0,-0.02706,2e-05,4.25564]
[1776417428757,46.83,75823.25,1.0,-0.02741,2e-05,4.30005]
[1776417429762,46.83,75806.43,1.0,-0.02774,2e-05,4.34266]
[1776417431132,46.83,75806.43,1.0,-0.02774,2e-05,4.34266]
[1776417431228,46.83,75806.43,1.0,-0.02774,2e-05,4.34266]
[1776417431319,46.83,75794.55,1.0,-0.02798,2e-05,4.3726]
[1776417434890,46.82,75782.92,1.0,-0.02821,2e-05,4.40196]
[1776417435184,46.82,75782.92,1.0,-0.02821,2e-05,4.40196]
[1776417435223,46.82,75771.21,1.0,-0.02844,2e-05,4.43155]
[1776417438878,46.82,75766.93,1.0,-0.02852,2e-05,4.44192]
[1776417439359,46.82,75765.75,1.0,-0.02854,2e-05,4.44425]
[1776417439918,46.82,75765.75,1.0,-0.02854,2e-05,4.44425]
[1776417439941,46.82,75765.8,1.0,-0.02854,2e-05,4.44412]
[1776417445852,46.81,75752.37,1.0,-0.0288,2e-05,4.47711]
[1776417445927,46.81,75748.89,1.0,-0.02887,2e-05,4.48577]
[1776417452076,46.8,75748.68,1.0,-0.02884,2e-05,4.48133]
[1776417458139,46.8,75745.69,1.0,-0.02889,2e-05,4.48694]
[1776417461345,46.79,75760.36,1.0,-0.02857,2e-05,4.44663]
[1776417464591,46.79,75757.0,1.0,-0.02863,2e-05,4.45499]
[1776417472165,46.78,75745.68,1.0,-0.02884,2e-05,4.48118]
[1776417472264,46.78,75745.68,1.0,-0.02884,2e-05,4.48118]
[1776417472266,46.78,75752.32,1.0,-0.0287,2e-05,4.46299]
[1776417475520,46.78,75756.5,1.0,-0.02861,2e-05,4.45171]
[1776417475563,46.77,75752.39,1.0,-0.02869,2e-05,4.46163]
[1776417479146,46.77,75771.54,1.0,-0.02829,2e-05,4.41079]
[1776417484169,46.76,75767.26,1.0,-0.02836,2e-05,4.42002]
[1776417485494,46.76,75767.26,1.0,-0.02836,2e-05,4.42002]
[1776417485574,46.76,75767.26,1.0,-0.02836,2e-05,4.42002]
[1776417485589,46.76,75765.61,1.0,-0.02839,2e-05,4.42395]
[1776417488697,46.76,75765.15,1.0,-0.02839,2e-05,4.42409]
[1776417489205,46.76,75765.98,1.0,-0.02837,2e-05,4.42159]
[1776417491352,46.76,75751.24,1.0,-0.02867,2e-05,4.45909]
[1776417496255,46.75,75734.98,1.0,-0.02899,2e-05,4.49946]
[1776417496857,46.75,75734.98,1.0,-0.02899,2e-05,4.49946]
[1776417497262,46.75,75730.7,1.0,-0.02907,2e-05,4.51019]
[1776417502533,46.74,75730.76,1.0,-0.02906,2e-05,4.50799]
[1776417502588,46.74,75740.87,1.0,-0.02884,2e-05,4.48098]
[1776417508338,46.73,75732.67,1.0,-0.02899,2e-05,4.4995]
[1776417511656,46.73,75733.35,1.0,-0.02895,2e-05,4.49381]
[1776417511776,46.73,75733.35,1.0,-0.02895,2e-05,4.49381]
[1776417512367,46.73,75733.35,1.0,-0.02895,2e-05,4.49331]
[1776417514874,46.72,75733.9,1.0,-0.02893,2e-05,4.49087]
[1776417515389,46.72,75732.31,1.0,-0.02896,2e-05,4.49453]
[1776417519607,46.72,75739.75,1.0,-0.02879,2e-05,4.47353]
[1776417519643,46.72,75739.75,1.0,-0.02879,2e-05,4.47353]
[1776417519646,46.72,75756.7,1.0,-0.02844,2e-05,4.42892]
[1776417521581,46.72,75756.7,1.0,-0.02843,2e-05,4.42852]
[1776417521569,46.71,75780.97,1.0,-0.02794,2e-05,4.36558]
[1776417522440,46.71,75781.13,1.0,-0.02793,2e-05,4.36488]
[1776417524219,46.71,75789.06,1.0,-0.02777,2e-05,4.34432]
[1776417524454,46.71,75796.18,1.0,-0.02763,2e-05,4.32592]
[1776417529495,46.71,75796.71,1.0,-0.02761,2e-05,4.32375]
[1776417536538,46.71,75795.06,1.0,-0.02763,2e-05,4.32624]
[1776417539519,46.7,75803.79,1.0,-0.02745,2e-05,4.30366]
[1776417539599,46.7,75803.79,1.0,-0.02745,2e-05,4.30366]
[1776417539590,46.7,75822.62,1.0,-0.02708,2e-05,4.25586]
[1776417540570,46.7,75822.62,1.0,-0.02708,2e-05,4.25571]
[1776417541478,46.7,75822.62,1.0,-0.02708,2e-05,4.25571]
[1776417541573,46.7,75836.34,1.0,-0.02681,2e-05,4.22114]
[1776417544895,46.7,75828.8,1.0,-0.02696,2e-05,4.23992]
[1776417545601,46.7,75826.98,1.0,-0.02699,2e-05,4.24443]
[1776417550636,46.7,75827.89,1.0,-0.02697,2e-05,4.24175]
[1776417555671,46.7,75831.29,1.0,-0.0269,2e-05,4.23278]
[1776417560706,46.7,75830.47,1.0,-0.02691,2e-05,4.23448]
[1776417565741,46.7,75828.84,1.0,-0.02694,2e-05,4.23825]
[1776417570776,46.7,75827.66,1.0,-0.02696,2e-05,4.24086]
[1776417575811,46.7,75827.11,1.0,-0.02696,2e-05,4.23955]
[1776417580846,46.69,75826.94,1.0,-0.02696,2e-05,4.23955]
[1776417586494,46.69,75823.98,1.0,-0.02701,2e-05,4.24661]
[1776417586541,46.69,75823.98,1.0,-0.02701,2e-05,4.24661]
[1776417586595,46.69,75827.44,1.0,-0.02694,2e-05,4.2377]
[1776417592061,46.69,75825.61,1.0,-0.02698,2e-05,4.24182]
[1776417594660,46.69,75825.61,1.0,-0.02697,2e-05,4.24172]
[1776417594697,46.69,75820.07,1.0,-0.02708,2e-05,4.25544]
[1776417596627,46.69,75799.66,1.0,-0.02748,2e-05,4.30686]
[1776417597974,46.69,75784.38,1.0,-0.02779,2e-05,4.34564]
[1776417603008,46.68,75790.08,1.0,-0.02766,2e-05,4.32962]
[1776417608044,46.68,75779.05,1.0,-0.02787,2e-05,4.35654]
[1776417613079,46.68,75788.74,1.0,-0.02767,2e-05,4.33038]
[1776417618115,46.67,75794.42,1.0,-0.02755,2e-05,4.31473]
[1776417623158,46.67,75805.42,1.0,-0.02732,2e-05,4.28603]
[1776417623253,46.67,75804.31,1.0,-0.02734,2e-05,4.28852]
[1776417626245,46.67,75804.31,1.0,-0.02734,2e-05,4.28836]
[1776417626303,46.67,75804.48,1.0,-0.02733,2e-05,4.28759]
[1776417632211,46.67,75804.76,1.0,-0.02731,2e-05,4.2837]
[1776417639432,46.66,75804.09,1.0,-0.02731,2e-05,4.28453]
[1776417639524,46.66,75804.27,1.0,-0.02731,2e-05,4.28355]
[1776417641680,46.66,75804.27,1.0,-0.02731,2e-05,4.28355]
[1776417641774,46.66,75805.67,1.0,-0.02728,2e-05,4.27965]
[1776417647317,46.66,75801.13,1.0,-0.02736,2e-05,4.29026]
[1776417653369,46.65,75799.0,1.0,-0.02739,2e-05,4.29449]
[1776417658399,46.65,75804.5,1.0,-0.02728,2e-05,4.27942]
[1776417663434,46.65,75814.77,1.0,-0.02707,2e-05,4.25272]
[1776417668468,46.65,75806.54,1.0,-0.02722,2e-05,4.27278]
[1776417673503,46.64,75797.84,1.0,-0.02739,2e-05,4.29388]
[1776417681561,46.64,75796.81,1.0,-0.0274,2e-05,4.29505]
[1776417686723,46.64,75806.93,1.0,-0.02719,2e-05,4.26868]
[1776417691758,46.63,75815.44,1.0,-0.02701,2e-05,4.24426]
[1776417697672,46.63,75816.34,1.0,-0.02698,2e-05,4.24144]
[1776417702835,46.63,75822.04,1.0,-0.02687,2e-05,4.22673]
[1776417708749,46.63,75826.64,1.0,-0.02678,2e-05,4.21485]
[1776417713783,46.63,75841.31,1.0,-0.02649,2e-05,4.17801]
[1776417718818,46.63,75844.38,1.0,-0.02643,2e-05,4.1705]
[1776417723822,46.63,75845.59,1.0,-0.02641,2e-05,4.16763]
[1776417723848,46.63,75845.59,1.0,-0.02641,2e-05,4.16763]
[1776417723860,46.63,75845.61,1.0,-0.02641,2e-05,4.16761]
[1776417725770,46.63,75840.92,1.0,-0.0265,2e-05,4.17931]
[1776417725872,46.63,75835.61,1.0,-0.0266,2e-05,4.19256]
[1776417731303,46.63,75830.0,1.0,-0.02671,2e-05,4.20651]
[1776417736948,46.63,75817.99,1.0,-0.02694,2e-05,4.23623]
[1776417743118,46.63,75820.59,1.0,-0.02689,2e-05,4.22913]
[1776417749036,46.63,75820.66,1.0,-0.02688,2e-05,4.22863]
[1776417753187,46.63,75833.82,1.0,-0.02661,2e-05,4.19315]
[1776417759105,46.63,75847.2,1.0,-0.02636,2e-05,4.16006]
[1776417763258,46.63,75867.67,1.0,-0.02597,2e-05,4.10993]
[1776417768168,46.63,75883.8,1.0,-0.02567,2e-05,4.07127]
[1776417770287,46.63,75884.51,1.0,-0.02566,2e-05,4.06977]
[1776417770340,46.63,75899.62,1.0,-0.02538,2e-05,4.03323]
[1776417776231,46.64,75895.55,1.0,-0.02547,2e-05,4.04488]
[1776417781260,46.64,75894.57,1.0,-0.0255,2e-05,4.04866]
[1776417786295,46.65,75875.54,1.0,-0.02586,2e-05,4.09635]
[1776417792810,46.65,75866.25,1.0,-0.02605,2e-05,4.11996]
[1776417798380,46.65,75866.45,1.0,-0.02605,2e-05,4.12081]
[1776417803540,46.66,75871.2,1.0,-0.02597,2e-05,4.11035]
[1776417809455,46.66,75868.07,1.0,-0.02604,2e-05,4.11921]
[1776417814491,46.66,75868.13,1.0,-0.02603,2e-05,4.11765]
[1776417819526,46.67,75866.78,1.0,-0.02606,2e-05,4.12187]
[1776417824561,46.67,75866.25,1.0,-0.02608,2e-05,4.12408]
[1776417829596,46.67,75860.91,1.0,-0.02619,2e-05,4.13811]
[1776417833751,46.67,75839.55,1.0,-0.0266,2e-05,4.19169]
[1776417839668,46.67,75840.24,1.0,-0.02659,2e-05,4.19037]
[1776417844703,46.68,75843.1,1.0,-0.02654,2e-05,4.18359]
[1776417849813,46.68,75845.89,1.0,-0.02649,2e-05,4.17696]
[1776417852759,46.68,75824.67,1.0,-0.0269,2e-05,4.23015]
[1776417857794,46.68,75825.41,1.0,-0.02689,2e-05,4.22823]
[1776417862831,46.68,75823.33,1.0,-0.02693,2e-05,4.23331]
[1776417867863,46.68,75832.89,1.0,-0.02674,2e-05,4.20938]
[1776417872899,46.68,75833.03,1.0,-0.02673,2e-05,4.20682]
[1776417877934,46.68,75833.0,1.0,-0.02673,2e-05,4.20699]
[1776417882969,46.68,75830.33,1.0,-0.02678,2e-05,4.21373]
[1776417888006,46.68,75834.97,1.0,-0.02669,2e-05,4.2021]
[1776417893039,46.68,75836.22,1.0,-0.02667,2e-05,4.19915]
[1776417898073,46.68,75836.54,1.0,-0.02666,2e-05,4.19854]
[1776417903108,46.68,75836.99,1.0,-0.02665,2e-05,4.19763]
[1776417905890,46.68,75843.71,1.0,-0.02652,2e-05,4.18093]
[1776417905945,46.68,75843.71,1.0,-0.02652,2e-05,4.18093]
[1776417906047,46.68,75847.67,1.0,-0.02645,2e-05,4.17121]
[1776417907664,46.68,75860.04,1.0,-0.02621,2e-05,4.14054]
[1776417907733,46.68,75868.07,1.0,-0.02606,2e-05,4.12097]
[1776417910571,46.68,75868.94,1.0,-0.02604,2e-05,4.119]
[1776417911039,46.68,75865.58,1.0,-0.02611,2e-05,4.12765]
[1776417912993,46.68,75865.58,1.0,-0.02611,2e-05,4.12765]
[1776417913018,46.68,75865.58,1.0,-0.02611,2e-05,4.12765]
[1776417913059,46.68,75864.02,1.0,-0.02614,2e-05,4.13181]
[1776417916674,46.68,75863.89,1.0,-0.02615,2e-05,4.13244]
[1776417916727,46.68,75870.6,1.0,-0.02602,2e-05,4.1162]
[1776417920028,46.69,75888.38,1.0,-0.02569,2e-05,4.07326]
[1776417925266,46.69,75880.03,1.0,-0.02586,2e-05,4.09492]
[1776417931307,46.69,75876.81,1.0,-0.02592,2e-05,4.10193]
[1776417936342,46.7,75878.76,1.0,-0.02589,2e-05,4.09827]
[1776417941376,46.7,75889.43,1.0,-0.0257,2e-05,4.07351]
[1776417946412,46.71,75890.67,1.0,-0.02568,2e-05,4.07191]
[1776417951446,46.71,75892.31,1.0,-0.02566,2e-05,4.0693]
[1776417956279,46.71,75893.56,1.0,-0.02565,2e-05,4.06734]
[1776417956335,46.71,75893.56,1.0,-0.02565,2e-05,4.06734]
[1776417956482,46.71,75892.38,1.0,-0.02567,2e-05,4.07049]
[1776417957279,46.71,75892.38,1.0,-0.02567,2e-05,4.07049]
[1776417957307,46.71,75892.38,1.0,-0.02567,2e-05,4.07049]
[1776417957629,46.72,75888.6,1.0,-0.02575,2e-05,4.07998]
[1776417963531,46.72,75872.71,1.0,-0.02606,2e-05,4.12029]
[1776417968566,46.72,75871.93,1.0,-0.02608,2e-05,4.12315]
[1776417973601,46.73,75869.15,1.0,-0.02614,2e-05,4.13088]
[1776417974715,46.73,75869.15,1.0,-0.02614,2e-05,4.13088]
[1776417978825,46.73,75889.68,1.0,-0.02575,2e-05,4.08131]
[1776417984810,46.73,75885.52,1.0,-0.02585,2e-05,4.09347]
[1776417990720,46.74,75886.09,1.0,-0.02585,2e-05,4.09359]
[1776417995756,46.74,75894.27,1.0,-0.02569,2e-05,4.07268]
[1776418000791,46.75,75893.45,1.0,-0.02572,2e-05,4.07605]
[1776418005825,46.75,75882.83,1.0,-0.02593,2e-05,4.10321]
[1776418010865,46.75,75876.03,1.0,-0.02606,2e-05,4.12094]
[1776418015896,46.76,75874.49,1.0,-0.0261,2e-05,4.12573]
[1776418019891,46.76,75873.83,1.0,-0.02612,2e-05,4.12793]
[1776418019923,46.76,75873.68,1.0,-0.02612,2e-05,4.12849]
[1776418024509,46.76,75869.07,1.0,-0.02621,2e-05,4.14061]
[1776418024596,46.76,75869.07,1.0,-0.02621,2e-05,4.14061]
[1776418025098,46.76,75870.76,1.0,-0.02618,2e-05,4.13663]
[1776418025903,46.76,75870.76,1.0,-0.02618,2e-05,4.13663]
[1776418025998,46.76,75870.76,1.0,-0.02619,2e-05,4.13681]
[1776418031001,46.77,75879.93,1.0,-0.02602,2e-05,4.11521]
[1776418031958,46.77,75879.93,1.0,-0.02602,2e-05,4.11521]
[1776418032087,46.77,75880.43,1.0,-0.02601,2e-05,4.11421]
[1776418038054,46.77,75876.25,1.0,-0.0261,2e-05,4.12583]
[1776418043088,46.77,75868.47,1.0,-0.02626,2e-05,4.14595]
[1776418048124,46.78,75867.66,1.0,-0.02628,2e-05,4.14888]
[1776418053159,46.78,75871.94,1.0,-0.02619,2e-05,4.137]
[1776418056253,46.78,75872.48,1.0,-0.02618,2e-05,4.1363]
[1776418056283,46.78,75872.6,1.0,-0.02618,2e-05,4.136]
[1776418058934,46.78,75872.6,1.0,-0.02618,2e-05,4.136]
[1776418059201,46.78,75872.6,1.0,-0.02619,2e-05,4.13664]
[1776418065243,46.79,75875.84,1.0,-0.02614,2e-05,4.13]
[1776418069668,46.79,75886.08,1.0,-0.02595,2e-05,4.10581]
[1776418069796,46.79,75886.08,1.0,-0.02595,2e-05,4.10581]
[1776418069935,46.79,75888.24,1.0,-0.02591,2e-05,4.10077]
[1776418071876,46.79,75894.17,1.0,-0.0258,2e-05,4.08627]
[1776418071969,46.79,75902.1,1.0,-0.02565,2e-05,4.06749]
[1776418073873,46.79,75902.1,1.0,-0.02565,2e-05,4.06749]
[1776418079342,46.8,75912.61,1.0,-0.02547,2e-05,4.04426]
[1776418081919,46.8,75913.13,1.0,-0.02547,2e-05,4.04333]
[1776418082016,46.8,75914.18,1.0,-0.02545,2e-05,4.04146]
[1776418085702,46.8,75905.73,1.0,-0.02561,2e-05,4.06263]
[1776418085737,46.81,75918.26,1.0,-0.02538,2e-05,4.03255]
[1776418086537,46.81,75918.26,1.0,-0.02538,2e-05,4.03255]
[1776418086586,46.81,75919.81,1.0,-0.02536,2e-05,4.02942]
[1776418088670,46.81,75919.81,1.0,-0.02536,2e-05,4.02942]
[1776418088974,46.81,75918.72,1.0,-0.02538,2e-05,4.0324]
[1776418089449,46.81,75918.72,1.0,-0.02538,2e-05,4.0324]
[1776418089459,46.81,75918.72,1.0,-0.02538,2e-05,4.0324]
[1776418089507,46.81,75933.84,1.0,-0.02511,2e-05,3.99632]
[1776418093047,46.81,75955.52,1.0,-0.02471,2e-05,3.94485]
[1776418094157,46.81,75955.52,1.0,-0.02471,2e-05,3.94485]
[1776418094204,46.81,75952.23,1.0,-0.02477,2e-05,3.95277]
[1776418095315,46.81,75952.23,1.0,-0.02477,2e-05,3.95277]
[1776418095575,46.81,75952.23,1.0,-0.02477,2e-05,3.95277]
[1776418095589,46.81,75954.79,1.0,-0.02473,2e-05,3.94668]
[1776418096620,46.81,75980.02,1.0,-0.02427,2e-05,3.88713]
[1776418098220,46.81,75980.02,1.0,-0.02427,2e-05,3.88713]
[1776418098499,46.81,76079.44,1.0,-0.02255,2e-05,3.65862]
[1776418099514,46.81,76163.93,1.0,-0.02117,2e-05,3.47273]
[1776418100536,46.89,76147.46,1.0,-0.02161,2e-05,3.53308]
[1776418104266,46.9,76159.74,1.0,-0.02143,2e-05,3.50798]
[1776418104553,46.9,76182.14,1.0,-0.02107,2e-05,3.45982]
[1776418108741,46.9,76177.85,1.0,-0.02114,2e-05,3.46932]
[1776418108747,46.9,76173.63,1.0,-0.02121,2e-05,3.47849]
[1776418112803,46.9,76178.52,1.0,-0.02112,2e-05,3.46616]
[1776418112842,46.9,76235.32,1.0,-0.02024,2e-05,3.34584]
[1776418114194,46.9,76235.32,1.0,-0.02024,2e-05,3.34584]
[1776418114331,46.9,76235.32,1.0,-0.02024,2e-05,3.34584]
[1776418114233,46.9,76257.92,1.0,-0.0199,2e-05,3.29909]
[1776418114632,46.9,76257.92,1.0,-0.0199,2e-05,3.29909]
[1776418116123,46.9,76257.92,1.0,-0.0199,2e-05,3.29909]
[1776418116209,46.9,76257.92,1.0,-0.0199,2e-05,3.29909]
[1776418116213,46.91,76228.3,1.0,-0.02036,2e-05,3.36163]
[1776418117812,46.91,76228.3,1.0,-0.02036,2e-05,3.36191]
[1776418117872,46.91,76242.52,1.0,-0.02014,2e-05,3.33242]
[1776418120205,46.91,76242.52,1.0,-0.02015,2e-05,3.33275]
[1776418120232,46.91,76247.3,1.0,-0.02008,2e-05,3.32313]
[1776418122026,46.91,76247.3,1.0,-0.02008,2e-05,3.32347]
[1776418122148,46.91,76247.3,1.0,-0.02008,2e-05,3.32347]
[1776418122249,46.91,76258.99,1.0,-0.01991,2e-05,3.29955]
[1776418124102,46.91,76258.99,1.0,-0.01991,2e-05,3.2999]
[1776418124193,46.91,76258.99,1.0,-0.01991,2e-05,3.2999]
[1776418124258,46.92,76275.11,1.0,-0.01967,1e-05,3.26741]
[1776418126190,46.92,76275.11,1.0,-0.01967,1e-05,3.26741]
[1776418126255,46.92,76275.24,1.0,-0.01967,1e-05,3.26757]
[1776418126539,46.92,76275.24,1.0,-0.01967,1e-05,3.26757]
[1776418126647,46.92,76275.24,1.0,-0.01967,1e-05,3.26757]
[1776418126716,46.92,76275.24,1.0,-0.01968,1e-05,3.26803]
[1776418129991,46.92,76283.26,1.0,-0.01956,1e-05,3.25242]
[1776418130090,46.92,76282.71,1.0,-0.01958,1e-05,3.254]
[1776418135915,46.95,76272.89,1.0,-0.01977,1e-05,3.28096]
[1776418139451,46.95,76279.25,1.0,-0.01968,1e-05,3.26904]
[1776418139812,46.95,76297.57,1.0,-0.01942,1e-05,3.232]
[1776418141353,46.95,76298.09,1.0,-0.01941,1e-05,3.23142]
[1776418142516,46.96,76296.62,1.0,-0.01944,1e-05,3.23489]
[1776418143280,46.96,76296.62,1.0,-0.01944,1e-05,3.23489]
[1776418143350,46.96,76301.4,1.0,-0.01937,1e-05,3.22564]
[1776418143570,46.96,76301.4,1.0,-0.01937,1e-05,3.22564]
[1776418143850,46.96,76301.4,1.0,-0.01937,1e-05,3.22613]
[1776418144832,46.96,76301.4,1.0,-0.01937,1e-05,3.22613]
[1776418145047,46.96,76301.4,1.0,-0.01937,1e-05,3.22613]
[1776418145148,46.96,76306.66,1.0,-0.0193,1e-05,3.21594]
[1776418145469,46.96,76306.66,1.0,-0.0193,1e-05,3.21594]
[1776418145572,46.96,76306.66,1.0,-0.0193,1e-05,3.21594]
[1776418145985,46.96,76308.39,1.0,-0.01928,1e-05,3.21293]
[1776418147539,46.96,76308.39,1.0,-0.01928,1e-05,3.21342]
[1776418148204,46.96,76308.39,1.0,-0.01928,1e-05,3.21342]
[1776418148294,46.97,76325.32,1.0,-0.01904,1e-05,3.17976]
[1776418149892,46.99,76349.89,1.0,-0.01872,1e-05,3.13615]
[1776418153253,46.99,76357.98,1.0,-0.01862,1e-05,3.12137]
[1776418153346,46.99,76335.12,1.0,-0.01895,1e-05,3.16751]
[1776418154933,47.0,76350.75,1.0,-0.01873,1e-05,3.13756]
[1776418158698,47.0,76349.08,1.0,-0.01877,1e-05,3.14278]
[1776418158995,47.01,76342.37,1.0,-0.01887,1e-05,3.15677]
[1776418161133,47.01,76340.39,1.0,-0.0189,1e-05,3.16132]
[1776418166900,47.02,76322.8,1.0,-0.01918,1e-05,3.1999]
[1776418166972,47.02,76322.8,1.0,-0.01918,1e-05,3.1999]
[1776418167040,47.02,76326.6,1.0,-0.01913,1e-05,3.19277]
[1776418170735,47.03,76330.1,1.0,-0.01909,1e-05,3.1873]
[1776418171088,47.03,76330.1,1.0,-0.01909,1e-05,3.1873]
[1776418171190,47.05,76322.73,1.0,-0.01922,1e-05,3.20552]
[1776418172113,47.05,76322.73,1.0,-0.01922,1e-05,3.20552]
[1776418175310,47.05,76341.19,1.0,-0.01897,1e-05,3.16996]
[1776418175368,47.05,76322.46,1.0,-0.01924,1e-05,3.20815]
[1776418181110,47.14,76319.27,1.0,-0.01946,1e-05,3.23872]
[1776418181685,47.14,76319.27,1.0,-0.01946,1e-05,3.23872]
[1776418181812,47.14,76319.27,1.0,-0.01946,1e-05,3.23872]
[1776418181836,47.14,76319.27,1.0,-0.01946,1e-05,3.23872]
[1776418182130,47.14,76319.27,1.0,-0.01946,1e-05,3.23872]
[1776418182231,47.15,76324.16,1.0,-0.01942,1e-05,3.2331]
[1776418185087,47.17,76331.05,1.0,-0.01935,1e-05,3.22393]
[1776418185188,47.18,76322.1,1.0,-0.01951,1e-05,3.24659]
[1776418186102,47.18,76322.1,1.0,-0.01951,1e-05,3.24659]
[1776418188167,47.23,76304.56,1.0,-0.01986,1e-05,3.29505]
[1776418190186,47.23,76280.08,1.0,-0.02023,2e-05,3.34623]
[1776418194483,47.23,76286.3,1.0,-0.02015,2e-05,3.33439]
[1776418194605,47.23,76286.3,1.0,-0.02015,2e-05,3.33439]
[1776418194609,47.23,76286.3,1.0,-0.02015,2e-05,3.33439]
[1776418195218,47.23,76298.05,1.0,-0.01997,1e-05,3.31039]
[1776418196390,47.23,76298.05,1.0,-0.01997,1e-05,3.31039]
[1776418197233,47.24,76291.53,1.0,-0.02008,2e-05,3.32447]
[1776418200216,47.24,76295.92,1.0,-0.02001,1e-05,3.31602]
[1776418203539,47.24,76299.46,1.0,-0.01997,1e-05,3.30988]
[1776418203666,47.24,76299.46,1.0,-0.01997,1e-05,3.30988]
[1776418204294,47.24,76315.2,1.0,-0.01974,1e-05,3.2779]
[1776418207355,47.25,76310.13,1.0,-0.01982,1e-05,3.28904]
[1776418207426,47.25,76303.37,1.0,-0.01992,1e-05,3.30326]
[1776418209689,47.26,76297.44,1.0,-0.02004,1e-05,3.31919]
[1776418209790,47.26,76297.44,1.0,-0.02004,1e-05,3.31919]
[1776418210368,47.26,76290.78,1.0,-0.02014,2e-05,3.33325]
[1776418212392,47.26,76272.39,1.0,-0.02042,2e-05,3.37175]
[1776418214384,47.26,76246.98,1.0,-0.02081,2e-05,3.42557]
[1776418216604,47.26,76239.24,1.0,-0.02093,2e-05,3.44207]
[1776418220437,47.27,76216.44,1.0,-0.02129,2e-05,3.49099]
[1776418221757,47.27,76214.34,1.0,-0.02133,2e-05,3.4955]
[1776418224464,47.27,76185.39,1.0,-0.02179,2e-05,3.55795]
[1776418225187,47.27,76185.39,1.0,-0.02179,2e-05,3.55795]
[1776418225303,47.27,76185.39,1.0,-0.02179,2e-05,3.55795]
[1776418225329,47.27,76185.39,1.0,-0.02179,2e-05,3.55795]
[1776418225432,47.27,76185.39,1.0,-0.02179,2e-05,3.55795]
[1776418225461,47.27,76176.62,1.0,-0.02193,2e-05,3.57696]
[1776418226612,47.26,76144.79,1.0,-0.02245,2e-05,3.64688]
[1776418230686,47.26,76131.43,1.0,-0.02266,2e-05,3.67582]
[1776418230767,47.26,76129.68,1.0,-0.02269,2e-05,3.67906]
[1776418232372,47.26,76129.68,1.0,-0.02269,2e-05,3.67906]
[1776418232405,47.26,76137.55,1.0,-0.02254,2e-05,3.65907]
[1776418234045,47.26,76141.84,1.0,-0.02247,2e-05,3.64954]
[1776418239582,47.25,76118.07,1.0,-0.02285,2e-05,3.70036]
[1776418244616,47.25,76134.96,1.0,-0.02256,2e-05,3.66076]
[1776418250214,47.24,76139.39,1.0,-0.02247,2e-05,3.64973]
[1776418250299,47.24,76139.39,1.0,-0.02247,2e-05,3.64973]
[1776418250391,47.24,76135.47,1.0,-0.02254,2e-05,3.65784]
[1776418252146,47.24,76135.47,1.0,-0.02254,2e-05,3.65784]
[1776418252198,47.24,76090.07,1.0,-0.0233,2e-05,3.75957]
[1776418254457,47.24,76090.07,1.0,-0.0233,2e-05,3.75957]
[1776418254578,47.24,76039.63,1.0,-0.02417,2e-05,3.87454]
[1776418254710,47.23,76039.63,1.0,-0.02416,2e-05,3.87397]
[1776418255710,47.23,75992.79,1.0,-0.025,2e-05,3.98395]
[1776418257159,47.23,75992.79,1.0,-0.025,2e-05,3.98395]
[1776418257487,47.23,75992.79,1.0,-0.025,2e-05,3.98395]
[1776418257231,47.23,75941.09,1.0,-0.02594,2e-05,4.10584]
[1776418257722,47.23,75941.09,1.0,-0.02594,2e-05,4.10584]
[1776418259521,47.23,75941.09,1.0,-0.02594,2e-05,4.10584]
[1776418260152,47.22,75941.76,1.0,-0.02592,2e-05,4.10353]
[1776418261881,47.22,75953.14,1.0,-0.0257,2e-05,4.0747]
[1776418261962,47.22,75947.73,1.0,-0.02579,2e-05,4.08712]
[1776418264910,47.22,75941.18,1.0,-0.02592,2e-05,4.10305]
[1776418264992,47.22,75893.67,1.0,-0.02682,2e-05,4.21957]
[1776418266838,47.22,75893.67,1.0,-0.02682,2e-05,4.21956]
[1776418266859,47.22,75851.89,1.0,-0.02763,2e-05,4.32385]
[1776418269002,47.22,75851.89,1.0,-0.02763,2e-05,4.32354]
[1776418269105,47.22,75894.5,1.0,-0.0268,2e-05,4.2167]
[1776418271015,47.22,75894.5,1.0,-0.02679,2e-05,4.21642]
[1776418271043,47.22,75926.93,1.0,-0.02617,2e-05,4.13652]
[1776418272845,47.22,75909.91,1.0,-0.0265,2e-05,4.17819]
[1776418273856,47.21,75887.47,1.0,-0.02693,2e-05,4.23357]
[1776418275143,47.21,75887.47,1.0,-0.02693,2e-05,4.23357]
[1776418275201,47.21,75871.13,1.0,-0.02724,2e-05,4.27412]
[1776418278532,47.21,75852.11,1.0,-0.02761,2e-05,4.32086]
[1776418283928,47.21,75872.27,1.0,-0.0272,2e-05,4.26851]
[1776418285951,47.2,75857.2,1.0,-0.02749,2e-05,4.30582]
[1776418287437,47.2,75857.2,1.0,-0.02749,2e-05,4.30582]
[1776418287467,47.2,75879.46,1.0,-0.02705,2e-05,4.24955]
[1776418287991,47.2,75879.46,1.0,-0.02705,2e-05,4.24955]
[1776418288067,47.2,75867.8,1.0,-0.02728,2e-05,4.27867]
[1776418294004,47.2,75869.98,1.0,-0.02721,2e-05,4.26958]
[1776418299044,47.2,75872.71,1.0,-0.02715,2e-05,4.26166]
[1776418303294,47.19,75869.48,1.0,-0.02721,2e-05,4.26911]
[1776418303352,47.19,75881.94,1.0,-0.02697,2e-05,4.23782]
[1776418305092,47.19,75899.19,1.0,-0.02663,2e-05,4.19473]
[1776418306567,47.19,75899.19,1.0,-0.02663,2e-05,4.19473]
[1776418307280,47.19,75926.89,1.0,-0.0261,2e-05,4.12659]
[1776418310151,47.19,75912.7,1.0,-0.02637,2e-05,4.16061]
[1776418310206,47.19,75911.01,1.0,-0.0264,2e-05,4.16472]
[1776418312200,47.19,75891.89,1.0,-0.02676,2e-05,4.21177]
[1776418314291,47.19,75890.28,1.0,-0.02679,2e-05,4.21557]
[1776418314527,47.19,75890.28,1.0,-0.02679,2e-05,4.21557]
[1776418314523,47.19,75888.64,1.0,-0.02682,2e-05,4.2195]
[1776418314632,47.19,75888.64,1.0,-0.02682,2e-05,4.2195]
[1776418315168,47.19,75888.64,1.0,-0.02682,2e-05,4.2195]
[1776418317245,47.19,75902.78,1.0,-0.02655,2e-05,4.18441]
[1776418317285,47.19,75892.35,1.0,-0.02675,2e-05,4.20999]
[1776418322495,47.19,75899.22,1.0,-0.02662,2e-05,4.19265]
[1776418323017,47.19,75895.12,1.0,-0.02669,2e-05,4.20268]
[1776418323110,47.19,75895.12,1.0,-0.02669,2e-05,4.20268]
[1776418323114,47.19,75895.12,1.0,-0.02669,2e-05,4.20268]
[1776418323223,47.18,75880.14,1.0,-0.02698,2e-05,4.23971]
[1776418324552,47.18,75880.14,1.0,-0.02698,2e-05,4.23971]
[1776418324232,47.18,75853.56,1.0,-0.0275,2e-05,4.30605]
[1776418325246,47.18,75849.28,1.0,-0.02758,2e-05,4.31654]
[1776418327421,47.18,75879.42,1.0,-0.02699,2e-05,4.24019]
[1776418328160,47.18,75879.42,1.0,-0.02699,2e-05,4.24019]
[1776418328258,47.18,75879.42,1.0,-0.02699,2e-05,4.24019]
[1776418333317,47.18,75880.09,1.0,-0.02697,2e-05,4.23763]
[1776418335308,47.18,75854.96,1.0,-0.02745,2e-05,4.30007]
[1776418340343,47.17,75850.58,1.0,-0.02753,2e-05,4.30923]
[1776418345380,47.17,75853.53,1.0,-0.02746,2e-05,4.30033]
[1776418347562,47.16,75835.55,1.0,-0.02781,2e-05,4.34508]
[1776418349473,47.16,75835.7,1.0,-0.0278,2e-05,4.34433]
[1776418349513,47.16,75835.7,1.0,-0.0278,2e-05,4.34433]
[1776418349522,47.16,75815.97,1.0,-0.02819,2e-05,4.39419]
[1776418351216,47.16,75815.97,1.0,-0.02819,2e-05,4.39374]
[1776418351421,47.16,75813.14,1.0,-0.02823,2e-05,4.39815]
[1776418353487,47.16,75811.39,1.0,-0.02826,2e-05,4.40217]
[1776418353514,47.16,75805.51,1.0,-0.02838,2e-05,4.41676]
[1776418359483,47.15,75799.41,1.0,-0.02848,2e-05,4.42951]
[1776418364517,47.14,75797.85,1.0,-0.02849,2e-05,4.43109]
[1776418367473,47.14,75796.2,1.0,-0.02852,2e-05,4.43433]
[1776418367564,47.14,75758.26,1.0,-0.0293,2e-05,4.53282]
[1776418372576,47.13,75757.76,1.0,-0.02928,2e-05,4.53036]
[1776418376084,47.12,75757.37,1.0,-0.02927,2e-05,4.52933]
[1776418376603,47.12,75757.13,1.0,-0.02927,2e-05,4.52929]
[1776418377634,47.12,75757.13,1.0,-0.02927,2e-05,4.52929]
[1776418378616,47.11,75752.12,1.0,-0.02937,2e-05,4.54105]
[1776418380432,47.11,75751.5,1.0,-0.02937,2e-05,4.54198]
[1776418380631,47.11,75745.59,1.0,-0.02949,2e-05,4.55681]
[1776418381021,47.11,75745.59,1.0,-0.02949,2e-05,4.55681]
[1776418381638,47.11,75728.96,1.0,-0.02984,2e-05,4.59995]
[1776418381793,47.11,75728.96,1.0,-0.02984,2e-05,4.59995]
[1776418382649,47.11,75719.01,1.0,-0.03004,2e-05,4.62555]
[1776418383134,47.11,75719.01,1.0,-0.03004,2e-05,4.62555]
[1776418383664,47.11,75718.1,1.0,-0.03006,2e-05,4.62797]
[1776418385190,47.1,75705.39,1.0,-0.03033,2e-05,4.66102]
[1776418385617,47.1,75705.39,1.0,-0.03033,2e-05,4.66102]
[1776418385684,47.1,75688.92,1.0,-0.03067,2e-05,4.70345]
[1776418387851,47.07,75724.69,1.0,-0.02982,2e-05,4.5972]
[1776418389729,47.04,75742.32,1.0,-0.02937,2e-05,4.54155]
[1776418391926,47.04,75742.32,1.0,-0.02937,2e-05,4.54083]
[1776418392073,47.03,75747.4,1.0,-0.02925,2e-05,4.52616]
[1776418393633,47.03,75747.4,1.0,-0.02925,2e-05,4.52616]
[1776418393663,47.03,75747.4,1.0,-0.02925,2e-05,4.52616]
[1776418393671,47.03,75747.4,1.0,-0.02925,2e-05,4.52616]
[1776418393755,47.03,75752.93,1.0,-0.02913,2e-05,4.51103]
[1776418395592,47.03,75752.93,1.0,-0.02913,2e-05,4.51103]
[1776418395650,47.01,75771.76,1.0,-0.02869,2e-05,4.45523]
[1776418400833,47.0,75780.07,1.0,-0.0285,2e-05,4.43096]
[1776418404562,47.0,75747.13,1.0,-0.02916,2e-05,4.51447]
[1776418405867,46.99,75728.84,1.0,-0.02954,2e-05,4.5619]
[1776418408024,46.99,75756.68,1.0,-0.02895,2e-05,4.48751]
[1776418410748,46.99,75750.7,1.0,-0.02906,2e-05,4.50192]
[1776418411713,46.99,75750.7,1.0,-0.02906,2e-05,4.50192]
[1776418411597,46.99,75744.96,1.0,-0.02916,2e-05,4.51392]
[1776418411911,46.98,75744.96,1.0,-0.02916,2e-05,4.51329]
[1776418412915,46.98,75714.5,1.0,-0.02979,2e-05,4.59292]
[1776418414370,46.98,75714.5,1.0,-0.02979,2e-05,4.59292]
[1776418414403,46.98,75700.92,1.0,-0.03007,2e-05,4.62744]
[1776418419967,46.96,75710.09,1.0,-0.02984,2e-05,4.59892]
[1776418421982,46.96,75728.29,1.0,-0.02944,2e-05,4.54927]
[1776418426011,46.95,75710.03,1.0,-0.02981,2e-05,4.59492]
[1776418428164,46.95,75691.58,1.0,-0.03019,2e-05,4.64255]
[1776418434073,46.93,75702.17,1.0,-0.02993,2e-05,4.60944]
[1776418438234,46.92,75682.55,1.0,-0.03032,2e-05,4.65879]
[1776418444145,46.91,75674.25,1.0,-0.03046,2e-05,4.67596]
[1776418446217,46.91,75669.22,1.0,-0.03056,2e-05,4.68862]
[1776418446318,46.9,75651.52,1.0,-0.03094,2e-05,4.73562]
[1776418448305,46.9,75631.55,1.0,-0.03137,2e-05,4.78817]
[1776418450408,46.9,75631.55,1.0,-0.03136,2e-05,4.78723]
[1776418450423,46.89,75623.58,1.0,-0.03153,2e-05,4.80812]
[1776418453210,46.88,75613.38,1.0,-0.03174,2e-05,4.83319]
[1776418454221,46.88,75624.91,1.0,-0.03147,2e-05,4.80042]
[1776418456514,46.88,75624.93,1.0,-0.03146,2e-05,4.79939]
[1776418456588,46.87,75639.61,1.0,-0.03112,2e-05,4.7573]
[1776418459797,46.87,75653.11,1.0,-0.03082,2e-05,4.71967]
[1776418460269,46.87,75659.05,1.0,-0.03067,2e-05,4.70185]
[1776418461660,46.87,75659.05,1.0,-0.03067,2e-05,4.70185]
[1776418461713,46.86,75688.37,1.0,-0.03003,2e-05,4.62147]
[1776418464298,46.86,75666.91,1.0,-0.03048,2e-05,4.67765]
[1776418465753,46.86,75666.91,1.0,-0.03048,2e-05,4.67765]
[1776418465820,46.85,75687.14,1.0,-0.03003,2e-05,4.62187]
[1776418471348,46.84,75688.75,1.0,-0.02996,2e-05,4.61172]
[1776418476383,46.83,75697.42,1.0,-0.02975,2e-05,4.5854]
[1776418481418,46.82,75716.06,1.0,-0.02933,2e-05,4.53309]
[1776418482044,46.82,75716.06,1.0,-0.02933,2e-05,4.53309]
[1776418482090,46.82,75716.06,1.0,-0.02933,2e-05,4.53309]
[1776418482425,46.82,75714.1,1.0,-0.02937,2e-05,4.53774]
[1776418483432,46.82,75746.73,1.0,-0.02868,2e-05,4.45133]
[1776418487117,46.82,75736.23,1.0,-0.02889,2e-05,4.47791]
[1776418487263,46.82,75736.23,1.0,-0.02889,2e-05,4.47791]
[1776418487460,46.82,75729.41,1.0,-0.02903,2e-05,4.49533]
[1776418491488,46.81,75714.42,1.0,-0.02933,2e-05,4.53283]
[1776418496523,46.8,75711.13,1.0,-0.02938,2e-05,4.53889]
[1776418501560,46.8,75713.82,1.0,-0.0293,2e-05,4.52923]
[1776418504360,46.79,75724.1,1.0,-0.02907,2e-05,4.50073]
[1776418504581,46.79,75724.01,1.0,-0.02907,2e-05,4.50051]
[1776418509617,46.78,75730.75,1.0,-0.02891,2e-05,4.4807]
[1776418514649,46.78,75734.92,1.0,-0.02881,2e-05,4.46771]
[1776418519684,46.77,75732.44,1.0,-0.02885,2e-05,4.47205]
[1776418524170,46.77,75733.38,1.0,-0.02881,2e-05,4.46793]
[1776418524719,46.76,75722.31,1.0,-0.02904,2e-05,4.49645]
[1776418525818,46.76,75722.31,1.0,-0.02904,2e-05,4.49645]
[1776418525877,46.76,75708.02,1.0,-0.02934,2e-05,4.53407]
[1776418526269,46.76,75708.02,1.0,-0.02934,2e-05,4.53407]
[1776418526503,46.76,75708.02,1.0,-0.02934,2e-05,4.53407]
[1776418526747,46.76,75708.02,1.0,-0.02934,2e-05,4.53358]
[1776418529629,46.76,75703.83,1.0,-0.02942,2e-05,4.54364]
[1776418529785,46.76,75703.83,1.0,-0.02941,2e-05,4.5427]
[1776418533835,46.75,75687.86,1.0,-0.02971,2e-05,4.58027]
[1776418535848,46.75,75647.37,1.0,-0.03058,2e-05,4.68765]
[1776418538673,46.74,75643.61,1.0,-0.03065,2e-05,4.6962]
[1776418543906,46.73,75646.88,1.0,-0.03054,2e-05,4.6825]
[1776418548158,46.72,75647.88,1.0,-0.0305,2e-05,4.67821]
[1776418553980,46.7,75641.92,1.0,-0.03058,2e-05,4.68801]
[1776418559109,46.69,75650.25,1.0,-0.03037,2e-05,4.66155]
[1776418562049,46.69,75635.56,1.0,-0.03067,2e-05,4.6991]
[1776418567071,46.68,75638.44,1.0,-0.03058,2e-05,4.68734]
[1776418568344,46.68,75638.44,1.0,-0.03058,2e-05,4.68734]
[1776418568349,46.67,75618.95,1.0,-0.031,2e-05,4.73961]
[1776418572106,46.66,75603.87,1.0,-0.03131,2e-05,4.77747]
[1776418573198,46.66,75603.87,1.0,-0.03131,2e-05,4.77747]
[1776418573382,46.66,75603.87,1.0,-0.03131,2e-05,4.77747]
[1776418573384,46.66,75603.87,1.0,-0.03131,2e-05,4.77747]
[1776418573480,46.66,75585.07,1.0,-0.03172,2e-05,4.82842]
[1776418575113,46.66,75585.07,1.0,-0.03171,2e-05,4.82748]
[1776418575203,46.65,75590.4,1.0,-0.03159,2e-05,4.81172]
[1776418578629,46.65,75597.27,1.0,-0.03142,2e-05,4.79077]
[1776418578698,46.65,75597.27,1.0,-0.03142,2e-05,4.79077]
[1776418578778,46.65,75592.73,1.0,-0.03151,2e-05,4.80235]
[1776418582000,46.64,75593.79,1.0,-0.03146,2e-05,4.79653]
[1776418582084,46.64,75593.79,1.0,-0.03146,2e-05,4.79653]
[1776418582088,46.64,75593.79,1.0,-0.03146,2e-05,4.79653]
[1776418582488,46.64,75593.79,1.0,-0.03146,2e-05,4.79653]
[1776418582589,46.64,75573.67,1.0,-0.03191,2e-05,4.85131]
[1776418583743,46.64,75573.67,1.0,-0.03191,2e-05,4.85131]
[1776418583784,46.63,75559.5,1.0,-0.03222,2e-05,4.88985]
[1776418585606,46.63,75559.5,1.0,-0.03222,2e-05,4.88879]
[1776418585608,46.63,75559.5,1.0,-0.03222,2e-05,4.88879]
[1776418585708,46.63,75560.68,1.0,-0.03218,2e-05,4.88438]
[1776418587467,46.62,75560.68,1.0,-0.03217,2e-05,4.88324]
[1776418587475,46.62,75553.95,1.0,-0.03232,2e-05,4.90208]
[1776418593255,46.57,75551.84,1.0,-0.0322,2e-05,4.88633]
[1776418594336,46.57,75551.84,1.0,-0.0322,2e-05,4.88633]
[1776418594565,46.57,75551.84,1.0,-0.0322,2e-05,4.88633]
[1776418594601,46.57,75537.32,1.0,-0.03253,2e-05,4.926]
[1776418596470,46.56,75537.32,1.0,-0.03252,2e-05,4.92481]
[1776418596513,46.56,75527.46,1.0,-0.03274,2e-05,4.95141]
[1776418600163,46.49,75525.69,1.0,-0.03259,2e-05,4.9324]
[1776418600642,46.49,75525.69,1.0,-0.03259,2e-05,4.9324]
[1776418600659,46.49,75525.77,1.0,-0.03258,2e-05,4.93111]
[1776418606351,46.42,75530.25,1.0,-0.03228,2e-05,4.89393]
[1776418607359,46.41,75545.3,1.0,-0.03192,2e-05,4.8508]
[1776418609466,46.41,75564.1,1.0,-0.03148,2e-05,4.79662]
[1776418615418,46.39,75574.96,1.0,-0.0312,2e-05,4.76126]
[1776418616695,46.39,75574.96,1.0,-0.0312,2e-05,4.76126]
[1776418616802,46.39,75552.84,1.0,-0.03169,2e-05,4.82169]
[1776418620007,46.34,75544.6,1.0,-0.03172,2e-05,4.82503]
[1776418625482,46.22,75534.53,1.0,-0.03162,2e-05,4.81156]
[1776418629608,46.16,75552.22,1.0,-0.03106,2e-05,4.74244]
[1776418635553,46.15,75545.11,1.0,-0.03118,2e-05,4.75729]
[1776418640028,46.08,75542.5,1.0,-0.03104,2e-05,4.73953]
[1776418641690,46.07,75547.2,1.0,-0.03092,2e-05,4.72494]
[1776418641732,46.07,75580.51,1.0,-0.03018,2e-05,4.63277]
[1776418643610,46.05,75599.96,1.0,-0.02971,2e-05,4.57331]
[1776418645834,46.05,75600.78,1.0,-0.02968,2e-05,4.57058]
[1776418645871,46.05,75603.09,1.0,-0.02963,2e-05,4.56384]
[1776418646587,46.05,75603.09,1.0,-0.02963,2e-05,4.56384]
[1776418646842,46.04,75603.34,1.0,-0.02962,2e-05,4.56267]
[1776418648925,46.04,75603.21,1.0,-0.02962,2e-05,4.56253]
[1776418649005,46.04,75603.21,1.0,-0.02962,2e-05,4.56253]
[1776418649008,46.04,75603.21,1.0,-0.02962,2e-05,4.56253]
[1776418648986,46.04,75605.16,1.0,-0.02957,2e-05,4.55678]
[1776418649139,46.04,75605.16,1.0,-0.02957,2e-05,4.55678]
[1776418649656,46.04,75607.52,1.0,-0.02952,2e-05,4.54994]
[1776418651790,46.04,75607.52,1.0,-0.02952,2e-05,4.54948]
[1776418651846,46.04,75610.65,1.0,-0.02943,2e-05,4.53819]
[1776418657716,46.03,75606.73,1.0,-0.02949,2e-05,4.54607]
[1776418659213,46.03,75607.58,1.0,-0.02947,2e-05,4.54333]
[1776418659891,46.03,75607.58,1.0,-0.02947,2e-05,4.54333]
[1776418667784,46.02,75625.88,1.0,-0.02905,2e-05,4.49078]
[1776418669249,46.02,75625.36,1.0,-0.02906,2e-05,4.49181]
[1776418671886,46.02,75620.35,1.0,-0.02916,2e-05,4.50442]
[1776418677857,46.01,75622.97,1.0,-0.02909,2e-05,4.49488]
[1776418682893,46.0,75621.11,1.0,-0.02911,2e-05,4.49806]
[1776418685860,46.0,75623.68,1.0,-0.02905,2e-05,4.49048]
[1776418689032,46.0,75633.9,1.0,-0.02883,2e-05,4.46236]
[1776418694978,45.99,75625.3,1.0,-0.02899,2e-05,4.48298]
[1776418700100,45.99,75621.67,1.0,-0.02906,2e-05,4.49081]
[1776418706056,45.98,75619.62,1.0,-0.02908,2e-05,4.49401]
[1776418711097,45.97,75627.17,1.0,-0.02889,2e-05,4.46968]
[1776418716141,45.97,75615.54,1.0,-0.02913,2e-05,4.49892]
[1776418721162,45.96,75622.07,1.0,-0.02897,2e-05,4.47968]
[1776418726197,45.96,75630.33,1.0,-0.02879,2e-05,4.45608]
[1776418731232,45.95,75636.0,1.0,-0.02866,2e-05,4.43959]
[1776418736267,45.95,75633.57,1.0,-0.0287,2e-05,4.44465]
[1776418740764,45.95,75646.34,1.0,-0.02842,2e-05,4.41007]
[1776418740814,45.95,75646.34,1.0,-0.02842,2e-05,4.41007]
[1776418740857,45.95,75649.66,1.0,-0.02835,2e-05,4.40089]
[1776418742689,45.95,75649.66,1.0,-0.02835,2e-05,4.40089]
[1776418742694,45.95,75658.2,1.0,-0.02817,2e-05,4.37804]
[1776418745172,45.95,75657.37,1.0,-0.02818,2e-05,4.38005]
[1776418745333,45.95,75641.33,1.0,-0.02852,2e-05,4.42213]
[1776418747327,45.94,75637.6,1.0,-0.02859,2e-05,4.43174]
[1776418748168,45.94,75637.6,1.0,-0.02859,2e-05,4.43174]
[1776418754666,45.94,75648.14,1.0,-0.02836,2e-05,4.40231]
[1776418761445,45.94,75657.03,1.0,-0.02816,2e-05,4.37737]
[1776418766478,45.93,75653.73,1.0,-0.02822,2e-05,4.38494]
[1776418771514,45.93,75652.2,1.0,-0.02823,2e-05,4.38567]
[1776418773529,45.93,75637.05,1.0,-0.02855,2e-05,4.42538]
[1776418777389,45.93,75640.64,1.0,-0.02847,2e-05,4.4151]
[1776418777489,45.93,75640.64,1.0,-0.02847,2e-05,4.4151]
[1776418777498,45.93,75640.64,1.0,-0.02847,2e-05,4.4151]
[1776418777597,45.93,75629.78,1.0,-0.02869,2e-05,4.44362]
[1776418778602,45.92,75616.1,1.0,-0.02898,2e-05,4.47975]
[1776418779282,45.92,75616.1,1.0,-0.02898,2e-05,4.47975]
[1776418779609,45.92,75610.88,1.0,-0.02909,2e-05,4.49336]
[1776418781627,45.92,75608.72,1.0,-0.02913,2e-05,4.4984]
[1776418781776,45.92,75607.36,1.0,-0.02916,2e-05,4.50167]
[1776418785652,45.92,75589.13,1.0,-0.02954,2e-05,4.54955]
[1776418790754,45.91,75594.85,1.0,-0.02939,2e-05,4.53142]
[1776418796728,45.9,75597.35,1.0,-0.02932,2e-05,4.52217]
[1776418798041,45.9,75597.35,1.0,-0.02932,2e-05,4.52217]
[1776418798144,45.9,75628.93,1.0,-0.02865,2e-05,4.43739]
[1776418799766,45.9,75650.01,1.0,-0.0282,2e-05,4.38128]
[1776418801541,45.9,75644.79,1.0,-0.02831,2e-05,4.39484]
[1776418801954,45.9,75644.79,1.0,-0.02831,2e-05,4.39484]
[1776418808893,45.89,75640.49,1.0,-0.02839,2e-05,4.40474]
[1776418808929,45.89,75639.08,1.0,-0.02841,2e-05,4.40825]
[1776418814874,45.89,75627.77,1.0,-0.02864,2e-05,4.43692]
[1776418817896,45.89,75663.16,1.0,-0.0279,2e-05,4.34311]
[1776418822930,45.89,75656.51,1.0,-0.02803,2e-05,4.35991]
[1776418826275,45.89,75657.59,1.0,-0.02801,2e-05,4.35682]
[1776418826958,45.89,75659.01,1.0,-0.02798,2e-05,4.35286]
[1776418831048,45.88,75670.53,1.0,-0.02772,2e-05,4.32]
[1776418837029,45.88,75681.66,1.0,-0.02749,2e-05,4.2908]
[1776418842063,45.88,75690.73,1.0,-0.02731,2e-05,4.26741]
[1776418847098,45.88,75694.75,1.0,-0.02723,2e-05,4.2572]
[1776418852134,45.88,75696.75,1.0,-0.02719,2e-05,4.25225]
[1776418852870,45.88,75696.75,1.0,-0.02719,2e-05,4.25225]
[1776418853141,45.88,75699.54,1.0,-0.02714,2e-05,4.24513]
[1776418858178,45.89,75707.06,1.0,-0.02699,2e-05,4.22615]
[1776418863212,45.89,75716.09,1.0,-0.02681,2e-05,4.20359]
[1776418868248,45.89,75714.04,1.0,-0.02686,2e-05,4.20936]
[1776418873282,45.89,75724.46,1.0,-0.02665,2e-05,4.18341]
[1776418876386,45.89,75725.39,1.0,-0.02664,2e-05,4.18149]
[1776418877310,45.89,75725.8,1.0,-0.02663,2e-05,4.1806]
[1776418882345,45.89,75726.85,1.0,-0.02662,2e-05,4.17871]
[1776418887380,45.9,75732.37,1.0,-0.02651,2e-05,4.16552]
[1776418892414,45.9,75742.34,1.0,-0.02631,2e-05,4.13901]
[1776418895024,45.9,75743.0,1.0,-0.0263,2e-05,4.13757]
[1776418895100,45.9,75755.69,1.0,-0.02606,2e-05,4.10614]
[1776418900891,45.91,75762.14,1.0,-0.02594,2e-05,4.09114]
[1776418906520,45.91,75764.9,1.0,-0.0259,2e-05,4.08649]
[1776418911614,45.92,75770.49,1.0,-0.02581,2e-05,4.07403]
[1776418917594,45.92,75776.38,1.0,-0.02571,2e-05,4.0613]
[1776418922628,45.93,75787.43,1.0,-0.02551,2e-05,4.03564]
[1776418925651,45.93,75768.96,1.0,-0.02587,2e-05,4.08258]
[1776418928673,45.93,75751.53,1.0,-0.02622,2e-05,4.12703]
[1776418929561,45.93,75751.53,1.0,-0.02622,2e-05,4.12703]
[1776418929565,45.93,75751.53,1.0,-0.02622,2e-05,4.12703]
[1776418929679,45.93,75748.75,1.0,-0.02627,2e-05,4.13424]
[1776418931716,45.93,75737.63,1.0,-0.02649,2e-05,4.16251]
[1776418931755,45.94,75728.96,1.0,-0.02666,2e-05,4.18464]
[1776418933720,45.94,75728.96,1.0,-0.02667,2e-05,4.18479]
[1776418939750,45.94,75725.58,1.0,-0.02674,2e-05,4.1942]
[1776418944787,45.94,75735.12,1.0,-0.02656,2e-05,4.17086]
[1776418949821,45.94,75734.62,1.0,-0.02657,2e-05,4.17289]
[1776418954855,45.94,75726.4,1.0,-0.02673,2e-05,4.19213]
[1776418959898,45.95,75725.28,1.0,-0.02675,2e-05,4.19562]
[1776418964935,45.95,75722.2,1.0,-0.02682,2e-05,4.20408]
[1776418966842,45.95,75719.77,1.0,-0.02687,2e-05,4.21039]
[1776418966950,45.95,75708.43,1.0,-0.0271,2e-05,4.23944]
[1776418970014,45.95,75717.9,1.0,-0.02691,2e-05,4.21537]
[1776418970075,45.95,75717.8,1.0,-0.02691,2e-05,4.21574]
[1776418976014,45.95,75709.09,1.0,-0.02709,2e-05,4.23855]
[1776418981048,45.95,75709.61,1.0,-0.02708,2e-05,4.23763]
[1776418981598,45.95,75709.61,1.0,-0.02708,2e-05,4.23763]
[1776418982116,45.95,75701.42,1.0,-0.02725,2e-05,4.25873]
[1776418988099,45.95,75698.85,1.0,-0.0273,2e-05,4.26558]
[1776418993138,45.95,75705.92,1.0,-0.02716,2e-05,4.24764]
[1776418998173,45.96,75704.46,1.0,-0.02719,2e-05,4.25161]
[1776419004214,45.96,75708.79,1.0,-0.02711,2e-05,4.24075]
[1776419009250,45.96,75695.01,1.0,-0.02738,2e-05,4.27626]
[1776419014285,45.96,75700.93,1.0,-0.02725,2e-05,4.25862]
[1776419019320,45.96,75690.62,1.0,-0.02746,2e-05,4.28507]
[1776419024364,45.95,75680.72,1.0,-0.02766,2e-05,4.31049]
[1776419029404,45.95,75679.8,1.0,-0.02767,2e-05,4.31255]
[1776419030407,45.95,75662.9,1.0,-0.02802,2e-05,4.35652]
[1776419035445,45.95,75658.6,1.0,-0.0281,2e-05,4.36703]
[1776419040053,45.95,75661.18,1.0,-0.02804,2e-05,4.35966]
[1776419040482,45.95,75661.12,1.0,-0.02805,2e-05,4.35967]
[1776419040571,45.95,75661.12,1.0,-0.02805,2e-05,4.35967]
[1776419041486,45.95,75687.05,1.0,-0.02751,2e-05,4.29205]
[1776419043502,45.95,75704.98,1.0,-0.02715,2e-05,4.24584]
[1776419044625,45.95,75708.71,1.0,-0.02708,2e-05,4.23632]
[1776419044834,45.95,75708.71,1.0,-0.02708,2e-05,4.23632]
[1776419045004,45.95,75708.71,1.0,-0.02708,2e-05,4.23632]
[1776419045515,45.95,75707.22,1.0,-0.02711,2e-05,4.2402]
[1776419047152,45.95,75707.49,1.0,-0.0271,2e-05,4.23957]
[1776419047535,45.95,75708.13,1.0,-0.02709,2e-05,4.23799]
[1776419047590,45.95,75708.13,1.0,-0.02709,2e-05,4.23799]
[1776419048536,45.95,75722.26,1.0,-0.02681,2e-05,4.20195]
[1776419049541,45.95,75722.26,1.0,-0.02681,2e-05,4.20195]
[1776419049616,45.95,75734.91,1.0,-0.02656,2e-05,4.16996]
[1776419051929,45.95,75734.91,1.0,-0.02656,2e-05,4.17011]
[1776419052201,45.95,75738.43,1.0,-0.02649,2e-05,4.16158]
[1776419057599,45.95,75751.43,1.0,-0.02624,2e-05,4.12976]
[1776419062680,45.96,75753.49,1.0,-0.02621,2e-05,4.12591]
[1776419068692,45.96,75749.12,1.0,-0.02631,2e-05,4.13841]
[1776419071696,45.97,75732.55,1.0,-0.02663,2e-05,4.1786]
[1776419072682,45.97,75732.55,1.0,-0.02663,2e-05,4.1786]
[1776419072752,45.97,75728.64,1.0,-0.02671,2e-05,4.18869]
[1776419075034,45.97,75728.64,1.0,-0.02671,2e-05,4.18885]
[1776419075129,45.97,75720.59,1.0,-0.02687,2e-05,4.2096]
[1776419080373,45.97,75717.61,1.0,-0.02693,2e-05,4.21755]
[1776419080445,45.97,75718.07,1.0,-0.02692,2e-05,4.21659]
[1776419085798,45.97,75720.57,1.0,-0.02688,2e-05,4.21073]
[1776419089795,45.97,75722.64,1.0,-0.02684,2e-05,4.20568]
[1776419089825,45.97,75722.64,1.0,-0.02684,2e-05,4.20568]
[1776419089934,45.97,75722.64,1.0,-0.02684,2e-05,4.20568]
[1776419089936,45.97,75739.95,1.0,-0.0265,2e-05,4.16199]
[1776419091559,45.97,75739.95,1.0,-0.0265,2e-05,4.16199]
[1776419091847,45.97,75749.65,1.0,-0.02631,2e-05,4.13784]
[1776419093627,45.97,75756.36,1.0,-0.02618,2e-05,4.12121]
[1776419093917,45.97,75756.16,1.0,-0.02619,2e-05,4.12196]
[1776419099898,45.98,75750.6,1.0,-0.02631,2e-05,4.13732]
[1776419104933,45.98,75756.86,1.0,-0.02619,2e-05,4.12279]
[1776419109967,45.99,75757.1,1.0,-0.0262,2e-05,4.12344]
[1776419115004,45.99,75749.87,1.0,-0.02635,2e-05,4.14282]
[1776419120074,45.99,75736.73,1.0,-0.02661,2e-05,4.17707]
[1776419125109,45.99,75723.93,1.0,-0.02687,2e-05,4.21037]
[1776419130143,46.0,75730.98,1.0,-0.02674,2e-05,4.1931]
[1776419135179,46.0,75732.15,1.0,-0.02671,2e-05,4.1885]
[1776419140216,46.0,75735.59,1.0,-0.02665,2e-05,4.18054]
[1776419141787,46.0,75735.63,1.0,-0.02665,2e-05,4.1806]
[1776419142230,46.0,75730.62,1.0,-0.02675,2e-05,4.19348]
[1776419144518,46.0,75724.55,1.0,-0.02687,2e-05,4.20919]
[1776419144583,46.0,75721.72,1.0,-0.02693,2e-05,4.21652]
[1776419150285,46.0,75719.34,1.0,-0.02698,2e-05,4.22309]
[1776419155321,46.01,75713.32,1.0,-0.0271,2e-05,4.23901]
[1776419160355,46.01,75709.73,1.0,-0.02718,2e-05,4.24854]
[1776419163304,46.01,75705.02,1.0,-0.02727,2e-05,4.26073]
[1776419163400,46.01,75697.57,1.0,-0.02742,2e-05,4.27991]
[1776419168411,46.01,75693.67,1.0,-0.0275,2e-05,4.28989]
[1776419173472,46.01,75685.55,1.0,-0.02766,2e-05,4.31074]
[1776419177689,46.01,75684.13,1.0,-0.02769,2e-05,4.31415]
[1776419178482,46.01,75683.61,1.0,-0.0277,2e-05,4.31543]
[1776419183543,46.0,75682.69,1.0,-0.02772,2e-05,4.31755]
[1776419188552,46.0,75670.83,1.0,-0.02796,2e-05,4.34802]
[1776419193616,46.0,75670.55,1.0,-0.02795,2e-05,4.34585]
[1776419200635,46.0,75670.79,1.0,-0.02794,2e-05,4.34452]
[1776419200939,46.0,75670.79,1.0,-0.02794,2e-05,4.34452]
[1776419201642,46.0,75670.64,1.0,-0.02794,2e-05,4.34482]
[1776419206677,46.0,75682.69,1.0,-0.02769,2e-05,4.31304]
[1776419207183,46.0,75682.69,1.0,-0.02769,2e-05,4.31304]
[1776419207684,46.0,75679.9,1.0,-0.02774,2e-05,4.32025]
[1776419212720,46.0,75682.21,1.0,-0.0277,2e-05,4.31398]
[1776419217755,46.0,75683.69,1.0,-0.02766,2e-05,4.30993]
[1776419222790,46.0,75681.28,1.0,-0.02771,2e-05,4.31589]
[1776419227825,46.0,75682.39,1.0,-0.02769,2e-05,4.31271]
[1776419233073,45.99,75682.61,1.0,-0.02768,2e-05,4.31198]
[1776419233077,45.99,75696.52,1.0,-0.0274,2e-05,4.27591]
[1776419233908,45.99,75714.78,1.0,-0.02703,2e-05,4.22898]
[1776419237370,45.99,75715.27,1.0,-0.02702,2e-05,4.22784]
[1776419237404,46.0,75720.19,1.0,-0.02692,2e-05,4.21549]
[1776419239214,46.0,75720.4,1.0,-0.02692,2e-05,4.21495]
[1776419239278,46.0,75729.67,1.0,-0.02674,2e-05,4.19148]
[1776419240897,46.0,75729.67,1.0,-0.02674,2e-05,4.1916]
[1776419241676,46.0,75729.67,1.0,-0.02674,2e-05,4.1916]
[1776419241714,46.0,75748.55,1.0,-0.02637,2e-05,4.14424]
[1776419244473,46.0,75744.2,1.0,-0.02645,2e-05,4.15543]
[1776419244478,46.0,75739.15,1.0,-0.02656,2e-05,4.16859]
[1776419245931,46.0,75739.15,1.0,-0.02656,2e-05,4.16859]
[1776419246038,46.0,75738.41,1.0,-0.02657,2e-05,4.17065]
[1776419251999,46.0,75738.46,1.0,-0.02657,2e-05,4.16934]
[1776419258041,46.01,75738.44,1.0,-0.02658,2e-05,4.17057]
[1776419263496,46.01,75738.77,1.0,-0.02658,2e-05,4.17053]
[1776419269121,46.01,75741.0,1.0,-0.02653,2e-05,4.16528]
[1776419274199,46.01,75745.28,1.0,-0.02644,2e-05,4.15309]
[1776419277880,46.0,75744.88,1.0,-0.02644,2e-05,4.15324]
[1776419278181,46.0,75747.32,1.0,-0.02639,2e-05,4.14681]
[1776419283215,46.0,75747.46,1.0,-0.02638,2e-05,4.14506]
[1776419288251,45.99,75748.32,1.0,-0.02635,2e-05,4.14146]
[1776419291859,45.99,75749.5,1.0,-0.02632,2e-05,4.13762]
[1776419292272,45.99,75749.5,1.0,-0.02632,2e-05,4.13762]
[1776419292320,45.99,75749.5,1.0,-0.02632,2e-05,4.13762]
[1776419292425,45.99,75758.17,1.0,-0.02615,2e-05,4.11556]
[1776419293949,45.99,75758.17,1.0,-0.02615,2e-05,4.11527]
[1776419294478,45.99,75768.96,1.0,-0.02594,2e-05,4.08852]
[1776419296588,45.99,75768.96,1.0,-0.02594,2e-05,4.0888]
[1776419296634,45.99,75782.69,1.0,-0.02568,2e-05,4.05526]
[1776419302352,46.0,75786.51,1.0,-0.02562,2e-05,4.04753]
[1776419307384,46.0,75794.28,1.0,-0.02549,2e-05,4.03015]
[1776419311028,46.01,75802.66,1.0,-0.02534,2e-05,4.01074]
[1776419311138,46.01,75802.66,1.0,-0.02534,2e-05,4.01074]
[1776419311417,46.01,75804.07,1.0,-0.0253,2e-05,4.00501]
[1776419312420,46.01,75820.15,1.0,-0.02499,2e-05,3.96567]
[1776419312837,46.01,75820.15,1.0,-0.02499,2e-05,3.96567]
[1776419313426,46.01,75823.25,1.0,-0.02494,2e-05,3.95819]
[1776419315388,46.01,75824.63,1.0,-0.02491,2e-05,3.955]
[1776419315524,46.01,75823.9,1.0,-0.02493,2e-05,3.95687]
[1776419318390,46.01,75824.08,1.0,-0.02492,2e-05,3.95651]
[1776419318486,46.01,75832.47,1.0,-0.02477,2e-05,3.93622]
[1776419319947,46.01,75832.47,1.0,-0.02477,2e-05,3.9364]
[1776419320475,46.01,75826.02,1.0,-0.02489,2e-05,3.95206]
[1776419321791,46.01,75808.47,1.0,-0.02522,2e-05,3.99504]
[1776419322490,46.01,75808.47,1.0,-0.02522,2e-05,3.99504]
[1776419322577,46.01,75802.81,1.0,-0.02533,2e-05,4.00893]
[1776419326517,46.01,75777.29,1.0,-0.02581,2e-05,4.07184]
[1776419331555,46.01,75755.79,1.0,-0.02623,2e-05,4.12499]
[1776419336783,46.0,75753.45,1.0,-0.02626,2e-05,4.12978]
[1776419341814,46.01,75748.76,1.0,-0.02636,2e-05,4.1427]
[1776419346849,46.01,75746.26,1.0,-0.02642,2e-05,4.14984]
[1776419351883,46.01,75749.32,1.0,-0.02636,2e-05,4.14303]
[1776419357258,46.02,75752.09,1.0,-0.02632,2e-05,4.13685]
[1776419364825,46.02,75751.9,1.0,-0.02633,2e-05,4.13838]
[1776419365792,46.02,75749.32,1.0,-0.02639,2e-05,4.14572]
[1776419365893,46.02,75746.98,1.0,-0.02643,2e-05,4.15183]
[1776419367785,46.02,75746.98,1.0,-0.02643,2e-05,4.15183]
[1776419374907,46.03,75742.03,1.0,-0.02653,2e-05,4.16386]
[1776419378514,46.03,75742.03,1.0,-0.02653,2e-05,4.16407]
[1776419378548,46.03,75742.03,1.0,-0.02653,2e-05,4.16407]
[1776419378569,46.03,75741.01,1.0,-0.02656,2e-05,4.16706]
[1776419381463,46.03,75730.29,1.0,-0.02677,2e-05,4.19463]
[1776419381590,46.03,75730.29,1.0,-0.02677,2e-05,4.19463]
[1776419381644,46.03,75726.64,1.0,-0.02684,2e-05,4.20407]
[1776419387128,46.03,75720.73,1.0,-0.02697,2e-05,4.21985]
[1776419392164,46.03,75711.37,1.0,-0.02716,2e-05,4.24417]
[1776419397199,46.04,75716.99,1.0,-0.02705,2e-05,4.23017]
[1776419398466,46.04,75716.99,1.0,-0.02705,2e-05,4.23017]
[1776419398713,46.04,75716.99,1.0,-0.02705,2e-05,4.23017]
[1776419398749,46.04,75729.48,1.0,-0.0268,2e-05,4.19843]
[1776419400150,46.04,75729.48,1.0,-0.0268,2e-05,4.19869]
[1776419400221,46.04,75745.69,1.0,-0.02648,2e-05,4.15764]
[1776419402314,46.04,75746.29,1.0,-0.02647,2e-05,4.15634]
[1776419402880,46.04,75743.98,1.0,-0.02652,2e-05,4.1626]
[1776419408373,46.04,75747.44,1.0,-0.02646,2e-05,4.15473]
[1776419412145,46.04,75764.35,1.0,-0.02613,2e-05,4.1123]
[1776419416231,46.04,75776.61,1.0,-0.02589,2e-05,4.08109]
[1776419416333,46.04,75776.25,1.0,-0.02589,2e-05,4.08185]
[1776419419356,46.04,75753.55,1.0,-0.02633,2e-05,4.13791]
[1776419421466,46.04,75752.48,1.0,-0.02635,2e-05,4.14061]
[1776419423466,46.04,75757.51,1.0,-0.02625,2e-05,4.12748]
[1776419423739,46.04,75757.51,1.0,-0.02625,2e-05,4.12748]
[1776419423817,46.04,75771.37,1.0,-0.02598,2e-05,4.09306]
[1776419425398,46.04,75786.36,1.0,-0.0257,2e-05,4.05634]
[1776419426186,46.04,75786.36,1.0,-0.0257,2e-05,4.05634]
[1776419426405,46.04,75792.23,1.0,-0.02559,2e-05,4.04218]
[1776419427477,46.04,75792.23,1.0,-0.02559,2e-05,4.04218]
[1776419427479,46.04,75794.21,1.0,-0.02555,2e-05,4.03767]
[1776419433454,46.05,75796.59,1.0,-0.02551,2e-05,4.03185]
[1776419438487,46.05,75795.96,1.0,-0.02554,2e-05,4.03534]
[1776419443522,46.05,75796.98,1.0,-0.02552,2e-05,4.03303]
[1776419448574,46.06,75793.53,1.0,-0.02559,2e-05,4.04216]
[1776419453595,46.06,75791.23,1.0,-0.02564,2e-05,4.0483]
[1776419459637,46.06,75794.73,1.0,-0.02557,2e-05,4.03913]
[1776419461292,46.06,75793.54,1.0,-0.02559,2e-05,4.04199]
[1776419462875,46.05,75775.56,1.0,-0.02593,2e-05,4.08643]
[1776419464028,46.05,75775.56,1.0,-0.02593,2e-05,4.08643]
[1776419469445,46.05,75773.27,1.0,-0.02597,2e-05,4.09122]
[1776419474955,46.05,75783.82,1.0,-0.02576,2e-05,4.06436]
[1776419480579,46.05,75779.48,1.0,-0.02584,2e-05,4.0744]
[1776419487533,46.05,75790.41,1.0,-0.02564,2e-05,4.04827]
[1776419487579,46.05,75790.41,1.0,-0.02564,2e-05,4.04827]
[1776419487839,46.05,75795.99,1.0,-0.02553,2e-05,4.03484]
[1776419490999,46.05,75806.67,1.0,-0.02534,2e-05,4.00931]
[1776419491105,46.06,75815.5,1.0,-0.02517,2e-05,3.98813]
[1776419491652,46.06,75815.5,1.0,-0.02517,2e-05,3.98813]
[1776419491865,46.06,75817.96,1.0,-0.02511,2e-05,3.97993]
[1776419496452,46.06,75825.18,1.0,-0.02498,2e-05,3.96274]
[1776419496898,46.06,75816.7,1.0,-0.02514,2e-05,3.98352]
[1776419500806,46.06,75807.95,1.0,-0.02531,2e-05,4.00508]
[1776419500926,46.06,75808.86,1.0,-0.02529,2e-05,4.00288]
[1776419505959,46.06,75808.46,1.0,-0.0253,2e-05,4.00407]
[1776419512003,46.06,75810.41,1.0,-0.02526,2e-05,3.99946]
[1776419517037,46.06,75812.05,1.0,-0.02523,2e-05,3.99559]
[1776419522084,46.06,75819.71,1.0,-0.02509,2e-05,3.97705]
[1776419524098,46.06,75803.95,1.0,-0.02539,2e-05,4.01584]
[1776419529132,46.06,75801.91,1.0,-0.02543,2e-05,4.02087]
[1776419534168,46.07,75803.72,1.0,-0.02541,2e-05,4.01843]
[1776419539203,46.07,75790.18,1.0,-0.02568,2e-05,4.05386]
[1776419541148,46.07,75786.92,1.0,-0.02575,2e-05,4.06229]
[1776419541250,46.08,75785.77,1.0,-0.02577,2e-05,4.06548]
[1776419546252,46.08,75789.02,1.0,-0.02572,2e-05,4.05915]
[1776419551868,46.08,75785.7,1.0,-0.0258,2e-05,4.06881]
[1776419557905,46.09,75764.28,1.0,-0.02621,2e-05,4.12181]
[1776419564378,46.1,75751.28,1.0,-0.02648,2e-05,4.15618]
[1776419569414,46.1,75753.41,1.0,-0.02645,2e-05,4.15181]
[1776419575457,46.1,75752.88,1.0,-0.02647,2e-05,4.15446]
[1776419580492,46.11,75745.9,1.0,-0.02661,2e-05,4.17315]
[1776419585526,46.11,75742.68,1.0,-0.02668,2e-05,4.18226]
[1776419593453,46.11,75741.37,1.0,-0.02672,2e-05,4.18706]
[1776419596552,46.11,75741.37,1.0,-0.02672,2e-05,4.18743]
[1776419596623,46.12,75742.57,1.0,-0.0267,2e-05,4.18457]
[1776419597261,46.12,75742.57,1.0,-0.0267,2e-05,4.18457]
[1776419597621,46.12,75764.23,1.0,-0.02628,2e-05,4.13047]
[1776419598261,46.12,75764.23,1.0,-0.02628,2e-05,4.13047]
[1776419598618,46.12,75778.24,1.0,-0.02601,2e-05,4.09545]
[1776419601190,46.12,75785.27,1.0,-0.02587,2e-05,4.07819]
[1776419601865,46.12,75785.27,1.0,-0.02587,2e-05,4.07819]
[1776419601927,46.12,75799.72,1.0,-0.02559,2e-05,4.04231]
[1776419602880,46.12,75799.72,1.0,-0.02559,2e-05,4.04231]
[1776419602981,46.12,75814.26,1.0,-0.02532,2e-05,4.00639]
[1776419603516,46.12,75814.26,1.0,-0.02532,2e-05,4.00639]
[1776419603663,46.12,75813.97,1.0,-0.02532,2e-05,4.0071]
[1776419605662,46.12,75816.75,1.0,-0.02527,2e-05,4.00029]
[1776419606074,46.12,75816.75,1.0,-0.02527,2e-05,4.00029]
[1776419606111,46.12,75813.95,1.0,-0.02532,2e-05,4.00716]
[1776419611718,46.12,75815.75,1.0,-0.02528,2e-05,4.00052]
[1776419617761,46.12,75813.65,1.0,-0.02532,2e-05,4.00568]
[1776419622796,46.12,75816.97,1.0,-0.02525,2e-05,3.99748]
[1776419627831,46.12,75818.7,1.0,-0.02522,2e-05,3.99319]
[1776419633873,46.12,75822.49,1.0,-0.02515,2e-05,3.98387]
[1776419636692,46.12,75822.49,1.0,-0.02515,2e-05,3.98387]
[1776419636974,46.12,75822.49,1.0,-0.02515,2e-05,3.98387]
[1776419637038,46.12,75845.4,1.0,-0.02472,2e-05,3.92824]
[1776419638490,46.12,75845.55,1.0,-0.02472,2e-05,3.92796]
[1776419638908,46.12,75856.53,1.0,-0.02452,2e-05,3.90151]
[1776419640059,46.12,75856.53,1.0,-0.02452,2e-05,3.90151]
[1776419640096,46.12,75854.42,1.0,-0.02456,2e-05,3.90684]
[1776419642091,46.12,75854.42,1.0,-0.02456,2e-05,3.90684]
[1776419642127,46.12,75853.01,1.0,-0.02458,2e-05,3.91047]
[1776419646017,46.12,75852.1,1.0,-0.0246,2e-05,3.91289]
[1776419646163,46.12,75852.72,1.0,-0.02459,2e-05,3.91162]
[1776419648534,46.12,75852.86,1.0,-0.02459,2e-05,3.91139]
[1776419648606,46.12,75852.86,1.0,-0.02459,2e-05,3.91139]
[1776419649146,46.12,75852.86,1.0,-0.02459,2e-05,3.91139]
[1776419649202,46.12,75866.66,1.0,-0.02434,2e-05,3.8785]
[1776419650033,46.12,75866.66,1.0,-0.02434,2e-05,3.8785]
[1776419650135,46.12,75872.68,1.0,-0.02423,2e-05,3.86423]
[1776419655586,46.12,75873.43,1.0,-0.02422,2e-05,3.86316]
[1776419655631,46.12,75873.43,1.0,-0.02422,2e-05,3.86316]
[1776419659590,46.13,75876.87,1.0,-0.02417,2e-05,3.85569]
[1776419659815,46.13,75876.87,1.0,-0.02417,2e-05,3.85569]
[1776419660074,46.13,75879.57,1.0,-0.02412,2e-05,3.84946]
[1776419661671,46.13,75886.9,1.0,-0.02399,2e-05,3.83246]
[1776419661688,46.13,75886.9,1.0,-0.02399,2e-05,3.83246]
[1776419662105,46.13,75886.98,1.0,-0.02399,2e-05,3.8325]
[1776419667045,46.13,75894.09,1.0,-0.02387,2e-05,3.81662]
[1776419667124,46.13,75894.93,1.0,-0.02386,2e-05,3.81491]
[1776419668195,46.13,75894.93,1.0,-0.02386,2e-05,3.81491]
[1776419669137,46.13,75903.05,1.0,-0.02371,2e-05,3.79632]
[1776419674173,46.14,75907.79,1.0,-0.02364,2e-05,3.78587]
[1776419679207,46.15,75911.01,1.0,-0.02361,2e-05,3.78214]
[1776419684242,46.17,75893.57,1.0,-0.02395,2e-05,3.82701]
[1776419689277,46.18,75884.53,1.0,-0.02414,2e-05,3.85182]
[1776419691769,46.18,75883.09,1.0,-0.02417,2e-05,3.85589]
[1776419694405,46.19,75887.12,1.0,-0.02412,2e-05,3.8489]
[1776419700356,46.2,75869.24,1.0,-0.02447,2e-05,3.8953]
[1776419705390,46.21,75865.13,1.0,-0.02457,2e-05,3.90805]
[1776419710431,46.22,75856.14,1.0,-0.02476,2e-05,3.93298]
[1776419715467,46.22,75861.67,1.0,-0.02467,2e-05,3.92173]
[1776419720502,46.23,75871.63,1.0,-0.02451,2e-05,3.90049]
[1776419725537,46.24,75870.71,1.0,-0.02454,2e-05,3.90548]
[1776419730573,46.25,75872.99,1.0,-0.02452,2e-05,3.90277]
[1776419735609,46.26,75871.02,1.0,-0.02457,2e-05,3.90802]
[1776419740643,46.27,75866.59,1.0,-0.02467,2e-05,3.9213]
[1776419745677,46.28,75856.9,1.0,-0.02487,2e-05,3.9472]
[1776419750713,46.28,75848.85,1.0,-0.02503,2e-05,3.96901]
[1776419751843,46.28,75848.85,1.0,-0.02503,2e-05,3.96901]
[1776419751854,46.28,75848.85,1.0,-0.02503,2e-05,3.96901]
[1776419752026,46.28,75832.75,1.0,-0.02534,2e-05,4.00864]
[1776419753614,46.29,75832.75,1.0,-0.02534,2e-05,4.00946]
[1776419753734,46.29,75825.33,1.0,-0.02549,2e-05,4.02797]
[1776419755874,46.29,75820.28,1.0,-0.02558,2e-05,4.04036]
[1776419755975,46.29,75819.13,1.0,-0.02561,2e-05,4.04351]
[1776419757906,46.29,75819.13,1.0,-0.02561,2e-05,4.04384]
[1776419757946,46.29,75818.58,1.0,-0.02562,2e-05,4.04551]
[1776419761233,46.29,75818.58,1.0,-0.02563,2e-05,4.04614]
[1776419766800,46.3,75828.04,1.0,-0.02546,2e-05,4.02489]
[1776419767813,46.3,75833.91,1.0,-0.02535,2e-05,4.01087]
[1776419767897,46.3,75833.51,1.0,-0.02536,2e-05,4.0122]
[1776419771875,46.3,75834.05,1.0,-0.02536,2e-05,4.01197]
[1776419771969,46.31,75843.16,1.0,-0.0252,2e-05,3.9905]
[1776419777902,46.31,75836.42,1.0,-0.02534,2e-05,4.00886]
[1776419782937,46.32,75835.57,1.0,-0.02537,2e-05,4.01288]
[1776419787972,46.32,75834.93,1.0,-0.0254,2e-05,4.01639]
[1776419794014,46.33,75835.71,1.0,-0.02539,2e-05,4.01456]
[1776419800055,46.34,75833.79,1.0,-0.02544,2e-05,4.02162]
[1776419805093,46.34,75830.32,1.0,-0.02552,2e-05,4.03206]
[1776419810126,46.35,75825.68,1.0,-0.02562,2e-05,4.04532]
[1776419813094,46.35,75820.63,1.0,-0.02573,2e-05,4.0588]
[1776419813195,46.35,75814.13,1.0,-0.02585,2e-05,4.07482]
[1776419819188,46.36,75810.42,1.0,-0.02593,2e-05,4.08581]
[1776419824224,46.36,75794.53,1.0,-0.02625,2e-05,4.12665]
[1776419828251,46.37,75776.91,1.0,-0.0266,2e-05,4.17164]
[1776419833287,46.37,75775.78,1.0,-0.02663,2e-05,4.17496]
[1776419838323,46.37,75783.22,1.0,-0.02649,2e-05,4.15714]
[1776419843362,46.37,75780.24,1.0,-0.02655,2e-05,4.16524]
[1776419848401,46.37,75780.52,1.0,-0.02655,2e-05,4.16512]
[1776419853432,46.38,75774.51,1.0,-0.02666,2e-05,4.17836]
[1776419858472,46.37,75779.9,1.0,-0.02654,2e-05,4.16358]
[1776419863503,46.37,75772.25,1.0,-0.02668,2e-05,4.18114]
[1776419867530,46.36,75756.61,1.0,-0.02698,2e-05,4.21998]
[1776419872566,46.36,75759.97,1.0,-0.02692,2e-05,4.21151]
[1776419877603,46.37,75760.62,1.0,-0.02691,2e-05,4.20995]
[1776419882636,46.36,75766.52,1.0,-0.02678,2e-05,4.19423]
[1776419889685,46.35,75766.77,1.0,-0.02675,2e-05,4.19043]
[1776419895729,46.35,75771.59,1.0,-0.02664,2e-05,4.17571]
[1776419900763,46.34,75785.42,1.0,-0.02635,2e-05,4.13905]
[1776419906807,46.33,75784.09,1.0,-0.02636,2e-05,4.14023]
[1776419914863,46.32,75785.07,1.0,-0.02631,2e-05,4.13264]
[1776419920476,46.32,75784.66,1.0,-0.02631,2e-05,4.13331]
[1776419925942,46.31,75782.59,1.0,-0.02633,2e-05,4.135]
[1776419930979,46.31,75774.08,1.0,-0.02648,2e-05,4.15456]
[1776419936019,46.3,75771.61,1.0,-0.02651,2e-05,4.15884]
[1776419941050,46.3,75783.22,1.0,-0.02627,2e-05,4.12804]
[1776419946087,46.29,75783.78,1.0,-0.02625,2e-05,4.12503]
[1776419951122,46.29,75783.58,1.0,-0.02624,2e-05,4.12393]
[1776419956157,46.28,75781.38,1.0,-0.02627,2e-05,4.1278]
[1776419961192,46.28,75783.35,1.0,-0.02622,2e-05,4.12126]
[1776419968241,46.27,75787.13,1.0,-0.02613,2e-05,4.10967]
[1776419973276,46.27,75790.08,1.0,-0.02605,2e-05,4.09859]
[1776419978535,46.26,75789.05,1.0,-0.02606,2e-05,4.10006]
[1776419978587,46.26,75789.05,1.0,-0.02606,2e-05,4.10006]
[1776419978546,46.26,75785.68,1.0,-0.02612,2e-05,4.10788]
[1776419979318,46.26,75785.68,1.0,-0.02612,2e-05,4.10788]
[1776419982106,46.26,75787.7,1.0,-0.02608,2e-05,4.10229]
[1776419982340,46.26,75787.36,1.0,-0.02608,2e-05,4.10286]
[1776419987378,46.25,75784.64,1.0,-0.02613,2e-05,4.10823]
[1776419992409,46.25,75785.02,1.0,-0.02611,2e-05,4.10587]
[1776419997443,46.24,75783.41,1.0,-0.02613,2e-05,4.1082]
[1776420002569,46.24,75782.38,1.0,-0.02614,2e-05,4.10962]
[1776420004285,46.24,75767.85,1.0,-0.02642,2e-05,4.14537]
[1776420009528,46.23,75760.47,1.0,-0.02654,2e-05,4.16173]
[1776420013639,46.23,75733.16,1.0,-0.02708,2e-05,4.22972]
[1776420019598,46.22,75729.61,1.0,-0.02712,2e-05,4.23546]
[1776420024634,46.21,75720.41,1.0,-0.02729,2e-05,4.25633]
[1776420029669,46.2,75725.2,1.0,-0.02717,2e-05,4.24141]
[1776420034704,46.19,75714.94,1.0,-0.02734,2e-05,4.26253]
[1776420040014,46.19,75711.11,1.0,-0.0274,2e-05,4.27004]
[1776420045784,46.18,75708.66,1.0,-0.02742,2e-05,4.2725]
[1776420050818,46.17,75707.06,1.0,-0.02743,2e-05,4.27375]
[1776420055852,46.16,75721.09,1.0,-0.02713,2e-05,4.23507]
[1776420060886,46.15,75724.08,1.0,-0.02705,2e-05,4.22491]
[1776420065922,46.14,75722.9,1.0,-0.02705,2e-05,4.22537]
[1776420070960,46.14,75724.19,1.0,-0.02701,2e-05,4.22002]
[1776420074675,46.13,75706.99,1.0,-0.02734,2e-05,4.26241]
[1776420077000,46.13,75727.18,1.0,-0.02692,2e-05,4.20863]
[1776420082666,46.12,75729.61,1.0,-0.02686,2e-05,4.201]
[1776420085080,46.12,75746.57,1.0,-0.02651,2e-05,4.15628]
[1776420085103,46.12,75779.65,1.0,-0.02587,2e-05,4.07351]
[1776420090198,46.11,75786.44,1.0,-0.02573,2e-05,4.05517]
[1776420091159,46.11,75807.99,1.0,-0.0253,2e-05,3.99961]
[1776420091905,46.11,75807.99,1.0,-0.0253,2e-05,3.99961]
[1776420092276,46.11,75828.39,1.0,-0.02492,2e-05,3.94974]
[1776420096417,46.11,75859.2,1.0,-0.02435,2e-05,3.87535]
[1776420098208,46.11,75874.17,1.0,-0.02408,2e-05,3.83971]
[1776420103244,46.11,75884.82,1.0,-0.02389,2e-05,3.8153]
[1776420104833,46.11,75885.29,1.0,-0.02388,2e-05,3.81437]
[1776420105259,46.11,75885.29,1.0,-0.02388,2e-05,3.81456]
[1776420110294,46.12,75892.05,1.0,-0.02377,2e-05,3.79958]
[1776420113326,46.12,75872.16,1.0,-0.02413,2e-05,3.84732]
[1776420114329,46.12,75848.73,1.0,-0.02456,2e-05,3.90349]
[1776420119364,46.12,75836.97,1.0,-0.02478,2e-05,3.93182]
[1776420124400,46.12,75854.43,1.0,-0.02446,2e-05,3.8898]
[1776420128999,46.12,75866.94,1.0,-0.02423,2e-05,3.8602]
[1776420129442,46.12,75868.61,1.0,-0.0242,2e-05,3.85643]
[1776420133055,46.12,75877.6,1.0,-0.02404,2e-05,3.83545]
[1776420137618,46.12,75880.42,1.0,-0.024,2e-05,3.82935]
[1776420143536,46.13,75875.1,1.0,-0.0241,2e-05,3.84291]
[1776420145552,46.13,75858.05,1.0,-0.02441,2e-05,3.88371]
[1776420150586,46.13,75859.56,1.0,-0.02438,2e-05,3.88035]
[1776420155627,46.13,75848.89,1.0,-0.02457,2e-05,3.90393]
[1776420160663,46.13,75848.05,1.0,-0.02458,2e-05,3.90591]
[1776420165705,46.13,75847.29,1.0,-0.0246,2e-05,3.90765]
[1776420166470,46.13,75847.29,1.0,-0.0246,2e-05,3.90765]
[1776420166707,46.13,75840.99,1.0,-0.02471,2e-05,3.92279]
[1776420168745,46.13,75812.56,1.0,-0.02524,2e-05,3.99172]
[1776420170740,46.13,75791.38,1.0,-0.02565,2e-05,4.04438]
[1776420175779,46.13,75775.77,1.0,-0.02596,2e-05,4.08427]
[1776420180811,46.14,75787.48,1.0,-0.02574,2e-05,4.05644]
[1776420185846,46.14,75793.44,1.0,-0.02564,2e-05,4.04305]
[1776420186592,46.14,75793.44,1.0,-0.02564,2e-05,4.04305]
[1776420186694,46.14,75795.01,1.0,-0.02561,2e-05,4.03946]
[1776420189354,46.14,75795.45,1.0,-0.02561,2e-05,4.03867]
[1776420189455,46.14,75794.21,1.0,-0.02563,2e-05,4.04201]
[1776420190650,46.14,75794.21,1.0,-0.02563,2e-05,4.04201]
[1776420190712,46.15,75793.75,1.0,-0.02564,2e-05,4.04372]
[1776420193723,46.15,75798.63,1.0,-0.02555,2e-05,4.03149]
[1776420193804,46.14,75798.78,1.0,-0.02554,2e-05,4.03075]
[1776420198939,46.14,75790.76,1.0,-0.02569,2e-05,4.04947]
[1776420203974,46.14,75786.34,1.0,-0.02576,2e-05,4.0592]
[1776420209009,46.13,75787.34,1.0,-0.02574,2e-05,4.05544]
[1776420214046,46.14,75783.9,1.0,-0.0258,2e-05,4.06277]
[1776420219080,46.14,75786.17,1.0,-0.02576,2e-05,4.05841]
[1776420225065,46.14,75785.57,1.0,-0.02578,2e-05,4.06095]
[1776420231165,46.14,75782.97,1.0,-0.02583,2e-05,4.06757]
[1776420236200,46.14,75783.0,1.0,-0.02582,2e-05,4.06619]
[1776420241359,46.14,75787.43,1.0,-0.02573,2e-05,4.0542]
[1776420244465,46.13,75802.88,1.0,-0.02543,2e-05,4.01518]
[1776420250297,46.13,75803.9,1.0,-0.0254,2e-05,4.01167]
[1776420255333,46.13,75805.8,1.0,-0.02536,2e-05,4.00625]
[1776420260368,46.13,75803.07,1.0,-0.02541,2e-05,4.01227]
[1776420265404,46.12,75803.72,1.0,-0.02539,2e-05,4.00991]
[1776420270440,46.12,75804.38,1.0,-0.02537,2e-05,4.0075]
[1776420275474,46.12,75805.04,1.0,-0.02534,2e-05,4.00285]
[1776420280510,46.12,75799.32,1.0,-0.02544,2e-05,4.01613]
[1776420285960,46.11,75798.29,1.0,-0.02545,2e-05,4.01774]
[1776420291587,46.11,75797.97,1.0,-0.02545,2e-05,4.01746]
[1776420296622,46.11,75797.76,1.0,-0.02545,2e-05,4.01695]
[1776420301658,46.11,75797.73,1.0,-0.02544,2e-05,4.01617]
[1776420306692,46.11,75790.75,1.0,-0.02558,2e-05,4.03346]
[1776420311728,46.11,75795.11,1.0,-0.0255,2e-05,4.0243]
[1776420316764,46.12,75793.1,1.0,-0.02555,2e-05,4.03085]
[1776420321800,46.12,75801.41,1.0,-0.02541,2e-05,4.01199]
[1776420324820,46.12,75819.35,1.0,-0.02507,2e-05,3.96827]
[1776420330866,46.12,75818.92,1.0,-0.02508,2e-05,3.96879]
[1776420335901,46.12,75822.55,1.0,-0.02499,2e-05,3.95734]
[1776420336926,46.12,75822.55,1.0,-0.02499,2e-05,3.95734]
[1776420336963,46.12,75821.26,1.0,-0.02501,2e-05,3.96042]
[1776420342951,46.12,75824.44,1.0,-0.02495,2e-05,3.95233]
[1776420347987,46.12,75823.75,1.0,-0.02496,2e-05,3.95376]
[1776420353021,46.12,75836.63,1.0,-0.02472,2e-05,3.92243]
[1776420358055,46.12,75827.01,1.0,-0.0249,2e-05,3.94567]
[1776420363091,46.11,75822.71,1.0,-0.02498,2e-05,3.95595]
[1776420368126,46.11,75822.25,1.0,-0.02499,2e-05,3.95692]
[1776420369314,46.11,75822.25,1.0,-0.02499,2e-05,3.95692]
[1776420369405,46.11,75825.37,1.0,-0.02493,2e-05,3.94931]
[1776420375175,46.11,75836.2,1.0,-0.02473,2e-05,3.92311]
[1776420381217,46.12,75839.83,1.0,-0.02466,2e-05,3.91464]
[1776420386251,46.12,75842.84,1.0,-0.02461,2e-05,3.90772]
[1776420391289,46.12,75843.69,1.0,-0.02458,2e-05,3.90377]
[1776420396324,46.12,75838.29,1.0,-0.02469,2e-05,3.9171]
[1776420401357,46.12,75841.57,1.0,-0.02463,2e-05,3.90944]
[1776420406392,46.12,75841.65,1.0,-0.02463,2e-05,3.90959]
[1776420411427,46.12,75843.5,1.0,-0.0246,2e-05,3.90549]
[1776420415215,46.12,75842.17,1.0,-0.02462,2e-05,3.90892]
[1776420415455,46.12,75836.71,1.0,-0.02472,2e-05,3.92216]
[1776420420489,46.12,75836.86,1.0,-0.02472,2e-05,3.92203]
[1776420425525,46.12,75837.49,1.0,-0.02471,2e-05,3.92076]
[1776420430562,46.12,75838.36,1.0,-0.0247,2e-05,3.91895]
[1776420435595,46.13,75826.2,1.0,-0.02493,2e-05,3.94867]
[1776420439623,46.13,75810.83,1.0,-0.02522,2e-05,3.98606]
[1776420444657,46.12,75816.71,1.0,-0.0251,2e-05,3.97147]
[1776420449693,46.12,75811.26,1.0,-0.0252,2e-05,3.98455]
[1776420454730,46.12,75812.31,1.0,-0.02517,2e-05,3.97947]
[1776420459764,46.12,75806.3,1.0,-0.02528,2e-05,3.99385]
[1776420465012,46.12,75792.42,1.0,-0.02554,2e-05,4.02799]
[1776420470850,46.12,75794.72,1.0,-0.02549,2e-05,4.0215]
[1776420475876,46.12,75799.44,1.0,-0.0254,2e-05,4.00931]
[1776420480879,46.12,75800.8,1.0,-0.02537,2e-05,4.00559]
[1776420486953,46.11,75788.75,1.0,-0.0256,2e-05,4.03467]
[1776420491989,46.11,75791.12,1.0,-0.02554,2e-05,4.02799]
[1776420495013,46.11,75810.38,1.0,-0.02518,2e-05,3.98036]
[1776420500054,46.11,75808.63,1.0,-0.02521,2e-05,3.9843]
[1776420506090,46.11,75807.71,1.0,-0.02522,2e-05,3.98586]
[1776420513137,46.11,75821.4,1.0,-0.02495,2e-05,3.94988]
[1776420518171,46.11,75827.73,1.0,-0.02483,2e-05,3.93444]
[1776420522200,46.11,75842.86,1.0,-0.02455,2e-05,3.8981]
[1776420527234,46.11,75850.29,1.0,-0.02442,2e-05,3.88078]
[1776420532269,46.11,75851.91,1.0,-0.02439,2e-05,3.87742]
[1776420537304,46.11,75842.73,1.0,-0.02456,2e-05,3.89995]
[1776420542339,46.11,75830.08,1.0,-0.0248,2e-05,3.93053]
[1776420544359,46.11,75829.17,1.0,-0.02481,2e-05,3.93274]
[1776420544367,46.11,75811.11,1.0,-0.02515,2e-05,3.97665]
[1776420549389,46.11,75809.87,1.0,-0.02517,2e-05,3.97938]
[1776420554796,46.11,75802.64,1.0,-0.02531,2e-05,3.99679]
[1776420561645,46.11,75799.99,1.0,-0.02535,2e-05,4.00275]
[1776420567519,46.11,75792.76,1.0,-0.02548,2e-05,4.01965]
[1776420572552,46.11,75779.24,1.0,-0.02574,2e-05,4.05248]
[1776420575573,46.11,75761.57,1.0,-0.02609,2e-05,4.09729]
[1776420580609,46.12,75760.23,1.0,-0.02612,2e-05,4.10179]
[1776420585644,46.12,75763.83,1.0,-0.02606,2e-05,4.09399]
[1776420590679,46.13,75763.66,1.0,-0.02608,2e-05,4.09564]
[1776420595715,46.13,75764.39,1.0,-0.02607,2e-05,4.09502]
[1776420598272,46.13,75754.14,1.0,-0.02627,2e-05,4.12088]
[1776420604524,46.13,75743.17,1.0,-0.0265,2e-05,4.14959]
[1776420609805,46.13,75737.05,1.0,-0.02662,2e-05,4.16568]
[1776420611828,46.14,75721.17,1.0,-0.02694,2e-05,4.20628]
[1776420612517,46.14,75721.17,1.0,-0.02694,2e-05,4.20628]
[1776420617870,46.14,75725.24,1.0,-0.02686,2e-05,4.19632]
[1776420623032,46.14,75713.45,1.0,-0.0271,2e-05,4.22658]
[1776420629044,46.14,75710.74,1.0,-0.02715,2e-05,4.23346]
[1776420629132,46.14,75710.74,1.0,-0.02715,2e-05,4.23346]
[1776420633980,46.14,75685.74,1.0,-0.02764,2e-05,4.29526]
[1776420639017,46.14,75692.58,1.0,-0.0275,2e-05,4.27709]
[1776420644100,46.14,75702.83,1.0,-0.02729,2e-05,4.25054]
[1776420650095,46.13,75703.93,1.0,-0.02725,2e-05,4.24552]
[1776420655133,46.13,75692.04,1.0,-0.02749,2e-05,4.27531]
[1776420660178,46.13,75687.77,1.0,-0.02757,2e-05,4.28591]
[1776420665203,46.12,75685.27,1.0,-0.02762,2e-05,4.29198]
[1776420670235,46.12,75692.16,1.0,-0.02748,2e-05,4.2739]
[1776420674273,46.12,75676.68,1.0,-0.02778,2e-05,4.31274]
[1776420679300,46.11,75673.93,1.0,-0.02782,2e-05,4.31698]
[1776420684335,46.1,75680.37,1.0,-0.02766,2e-05,4.29747]
[1776420689369,46.09,75682.46,1.0,-0.0276,2e-05,4.28916]
[1776420695217,46.09,75680.08,1.0,-0.02762,2e-05,4.29124]
[1776420700447,46.07,75683.88,1.0,-0.0275,2e-05,4.27647]
[1776420702650,46.07,75681.41,1.0,-0.02755,2e-05,4.28223]
[1776420702724,46.07,75662.53,1.0,-0.02793,2e-05,4.33056]
[1776420708513,46.06,75663.26,1.0,-0.02789,2e-05,4.32478]
[1776420713547,46.05,75660.0,1.0,-0.02793,2e-05,4.32993]
[1776420718582,46.04,75649.79,1.0,-0.02811,2e-05,4.35318]
[1776420722617,46.03,75630.84,1.0,-0.02849,2e-05,4.40042]
[1776420727646,46.02,75627.48,1.0,-0.02853,2e-05,4.40584]
[1776420732681,46.02,75634.78,1.0,-0.02837,2e-05,4.38502]
[1776420737716,46.01,75635.0,1.0,-0.02835,2e-05,4.38334]
[1776420742752,46.01,75622.65,1.0,-0.0286,2e-05,4.41468]
[1776420747787,46.01,75622.9,1.0,-0.02859,2e-05,4.41266]
[1776420752822,46.0,75630.21,1.0,-0.02841,2e-05,4.38966]
[1776420757859,45.99,75641.19,1.0,-0.02816,2e-05,4.35823]
[1776420762893,45.99,75629.7,1.0,-0.02838,2e-05,4.38605]
[1776420767929,45.98,75636.43,1.0,-0.02823,2e-05,4.36735]
[1776420772996,45.98,75641.38,1.0,-0.02812,2e-05,4.35353]
[1776420778025,45.98,75630.95,1.0,-0.02833,2e-05,4.38003]
[1776420783062,45.98,75634.95,1.0,-0.02824,2e-05,4.36861]
[1776420788097,45.97,75633.06,1.0,-0.02826,2e-05,4.37012]
[1776420793132,45.96,75638.47,1.0,-0.02812,2e-05,4.35253]
[1776420798167,45.94,75633.03,1.0,-0.0282,2e-05,4.36281]
[1776420803202,45.93,75634.4,1.0,-0.02814,2e-05,4.35594]
[1776420808236,45.93,75636.28,1.0,-0.02808,2e-05,4.34834]
[1776420813271,45.92,75632.93,1.0,-0.02812,2e-05,4.35215]
[1776420818308,45.91,75642.13,1.0,-0.02791,2e-05,4.32536]
[1776420824353,45.9,75648.43,1.0,-0.02775,2e-05,4.30554]
[1776420829396,45.89,75660.65,1.0,-0.02749,2e-05,4.27172]
[1776420834429,45.89,75659.19,1.0,-0.02749,2e-05,4.27256]
[1776420839464,45.88,75658.42,1.0,-0.02749,2e-05,4.27209]
[1776420844499,45.87,75658.91,1.0,-0.02746,2e-05,4.26838]
[1776420849534,45.86,75662.54,1.0,-0.02737,2e-05,4.25665]
[1776420854569,45.86,75657.77,1.0,-0.02745,2e-05,4.26666]
[1776420859604,45.85,75641.14,1.0,-0.02777,2e-05,4.30727]
[1776420864640,45.84,75640.77,1.0,-0.02775,2e-05,4.30544]
[1776420869674,45.83,75643.0,1.0,-0.02769,2e-05,4.29684]
[1776420874304,45.83,75638.84,1.0,-0.02775,2e-05,4.30362]
[1776420879744,45.82,75631.81,1.0,-0.02786,2e-05,4.31797]
[1776420884780,45.81,75630.16,1.0,-0.02787,2e-05,4.31939]
[1776420889815,45.8,75631.07,1.0,-0.02783,2e-05,4.31415]
[1776420894850,45.79,75630.66,1.0,-0.02782,2e-05,4.31246]
[1776420899885,45.78,75628.32,1.0,-0.02784,2e-05,4.31586]
[1776420904920,45.77,75623.22,1.0,-0.02793,2e-05,4.32652]
[1776420909955,45.77,75625.09,1.0,-0.02787,2e-05,4.31926]
[1776420914990,45.76,75626.21,1.0,-0.02783,2e-05,4.31385]
[1776420920027,45.75,75626.11,1.0,-0.02781,2e-05,4.31138]
[1776420925063,45.74,75621.42,1.0,-0.02789,2e-05,4.32086]
[1776420930097,45.74,75621.48,1.0,-0.02786,2e-05,4.31788]
[1776420932573,45.73,75621.64,1.0,-0.02784,2e-05,4.31454]
[1776420942181,45.72,75632.34,1.0,-0.02757,2e-05,4.28055]
[1776420947217,45.71,75635.07,1.0,-0.0275,2e-05,4.27095]
[1776420950275,45.71,75637.97,1.0,-0.02743,2e-05,4.26243]
[1776420956281,45.7,75648.72,1.0,-0.02719,2e-05,4.23134]
[1776420961316,45.69,75646.93,1.0,-0.02721,2e-05,4.23382]
[1776420967253,45.68,75646.27,1.0,-0.0272,2e-05,4.23295]
[1776420972394,45.68,75640.21,1.0,-0.02731,2e-05,4.24652]
[1776420977428,45.67,75635.58,1.0,-0.02738,2e-05,4.25627]
[1776420982463,45.66,75636.3,1.0,-0.02735,2e-05,4.25172]
[1776420987498,45.65,75627.48,1.0,-0.02751,2e-05,4.27232]
[1776420992533,45.65,75627.57,1.0,-0.02748,2e-05,4.26741]
[1776420997570,45.64,75629.19,1.0,-0.02743,2e-05,4.26093]
[1776421002604,45.63,75628.01,1.0,-0.02743,2e-05,4.2618]
[1776421007639,45.63,75630.24,1.0,-0.02737,2e-05,4.2538]
[1776421012676,45.62,75635.41,1.0,-0.02725,2e-05,4.23829]
[1776421017712,45.62,75634.47,1.0,-0.02725,2e-05,4.23871]
[1776421022747,45.61,75637.33,1.0,-0.02718,2e-05,4.22935]
[1776421027783,45.6,75634.33,1.0,-0.02723,2e-05,4.2352]
[1776421032817,45.6,75634.7,1.0,-0.02721,2e-05,4.23286]
[1776421038859,45.6,75634.48,1.0,-0.02722,2e-05,4.23373]
[1776421043894,45.59,75635.14,1.0,-0.02719,2e-05,4.23009]
[1776421048929,45.59,75634.98,1.0,-0.02718,2e-05,4.2286]
[1776421053965,45.58,75634.66,1.0,-0.02715,2e-05,4.22523]
[1776421058999,45.58,75635.04,1.0,-0.02713,2e-05,4.22244]
[1776421065042,45.58,75634.15,1.0,-0.02715,2e-05,4.22465]
[1776421070079,45.58,75634.35,1.0,-0.02715,2e-05,4.22488]
[1776421075114,45.58,75634.43,1.0,-0.02716,2e-05,4.22539]
[1776421081156,45.58,75634.61,1.0,-0.02716,2e-05,4.22575]
[1776421087198,45.59,75634.63,1.0,-0.02716,2e-05,4.22649]
[1776421090237,45.59,75634.71,1.0,-0.02716,2e-05,4.22653]
[1776421090258,45.59,75617.6,1.0,-0.02752,2e-05,4.27112]
[1776421097669,45.59,75605.87,1.0,-0.02776,2e-05,4.30199]
[1776421102679,45.59,75604.82,1.0,-0.02778,2e-05,4.30473]
[1776421104783,45.59,75613.35,1.0,-0.0276,2e-05,4.28239]
[1776421106540,45.59,75624.85,1.0,-0.02737,2e-05,4.25247]
[1776421106702,45.59,75646.79,1.0,-0.02692,2e-05,4.19577]
[1776421108354,45.59,75674.5,1.0,-0.02637,2e-05,4.12509]
[1776421110131,45.59,75688.89,1.0,-0.02608,2e-05,4.0882]
[1776421115398,45.58,75682.76,1.0,-0.02618,2e-05,4.10022]
[1776421120666,45.58,75684.68,1.0,-0.02613,2e-05,4.09456]
[1776421120832,45.58,75684.68,1.0,-0.02613,2e-05,4.09456]
[1776421124910,45.58,75706.8,1.0,-0.0257,2e-05,4.03824]
[1776421130592,45.58,75690.48,1.0,-0.02601,2e-05,4.0782]
[1776421136564,45.57,75686.58,1.0,-0.02607,2e-05,4.08683]
[1776421141599,45.57,75687.3,1.0,-0.02605,2e-05,4.08406]
[1776421146634,45.57,75679.65,1.0,-0.0262,2e-05,4.10237]
[1776421151677,45.56,75674.78,1.0,-0.02628,2e-05,4.11355]
[1776421156704,45.56,75683.48,1.0,-0.0261,2e-05,4.09045]
[1776421161740,45.56,75695.88,1.0,-0.02586,2e-05,4.0585]
[1776421166775,45.56,75702.51,1.0,-0.02572,2e-05,4.04132]
[1776421171810,45.56,75699.69,1.0,-0.02576,2e-05,4.04561]
[1776421176845,45.55,75699.43,1.0,-0.02576,2e-05,4.04577]
[1776421181881,45.55,75700.03,1.0,-0.02575,2e-05,4.0438]
[1776421186915,45.55,75696.7,1.0,-0.02581,2e-05,4.05169]
[1776421191955,45.55,75696.74,1.0,-0.0258,2e-05,4.0511]
[1776421197003,45.55,75688.02,1.0,-0.02597,2e-05,4.07255]
[1776421202024,45.55,75680.51,1.0,-0.02611,2e-05,4.09081]
[1776421207058,45.54,75678.34,1.0,-0.02615,2e-05,4.09547]
[1776421212093,45.54,75686.34,1.0,-0.02598,2e-05,4.07451]
[1776421217131,45.54,75691.34,1.0,-0.02588,2e-05,4.06127]
[1776421222165,45.54,75706.59,1.0,-0.02558,2e-05,4.02262]
[1776421227203,45.54,75708.1,1.0,-0.02555,2e-05,4.01852]
[1776421228598,45.54,75708.1,1.0,-0.02555,2e-05,4.01852]
[1776421231544,45.54,75723.45,1.0,-0.02525,2e-05,3.98021]
[1776421232308,45.54,75720.9,1.0,-0.02529,2e-05,3.98428]
[1776421238666,45.54,75718.15,1.0,-0.02534,2e-05,3.99108]
[1776421244022,45.54,75718.37,1.0,-0.02534,2e-05,3.99045]
[1776421254394,45.54,75716.76,1.0,-0.02537,2e-05,3.99423]
[1776421259432,45.54,75706.24,1.0,-0.02557,2e-05,4.02025]
[1776421264465,45.53,75698.36,1.0,-0.02572,2e-05,4.03952]
[1776421269501,45.53,75697.48,1.0,-0.02573,2e-05,4.04124]
[1776421274534,45.53,75699.41,1.0,-0.02569,2e-05,4.03599]
[1776421279573,45.53,75700.6,1.0,-0.02566,2e-05,4.03267]
[1776421284607,45.53,75712.25,1.0,-0.02544,2e-05,4.00348]
[1776421289642,45.53,75712.62,1.0,-0.02543,2e-05,4.00246]
[1776421294677,45.53,75718.94,1.0,-0.02529,2e-05,3.98443]
[1776421299712,45.53,75717.1,1.0,-0.02533,2e-05,3.98901]
[1776421304747,45.53,75717.27,1.0,-0.02533,2e-05,3.98854]
[1776421309782,45.53,75721.6,1.0,-0.02524,2e-05,3.97776]
[1776421314817,45.53,75723.51,1.0,-0.02521,2e-05,3.97303]
[1776421319853,45.53,75719.86,1.0,-0.02528,2e-05,3.98213]
[1776421324887,45.53,75715.74,1.0,-0.02536,2e-05,3.99238]
[1776421331936,45.53,75713.06,1.0,-0.02541,2e-05,3.99895]
[1776421337979,45.53,75712.8,1.0,-0.02541,2e-05,3.99948]
[1776421343014,45.53,75706.17,1.0,-0.02554,2e-05,4.01582]
[1776421351070,45.53,75711.33,1.0,-0.02542,2e-05,4.00045]
[1776421356105,45.53,75710.98,1.0,-0.02543,2e-05,4.00126]
[1776421361140,45.53,75716.79,1.0,-0.02532,2e-05,3.98672]
[1776421367079,45.53,75723.63,1.0,-0.02519,2e-05,3.96982]
[1776421373684,45.53,75725.01,1.0,-0.02516,2e-05,3.96649]
[1776421376822,45.53,75709.43,1.0,-0.02546,2e-05,4.00527]
[1776421382287,45.53,75715.08,1.0,-0.02535,2e-05,3.991]
[1776421390344,45.53,75717.1,1.0,-0.02531,2e-05,3.98574]
[1776421395380,45.53,75716.62,1.0,-0.02532,2e-05,3.98679]
[1776421400415,45.53,75712.1,1.0,-0.0254,2e-05,3.99785]
[1776421406457,45.52,75710.45,1.0,-0.02543,2e-05,4.0018]
[1776421411492,45.52,75708.69,1.0,-0.02545,2e-05,4.00382]
[1776421416527,45.52,75698.15,1.0,-0.02566,2e-05,4.03008]
[1776421421562,45.52,75704.43,1.0,-0.02553,2e-05,4.01413]
[1776421426597,45.52,75704.95,1.0,-0.02552,2e-05,4.01275]
[1776421431632,45.52,75704.19,1.0,-0.02554,2e-05,4.01458]
[1776421436668,45.52,75712.61,1.0,-0.02537,2e-05,3.99362]
[1776421441702,45.52,75709.23,1.0,-0.02544,2e-05,4.00214]
[1776421446740,45.52,75705.49,1.0,-0.02551,2e-05,4.01144]
[1776421451773,45.52,75702.23,1.0,-0.02557,2e-05,4.01943]
[1776421456810,45.52,75703.0,1.0,-0.02556,2e-05,4.01728]
[1776421461844,45.52,75705.36,1.0,-0.02551,2e-05,4.01124]
[1776421466879,45.52,75715.41,1.0,-0.02532,2e-05,3.98614]
[1776421468554,45.52,75715.36,1.0,-0.02532,2e-05,3.98627]
[1776421468893,45.52,75718.47,1.0,-0.02526,2e-05,3.97857]
[1776421471193,45.52,75720.25,1.0,-0.02523,2e-05,3.97468]
[1776421471914,45.52,75720.03,1.0,-0.02522,2e-05,3.97301]
[1776421476949,45.52,75717.73,1.0,-0.02526,2e-05,3.97876]
[1776421481984,45.52,75712.85,1.0,-0.02536,2e-05,3.99082]
[1776421487020,45.52,75713.26,1.0,-0.02535,2e-05,3.98969]
[1776421492054,45.52,75712.45,1.0,-0.02536,2e-05,3.9916]
[1776421498004,45.52,75715.23,1.0,-0.02531,2e-05,3.98462]
[1776421503133,45.52,75715.05,1.0,-0.02531,2e-05,3.98504]
[1776421508169,45.52,75722.96,1.0,-0.02516,2e-05,3.96549]
[1776421516225,45.52,75722.95,1.0,-0.02516,2e-05,3.96573]
[1776421524061,45.52,75723.45,1.0,-0.02515,2e-05,3.96457]
[1776421529315,45.52,75724.15,1.0,-0.02514,2e-05,3.96313]
[1776421531463,45.52,75725.38,1.0,-0.02512,2e-05,3.96012]
[1776421536876,45.53,75740.74,1.0,-0.02482,2e-05,3.92038]
[1776421542407,45.53,75730.22,1.0,-0.02502,2e-05,3.94686]
[1776421547443,45.53,75726.19,1.0,-0.0251,2e-05,3.95701]
[1776421551470,45.53,75710.0,1.0,-0.02541,2e-05,3.99721]
[1776421556504,45.53,75706.13,1.0,-0.02548,2e-05,4.00666]
[1776421561540,45.53,75705.15,1.0,-0.0255,2e-05,4.00887]
[1776421565568,45.53,75690.56,1.0,-0.02578,2e-05,4.04506]
[1776421570604,45.52,75677.18,1.0,-0.02604,2e-05,4.07807]
[1776421578660,45.52,75677.45,1.0,-0.02602,2e-05,4.07616]
[1776421583695,45.52,75668.55,1.0,-0.02619,2e-05,4.09783]
[1776421588731,45.51,75665.13,1.0,-0.02625,2e-05,4.10553]
[1776421593765,45.51,75667.0,1.0,-0.02619,2e-05,4.09743]
[1776421601822,45.51,75670.55,1.0,-0.02611,2e-05,4.08673]
[1776421602828,45.51,75648.08,1.0,-0.02656,2e-05,4.1437]
[1776421607863,45.5,75648.85,1.0,-0.02653,2e-05,4.14023]
[1776421612900,45.5,75645.78,1.0,-0.02658,2e-05,4.14655]
[1776421618943,45.49,75646.8,1.0,-0.02654,2e-05,4.1421]
[1776421623977,45.49,75645.84,1.0,-0.02655,2e-05,4.14307]
[1776421630020,45.48,75648.33,1.0,-0.02649,2e-05,4.13494]
[1776421635072,45.48,75648.39,1.0,-0.02648,2e-05,4.13393]
[1776421641100,45.47,75651.29,1.0,-0.02641,2e-05,4.1243]
[1776421646134,45.47,75652.01,1.0,-0.02638,2e-05,4.12115]
[1776421651168,45.46,75651.68,1.0,-0.02636,2e-05,4.1184]
[1776421656203,45.46,75651.31,1.0,-0.02636,2e-05,4.11809]
[1776421662249,45.46,75648.56,1.0,-0.0264,2e-05,4.1233]
[1776421667280,45.45,75650.96,1.0,-0.02635,2e-05,4.11594]
[1776421672315,45.45,75649.04,1.0,-0.02638,2e-05,4.11987]
[1776421677349,45.44,75642.81,1.0,-0.02649,2e-05,4.13421]
[1776421678445,45.44,75642.81,1.0,-0.02649,2e-05,4.13421]
[1776421680414,45.44,75624.39,1.0,-0.02685,2e-05,4.18058]
[1776421686413,45.43,75623.89,1.0,-0.02685,2e-05,4.17977]
[1776421691448,45.43,75618.76,1.0,-0.02694,2e-05,4.1912]
[1776421693465,45.43,75601.48,1.0,-0.02728,2e-05,4.23522]
[1776421699434,45.42,75585.89,1.0,-0.02759,2e-05,4.27369]
[1776421699488,45.42,75585.89,1.0,-0.02759,2e-05,4.27369]
[1776421704540,45.42,75586.62,1.0,-0.02756,2e-05,4.27034]
[1776421709578,45.41,75591.05,1.0,-0.02745,2e-05,4.25631]
[1776421714580,45.4,75588.95,1.0,-0.02747,2e-05,4.25806]
[1776421714694,45.4,75587.78,1.0,-0.02749,2e-05,4.26065]
[1776421715559,45.4,75545.07,1.0,-0.02838,2e-05,4.37307]
[1776421716012,45.4,75545.07,1.0,-0.02838,2e-05,4.37307]
[1776421716125,45.4,75454.2,1.0,-0.03037,2e-05,4.62054]
[1776421717453,45.41,75340.83,1.0,-0.03303,2e-05,4.94464]
[1776421718624,45.41,75340.83,1.0,-0.03303,2e-05,4.94464]
[1776421718704,45.39,75334.57,1.0,-0.03315,2e-05,4.95875]
[1776421720195,45.39,75334.57,1.0,-0.03315,2e-05,4.95875]
[1776421720359,45.39,75334.57,1.0,-0.03315,2e-05,4.95875]
[1776421720400,45.37,75331.18,1.0,-0.03317,2e-05,4.96129]
[1776421722721,45.37,75328.34,1.0,-0.03323,2e-05,4.96845]
[1776421722794,45.37,75308.45,1.0,-0.03371,2e-05,5.02578]
[1776421728732,45.19,75302.59,1.0,-0.03334,2e-05,4.9805]
[1776421729745,45.16,75286.03,1.0,-0.03365,2e-05,5.01785]
[1776421732179,45.13,75286.39,1.0,-0.03355,2e-05,5.00463]
[1776421732242,45.07,75293.94,1.0,-0.03317,2e-05,4.95911]
[1776421735787,44.98,75321.66,1.0,-0.03224,2e-05,4.84629]
[1776421736795,44.95,75352.43,1.0,-0.03144,2e-05,4.74867]
[1776421737804,44.93,75374.56,1.0,-0.03087,2e-05,4.6778]
[1776421739813,44.93,75390.24,1.0,-0.0305,2e-05,4.63242]
[1776421744856,44.92,75394.35,1.0,-0.03038,2e-05,4.61837]
[1776421749883,44.91,75390.42,1.0,-0.03045,2e-05,4.62679]
[1776421754918,44.91,75394.71,1.0,-0.03034,2e-05,4.61262]
[1776421759969,44.9,75398.13,1.0,-0.03024,2e-05,4.60056]
[1776421764995,44.89,75402.88,1.0,-0.03011,2e-05,4.58484]
[1776421770025,44.89,75400.83,1.0,-0.03014,2e-05,4.58818]
[1776421775062,44.87,75414.86,1.0,-0.02976,2e-05,4.54017]
[1776421780095,44.86,75413.41,1.0,-0.02978,2e-05,4.54229]
[1776421785130,44.85,75405.24,1.0,-0.02992,2e-05,4.5594]
[1776421790165,44.83,75414.26,1.0,-0.02967,2e-05,4.52866]
[1776421792180,44.83,75430.0,1.0,-0.02931,2e-05,4.48451]
[1776421797426,44.83,75427.09,1.0,-0.02937,2e-05,4.49136]
[1776421797463,44.83,75427.09,1.0,-0.02937,2e-05,4.49136]
[1776421797506,44.82,75420.05,1.0,-0.02952,2e-05,4.51051]
[1776421799147,44.82,75419.66,1.0,-0.02953,2e-05,4.51159]
[1776421799420,44.82,75253.62,1.0,-0.03343,2e-05,4.9873]
[1776421802849,44.81,75264.37,1.0,-0.03314,2e-05,4.95295]
[1776421803257,44.81,75264.37,1.0,-0.03314,2e-05,4.95258]
[1776421808293,44.81,75250.85,1.0,-0.03346,2e-05,4.99073]
[1776421813329,44.8,75254.32,1.0,-0.03335,2e-05,4.97812]
[1776421818368,44.8,75242.47,1.0,-0.03363,2e-05,5.01115]
[1776421823400,44.79,75242.32,1.0,-0.03361,2e-05,5.00911]
[1776421828693,44.78,75253.47,1.0,-0.03332,2e-05,4.97404]
[1776421828756,44.78,75268.99,1.0,-0.03293,2e-05,4.92768]
[1776421829620,44.78,75290.28,1.0,-0.03242,2e-05,4.86509]
[1776421831564,44.78,75307.0,1.0,-0.03199,2e-05,4.81302]
[1776421836522,44.77,75314.21,1.0,-0.03179,2e-05,4.7887]
[1776421836602,44.77,75315.08,1.0,-0.03177,2e-05,4.78536]
[1776421837389,44.77,75315.08,1.0,-0.03177,2e-05,4.78536]
[1776421837475,44.77,75315.08,1.0,-0.03177,2e-05,4.78536]
[1776421839394,44.76,75318.15,1.0,-0.03168,2e-05,4.77486]
[1776421839518,44.76,75318.28,1.0,-0.03168,2e-05,4.77448]
[1776421840642,44.76,75318.28,1.0,-0.03168,2e-05,4.77448]
[1776421840729,44.76,75314.04,1.0,-0.03177,2e-05,4.78513]
[1776421843403,44.76,75321.93,1.0,-0.03157,2e-05,4.76152]
[1776421843543,44.75,75332.59,1.0,-0.03131,2e-05,4.72936]
[1776421844349,44.75,75332.59,1.0,-0.03131,2e-05,4.72936]
[1776421844550,44.75,75334.21,1.0,-0.03126,2e-05,4.72399]
[1776421845219,44.75,75334.21,1.0,-0.03126,2e-05,4.72399]
[1776421850596,44.74,75339.59,1.0,-0.03111,2e-05,4.7045]
[1776421851479,44.74,75339.59,1.0,-0.03111,2e-05,4.7045]
[1776421851668,44.74,75339.59,1.0,-0.03111,2e-05,4.7045]
[1776421851739,44.74,75301.6,1.0,-0.032,2e-05,4.81405]
[1776421853388,44.74,75302.68,1.0,-0.03198,2e-05,4.81091]
[1776421853619,44.74,75269.2,1.0,-0.03278,2e-05,4.90752]
[1776421854296,44.74,75269.2,1.0,-0.03278,2e-05,4.90752]
[1776421854624,44.73,75257.69,1.0,-0.03305,2e-05,4.941]
[1776421859659,44.69,75249.3,1.0,-0.03314,2e-05,4.9506]
[1776421860840,44.69,75249.3,1.0,-0.03314,2e-05,4.9506]
[1776421861685,44.69,75235.56,1.0,-0.03345,2e-05,4.9888]
[1776421866853,44.68,75223.33,1.0,-0.03373,3e-05,5.022]
[1776421866720,44.67,75208.22,1.0,-0.03411,3e-05,5.06696]
[1776421867407,44.67,75208.22,1.0,-0.03411,3e-05,5.06696]
[1776421867724,44.67,75207.93,1.0,-0.03411,3e-05,5.06784]
[1776421868461,44.67,75207.93,1.0,-0.03411,3e-05,5.06784]
[1776421868739,44.66,75195.62,1.0,-0.03437,3e-05,5.09862]
[1776421870022,44.64,75187.26,1.0,-0.03453,3e-05,5.11729]
[1776421870103,44.64,75187.26,1.0,-0.03453,3e-05,5.11729]
[1776421870555,44.64,75187.26,1.0,-0.03453,3e-05,5.11729]
[1776421870750,44.64,75167.73,1.0,-0.03503,3e-05,5.17699]
[1776421871780,44.64,75152.64,1.0,-0.03541,3e-05,5.22196]
[1776421873883,44.56,75124.68,1.0,-0.03593,3e-05,5.28226]
[1776421878821,44.49,75143.91,1.0,-0.0352,3e-05,5.19551]
[1776421882845,44.43,75128.26,1.0,-0.03542,3e-05,5.22123]
[1776421883869,44.41,75162.12,1.0,-0.03447,3e-05,5.10845]
[1776421884604,44.41,75162.12,1.0,-0.03447,3e-05,5.10845]
[1776421884862,44.41,75177.56,1.0,-0.03408,3e-05,5.06139]
[1776421885506,44.41,75177.56,1.0,-0.03408,3e-05,5.06139]
[1776421885868,44.41,75199.15,1.0,-0.03353,3e-05,4.99559]
[1776421885928,44.41,75199.15,1.0,-0.03353,3e-05,4.99559]
[1776421886875,44.41,75206.17,1.0,-0.03335,2e-05,4.97409]
[1776421889902,44.4,75191.4,1.0,-0.03371,3e-05,5.01739]
[1776421891291,44.4,75191.55,1.0,-0.0337,3e-05,5.0165]
[1776421891730,44.4,75191.55,1.0,-0.0337,3e-05,5.0165]
[1776421893923,44.4,75204.73,1.0,-0.03335,2e-05,4.97297]
[1776421897298,44.39,75223.46,1.0,-0.03286,2e-05,4.91431]
[1776421902602,44.39,75229.03,1.0,-0.03272,2e-05,4.89696]
[1776421903645,44.39,75228.09,1.0,-0.03274,2e-05,4.89928]
[1776421903744,44.39,75222.32,1.0,-0.03288,2e-05,4.91621]
[1776421905933,44.38,75188.3,1.0,-0.03372,3e-05,5.01733]
[1776421906499,44.38,75188.3,1.0,-0.03372,3e-05,5.01733]
[1776421906673,44.38,75188.3,1.0,-0.03372,3e-05,5.01733]
[1776421912503,44.38,75177.46,1.0,-0.03397,3e-05,5.04777]
[1776421913132,44.38,75183.08,1.0,-0.03383,3e-05,5.03025]
[1776421913212,44.38,75190.46,1.0,-0.03364,3e-05,5.00747]
[1776421916622,44.37,75211.09,1.0,-0.03311,2e-05,4.94423]
[1776421922130,44.37,75208.01,1.0,-0.03317,2e-05,4.95147]
[1776421927162,44.36,75219.9,1.0,-0.03285,2e-05,4.91294]
[1776421932199,44.35,75227.84,1.0,-0.03262,2e-05,4.88524]
[1776421937232,44.33,75228.8,1.0,-0.03256,2e-05,4.87777]
[1776421942266,44.32,75223.54,1.0,-0.03265,2e-05,4.88879]
[1776421944880,44.32,75232.94,1.0,-0.03242,2e-05,4.86001]
[1776421944943,44.32,75234.39,1.0,-0.03237,2e-05,4.85482]
[1776421950302,44.31,75244.12,1.0,-0.0321,2e-05,4.82192]
[1776421955372,44.29,75239.86,1.0,-0.03214,2e-05,4.82631]
[1776421957795,44.29,75239.54,1.0,-0.03215,2e-05,4.82646]
[1776421957850,44.29,75234.02,1.0,-0.03227,2e-05,4.84194]
[1776421961577,44.28,75199.56,1.0,-0.03309,2e-05,4.94094]
[1776421966712,44.24,75208.22,1.0,-0.03278,2e-05,4.90246]
[1776421966755,44.24,75222.53,1.0,-0.03242,2e-05,4.85907]
[1776421969740,44.24,75223.79,1.0,-0.03237,2e-05,4.85365]
[1776421975667,44.22,75246.64,1.0,-0.03178,2e-05,4.78163]
[1776421981556,44.21,75247.54,1.0,-0.03172,2e-05,4.77401]
[1776421986591,44.2,75247.88,1.0,-0.03168,2e-05,4.76936]
[1776421991626,44.19,75251.26,1.0,-0.03157,2e-05,4.7561]
[1776421995655,44.18,75233.21,1.0,-0.03199,2e-05,4.80625]
[1776422000690,44.17,75245.46,1.0,-0.03166,2e-05,4.76673]
[1776422005726,44.17,75254.75,1.0,-0.03142,2e-05,4.73708]
[1776422007827,44.16,75264.94,1.0,-0.03117,2e-05,4.70627]
[1776422007927,44.16,75238.85,1.0,-0.03179,2e-05,4.78184]
[1776422013783,44.15,75232.85,1.0,-0.03188,2e-05,4.79259]
[1776422015800,44.14,75253.81,1.0,-0.03137,2e-05,4.72995]
[1776422020833,44.14,75266.84,1.0,-0.03103,2e-05,4.68935]
[1776422025872,44.13,75266.61,1.0,-0.03102,2e-05,4.68736]
[1776422030907,44.12,75269.44,1.0,-0.03093,2e-05,4.67661]
[1776422034943,44.12,75283.95,1.0,-0.03058,2e-05,4.63298]
[1776422036951,44.12,75269.52,1.0,-0.03091,2e-05,4.67364]
[1776422041981,44.11,75277.14,1.0,-0.03071,2e-05,4.64938]
[1776422045860,44.11,75289.47,1.0,-0.03041,2e-05,4.61268]
[1776422051047,44.1,75291.07,1.0,-0.03036,2e-05,4.60582]
[1776422056081,44.09,75296.35,1.0,-0.03022,2e-05,4.58838]
[1776422061116,44.08,75305.63,1.0,-0.02997,2e-05,4.55763]
[1776422066153,44.07,75315.34,1.0,-0.02971,2e-05,4.52602]
[1776422071189,44.06,75333.25,1.0,-0.02926,2e-05,4.46926]
[1776422075397,44.05,75334.11,1.0,-0.02922,2e-05,4.46474]
[1776422078209,44.05,75346.23,1.0,-0.02894,2e-05,4.42883]
[1776422083272,44.04,75331.25,1.0,-0.02924,2e-05,4.46683]
[1776422088309,44.03,75337.42,1.0,-0.02908,2e-05,4.44624]
[1776422093344,44.02,75346.96,1.0,-0.02884,2e-05,4.41668]
[1776422097731,44.01,75344.11,1.0,-0.02889,2e-05,4.4229]
[1776422097827,44.01,75327.99,1.0,-0.02925,2e-05,4.46737]
[1776422099593,44.01,75304.29,1.0,-0.02977,2e-05,4.5322]
[1776422105434,44.0,75325.92,1.0,-0.02925,2e-05,4.4675]
[1776422110466,43.98,75333.2,1.0,-0.02905,2e-05,4.44326]
[1776422114127,43.98,75337.42,1.0,-0.02895,2e-05,4.43029]
[1776422119526,43.97,75355.62,1.0,-0.02852,2e-05,4.376]
[1776422124562,43.96,75363.23,1.0,-0.02833,2e-05,4.35266]
[1776422129599,43.96,75360.89,1.0,-0.02836,2e-05,4.35667]
[1776422134636,43.95,75375.24,1.0,-0.02802,2e-05,4.31296]
[1776422139688,43.94,75369.86,1.0,-0.02812,2e-05,4.32507]
[1776422144724,43.94,75362.23,1.0,-0.02826,2e-05,4.34372]
[1776422149833,43.93,75371.48,1.0,-0.02805,2e-05,4.31648]
[1776422155799,43.92,75378.94,1.0,-0.02786,2e-05,4.29308]
[1776422160835,43.92,75386.39,1.0,-0.02769,2e-05,4.27079]
[1776422165870,43.91,75384.12,1.0,-0.02772,2e-05,4.27509]
[1776422171167,43.91,75372.04,1.0,-0.02797,2e-05,4.30644]
[1776422176947,43.9,75375.47,1.0,-0.02787,2e-05,4.29408]
[1776422181982,43.89,75369.2,1.0,-0.02799,2e-05,4.30907]
[1776422187017,43.89,75364.59,1.0,-0.02807,2e-05,4.31943]
[1776422192052,43.88,75376.21,1.0,-0.02779,2e-05,4.28319]
[1776422193237,43.88,75376.21,1.0,-0.02779,2e-05,4.28319]
[1776422194107,43.88,75375.46,1.0,-0.0278,2e-05,4.28484]
[1776422194425,43.88,75375.46,1.0,-0.0278,2e-05,4.28484]
[1776422194478,43.88,75375.46,1.0,-0.0278,2e-05,4.28484]
[1776422194621,43.88,75375.46,1.0,-0.0278,2e-05,4.28484]
[1776422195085,43.88,75290.2,1.0,-0.02971,2e-05,4.52236]
[1776422200119,43.87,75278.93,1.0,-0.02995,2e-05,4.55181]
[1776422204147,43.86,75293.88,1.0,-0.02958,2e-05,4.50596]
[1776422209182,43.85,75300.21,1.0,-0.0294,2e-05,4.48428]
[1776422214218,43.84,75302.61,1.0,-0.02932,2e-05,4.47387]
[1776422219254,43.83,75301.35,1.0,-0.02932,2e-05,4.47383]
[1776422224289,43.82,75299.37,1.0,-0.02934,2e-05,4.47584]
[1776422229324,43.81,75307.05,1.0,-0.02913,2e-05,4.45071]
[1776422234360,43.8,75307.83,1.0,-0.02909,2e-05,4.44513]
[1776422239394,43.79,75309.38,1.0,-0.02903,2e-05,4.43744]
[1776422244432,43.78,75315.4,1.0,-0.02887,2e-05,4.4173]
[1776422245440,43.78,75272.17,1.0,-0.02985,2e-05,4.53936]
[1776422250972,43.78,75262.35,1.0,-0.03007,2e-05,4.5661]
[1776422256521,43.77,75261.71,1.0,-0.03005,2e-05,4.56293]
[1776422261562,43.77,75255.04,1.0,-0.03019,2e-05,4.58088]
[1776422266588,43.77,75249.46,1.0,-0.03031,2e-05,4.59502]
[1776422271632,43.76,75244.56,1.0,-0.03041,2e-05,4.60749]
[1776422276658,43.76,75243.95,1.0,-0.03041,2e-05,4.60763]
[1776422281703,43.75,75250.96,1.0,-0.03024,2e-05,4.58601]
[1776422286729,43.75,75254.7,1.0,-0.03014,2e-05,4.57397]
[1776422291774,43.75,75256.18,1.0,-0.03009,2e-05,4.5685]
[1776422296798,43.74,75256.18,1.0,-0.03009,2e-05,4.56733]
[1776422301845,43.74,75255.45,1.0,-0.03009,2e-05,4.56829]
[1776422306870,43.74,75255.3,1.0,-0.03009,2e-05,4.5676]
[1776422311915,43.73,75257.96,1.0,-0.03,2e-05,4.55643]
[1776422316938,43.73,75260.67,1.0,-0.02993,2e-05,4.54762]
[1776422321985,43.73,75261.38,1.0,-0.02991,2e-05,4.54457]
[1776422327046,43.72,75263.0,1.0,-0.02986,2e-05,4.53913]
[1776422333058,43.72,75251.97,1.0,-0.03011,2e-05,4.56916]
[1776422338094,43.72,75249.36,1.0,-0.03016,2e-05,4.57534]
[1776422343127,43.71,75244.5,1.0,-0.03026,2e-05,4.58794]
[1776422346150,43.71,75229.3,1.0,-0.03061,2e-05,4.63095]
[1776422349401,43.71,75197.41,1.0,-0.03136,2e-05,4.72297]
[1776422355214,43.7,75207.6,1.0,-0.03109,2e-05,4.69003]
[1776422360249,43.69,75206.56,1.0,-0.0311,2e-05,4.69069]
[1776422362272,43.69,75225.07,1.0,-0.03065,2e-05,4.63575]
[1776422367298,43.68,75238.57,1.0,-0.03032,2e-05,4.59479]
[1776422372342,43.68,75241.07,1.0,-0.03023,2e-05,4.58357]
[1776422376361,43.68,75224.93,1.0,-0.0306,2e-05,4.62903]
[1776422381397,43.67,75224.4,1.0,-0.0306,2e-05,4.62882]
[1776422386433,43.67,75211.11,1.0,-0.0309,2e-05,4.66558]
[1776422391466,43.66,75208.51,1.0,-0.03094,2e-05,4.67106]
[1776422396506,43.65,75204.3,1.0,-0.03103,2e-05,4.68113]
[1776422401539,43.65,75215.9,1.0,-0.03073,2e-05,4.64503]
[1776422403704,43.65,75231.99,1.0,-0.03035,2e-05,4.59753]
[1776422409619,43.64,75243.44,1.0,-0.03007,2e-05,4.56295]
[1776422416644,43.64,75243.67,1.0,-0.03004,2e-05,4.56013]
[1776422421679,43.63,75251.34,1.0,-0.02985,2e-05,4.53691]
[1776422426715,43.63,75249.31,1.0,-0.02988,2e-05,4.54053]
[1776422431751,43.62,75252.85,1.0,-0.02978,2e-05,4.52661]
[1776422436785,43.62,75248.27,1.0,-0.02987,2e-05,4.5386]
[1776422442838,43.62,75242.95,1.0,-0.02999,2e-05,4.55238]
[1776422447862,43.61,75243.67,1.0,-0.02996,2e-05,4.54937]
[1776422452913,43.61,75229.13,1.0,-0.03029,2e-05,4.58943]
[1776422458178,43.6,75233.07,1.0,-0.03018,2e-05,4.57674]
[1776422463988,43.6,75223.02,1.0,-0.0304,2e-05,4.60334]
[1776422469010,43.59,75232.92,1.0,-0.03016,2e-05,4.57308]
[1776422474044,43.59,75234.26,1.0,-0.03011,2e-05,4.56772]
[1776422479081,43.59,75238.61,1.0,-0.03,2e-05,4.55378]
[1776422484114,43.58,75245.53,1.0,-0.02983,2e-05,4.53262]
[1776422489149,43.58,75248.53,1.0,-0.02975,2e-05,4.52281]
[1776422494184,43.58,75254.22,1.0,-0.02959,2e-05,4.50304]
[1776422499219,43.57,75253.51,1.0,-0.0296,2e-05,4.50414]
[1776422504255,43.57,75263.9,1.0,-0.02936,2e-05,4.47385]
[1776422509291,43.57,75262.15,1.0,-0.02939,2e-05,4.47838]
[1776422512312,43.57,75277.74,1.0,-0.02904,2e-05,4.43389]
[1776422517346,43.57,75280.6,1.0,-0.02897,2e-05,4.42566]
[1776422522382,43.56,75286.13,1.0,-0.02883,2e-05,4.40829]
[1776422527417,43.56,75282.74,1.0,-0.02889,2e-05,4.41603]
[1776422532452,43.55,75286.49,1.0,-0.02879,2e-05,4.40373]
[1776422537487,43.55,75288.6,1.0,-0.02873,2e-05,4.3951]
[1776422542522,43.54,75296.4,1.0,-0.02853,2e-05,4.37067]
[1776422547557,43.53,75301.85,1.0,-0.02839,2e-05,4.35359]
[1776422552593,43.53,75303.5,1.0,-0.02835,2e-05,4.34702]
[1776422557628,43.54,75301.28,1.0,-0.0284,2e-05,4.35365]
[1776422562665,43.54,75304.91,1.0,-0.02832,2e-05,4.34395]
[1776422567701,43.54,75301.11,1.0,-0.02841,2e-05,4.35503]
[1776422572733,43.54,75300.61,1.0,-0.02842,2e-05,4.35687]
[1776422577768,43.54,75305.97,1.0,-0.02831,2e-05,4.34254]
[1776422581026,43.54,75305.65,1.0,-0.02832,2e-05,4.34367]
[1776422581143,43.54,75268.26,1.0,-0.02916,2e-05,4.44871]
[1776422582020,43.54,75268.26,1.0,-0.02916,2e-05,4.44871]
[1776422582053,43.54,75214.19,1.0,-0.03042,2e-05,4.60356]
[1776422583577,43.54,75214.19,1.0,-0.03042,2e-05,4.60356]
[1776422583659,43.54,75210.1,1.0,-0.03051,2e-05,4.61478]
[1776422584190,43.54,75210.1,1.0,-0.03051,2e-05,4.61478]
[1776422584695,43.54,75207.81,1.0,-0.03056,2e-05,4.62109]
[1776422587846,43.54,75227.76,1.0,-0.03008,2e-05,4.56242]
[1776422592881,43.53,75231.59,1.0,-0.02998,2e-05,4.55024]
[1776422597916,43.53,75230.29,1.0,-0.03,2e-05,4.55279]
[1776422603046,43.53,75222.93,1.0,-0.03017,2e-05,4.57296]
[1776422603055,43.53,75210.97,1.0,-0.03045,2e-05,4.60733]
[1776422608995,43.52,75209.95,1.0,-0.03046,2e-05,4.60832]
[1776422614060,43.53,75211.69,1.0,-0.03041,2e-05,4.60257]
[1776422619064,43.53,75213.9,1.0,-0.03038,2e-05,4.59807]
[1776422624201,43.53,75203.19,1.0,-0.03064,2e-05,4.63066]
[1776422624717,43.53,75203.19,1.0,-0.03064,2e-05,4.63066]
[1776422624805,43.54,75196.13,1.0,-0.03082,2e-05,4.65196]
[1776422625373,43.54,75180.65,1.0,-0.03119,2e-05,4.6974]
[1776422627194,43.54,75180.65,1.0,-0.03118,2e-05,4.69697]
[1776422627274,43.54,75180.65,1.0,-0.03118,2e-05,4.69697]
[1776422630647,43.54,75187.99,1.0,-0.03101,2e-05,4.67602]
[1776422630723,43.54,75186.58,1.0,-0.03105,2e-05,4.68062]
[1776422631089,43.54,75186.58,1.0,-0.03105,2e-05,4.68062]
[1776422631190,43.54,75189.25,1.0,-0.03099,2e-05,4.67278]
[1776422637193,43.54,75176.14,1.0,-0.03131,2e-05,4.71264]
[1776422642095,43.54,75178.14,1.0,-0.03127,2e-05,4.70743]
[1776422642604,43.54,75189.5,1.0,-0.031,2e-05,4.67421]
[1776422643018,43.54,75189.5,1.0,-0.031,2e-05,4.67421]
[1776422643235,43.55,75189.5,1.0,-0.03102,2e-05,4.67654]
[1776422644493,43.55,75189.5,1.0,-0.03102,2e-05,4.67654]
[1776422644579,43.55,75187.08,1.0,-0.03108,2e-05,4.6839]
[1776422645045,43.55,75187.08,1.0,-0.03108,2e-05,4.6839]
[1776422645249,43.55,75187.08,1.0,-0.03108,2e-05,4.68415]
[1776422650284,43.56,75177.13,1.0,-0.03133,2e-05,4.71456]
[1776422655320,43.56,75173.02,1.0,-0.03143,2e-05,4.72753]
[1776422656491,43.56,75173.02,1.0,-0.03143,2e-05,4.72753]
[1776422656637,43.56,75173.02,1.0,-0.03143,2e-05,4.72753]
[1776422664979,43.56,75177.37,1.0,-0.03134,2e-05,4.71636]
[1776422671431,43.57,75177.3,1.0,-0.03134,2e-05,4.71538]
[1776422675996,43.57,75176.86,1.0,-0.03136,2e-05,4.71744]
[1776422676466,43.57,75177.78,1.0,-0.03133,2e-05,4.71492]
[1776422679488,43.58,75195.99,1.0,-0.03093,2e-05,4.66621]
[1776422684570,43.59,75205.22,1.0,-0.03075,2e-05,4.64331]
[1776422690573,43.63,75213.63,1.0,-0.03066,2e-05,4.63255]
[1776422692584,43.63,75230.83,1.0,-0.03026,2e-05,4.58336]
[1776422694642,43.63,75202.85,1.0,-0.03092,2e-05,4.66542]
[1776422697317,43.64,75200.76,1.0,-0.03098,2e-05,4.67215]
[1776422697634,43.64,75197.82,1.0,-0.03105,2e-05,4.68076]
[1776422698770,43.64,75197.82,1.0,-0.03105,2e-05,4.68076]
[1776422698845,43.64,75203.61,1.0,-0.03092,2e-05,4.66431]
[1776422700960,43.64,75202.37,1.0,-0.03095,2e-05,4.66845]
[1776422701664,43.64,75202.78,1.0,-0.03094,2e-05,4.66752]
[1776422703933,43.64,75202.27,1.0,-0.03096,2e-05,4.66927]
[1776422704715,43.64,75204.18,1.0,-0.03091,2e-05,4.66423]
[1776422705752,43.64,75204.18,1.0,-0.03091,2e-05,4.66423]
[1776422705794,43.64,75201.41,1.0,-0.03098,2e-05,4.6726]
[1776422706459,43.64,75201.41,1.0,-0.03098,2e-05,4.6726]
[1776422706697,43.64,75201.41,1.0,-0.03099,2e-05,4.67287]
[1776422707230,43.64,75201.41,1.0,-0.03099,2e-05,4.67287]
[1776422707705,43.64,75200.08,1.0,-0.03102,2e-05,4.67703]
[1776422711054,43.65,75197.25,1.0,-0.03109,2e-05,4.68606]
[1776422711906,43.65,75197.25,1.0,-0.03109,2e-05,4.68606]
[1776422717774,43.65,75204.55,1.0,-0.03093,2e-05,4.66646]
[1776422718398,43.65,75204.55,1.0,-0.03093,2e-05,4.66646]
[1776422718781,43.65,75206.22,1.0,-0.03089,2e-05,4.66184]
[1776422719125,43.65,75206.22,1.0,-0.03089,2e-05,4.66184]
[1776422719253,43.65,75206.22,1.0,-0.03089,2e-05,4.66184]
[1776422722072,43.65,75209.5,1.0,-0.03082,2e-05,4.65308]
[1776422722812,43.66,75211.52,1.0,-0.0308,2e-05,4.64997]
[1776422724845,43.67,75210.78,1.0,-0.03084,2e-05,4.65493]
[1776422724856,43.68,75211.09,1.0,-0.03085,2e-05,4.65673]
[1776422729858,43.69,75213.21,1.0,-0.03083,2e-05,4.65425]
[1776422734926,43.69,75216.27,1.0,-0.03075,2e-05,4.6442]
[1776422739928,43.69,75211.25,1.0,-0.03088,2e-05,4.66009]
[1776422743688,43.7,75208.18,1.0,-0.03096,2e-05,4.66975]
[1776422743956,43.7,75211.23,1.0,-0.03089,2e-05,4.66105]
[1776422744270,43.7,75211.23,1.0,-0.03089,2e-05,4.66105]
[1776422744996,43.7,75209.47,1.0,-0.03093,2e-05,4.66641]
[1776422745637,43.7,75209.47,1.0,-0.03093,2e-05,4.66641]
[1776422745972,43.7,75209.74,1.0,-0.03093,2e-05,4.66585]
[1776422748997,43.7,75193.07,1.0,-0.03133,2e-05,4.7153]
[1776422750013,43.7,75178.85,1.0,-0.03168,2e-05,4.7574]
[1776422755107,43.7,75175.67,1.0,-0.03176,2e-05,4.7671]
[1776422760130,43.7,75172.36,1.0,-0.03184,2e-05,4.77716]
[1776422761000,43.7,75149.06,1.0,-0.03242,2e-05,4.8467]
[1776422762797,43.7,75129.56,1.0,-0.0329,3e-05,4.90512]
[1776422768140,43.7,75144.8,1.0,-0.03252,2e-05,4.85856]
[1776422773175,43.7,75144.96,1.0,-0.03251,2e-05,4.85762]
[1776422778211,43.7,75150.29,1.0,-0.03237,2e-05,4.84115]
[1776422783228,43.7,75156.21,1.0,-0.03222,2e-05,4.82328]
[1776422788860,43.69,75159.06,1.0,-0.03215,2e-05,4.8146]
[1776422794323,43.7,75177.03,1.0,-0.0317,2e-05,4.75891]
[1776422795756,43.7,75177.03,1.0,-0.0317,2e-05,4.75891]
[1776422795763,43.7,75183.37,1.0,-0.03155,2e-05,4.74036]
[1776422799488,43.7,75199.92,1.0,-0.03115,2e-05,4.69198]
[1776422805000,43.7,75205.4,1.0,-0.03103,2e-05,4.67717]
[1776422810435,43.7,75207.84,1.0,-0.03098,2e-05,4.67112]
[1776422816482,43.71,75207.45,1.0,-0.031,2e-05,4.67373]
[1776422818755,43.71,75207.43,1.0,-0.031,2e-05,4.67399]
[1776422818920,43.71,75193.91,1.0,-0.03133,2e-05,4.71405]
[1776422820745,43.71,75176.45,1.0,-0.03175,2e-05,4.76582]
[1776422821973,43.71,75176.45,1.0,-0.03175,2e-05,4.76582]
[1776422822061,43.71,75177.12,1.0,-0.03174,2e-05,4.7639]
[1776422822680,43.71,75177.12,1.0,-0.03174,2e-05,4.7639]
[1776422822753,43.71,75177.71,1.0,-0.03172,2e-05,4.76222]
[1776422825873,43.71,75179.38,1.0,-0.03168,2e-05,4.75735]
[1776422825884,43.71,75185.28,1.0,-0.03154,2e-05,4.73999]
[1776422830924,43.71,75187.62,1.0,-0.03149,2e-05,4.73369]
[1776422836617,43.71,75184.66,1.0,-0.03157,2e-05,4.74322]
[1776422841651,43.72,75189.09,1.0,-0.03147,2e-05,4.73092]
[1776422844251,43.71,75193.72,1.0,-0.03135,2e-05,4.71618]
[1776422844784,43.71,75193.72,1.0,-0.03135,2e-05,4.71618]
[1776422844879,43.71,75193.72,1.0,-0.03135,2e-05,4.71618]
[1776422844977,43.71,75200.27,1.0,-0.03119,2e-05,4.69693]
[1776422847694,43.71,75220.07,1.0,-0.0307,2e-05,4.63723]
[1776422852729,43.7,75232.19,1.0,-0.03038,2e-05,4.59777]
[1776422857766,43.7,75236.16,1.0,-0.03028,2e-05,4.58496]
[1776422860787,43.7,75252.72,1.0,-0.02988,2e-05,4.53617]
[1776422863808,43.69,75267.73,1.0,-0.02953,2e-05,4.49273]
[1776422868843,43.69,75269.84,1.0,-0.02947,2e-05,4.48574]
[1776422873878,43.69,75272.26,1.0,-0.02941,2e-05,4.47799]
[1776422878913,43.69,75256.4,1.0,-0.02977,2e-05,4.52235]
[1776422883972,43.68,75256.88,1.0,-0.02975,2e-05,4.51982]
[1776422888984,43.68,75253.19,1.0,-0.02982,2e-05,4.5289]
[1776422894019,43.68,75256.91,1.0,-0.02973,2e-05,4.5172]
[1776422899054,43.67,75258.23,1.0,-0.02969,2e-05,4.51247]
[1776422904088,43.67,75256.86,1.0,-0.02972,2e-05,4.51546]
[1776422909124,43.67,75258.84,1.0,-0.02966,2e-05,4.5089]
[1776422914163,43.67,75255.74,1.0,-0.02971,2e-05,4.51437]
[1776422919194,43.66,75249.48,1.0,-0.02985,2e-05,4.53119]
[1776422924229,43.66,75251.44,1.0,-0.02979,2e-05,4.52447]
[1776422929264,43.66,75259.15,1.0,-0.02961,2e-05,4.50148]
[1776422934299,43.66,75269.21,1.0,-0.02937,2e-05,4.47221]
[1776422938327,43.65,75286.22,1.0,-0.02898,2e-05,4.42386]
[1776422943362,43.65,75273.38,1.0,-0.02927,2e-05,4.45977]
[1776422948397,43.65,75276.46,1.0,-0.0292,2e-05,4.45055]
[1776422953433,43.65,75275.99,1.0,-0.0292,2e-05,4.45143]
[1776422959082,43.65,75272.61,1.0,-0.02928,2e-05,4.4606]
[1776422959084,43.65,75245.5,1.0,-0.0299,2e-05,4.53734]
[1776422964512,43.65,75251.05,1.0,-0.02976,2e-05,4.52025]
[1776422969547,43.64,75255.19,1.0,-0.02966,2e-05,4.50722]
[1776422974581,43.64,75255.96,1.0,-0.02961,2e-05,4.50149]
[1776422979616,43.64,75255.68,1.0,-0.02961,2e-05,4.50121]
[1776422984654,43.63,75265.0,1.0,-0.02939,2e-05,4.47375]
[1776422989688,43.63,75264.88,1.0,-0.02939,2e-05,4.47336]
[1776422994724,43.63,75268.17,1.0,-0.02931,2e-05,4.46336]
[1776422999758,43.63,75270.6,1.0,-0.02925,2e-05,4.45593]
[1776423004793,43.63,75278.36,1.0,-0.02907,2e-05,4.43359]
[1776423010835,43.63,75276.88,1.0,-0.0291,2e-05,4.43736]
[1776423014863,43.62,75259.7,1.0,-0.02949,2e-05,4.48563]
[1776423019898,43.62,75259.91,1.0,-0.02948,2e-05,4.48425]
[1776423024934,43.62,75254.68,1.0,-0.02959,2e-05,4.4984]
[1776423029968,43.62,75244.66,1.0,-0.02981,2e-05,4.52604]
[1776423035003,43.61,75231.74,1.0,-0.03009,2e-05,4.55953]
[1776423040040,43.61,75245.71,1.0,-0.02975,2e-05,4.51796]
[1776423045075,43.61,75241.03,1.0,-0.02986,2e-05,4.5304]
[1776423050110,43.6,75249.15,1.0,-0.02966,2e-05,4.50584]
[1776423055146,43.6,75250.07,1.0,-0.02963,2e-05,4.5022]
[1776423060181,43.6,75262.66,1.0,-0.02933,2e-05,4.46558]
[1776423065219,43.6,75263.02,1.0,-0.02932,2e-05,4.46387]
[1776423070254,43.6,75266.15,1.0,-0.02924,2e-05,4.45448]
[1776423075290,43.59,75267.19,1.0,-0.02921,2e-05,4.45085]
[1776423080325,43.59,75271.71,1.0,-0.02911,2e-05,4.43755]
[1776423086368,43.59,75271.31,1.0,-0.02911,2e-05,4.43812]
[1776423090453,43.59,75272.46,1.0,-0.02908,2e-05,4.43448]
[1776423091402,43.59,75274.67,1.0,-0.02902,2e-05,4.42575]
[1776423091693,43.59,75274.67,1.0,-0.02902,2e-05,4.42575]
[1776423092410,43.59,75274.72,1.0,-0.02901,2e-05,4.42552]
[1776423098118,43.59,75277.71,1.0,-0.02894,2e-05,4.41677]
[1776423104401,43.59,75276.42,1.0,-0.02897,2e-05,4.41998]
[1776423110528,43.59,75282.6,1.0,-0.02882,2e-05,4.40199]
[1776423118590,43.58,75279.08,1.0,-0.0289,2e-05,4.41112]
[1776423123626,43.58,75276.21,1.0,-0.02896,2e-05,4.41877]
[1776423127656,43.58,75261.42,1.0,-0.02929,2e-05,4.4601]
[1776423132692,43.58,75252.22,1.0,-0.0295,2e-05,4.48543]
[1776423137725,43.58,75248.01,1.0,-0.02959,2e-05,4.49654]
[1776423142760,43.57,75246.06,1.0,-0.02963,2e-05,4.50124]
[1776423147796,43.57,75245.41,1.0,-0.02963,2e-05,4.50225]
[1776423154043,43.57,75245.07,1.0,-0.02962,2e-05,4.49992]
[1776423159217,43.57,75246.03,1.0,-0.02959,2e-05,4.49629]
[1776423164915,43.56,75247.34,1.0,-0.02955,2e-05,4.49139]
[1776423169949,43.56,75253.3,1.0,-0.02941,2e-05,4.47365]
[1776423175119,43.56,75251.49,1.0,-0.02945,2e-05,4.4783]
[1776423181031,43.56,75256.88,1.0,-0.02932,2e-05,4.46222]
[1776423186066,43.56,75264.12,1.0,-0.02915,2e-05,4.44136]
[1776423191101,43.56,75269.11,1.0,-0.02903,2e-05,4.42707]
[1776423196136,43.56,75273.97,1.0,-0.02892,2e-05,4.41319]
[1776423201172,43.56,75278.51,1.0,-0.02882,2e-05,4.40041]
[1776423206206,43.55,75281.47,1.0,-0.02875,2e-05,4.392]
[1776423211241,43.56,75293.54,1.0,-0.02847,2e-05,4.35593]
[1776423216276,43.56,75300.4,1.0,-0.02831,2e-05,4.33709]
[1776423221311,43.56,75299.41,1.0,-0.02834,2e-05,4.34023]
[1776423226347,43.56,75299.84,1.0,-0.02833,2e-05,4.33942]
[1776423231382,43.56,75300.01,1.0,-0.02833,2e-05,4.33937]
[1776423236417,43.56,75304.26,1.0,-0.02824,2e-05,4.32803]
[1776423241452,43.56,75303.68,1.0,-0.02826,2e-05,4.33013]
[1776423246488,43.56,75308.09,1.0,-0.02816,2e-05,4.31841]
[1776423251522,43.56,75305.21,1.0,-0.02823,2e-05,4.32596]
[1776423257564,43.56,75302.18,1.0,-0.02829,2e-05,4.33465]
[1776423262599,43.57,75301.64,1.0,-0.02831,2e-05,4.33688]
[1776423267679,43.57,75301.53,1.0,-0.02832,2e-05,4.33795]
[1776423273677,43.57,75299.82,1.0,-0.02835,2e-05,4.3412]
[1776423278711,43.57,75298.14,1.0,-0.02839,2e-05,4.34654]
[1776423283746,43.57,75300.57,1.0,-0.02835,2e-05,4.3405]
[1776423288784,43.58,75301.22,1.0,-0.02834,2e-05,4.33941]
[1776423293820,43.58,75301.92,1.0,-0.02833,2e-05,4.3382]
[1776423298854,43.58,75299.43,1.0,-0.02839,2e-05,4.34586]
[1776423304378,43.58,75297.99,1.0,-0.02842,2e-05,4.35036]
[1776423309932,43.58,75301.07,1.0,-0.02836,2e-05,4.34259]
[1776423315972,43.59,75300.97,1.0,-0.02837,2e-05,4.34356]
[1776423321009,43.59,75302.01,1.0,-0.02835,2e-05,4.34124]
[1776423326044,43.59,75305.65,1.0,-0.02827,2e-05,4.33172]
[1776423331078,43.59,75305.43,1.0,-0.02827,2e-05,4.33056]
[1776423337122,43.59,75305.7,1.0,-0.02827,2e-05,4.33054]
[1776423342156,43.59,75308.45,1.0,-0.02821,2e-05,4.32356]
[1776423347190,43.6,75310.9,1.0,-0.02816,2e-05,4.31744]
[1776423352228,43.6,75312.99,1.0,-0.02812,2e-05,4.31176]
[1776423358312,43.59,75319.27,1.0,-0.02797,2e-05,4.29366]
[1776423364314,43.6,75320.8,1.0,-0.02795,2e-05,4.2903]
[1776423369350,43.6,75318.11,1.0,-0.02801,2e-05,4.29844]
[1776423371422,43.6,75303.54,1.0,-0.02834,2e-05,4.33898]
[1776423377406,43.6,75291.42,1.0,-0.02861,2e-05,4.37293]
[1776423382442,43.6,75288.68,1.0,-0.02867,2e-05,4.38051]
[1776423387476,43.6,75291.11,1.0,-0.02861,2e-05,4.37366]
[1776423392511,43.6,75294.26,1.0,-0.02853,2e-05,4.36251]
[1776423397546,43.6,75295.27,1.0,-0.02851,2e-05,4.35982]
[1776423402581,43.6,75296.61,1.0,-0.02848,2e-05,4.35627]
[1776423404582,43.6,75297.11,1.0,-0.02847,2e-05,4.35492]
[1776423404680,43.6,75298.15,1.0,-0.02845,2e-05,4.35207]
[1776423410642,43.6,75300.45,1.0,-0.0284,2e-05,4.34595]
[1776423416679,43.6,75303.95,1.0,-0.02832,2e-05,4.33665]
[1776423421716,43.6,75304.03,1.0,-0.02832,2e-05,4.3368]
[1776423425743,43.6,75283.99,1.0,-0.02877,2e-05,4.39293]
[1776423430778,43.6,75283.94,1.0,-0.02877,2e-05,4.393]
[1776423435817,43.6,75279.34,1.0,-0.02888,2e-05,4.40578]
[1776423440853,43.6,75268.93,1.0,-0.02911,2e-05,4.43469]
[1776423445886,43.6,75266.01,1.0,-0.02917,2e-05,4.44249]
[1776423452934,43.6,75266.3,1.0,-0.02915,2e-05,4.43874]
[1776423457971,43.6,75262.45,1.0,-0.02923,2e-05,4.44932]
[1776423465019,43.6,75260.18,1.0,-0.02928,2e-05,4.45536]
[1776423470053,43.6,75257.19,1.0,-0.02935,2e-05,4.46357]
[1776423475089,43.6,75270.69,1.0,-0.02904,2e-05,4.42528]
[1776423480124,43.6,75271.87,1.0,-0.02901,2e-05,4.42202]
[1776423485166,43.6,75276.2,1.0,-0.02891,2e-05,4.40984]
[1776423490196,43.6,75276.62,1.0,-0.02891,2e-05,4.40868]
[1776423495232,43.6,75277.03,1.0,-0.0289,2e-05,4.40754]
[1776423500268,43.6,75278.24,1.0,-0.02887,2e-05,4.40415]
[1776423505303,43.6,75288.15,1.0,-0.02865,2e-05,4.37651]
[1776423510627,43.6,75293.56,1.0,-0.02853,2e-05,4.36156]
[1776423516379,43.6,75297.45,1.0,-0.02843,2e-05,4.34875]
[1776423522744,43.6,75297.76,1.0,-0.02842,2e-05,4.34817]
[1776423522813,43.6,75300.82,1.0,-0.02836,2e-05,4.33989]
[1776423528463,43.61,75304.46,1.0,-0.02829,2e-05,4.33168]
[1776423533507,43.62,75303.23,1.0,-0.02836,2e-05,4.33994]
[1776423539540,43.63,75303.8,1.0,-0.02838,2e-05,4.34315]
[1776423545583,43.65,75303.7,1.0,-0.02842,2e-05,4.34811]
[1776423550617,43.66,75305.84,1.0,-0.0284,2e-05,4.34601]
[1776423555653,43.67,75306.34,1.0,-0.02842,2e-05,4.34847]
[1776423560687,43.68,75307.1,1.0,-0.02844,2e-05,4.35028]
[1776423565722,43.69,75304.03,1.0,-0.02853,2e-05,4.36261]
[1776423570759,43.7,75311.73,1.0,-0.02839,2e-05,4.34498]
[1776423575794,43.71,75312.98,1.0,-0.02838,2e-05,4.34295]
[1776423580827,43.72,75298.65,1.0,-0.02873,2e-05,4.38626]
[1776423585863,43.73,75297.38,1.0,-0.02878,2e-05,4.39315]
[1776423590897,43.74,75298.43,1.0,-0.02878,2e-05,4.39356]
[1776423595931,43.75,75299.8,1.0,-0.02878,2e-05,4.39303]
[1776423600969,43.76,75298.36,1.0,-0.02883,2e-05,4.39966]
[1776423606002,43.77,75283.71,1.0,-0.02919,2e-05,4.44441]
[1776423611037,43.77,75281.84,1.0,-0.02926,2e-05,4.45248]
[1776423616072,43.78,75287.09,1.0,-0.02916,2e-05,4.44056]
[1776423621108,43.79,75286.62,1.0,-0.02919,2e-05,4.44479]
[1776423626141,43.8,75283.59,1.0,-0.02929,2e-05,4.45626]
[1776423631181,43.81,75279.86,1.0,-0.02938,2e-05,4.46717]
[1776423633830,43.81,75260.63,1.0,-0.02983,2e-05,4.52326]
[1776423639238,43.82,75267.57,1.0,-0.02969,2e-05,4.50591]
[1776423644274,43.83,75269.35,1.0,-0.02967,2e-05,4.50336]
[1776423649309,43.83,75268.79,1.0,-0.0297,2e-05,4.50743]
[1776423654274,43.84,75271.51,1.0,-0.02966,2e-05,4.50167]
[1776423654345,43.84,75271.75,1.0,-0.02965,2e-05,4.50149]
[1776423656357,43.84,75291.62,1.0,-0.02921,2e-05,4.44638]
[1776423661743,43.85,75297.72,1.0,-0.02909,2e-05,4.43164]
[1776423661835,43.85,75296.06,1.0,-0.02914,2e-05,4.43751]
[1776423667438,43.86,75285.72,1.0,-0.02939,2e-05,4.46932]
[1776423672472,43.87,75291.05,1.0,-0.02929,2e-05,4.4569]
[1776423677511,43.87,75294.13,1.0,-0.02924,2e-05,4.45094]
[1776423679487,43.88,75297.57,1.0,-0.02917,2e-05,4.44181]
[1776423679539,43.88,75299.88,1.0,-0.02912,2e-05,4.43587]
[1776423680458,43.88,75299.88,1.0,-0.02912,2e-05,4.43587]
[1776423680558,43.88,75305.63,1.0,-0.029,2e-05,4.42031]
[1776423685567,43.89,75305.65,1.0,-0.02902,2e-05,4.42317]
[1776423689255,43.89,75305.77,1.0,-0.02903,2e-05,4.42459]
[1776423689593,43.89,75305.77,1.0,-0.02903,2e-05,4.42517]
[1776423691661,43.9,75305.66,1.0,-0.02904,2e-05,4.42605]
[1776423691892,43.9,75305.66,1.0,-0.02904,2e-05,4.42605]
[1776423691911,43.9,75305.66,1.0,-0.02904,2e-05,4.42605]
[1776423691957,43.9,75299.89,1.0,-0.02917,2e-05,4.44095]
[1776423697650,43.91,75285.42,1.0,-0.02952,2e-05,4.48421]
[1776423702686,43.91,75283.21,1.0,-0.02959,2e-05,4.49321]
[1776423707719,43.92,75280.63,1.0,-0.02967,2e-05,4.50283]
[1776423709827,43.92,75280.2,1.0,-0.02968,2e-05,4.50451]
[1776423709838,43.92,75295.46,1.0,-0.02933,2e-05,4.46186]
[1776423711772,43.92,75295.46,1.0,-0.02934,2e-05,4.46241]
[1776423711853,43.93,75298.45,1.0,-0.02927,2e-05,4.45453]
[1776423717790,43.94,75300.45,1.0,-0.02926,2e-05,4.45228]
[1776423722824,43.94,75297.01,1.0,-0.02935,2e-05,4.46466]
[1776423727861,43.95,75295.12,1.0,-0.02942,2e-05,4.47261]
[1776423732895,43.96,75296.24,1.0,-0.02941,2e-05,4.47207]
[1776423733683,43.96,75296.24,1.0,-0.02941,2e-05,4.47207]
[1776423733901,43.96,75295.96,1.0,-0.02942,2e-05,4.47338]
[1776423738992,43.97,75295.13,1.0,-0.02946,2e-05,4.4783]
[1776423744979,43.97,75294.18,1.0,-0.02951,2e-05,4.48402]
[1776423750016,43.98,75292.4,1.0,-0.02957,2e-05,4.49151]
[1776423755052,43.99,75291.03,1.0,-0.02961,2e-05,4.49536]
[1776423760083,44.0,75297.1,1.0,-0.02949,2e-05,4.48067]
[1776423765117,44.0,75305.03,1.0,-0.02933,2e-05,4.46103]
[1776423770154,44.01,75305.95,1.0,-0.02933,2e-05,4.46117]
[1776423776196,44.02,75307.03,1.0,-0.02933,2e-05,4.46147]
[1776423781550,44.03,75313.19,1.0,-0.02921,2e-05,4.44649]
[1776423783440,44.03,75338.07,1.0,-0.02865,2e-05,4.37766]
[1776423789350,44.03,75340.35,1.0,-0.0286,2e-05,4.3715]
[1776423794892,44.03,75338.01,1.0,-0.02866,2e-05,4.37798]
[1776423800375,44.03,75331.52,1.0,-0.0288,2e-05,4.39587]
[1776423805410,44.03,75335.02,1.0,-0.02872,2e-05,4.38597]
[1776423810445,44.03,75338.26,1.0,-0.02865,2e-05,4.3769]
[1776423812467,44.03,75354.18,1.0,-0.02828,2e-05,4.33062]
[1776423818083,44.03,75347.22,1.0,-0.02844,2e-05,4.34994]
[1776423827575,44.03,75354.21,1.0,-0.02828,2e-05,4.33109]
[1776423832795,44.03,75355.75,1.0,-0.02825,2e-05,4.32695]
[1776423838652,44.03,75370.14,1.0,-0.02794,2e-05,4.28789]
[1776423843688,44.03,75373.31,1.0,-0.02787,2e-05,4.27962]
[1776423848725,44.03,75372.89,1.0,-0.02788,2e-05,4.2811]
[1776423853772,44.03,75372.71,1.0,-0.02789,2e-05,4.28177]
[1776423858806,44.03,75374.12,1.0,-0.02786,2e-05,4.27821]
[1776423863845,44.03,75374.45,1.0,-0.02786,2e-05,4.2776]
[1776423869888,44.03,75375.21,1.0,-0.02784,2e-05,4.27579]
[1776423873914,44.03,75355.23,1.0,-0.02826,2e-05,4.32808]
[1776423878948,44.03,75353.95,1.0,-0.02829,2e-05,4.33141]
[1776423886039,44.03,75354.8,1.0,-0.02827,2e-05,4.32886]
[1776423892039,44.03,75356.32,1.0,-0.02824,2e-05,4.3246]
[1776423898081,44.03,75356.29,1.0,-0.02824,2e-05,4.32466]
[1776423903116,44.03,75357.39,1.0,-0.02821,2e-05,4.32166]
[1776423909160,44.03,75356.47,1.0,-0.02823,2e-05,4.32418]
[1776423915200,44.03,75359.96,1.0,-0.02816,2e-05,4.31473]
[1776423920235,44.03,75360.07,1.0,-0.02816,2e-05,4.31455]
[1776423925271,44.04,75369.51,1.0,-0.02795,2e-05,4.28902]
[1776423930305,44.04,75373.04,1.0,-0.02788,2e-05,4.27976]
[1776423935340,44.04,75375.37,1.0,-0.02782,2e-05,4.27145]
[1776423940375,44.04,75374.99,1.0,-0.02783,2e-05,4.27288]
[1776423945410,44.04,75363.36,1.0,-0.02808,2e-05,4.30486]
[1776423950448,44.04,75355.02,1.0,-0.02827,2e-05,4.3277]
[1776423955482,44.04,75358.77,1.0,-0.02818,2e-05,4.31734]
[1776423960515,44.04,75360.68,1.0,-0.02814,2e-05,4.31209]
[1776423965552,44.04,75361.29,1.0,-0.02813,2e-05,4.31042]
[1776423970587,44.04,75363.08,1.0,-0.02809,2e-05,4.30553]
[1776423975629,44.04,75363.96,1.0,-0.02807,2e-05,4.30318]
[1776423976796,44.04,75320.23,1.0,-0.02904,2e-05,4.42387]
[1776423981968,44.04,75319.53,1.0,-0.02905,2e-05,4.42504]
[1776423982009,44.04,75337.08,1.0,-0.02865,2e-05,4.37605]
[1776423988175,44.03,75340.88,1.0,-0.02855,2e-05,4.36274]
[1776423994175,44.03,75348.09,1.0,-0.02837,2e-05,4.33956]
[1776423997453,44.03,75350.2,1.0,-0.02832,2e-05,4.33373]
[1776423997481,44.03,75350.2,1.0,-0.02832,2e-05,4.33374]
[1776423998894,44.03,75350.2,1.0,-0.02832,2e-05,4.33374]
[1776423998896,44.03,75350.78,1.0,-0.02831,2e-05,4.33214]
[1776424004836,44.03,75354.02,1.0,-0.02824,2e-05,4.32331]
[1776424009870,44.03,75360.26,1.0,-0.0281,2e-05,4.3064]
[1776424014906,44.03,75360.74,1.0,-0.02809,2e-05,4.30533]
[1776424019941,44.03,75357.04,1.0,-0.02817,2e-05,4.31558]
[1776424024976,44.03,75360.03,1.0,-0.02811,2e-05,4.30751]
[1776424030013,44.03,75363.88,1.0,-0.02803,2e-05,4.29717]
[1776424035046,44.03,75364.95,1.0,-0.028,2e-05,4.29448]
[1776424040082,44.03,75373.97,1.0,-0.02781,2e-05,4.27011]
[1776424045116,44.03,75377.67,1.0,-0.02773,2e-05,4.26059]
[1776424050151,44.03,75388.89,1.0,-0.0275,2e-05,4.23088]
[1776424055185,44.04,75393.09,1.0,-0.0274,2e-05,4.21804]
[1776424060221,44.04,75393.86,1.0,-0.02739,2e-05,4.21693]
[1776424065257,44.04,75396.11,1.0,-0.02735,2e-05,4.21192]
[1776424070291,44.04,75395.31,1.0,-0.02738,2e-05,4.21518]
[1776424075376,44.05,75397.01,1.0,-0.02735,2e-05,4.21173]
[1776424081369,44.05,75402.42,1.0,-0.02724,2e-05,4.19858]
[1776424086405,44.06,75412.77,1.0,-0.02703,2e-05,4.17209]
[1776424091440,44.06,75419.23,1.0,-0.02691,2e-05,4.15625]
[1776424096479,44.06,75424.52,1.0,-0.02681,2e-05,4.14366]
[1776424101510,44.07,75427.31,1.0,-0.02676,2e-05,4.13792]
[1776424106547,44.07,75420.51,1.0,-0.02692,2e-05,4.15773]
[1776424111594,44.08,75410.55,1.0,-0.02713,2e-05,4.18377]
[1776424118634,44.08,75407.16,1.0,-0.02722,2e-05,4.19487]
[1776424123669,44.09,75406.25,1.0,-0.02725,2e-05,4.1988]
[1776424128703,44.09,75405.56,1.0,-0.02727,2e-05,4.20215]
[1776424133738,44.1,75406.74,1.0,-0.02726,2e-05,4.2005]
[1776424137767,44.1,75391.46,1.0,-0.0276,2e-05,4.24277]
[1776424138774,44.1,75376.3,1.0,-0.02793,2e-05,4.28406]
[1776424143809,44.1,75370.98,1.0,-0.02805,2e-05,4.2993]
[1776424147506,44.1,75362.82,1.0,-0.02823,2e-05,4.32181]
[1776424147837,44.1,75363.39,1.0,-0.02822,2e-05,4.32043]
[1776424148751,44.1,75363.39,1.0,-0.02822,2e-05,4.32043]
[1776424148844,44.1,75368.96,1.0,-0.0281,2e-05,4.30527]
[1776424153881,44.11,75381.34,1.0,-0.02783,2e-05,4.27221]
[1776424159316,44.11,75384.9,1.0,-0.02776,2e-05,4.26324]
[1776424159339,44.11,75400.65,1.0,-0.02742,2e-05,4.22085]
[1776424166018,44.11,75394.21,1.0,-0.02757,2e-05,4.23993]
[1776424172019,44.12,75385.96,1.0,-0.02775,2e-05,4.26111]
[1776424178061,44.12,75399.49,1.0,-0.02746,2e-05,4.22578]
[1776424183094,44.12,75402.98,1.0,-0.0274,2e-05,4.21746]
[1776424188155,44.13,75404.7,1.0,-0.02737,2e-05,4.21389]
[1776424193191,44.13,75406.24,1.0,-0.02735,2e-05,4.21079]
[1776424198225,44.13,75401.41,1.0,-0.02746,2e-05,4.22468]
[1776424203273,44.14,75394.15,1.0,-0.02763,2e-05,4.24616]
[1776424208306,44.14,75397.23,1.0,-0.02756,2e-05,4.2385]
[1776424213345,44.14,75397.65,1.0,-0.02756,2e-05,4.23805]
[1776424219385,44.14,75399.08,1.0,-0.02754,2e-05,4.23509]
[1776424224422,44.15,75393.11,1.0,-0.02767,2e-05,4.25193]
[1776424229459,44.15,75383.12,1.0,-0.02789,2e-05,4.27962]
[1776424234494,44.15,75378.7,1.0,-0.02798,2e-05,4.2896]
[1776424239529,44.15,75378.15,1.0,-0.02799,2e-05,4.29147]
[1776424246586,44.15,75377.03,1.0,-0.02802,2e-05,4.29513]
[1776424251613,44.15,75379.3,1.0,-0.02797,2e-05,4.28942]
[1776424256656,44.16,75367.63,1.0,-0.02823,2e-05,4.32181]
[1776424261685,44.16,75367.94,1.0,-0.02823,2e-05,4.32129]
[1776424266719,44.16,75370.36,1.0,-0.02818,2e-05,4.31498]
[1776424271754,44.16,75369.62,1.0,-0.0282,2e-05,4.31734]
[1776424276793,44.16,75370.14,1.0,-0.02819,2e-05,4.31633]
[1776424281824,44.16,75363.09,1.0,-0.02835,2e-05,4.33591]
[1776424286859,44.16,75360.54,1.0,-0.0284,2e-05,4.34312]
[1776424291894,44.16,75359.8,1.0,-0.02841,2e-05,4.34297]
[1776424297946,44.16,75371.38,1.0,-0.02816,2e-05,4.31161]
[1776424303608,44.16,75365.82,1.0,-0.02828,2e-05,4.32723]
[1776424305524,44.16,75349.21,1.0,-0.02865,2e-05,4.37293]
[1776424312655,44.16,75346.78,1.0,-0.0287,2e-05,4.37965]
[1776424321096,44.16,75337.74,1.0,-0.0289,2e-05,4.40456]
[1776424326131,44.16,75336.67,1.0,-0.02893,2e-05,4.40734]
[1776424331167,44.16,75331.72,1.0,-0.02903,2e-05,4.42085]
[1776424336201,44.16,75332.11,1.0,-0.02902,2e-05,4.41947]
[1776424341236,44.16,75336.87,1.0,-0.02891,2e-05,4.40599]
[1776424346273,44.16,75337.56,1.0,-0.0289,2e-05,4.40391]
[1776424351307,44.16,75338.29,1.0,-0.02887,2e-05,4.39932]
[1776424358366,44.16,75340.55,1.0,-0.02881,2e-05,4.39288]
[1776424366411,44.16,75342.44,1.0,-0.02877,2e-05,4.38749]
[1776424371447,44.16,75346.1,1.0,-0.02869,2e-05,4.37729]
[1776424376764,44.16,75346.67,1.0,-0.02868,2e-05,4.37569]
[1776424382862,44.16,75328.23,1.0,-0.02909,2e-05,4.42665]
[1776424389573,44.16,75319.69,1.0,-0.02929,2e-05,4.45158]
[1776424395615,44.16,75319.94,1.0,-0.02928,2e-05,4.45002]
[1776424401656,44.16,75326.63,1.0,-0.02912,2e-05,4.43058]
[1776424406693,44.15,75327.78,1.0,-0.02909,2e-05,4.42684]
[1776424411728,44.15,75331.3,1.0,-0.02899,2e-05,4.41418]
[1776424416763,44.15,75329.74,1.0,-0.02902,2e-05,4.4181]
[1776424421800,44.15,75328.64,1.0,-0.02904,2e-05,4.42075]
[1776424426833,44.15,75330.33,1.0,-0.029,2e-05,4.41565]
[1776424431868,44.15,75343.4,1.0,-0.02871,2e-05,4.37913]
[1776424436903,44.15,75345.45,1.0,-0.02866,2e-05,4.37346]
[1776424441938,44.15,75345.39,1.0,-0.02866,2e-05,4.37362]
[1776424446975,44.15,75345.29,1.0,-0.02867,2e-05,4.37387]
[1776424452015,44.15,75346.57,1.0,-0.02864,2e-05,4.37028]
[1776424457044,44.15,75348.27,1.0,-0.0286,2e-05,4.36557]
[1776424462081,44.15,75351.19,1.0,-0.02853,2e-05,4.3575]
[1776424467116,44.15,75351.04,1.0,-0.02854,2e-05,4.35795]
[1776424472152,44.15,75351.23,1.0,-0.02852,2e-05,4.35505]
[1776424479211,44.15,75350.38,1.0,-0.02854,2e-05,4.35742]
[1776424484680,44.15,75350.38,1.0,-0.02854,2e-05,4.35744]
[1776424493298,44.15,75351.71,1.0,-0.02851,2e-05,4.35384]
[1776424498334,44.15,75346.61,1.0,-0.02862,2e-05,4.3679]
[1776424502362,44.15,75330.15,1.0,-0.02899,2e-05,4.41331]
[1776424507397,44.15,75336.89,1.0,-0.02883,2e-05,4.39415]
[1776424512432,44.15,75342.05,1.0,-0.02872,2e-05,4.37951]
[1776424517467,44.15,75347.75,1.0,-0.02859,2e-05,4.36357]
[1776424519079,44.15,75350.7,1.0,-0.02852,2e-05,4.35542]
[1776424519746,44.15,75378.48,1.0,-0.02791,2e-05,4.27939]
[1776424526541,44.15,75373.99,1.0,-0.02802,2e-05,4.29241]
[1776424531693,44.15,75371.01,1.0,-0.02809,2e-05,4.30104]
[1776424537351,44.15,75370.88,1.0,-0.02808,2e-05,4.29978]
[1776424542655,44.17,75373.31,1.0,-0.02808,2e-05,4.29969]
[1776424547689,44.18,75371.86,1.0,-0.02813,2e-05,4.30554]
[1776424552727,44.18,75372.14,1.0,-0.02812,2e-05,4.30545]
[1776424557763,44.18,75373.86,1.0,-0.02809,2e-05,4.30143]
[1776424559271,44.18,75373.64,1.0,-0.0281,2e-05,4.30217]
[1776424563805,44.18,75388.7,1.0,-0.02778,2e-05,4.26201]
[1776424568841,44.19,75383.11,1.0,-0.02791,2e-05,4.27817]
[1776424573876,44.19,75381.44,1.0,-0.02795,2e-05,4.28348]
[1776424579933,44.19,75383.92,1.0,-0.0279,2e-05,4.27764]
[1776424584953,44.19,75386.11,1.0,-0.02786,2e-05,4.27242]
[1776424590996,44.19,75387.46,1.0,-0.02784,2e-05,4.26959]
[1776424596031,44.2,75387.38,1.0,-0.02783,2e-05,4.2681]
[1776424601066,44.2,75389.65,1.0,-0.02778,2e-05,4.2626]
[1776424608115,44.2,75389.98,1.0,-0.02778,2e-05,4.26262]
[1776424615164,44.2,75385.43,1.0,-0.02789,2e-05,4.27578]
[1776424620215,44.21,75384.11,1.0,-0.02792,2e-05,4.27989]
[1776424625234,44.21,75388.52,1.0,-0.02783,2e-05,4.26854]
[1776424630287,44.21,75389.72,1.0,-0.02781,2e-05,4.26595]
[1776424635305,44.21,75392.54,1.0,-0.02776,2e-05,4.25903]
[1776424640357,44.21,75397.54,1.0,-0.02765,2e-05,4.24627]
[1776424645374,44.22,75398.89,1.0,-0.02763,2e-05,4.24342]
[1776424650431,44.22,75405.84,1.0,-0.02749,2e-05,4.22579]
[1776424655446,44.22,75406.68,1.0,-0.02746,2e-05,4.22212]
[1776424660501,44.22,75406.2,1.0,-0.02748,2e-05,4.22436]
[1776424665515,44.23,75405.64,1.0,-0.0275,2e-05,4.22675]
[1776424670571,44.23,75407.01,1.0,-0.02748,2e-05,4.22389]
[1776424675586,44.23,75407.72,1.0,-0.02747,2e-05,4.22276]
[1776424680643,44.23,75412.31,1.0,-0.02738,2e-05,4.21127]
[1776424685656,44.25,75413.94,1.0,-0.0274,2e-05,4.21383]
[1776424690713,44.28,75413.37,1.0,-0.02747,2e-05,4.2234]
[1776424695726,44.28,75427.4,1.0,-0.02719,2e-05,4.18805]
[1776424700783,44.29,75435.02,1.0,-0.02704,2e-05,4.16895]
[1776424705796,44.29,75439.63,1.0,-0.02695,2e-05,4.15804]
[1776424706653,44.29,75439.63,1.0,-0.02695,2e-05,4.15804]
[1776424710028,44.29,75447.28,1.0,-0.0268,2e-05,4.13869]
[1776424718212,44.3,75448.48,1.0,-0.02678,2e-05,4.13602]
[1776424723923,44.31,75446.38,1.0,-0.02684,2e-05,4.14332]
[1776424728957,44.31,75448.95,1.0,-0.0268,2e-05,4.13795]
[1776424733994,44.32,75456.97,1.0,-0.02664,2e-05,4.11833]
[1776424739028,44.32,75456.08,1.0,-0.02667,2e-05,4.12232]
[1776424744064,44.33,75455.12,1.0,-0.0267,2e-05,4.1265]
[1776424749101,44.33,75462.42,1.0,-0.02657,2e-05,4.10896]
[1776424754149,44.34,75477.83,1.0,-0.02627,2e-05,4.07093]
[1776424759183,44.34,75485.35,1.0,-0.02613,2e-05,4.05352]
[1776424764218,44.35,75487.21,1.0,-0.02611,2e-05,4.05085]
[1776424769254,44.36,75487.09,1.0,-0.02613,2e-05,4.05327]
[1776424772276,44.36,75468.72,1.0,-0.0265,2e-05,4.10003]
[1776424774290,44.37,75445.68,1.0,-0.027,2e-05,4.16331]
[1776424779325,44.37,75452.17,1.0,-0.02687,2e-05,4.14736]
[1776424784360,44.37,75439.87,1.0,-0.02714,2e-05,4.18101]
[1776424789397,44.38,75441.64,1.0,-0.02711,2e-05,4.17721]
[1776424794431,44.38,75446.21,1.0,-0.02702,2e-05,4.16605]
[1776424799466,44.38,75441.96,1.0,-0.02712,2e-05,4.17827]
[1776424803497,44.38,75425.02,1.0,-0.02748,2e-05,4.22409]
[1776424808533,44.39,75424.69,1.0,-0.02749,2e-05,4.22542]
[1776424813566,44.39,75422.3,1.0,-0.02755,2e-05,4.23235]
[1776424818601,44.39,75416.48,1.0,-0.02767,2e-05,4.24836]
[1776424823637,44.39,75419.48,1.0,-0.02761,2e-05,4.24063]
[1776424828671,44.39,75416.97,1.0,-0.02767,2e-05,4.24778]
[1776424833706,44.39,75414.17,1.0,-0.02772,2e-05,4.25323]
[1776424838742,44.39,75410.72,1.0,-0.0278,2e-05,4.2634]
[1776424843777,44.39,75428.69,1.0,-0.02742,2e-05,4.21543]
[1776424849219,44.39,75428.75,1.0,-0.02742,2e-05,4.21548]
[1776424854854,44.4,75428.48,1.0,-0.02743,2e-05,4.21719]
[1776424855946,44.4,75428.48,1.0,-0.02743,2e-05,4.21719]
[1776424862287,44.4,75433.61,1.0,-0.02733,2e-05,4.20423]
[1776424867946,44.4,75431.24,1.0,-0.02738,2e-05,4.21161]
[1776424871997,44.4,75451.19,1.0,-0.02697,2e-05,4.15922]
[1776424875002,44.41,75465.98,1.0,-0.02667,2e-05,4.12099]
[1776424880042,44.41,75471.43,1.0,-0.02657,2e-05,4.1084]
[1776424885070,44.42,75469.87,1.0,-0.02661,2e-05,4.11415]
[1776424890105,44.42,75470.31,1.0,-0.02661,2e-05,4.11462]
[1776424895142,44.43,75469.59,1.0,-0.02663,2e-05,4.11581]
[1776424900177,44.43,75468.27,1.0,-0.02667,2e-05,4.12122]
[1776424905213,44.44,75474.39,1.0,-0.02656,2e-05,4.1068]
[1776424910246,44.44,75478.55,1.0,-0.02648,2e-05,4.09766]
[1776424915282,44.45,75474.14,1.0,-0.02659,2e-05,4.11088]
[1776424920317,44.45,75472.9,1.0,-0.02662,2e-05,4.11567]
[1776424924345,44.46,75487.39,1.0,-0.02634,2e-05,4.07914]
[1776424930387,44.46,75486.46,1.0,-0.02637,2e-05,4.08375]
[1776424935426,44.47,75483.87,1.0,-0.02644,2e-05,4.09233]
[1776424940457,44.47,75483.32,1.0,-0.02646,2e-05,4.09557]
[1776424945492,44.48,75481.31,1.0,-0.02652,2e-05,4.10262]
[1776424949520,44.48,75465.62,1.0,-0.02686,2e-05,4.14504]
[1776424954556,44.49,75469.17,1.0,-0.02678,2e-05,4.13479]
[1776424959590,44.49,75470.65,1.0,-0.02676,2e-05,4.13234]
[1776424964624,44.49,75472.62,1.0,-0.02673,2e-05,4.12856]
[1776424969661,44.5,75466.33,1.0,-0.02687,2e-05,4.14643]
[1776424975702,44.5,75469.15,1.0,-0.02682,2e-05,4.14046]
[1776424983765,44.51,75470.95,1.0,-0.0268,2e-05,4.13765]
[1776424988798,44.51,75468.82,1.0,-0.02685,2e-05,4.14444]
[1776424995849,44.52,75467.15,1.0,-0.0269,2e-05,4.15048]
[1776425000883,44.52,75466.19,1.0,-0.02693,2e-05,4.15416]
[1776425005918,44.52,75466.6,1.0,-0.02693,2e-05,4.15424]
[1776425007836,44.52,75465.91,1.0,-0.02695,2e-05,4.15629]
[1776425007938,44.53,75464.6,1.0,-0.02698,2e-05,4.15998]
[1776425008830,44.53,75464.6,1.0,-0.02698,2e-05,4.15998]
[1776425008942,44.53,75464.6,1.0,-0.02698,2e-05,4.16021]
[1776425014985,44.53,75462.22,1.0,-0.02702,2e-05,4.16554]
[1776425020028,44.53,75461.63,1.0,-0.02705,2e-05,4.16825]
[1776425025066,44.54,75460.88,1.0,-0.02707,2e-05,4.17138]
[1776425026966,44.54,75460.25,1.0,-0.02709,2e-05,4.17328]
[1776425027079,44.54,75457.9,1.0,-0.02714,2e-05,4.17974]
[1776425027842,44.54,75457.9,1.0,-0.02714,2e-05,4.17974]
[1776425027942,44.54,75457.55,1.0,-0.02715,2e-05,4.18089]
[1776425033121,44.54,75458.44,1.0,-0.02714,2e-05,4.17966]
[1776425038177,44.55,75458.36,1.0,-0.02715,2e-05,4.18103]
[1776425043191,44.55,75457.29,1.0,-0.02718,2e-05,4.18504]
[1776425048247,44.55,75465.49,1.0,-0.02702,2e-05,4.16461]
[1776425048746,44.55,75465.49,1.0,-0.02702,2e-05,4.16461]
[1776425048769,44.55,75465.49,1.0,-0.02702,2e-05,4.16461]
[1776425058317,44.56,75454.52,1.0,-0.02727,2e-05,4.19623]
[1776425063331,44.56,75453.16,1.0,-0.0273,2e-05,4.20091]
[1776425068389,44.57,75453.22,1.0,-0.02731,2e-05,4.20183]
[1776425073403,44.57,75453.53,1.0,-0.0273,2e-05,4.19974]
[1776425078459,44.57,75452.83,1.0,-0.02732,2e-05,4.2027]
[1776425085486,44.58,75453.74,1.0,-0.02731,2e-05,4.20184]
[1776425090520,44.58,75453.69,1.0,-0.02732,2e-05,4.20308]
[1776425097568,44.59,75454.26,1.0,-0.02732,2e-05,4.20316]
[1776425102603,44.59,75462.61,1.0,-0.02716,2e-05,4.1822]
[1776425107640,44.59,75469.08,1.0,-0.02703,2e-05,4.1665]
[1776425112674,44.6,75473.77,1.0,-0.02695,2e-05,4.15556]
[1776425117903,44.6,75463.96,1.0,-0.02716,2e-05,4.1826]
[1776425123752,44.6,75457.5,1.0,-0.02731,2e-05,4.20092]
[1776425125641,44.6,75457.5,1.0,-0.02731,2e-05,4.20092]
[1776425125765,44.6,75457.48,1.0,-0.02731,2e-05,4.20136]
[1776425130803,44.61,75456.04,1.0,-0.02735,2e-05,4.20612]
[1776425135114,44.61,75469.43,1.0,-0.02706,2e-05,4.16912]
[1776425140870,44.61,75469.15,1.0,-0.02707,2e-05,4.17135]
[1776425145905,44.62,75470.75,1.0,-0.02705,2e-05,4.1684]
[1776425150941,44.62,75472.45,1.0,-0.02702,2e-05,4.16518]
[1776425155979,44.63,75473.6,1.0,-0.02701,2e-05,4.16339]
[1776425161011,44.63,75476.76,1.0,-0.02695,2e-05,4.15634]
[1776425166047,44.63,75478.41,1.0,-0.02693,2e-05,4.15328]
[1776425171082,44.64,75486.26,1.0,-0.02678,2e-05,4.13393]
[1776425176118,44.64,75488.24,1.0,-0.02675,2e-05,4.13013]
[1776425181153,44.65,75490.39,1.0,-0.02671,2e-05,4.12585]
[1776425186189,44.65,75492.38,1.0,-0.02668,2e-05,4.122]
[1776425191224,44.65,75492.67,1.0,-0.02667,2e-05,4.12024]
[1776425199306,44.66,75493.33,1.0,-0.02667,2e-05,4.1206]
[1776425204316,44.66,75494.03,1.0,-0.02667,2e-05,4.12004]
[1776425209377,44.67,75494.79,1.0,-0.02666,2e-05,4.1193]
[1776425215393,44.67,75495.34,1.0,-0.02666,2e-05,4.11933]
[1776425218412,44.67,75495.44,1.0,-0.02666,2e-05,4.11955]
[1776425224455,44.68,75495.86,1.0,-0.02667,2e-05,4.12012]
[1776425229518,44.68,75484.96,1.0,-0.0269,2e-05,4.1499]
[1776425234526,44.68,75479.96,1.0,-0.02702,2e-05,4.16393]
[1776425239587,44.69,75479.94,1.0,-0.02702,2e-05,4.16481]
[1776425244596,44.69,75479.87,1.0,-0.02703,2e-05,4.16582]
[1776425249657,44.69,75479.7,1.0,-0.02704,2e-05,4.16711]
[1776425254666,44.69,75470.59,1.0,-0.02722,2e-05,4.18954]
[1776425259727,44.7,75467.41,1.0,-0.0273,2e-05,4.1986]
[1776425264736,44.7,75470.05,1.0,-0.02725,2e-05,4.19236]
[1776425269797,44.7,75466.08,1.0,-0.02734,2e-05,4.20368]
[1776425274806,44.7,75463.29,1.0,-0.0274,2e-05,4.2119]
[1776425279867,44.71,75475.26,1.0,-0.02716,2e-05,4.18123]
[1776425284876,44.71,75479.27,1.0,-0.02708,2e-05,4.17174]
[1776425289937,44.71,75482.98,1.0,-0.02701,2e-05,4.16305]
[1776425294946,44.71,75485.29,1.0,-0.02697,2e-05,4.15806]
[1776425300009,44.72,75482.89,1.0,-0.02703,2e-05,4.16543]
[1776425305017,44.72,75490.89,1.0,-0.02687,2e-05,4.14546]
[1776425310077,44.72,75494.11,1.0,-0.02681,2e-05,4.13816]
[1776425318166,44.73,75493.85,1.0,-0.02681,2e-05,4.1374]
[1776425325159,44.73,75497.63,1.0,-0.02675,2e-05,4.12993]
[1776425330218,44.74,75498.44,1.0,-0.02674,2e-05,4.12892]
[1776425335229,44.74,75495.82,1.0,-0.02681,2e-05,4.13684]
[1776425340288,44.74,75495.31,1.0,-0.02682,2e-05,4.13917]
[1776425348320,44.75,75488.76,1.0,-0.02697,2e-05,4.15778]
[1776425353354,44.75,75483.8,1.0,-0.02708,2e-05,4.17164]
[1776425358392,44.75,75479.81,1.0,-0.02717,2e-05,4.1829]
[1776425363426,44.75,75474.94,1.0,-0.02728,2e-05,4.1964]
[1776425368461,44.76,75477.78,1.0,-0.02722,2e-05,4.18949]
[1776425373496,44.76,75479.99,1.0,-0.02717,2e-05,4.18197]
[1776425378532,44.76,75479.7,1.0,-0.02718,2e-05,4.18354]
[1776425385581,44.76,75480.71,1.0,-0.02717,2e-05,4.18199]
[1776425390644,44.77,75482.51,1.0,-0.02714,2e-05,4.17808]
[1776425395663,44.77,75482.88,1.0,-0.02714,2e-05,4.17795]
[1776425400715,44.77,75491.37,1.0,-0.02696,2e-05,4.15648]
[1776425405725,44.77,75493.95,1.0,-0.02692,2e-05,4.15092]
[1776425410765,44.78,75497.49,1.0,-0.02685,2e-05,4.14249]
[1776425415798,44.78,75508.57,1.0,-0.02664,2e-05,4.11507]
[1776425420856,44.79,75504.18,1.0,-0.02674,2e-05,4.1278]
[1776425425862,44.79,75512.39,1.0,-0.02658,2e-05,4.1077]
[1776425430926,44.79,75510.34,1.0,-0.02663,2e-05,4.11449]
[1776425435932,44.8,75512.51,1.0,-0.02658,2e-05,4.10795]
[1776425440967,44.8,75507.34,1.0,-0.0267,2e-05,4.12288]
[1776425444358,44.8,75500.83,1.0,-0.02684,2e-05,4.14066]
[1776425450033,44.81,75511.07,1.0,-0.02664,2e-05,4.11554]
[1776425455068,44.81,75510.71,1.0,-0.02666,2e-05,4.11795]
[1776425460104,44.82,75510.83,1.0,-0.02667,2e-05,4.11914]
[1776425465462,44.82,75515.66,1.0,-0.02658,2e-05,4.10781]
[1776425471215,44.83,75521.9,1.0,-0.02647,2e-05,4.09413]
[1776425476224,44.84,75532.12,1.0,-0.02628,2e-05,4.06958]
[1776425481286,44.84,75540.73,1.0,-0.02612,2e-05,4.04949]
[1776425487067,44.85,75544.91,1.0,-0.02605,2e-05,4.04054]
[1776425487529,44.85,75568.81,1.0,-0.02558,2e-05,3.98038]
[1776425493781,44.85,75576.53,1.0,-0.02542,2e-05,3.95927]
[1776425499384,44.85,75586.6,1.0,-0.02522,2e-05,3.93425]
[1776425504418,44.85,75578.62,1.0,-0.02538,2e-05,3.9547]
[1776425509454,44.85,75573.36,1.0,-0.02549,2e-05,3.96825]
[1776425514491,44.85,75556.3,1.0,-0.02582,2e-05,4.01151]
[1776425519525,44.85,75554.45,1.0,-0.02586,2e-05,4.01589]
[1776425524560,44.85,75559.99,1.0,-0.02575,2e-05,4.00147]
[1776425529594,44.85,75567.02,1.0,-0.0256,2e-05,3.98335]
[1776425534631,44.85,75574.0,1.0,-0.02546,2e-05,3.96565]
[1776425539665,44.85,75564.95,1.0,-0.02564,2e-05,3.98863]
[1776425544700,44.85,75556.66,1.0,-0.02581,2e-05,4.00947]
[1776425549736,44.85,75553.87,1.0,-0.02586,2e-05,4.01622]
[1776425554771,44.85,75558.33,1.0,-0.02576,2e-05,4.00219]
[1776425559806,44.85,75559.88,1.0,-0.02573,2e-05,3.99872]
[1776425564842,44.85,75561.5,1.0,-0.0257,2e-05,3.99507]
[1776425569876,44.85,75559.29,1.0,-0.02575,2e-05,4.00117]
[1776425575103,44.85,75555.99,1.0,-0.02582,2e-05,4.00993]
[1776425576934,44.85,75539.35,1.0,-0.02615,2e-05,4.05279]
[1776425581961,44.86,75534.22,1.0,-0.02627,2e-05,4.06802]
[1776425586995,44.87,75537.37,1.0,-0.02622,2e-05,4.06167]
[1776425592066,44.87,75530.88,1.0,-0.02637,2e-05,4.08023]
[1776425598072,44.88,75524.56,1.0,-0.02651,2e-05,4.09862]
[1776425603107,44.88,75531.75,1.0,-0.02638,2e-05,4.08168]
[1776425608145,44.89,75533.43,1.0,-0.02636,2e-05,4.07917]
[1776425613177,44.89,75534.92,1.0,-0.02633,2e-05,4.07489]
[1776425618214,44.9,75543.31,1.0,-0.02617,2e-05,4.05488]
[1776425623248,44.9,75549.4,1.0,-0.02605,2e-05,4.03948]
[1776425629163,44.9,75552.11,1.0,-0.026,2e-05,4.03275]
[1776425638353,44.9,75549.55,1.0,-0.02605,2e-05,4.03988]
[1776425644395,44.91,75539.03,1.0,-0.02628,2e-05,4.06913]
[1776425649431,44.91,75553.17,1.0,-0.02601,2e-05,4.03478]
[1776425654465,44.92,75558.52,1.0,-0.02592,2e-05,4.02323]
[1776425659501,44.93,75561.46,1.0,-0.02588,2e-05,4.01789]
[1776425664535,44.93,75560.11,1.0,-0.02592,2e-05,4.02341]
[1776425669577,44.94,75561.8,1.0,-0.0259,2e-05,4.02113]
[1776425675619,44.95,75562.78,1.0,-0.02589,2e-05,4.01879]
[1776425681660,44.95,75563.43,1.0,-0.02589,2e-05,4.01957]
[1776425687705,44.96,75567.42,1.0,-0.02583,2e-05,4.01185]
[1776425692776,44.97,75574.91,1.0,-0.0257,2e-05,3.99487]
[1776425697776,44.97,75581.24,1.0,-0.02559,2e-05,3.98103]
[1776425702852,44.98,75576.07,1.0,-0.02571,2e-05,3.99635]
[1776425708246,44.98,75565.73,1.0,-0.02592,2e-05,4.02331]
[1776425712917,44.99,75546.74,1.0,-0.02631,2e-05,4.07304]
[1776425717918,44.99,75544.41,1.0,-0.02637,2e-05,4.08057]
[1776425722986,45.0,75538.56,1.0,-0.0265,2e-05,4.09716]
[1776425725709,45.0,75537.02,1.0,-0.02654,2e-05,4.10171]
[1776425725974,45.0,75536.79,1.0,-0.02655,2e-05,4.10259]
[1776425731010,45.0,75536.82,1.0,-0.02654,2e-05,4.10157]
[1776425735654,45.01,75538.79,1.0,-0.02651,2e-05,4.09792]
[1776425738062,45.01,75538.79,1.0,-0.02652,2e-05,4.09852]
[1776425743129,45.01,75539.29,1.0,-0.02652,2e-05,4.09873]
[1776425748133,45.02,75540.75,1.0,-0.0265,2e-05,4.09648]
[1776425753199,45.02,75543.47,1.0,-0.02646,2e-05,4.09139]
[1776425758206,45.03,75540.95,1.0,-0.02652,2e-05,4.09945]
[1776425763269,45.03,75540.59,1.0,-0.02654,2e-05,4.10187]
[1776425769282,45.04,75538.98,1.0,-0.02659,2e-05,4.10783]
[1776425773994,45.04,75526.32,1.0,-0.02686,2e-05,4.1417]
[1776425774315,45.04,75526.32,1.0,-0.02686,2e-05,4.14194]
[1776425779350,45.04,75524.4,1.0,-0.02691,2e-05,4.14804]
[1776425784384,45.05,75525.05,1.0,-0.0269,2e-05,4.14741]
[1776425785827,45.05,75525.05,1.0,-0.0269,2e-05,4.14741]
[1776425785829,45.05,75525.5,1.0,-0.0269,2e-05,4.14644]
[1776425787774,45.05,75525.5,1.0,-0.0269,2e-05,4.14665]
[1776425787800,45.05,75539.75,1.0,-0.02661,2e-05,4.10989]
[1776425788525,45.05,75539.75,1.0,-0.02661,2e-05,4.10989]
[1776425788909,45.05,75539.21,1.0,-0.02662,2e-05,4.11156]
[1776425794977,45.05,75537.65,1.0,-0.02665,2e-05,4.11462]
[1776425800498,45.06,75533.17,1.0,-0.02675,2e-05,4.12812]
[1776425805532,45.06,75541.19,1.0,-0.0266,2e-05,4.10878]
[1776425811574,45.07,75542.95,1.0,-0.02658,2e-05,4.106]
[1776425816609,45.07,75545.48,1.0,-0.02654,2e-05,4.10095]
[1776425821645,45.08,75541.11,1.0,-0.02663,2e-05,4.11265]
[1776425829701,45.08,75535.55,1.0,-0.02675,2e-05,4.12747]
[1776425834735,45.07,75521.35,1.0,-0.02704,2e-05,4.1637]
[1776425839769,45.07,75517.41,1.0,-0.02711,2e-05,4.17294]
[1776425844805,45.07,75515.24,1.0,-0.02715,2e-05,4.17745]
[1776425850092,45.07,75515.45,1.0,-0.02713,2e-05,4.17597]
[1776425850163,45.06,75511.65,1.0,-0.02721,2e-05,4.1857]
[1776425850942,45.06,75511.65,1.0,-0.02721,2e-05,4.1857]
[1776425851286,45.06,75505.16,1.0,-0.02733,2e-05,4.19991]
[1776425857267,45.06,75502.31,1.0,-0.02738,2e-05,4.20631]
[1776425862932,45.05,75507.91,1.0,-0.02725,2e-05,4.18978]
[1776425868020,45.05,75507.45,1.0,-0.02725,2e-05,4.1898]
[1776425874010,45.05,75506.57,1.0,-0.02726,2e-05,4.19069]
[1776425880054,45.04,75509.84,1.0,-0.02718,2e-05,4.18077]
[1776425885089,45.04,75510.61,1.0,-0.02715,2e-05,4.17768]
[1776425890123,45.04,75510.73,1.0,-0.02714,2e-05,4.17629]
[1776425895158,45.03,75512.74,1.0,-0.02709,2e-05,4.16996]
[1776425900193,45.03,75510.28,1.0,-0.02714,2e-05,4.17538]
[1776425905228,45.03,75508.4,1.0,-0.02717,2e-05,4.17923]
[1776425910264,45.02,75503.81,1.0,-0.02725,2e-05,4.19016]
[1776425915298,45.02,75504.61,1.0,-0.02721,2e-05,4.18452]
[1776425920334,45.02,75505.12,1.0,-0.02719,2e-05,4.1818]
[1776425925368,45.01,75505.61,1.0,-0.02717,2e-05,4.17937]
[1776425930402,45.01,75505.43,1.0,-0.02717,2e-05,4.17871]
[1776425935439,45.01,75512.1,1.0,-0.02702,2e-05,4.16019]
[1776425940474,45.0,75524.61,1.0,-0.02676,2e-05,4.12681]
[1776425945509,45.0,75521.38,1.0,-0.02682,2e-05,4.13459]
[1776425950545,45.0,75518.63,1.0,-0.02687,2e-05,4.14115]
[1776425956587,45.0,75518.18,1.0,-0.02687,2e-05,4.14164]
[1776425961622,45.0,75513.49,1.0,-0.02697,2e-05,4.15331]
[1776425966659,44.99,75513.98,1.0,-0.02695,2e-05,4.15149]
[1776425971693,44.99,75513.24,1.0,-0.02695,2e-05,4.15053]
[1776425977736,44.99,75512.55,1.0,-0.02696,2e-05,4.15171]
[1776425982770,44.99,75503.22,1.0,-0.02715,2e-05,4.17552]
[1776425987807,44.99,75502.25,1.0,-0.02716,2e-05,4.17735]
[1776425992841,44.98,75495.86,1.0,-0.02729,2e-05,4.19332]
[1776425997876,44.98,75497.33,1.0,-0.02725,2e-05,4.18857]
[1776426002911,44.98,75498.34,1.0,-0.02722,2e-05,4.185]
[1776426007949,44.98,75493.76,1.0,-0.02731,2e-05,4.19608]
[1776426012985,44.97,75504.78,1.0,-0.02707,2e-05,4.16614]
[1776426018019,44.97,75510.34,1.0,-0.02695,2e-05,4.15083]
[1776426023054,44.97,75509.18,1.0,-0.02697,2e-05,4.15316]
[1776426028091,44.97,75510.38,1.0,-0.02694,2e-05,4.14931]
[1776426033123,44.97,75514.61,1.0,-0.02683,2e-05,4.13538]
[1776426038158,44.96,75506.38,1.0,-0.027,2e-05,4.15622]
[1776426043195,44.96,75504.28,1.0,-0.02704,2e-05,4.16096]
[1776426048228,44.96,75495.88,1.0,-0.02721,2e-05,4.18205]
[1776426053263,44.96,75495.26,1.0,-0.02721,2e-05,4.18268]
[1776426054623,44.96,75495.26,1.0,-0.02721,2e-05,4.18268]
[1776426055591,44.95,75486.55,1.0,-0.02739,2e-05,4.2052]
[1776426061328,44.95,75472.96,1.0,-0.02766,2e-05,4.23944]
[1776426067369,44.94,75473.67,1.0,-0.02763,2e-05,4.23564]
[1776426073254,44.94,75475.14,1.0,-0.02759,2e-05,4.2305]
[1776426078446,44.93,75465.68,1.0,-0.02778,2e-05,4.25337]
[1776426083481,44.93,75465.71,1.0,-0.02776,2e-05,4.25157]
[1776426088516,44.92,75465.0,1.0,-0.02776,2e-05,4.25178]
[1776426093551,44.92,75463.13,1.0,-0.02778,2e-05,4.25273]
[1776426098586,44.91,75465.08,1.0,-0.02772,2e-05,4.24592]
[1776426103621,44.91,75459.31,1.0,-0.02783,2e-05,4.25977]
[1776426108656,44.9,75457.6,1.0,-0.02786,2e-05,4.26273]
[1776426109363,44.9,75457.6,1.0,-0.02786,2e-05,4.26273]
[1776426109706,44.9,75457.18,1.0,-0.02786,2e-05,4.26353]
[1776426115076,44.9,75456.83,1.0,-0.02786,2e-05,4.26288]
[1776426120740,44.89,75456.46,1.0,-0.02785,2e-05,4.26199]
[1776426125774,44.89,75454.66,1.0,-0.02788,2e-05,4.26526]
[1776426128042,44.89,75454.39,1.0,-0.02788,2e-05,4.26567]
[1776426128124,44.89,75454.34,1.0,-0.02788,2e-05,4.26549]
[1776426130277,44.89,75454.34,1.0,-0.02788,2e-05,4.26519]
[1776426130340,44.88,75444.48,1.0,-0.02808,2e-05,4.29095]
[1776426135845,44.88,75444.4,1.0,-0.02807,2e-05,4.28941]
[1776426140884,44.87,75430.57,1.0,-0.02836,2e-05,4.32479]
[1776426144652,44.87,75433.71,1.0,-0.02828,2e-05,4.31506]
[1776426144753,44.87,75433.05,1.0,-0.02829,2e-05,4.31643]
[1776426149990,44.86,75430.03,1.0,-0.02834,2e-05,4.32248]
[1776426156744,44.86,75430.5,1.0,-0.0283,2e-05,4.31664]
[1776426156997,44.85,75440.1,1.0,-0.02808,2e-05,4.28996]
[1776426162031,44.85,75440.55,1.0,-0.02806,2e-05,4.28681]
[1776426167066,44.84,75435.74,1.0,-0.02815,2e-05,4.29773]
[1776426170300,44.84,75435.36,1.0,-0.02815,2e-05,4.29793]
[1776426170381,44.84,75434.81,1.0,-0.02815,2e-05,4.29859]
[1776426176130,44.83,75433.97,1.0,-0.02816,2e-05,4.29882]
[1776426181170,44.83,75432.59,1.0,-0.02817,2e-05,4.30052]
[1776426184195,44.82,75433.0,1.0,-0.02815,2e-05,4.29818]
[1776426184206,44.82,75432.22,1.0,-0.02817,2e-05,4.30028]
[1776426185662,44.82,75432.22,1.0,-0.02817,2e-05,4.30028]
[1776426185745,44.82,75432.6,1.0,-0.02815,2e-05,4.29843]
[1776426191236,44.81,75426.82,1.0,-0.02826,2e-05,4.31136]
[1776426196271,44.81,75434.72,1.0,-0.02807,2e-05,4.28796]
[1776426201308,44.8,75435.88,1.0,-0.02803,2e-05,4.28269]
[1776426206341,44.79,75429.88,1.0,-0.02814,2e-05,4.29622]
[1776426211376,44.79,75424.87,1.0,-0.02822,2e-05,4.306]
[1776426216411,44.78,75413.39,1.0,-0.02846,2e-05,4.33554]
[1776426221446,44.78,75422.49,1.0,-0.02826,2e-05,4.31065]
[1776426226481,44.78,75426.3,1.0,-0.02818,2e-05,4.30094]
[1776426231516,44.79,75423.51,1.0,-0.02824,2e-05,4.30907]
[1776426236551,44.79,75414.08,1.0,-0.02846,2e-05,4.33567]
[1776426241586,44.79,75422.62,1.0,-0.02828,2e-05,4.31368]
[1776426246622,44.79,75427.42,1.0,-0.02818,2e-05,4.30061]
[1776426251656,44.79,75422.34,1.0,-0.02829,2e-05,4.31487]
[1776426257698,44.79,75421.83,1.0,-0.02829,2e-05,4.31427]
[1776426262733,44.78,75421.33,1.0,-0.02828,2e-05,4.31343]
[1776426267768,44.78,75422.74,1.0,-0.02824,2e-05,4.30816]
[1776426272809,44.77,75420.31,1.0,-0.02826,2e-05,4.31021]
[1776426277843,44.77,75420.42,1.0,-0.02824,2e-05,4.30776]
[1776426282878,44.76,75420.41,1.0,-0.02822,2e-05,4.30561]
[1776426287913,44.75,75416.11,1.0,-0.0283,2e-05,4.31503]
[1776426293799,44.75,75409.54,1.0,-0.02843,2e-05,4.33158]
[1776426298991,44.75,75410.03,1.0,-0.02843,2e-05,4.33094]
[1776426304025,44.75,75408.22,1.0,-0.02847,2e-05,4.33678]
[1776426309060,44.76,75412.32,1.0,-0.02839,2e-05,4.32656]
[1776426314095,44.76,75412.97,1.0,-0.02837,2e-05,4.32445]
[1776426319130,44.75,75422.54,1.0,-0.02816,2e-05,4.29729]
[1776426324165,44.75,75423.58,1.0,-0.02812,2e-05,4.29294]
[1776426329199,44.75,75422.99,1.0,-0.02814,2e-05,4.29569]
[1776426334236,44.75,75424.0,1.0,-0.02812,2e-05,4.29176]
[1776426339269,44.76,75423.75,1.0,-0.02813,2e-05,4.29362]
[1776426344417,44.76,75428.05,1.0,-0.02804,2e-05,4.28232]
[1776426349204,44.76,75413.81,1.0,-0.02835,2e-05,4.3206]
[1776426349346,44.76,75413.81,1.0,-0.02835,2e-05,4.32083]
[1776426350869,44.76,75413.81,1.0,-0.02835,2e-05,4.32083]
[1776426350880,44.76,75394.56,1.0,-0.02878,2e-05,4.37355]
[1776426356391,44.76,75406.2,1.0,-0.02852,2e-05,4.34251]
[1776426361471,44.76,75408.69,1.0,-0.02848,2e-05,4.33678]
[1776426367467,44.77,75414.95,1.0,-0.02835,2e-05,4.32098]
[1776426369276,44.77,75415.16,1.0,-0.02835,2e-05,4.3206]
[1776426374603,44.76,75420.43,1.0,-0.02822,2e-05,4.30529]
[1776426378336,44.76,75425.28,1.0,-0.02811,2e-05,4.29035]
[1776426383579,44.75,75430.86,1.0,-0.02796,2e-05,4.27272]
[1776426388615,44.75,75432.79,1.0,-0.02791,2e-05,4.26549]
[1776426393650,44.74,75438.37,1.0,-0.02776,2e-05,4.24629]
[1776426398684,44.74,75438.25,1.0,-0.02775,2e-05,4.24492]
[1776426403721,44.73,75437.66,1.0,-0.02775,2e-05,4.24489]
[1776426409761,44.73,75438.75,1.0,-0.02771,2e-05,4.24015]
[1776426414797,44.72,75440.71,1.0,-0.02766,2e-05,4.23348]
[1776426419799,44.72,75442.4,1.0,-0.02761,2e-05,4.22791]
[1776426425486,44.71,75447.8,1.0,-0.02749,2e-05,4.21212]
[1776426430914,44.71,75449.8,1.0,-0.02743,2e-05,4.20549]
[1776426437960,44.71,75448.98,1.0,-0.02744,2e-05,4.20625]
[1776426442994,44.7,75449.99,1.0,-0.02741,2e-05,4.20262]
[1776426448030,44.7,75449.83,1.0,-0.02741,2e-05,4.20218]
[1776426450040,44.7,75449.65,1.0,-0.02741,2e-05,4.20248]
[1776426450044,44.7,75453.08,1.0,-0.02734,2e-05,4.19321]
[1776426454073,44.7,75464.08,1.0,-0.02708,2e-05,4.16124]
[1776426459106,44.7,75466.46,1.0,-0.02703,2e-05,4.15455]
[1776426461265,44.7,75465.53,1.0,-0.02705,2e-05,4.15693]
[1776426462079,44.7,75465.41,1.0,-0.02705,2e-05,4.15709]
[1776426462172,44.7,75446.41,1.0,-0.02745,2e-05,4.20738]
[1776426463757,44.7,75430.75,1.0,-0.02779,2e-05,4.24892]
[1776426469170,44.69,75430.63,1.0,-0.02778,2e-05,4.24828]
[1776426475222,44.69,75428.08,1.0,-0.02782,2e-05,4.25328]
[1776426480257,44.68,75435.9,1.0,-0.02764,2e-05,4.23106]
[1776426485379,44.68,75444.53,1.0,-0.02745,2e-05,4.20711]
[1776426489199,44.68,75453.1,1.0,-0.02726,2e-05,4.18362]
[1776426494355,44.68,75459.23,1.0,-0.02713,2e-05,4.16661]
[1776426499390,44.67,75458.78,1.0,-0.02713,2e-05,4.16723]
[1776426502560,44.67,75459.37,1.0,-0.02712,2e-05,4.16545]
[1776426503910,44.67,75460.66,1.0,-0.02708,2e-05,4.16092]
[1776426509460,44.67,75460.61,1.0,-0.02708,2e-05,4.16047]
[1776426514494,44.67,75468.05,1.0,-0.02691,2e-05,4.13809]
[1776426517372,44.67,75470.02,1.0,-0.02686,2e-05,4.1328]
[1776426521491,44.67,75484.57,1.0,-0.02656,2e-05,4.09465]
[1776426521592,44.67,75484.26,1.0,-0.02657,2e-05,4.09545]
[1776426522998,44.67,75484.26,1.0,-0.02657,2e-05,4.09545]
[1776426523003,44.67,75483.93,1.0,-0.02657,2e-05,4.0963]
[1776426524326,44.67,75483.93,1.0,-0.02657,2e-05,4.0963]
[1776426525047,44.67,75467.67,1.0,-0.02691,2e-05,4.13882]
[1776426525988,44.67,75467.67,1.0,-0.02691,2e-05,4.13882]
[1776426526088,44.67,75468.29,1.0,-0.0269,2e-05,4.13711]
[1776426531129,44.67,75468.01,1.0,-0.0269,2e-05,4.1376]
[1776426536653,44.66,75471.93,1.0,-0.02682,2e-05,4.1268]
[1776426541688,44.66,75481.66,1.0,-0.02661,2e-05,4.10116]
[1776426546723,44.66,75482.45,1.0,-0.0266,2e-05,4.09897]
[1776426551758,44.66,75482.65,1.0,-0.02659,2e-05,4.09829]
[1776426555213,44.66,75487.11,1.0,-0.0265,2e-05,4.0866]
[1776426555788,44.66,75487.2,1.0,-0.0265,2e-05,4.08633]
[1776426557204,44.66,75485.39,1.0,-0.02653,2e-05,4.09104]
[1776426557802,44.66,75484.71,1.0,-0.02655,2e-05,4.09279]
[1776426562876,44.66,75486.63,1.0,-0.02651,2e-05,4.08767]
[1776426566137,44.66,75486.97,1.0,-0.0265,2e-05,4.08675]
[1776426567009,44.66,75488.86,1.0,-0.02646,2e-05,4.08182]
[1776426571078,44.66,75490.34,1.0,-0.02643,2e-05,4.07798]
[1776426571180,44.66,75491.0,1.0,-0.0264,2e-05,4.07394]
[1776426576933,44.66,75488.38,1.0,-0.02646,2e-05,4.08078]
[1776426581968,44.66,75488.39,1.0,-0.02646,2e-05,4.08073]
[1776426588012,44.66,75486.24,1.0,-0.0265,2e-05,4.08621]
[1776426593085,44.66,75486.03,1.0,-0.0265,2e-05,4.08664]
[1776426599089,44.66,75486.55,1.0,-0.02649,2e-05,4.08511]
[1776426604122,44.66,75490.47,1.0,-0.02641,2e-05,4.07477]
[1776426609162,44.66,75493.96,1.0,-0.02634,2e-05,4.06562]
[1776426614194,44.66,75491.73,1.0,-0.02638,2e-05,4.07132]
[1776426620237,44.66,75491.82,1.0,-0.02638,2e-05,4.07097]
[1776426625271,44.66,75490.05,1.0,-0.02641,2e-05,4.07549]
[1776426633383,44.66,75488.73,1.0,-0.02643,2e-05,4.07643]
[1776426639372,44.66,75488.28,1.0,-0.02643,2e-05,4.07749]
[1776426644404,44.66,75496.42,1.0,-0.02627,2e-05,4.05638]
[1776426649441,44.66,75503.54,1.0,-0.02612,2e-05,4.038]
[1776426654474,44.66,75503.88,1.0,-0.02611,2e-05,4.03677]
[1776426659508,44.66,75508.76,1.0,-0.02601,2e-05,4.02388]
[1776426664543,44.66,75511.68,1.0,-0.02595,2e-05,4.01618]
[1776426669578,44.66,75513.07,1.0,-0.02592,2e-05,4.01243]
[1776426674614,44.65,75514.09,1.0,-0.0259,2e-05,4.00964]
[1776426679892,44.65,75518.63,1.0,-0.02581,2e-05,3.99785]
[1776426679922,44.65,75534.37,1.0,-0.02549,2e-05,3.95767]
[1776426685697,44.66,75534.66,1.0,-0.02549,2e-05,3.95721]
[1776426690736,44.66,75540.17,1.0,-0.02538,2e-05,3.94352]
[1776426695770,44.66,75550.27,1.0,-0.02517,2e-05,3.91621]
[1776426700809,44.66,75558.49,1.0,-0.02501,2e-05,3.89645]
[1776426705841,44.66,75548.91,1.0,-0.02521,2e-05,3.92128]
[1776426710875,44.66,75548.14,1.0,-0.02523,2e-05,3.92377]
[1776426715910,44.67,75546.45,1.0,-0.02527,2e-05,3.92863]
[1776426720947,44.67,75545.14,1.0,-0.0253,2e-05,3.93259]
[1776426726097,44.67,75546.22,1.0,-0.02528,2e-05,3.93027]
[1776426732024,44.67,75549.37,1.0,-0.02522,2e-05,3.92308]
[1776426737058,44.67,75547.57,1.0,-0.02526,2e-05,3.92819]
[1776426741086,44.67,75562.49,1.0,-0.02497,2e-05,3.89107]
[1776426742030,44.67,75562.49,1.0,-0.02497,2e-05,3.89107]
[1776426745419,44.68,75570.77,1.0,-0.02482,2e-05,3.87107]
[1776426751161,44.68,75558.81,1.0,-0.02504,2e-05,3.89998]
[1776426756195,44.68,75556.28,1.0,-0.0251,2e-05,3.90717]
[1776426760587,44.69,75550.21,1.0,-0.02523,2e-05,3.92308]
[1776426762243,44.69,75566.5,1.0,-0.02491,2e-05,3.88236]
[1776426763249,44.69,75581.24,1.0,-0.02462,2e-05,3.84574]
[1776426765089,44.69,75584.25,1.0,-0.02457,2e-05,3.83852]
[1776426770225,44.73,75597.07,1.0,-0.02442,2e-05,3.8196]
[1776426775333,44.77,75601.92,1.0,-0.02442,2e-05,3.8203]
[1776426780369,44.77,75591.41,1.0,-0.02464,2e-05,3.84807]
[1776426785404,44.78,75600.44,1.0,-0.02448,2e-05,3.82757]
[1776426790444,44.78,75603.94,1.0,-0.02442,2e-05,3.82087]
[1776426795487,44.82,75609.59,1.0,-0.02441,2e-05,3.81929]
[1776426800513,44.84,75615.42,1.0,-0.02435,2e-05,3.81178]
[1776426805549,44.87,75620.7,1.0,-0.02432,2e-05,3.80855]
[1776426810583,44.88,75616.03,1.0,-0.02442,2e-05,3.82149]
[1776426815620,44.88,75618.52,1.0,-0.02437,2e-05,3.81449]
[1776426820657,44.89,75605.07,1.0,-0.02464,2e-05,3.84906]
[1776426825693,44.89,75599.06,1.0,-0.02477,2e-05,3.86508]
[1776426830731,44.89,75599.8,1.0,-0.02476,2e-05,3.86433]
[1776426835762,44.9,75600.19,1.0,-0.02476,2e-05,3.86446]
[1776426840777,44.9,75600.09,1.0,-0.02477,2e-05,3.86557]
[1776426845832,44.9,75593.25,1.0,-0.02492,2e-05,3.88444]
[1776426850868,44.91,75589.18,1.0,-0.02501,2e-05,3.89626]
[1776426855903,44.91,75587.02,1.0,-0.02506,2e-05,3.90329]
[1776426860938,44.92,75578.87,1.0,-0.02524,2e-05,3.92556]
[1776426865977,44.92,75576.43,1.0,-0.0253,2e-05,3.93307]
[1776426871012,44.93,75574.15,1.0,-0.02534,2e-05,3.93783]
[1776426876049,44.93,75569.72,1.0,-0.02543,2e-05,3.95017]
[1776426881082,44.94,75574.82,1.0,-0.02534,2e-05,3.93853]
[1776426886117,44.94,75573.91,1.0,-0.02537,2e-05,3.94207]
[1776426891152,44.94,75573.96,1.0,-0.02538,2e-05,3.94315]
[1776426896187,44.95,75582.58,1.0,-0.02522,2e-05,3.92267]
[1776426901223,44.95,75585.43,1.0,-0.02517,2e-05,3.9169]
[1776426906257,44.95,75576.02,1.0,-0.02537,2e-05,3.94184]
[1776426911294,44.96,75572.8,1.0,-0.02544,2e-05,3.95108]
[1776426916327,44.96,75568.67,1.0,-0.02553,2e-05,3.96253]
[1776426921363,44.96,75558.27,1.0,-0.02574,2e-05,3.98979]
[1776426926397,44.97,75568.59,1.0,-0.02554,2e-05,3.9644]
[1776426931433,44.97,75571.77,1.0,-0.02547,2e-05,3.95506]
[1776426936468,44.97,75581.47,1.0,-0.02529,2e-05,3.93177]
[1776426941504,44.98,75582.13,1.0,-0.02529,2e-05,3.93132]
[1776426946539,44.98,75572.59,1.0,-0.02548,2e-05,3.95649]
[1776426951573,44.98,75567.77,1.0,-0.02559,2e-05,3.96955]
[1776426956608,44.98,75567.51,1.0,-0.0256,2e-05,3.97103]
[1776426961646,44.99,75568.14,1.0,-0.02559,2e-05,3.97027]
[1776426967687,44.99,75568.22,1.0,-0.0256,2e-05,3.97106]
[1776426972721,44.99,75566.51,1.0,-0.02564,2e-05,3.97599]
[1776426977757,44.99,75568.16,1.0,-0.02561,2e-05,3.97198]
[1776426982791,44.99,75568.7,1.0,-0.0256,2e-05,3.97085]
[1776426986414,44.99,75566.84,1.0,-0.02563,2e-05,3.97566]
[1776426988915,44.99,75547.82,1.0,-0.02602,2e-05,4.02417]
[1776426994881,44.99,75546.72,1.0,-0.02603,2e-05,4.02485]
[1776426999916,45.0,75545.79,1.0,-0.02605,2e-05,4.02765]
[1776427008284,45.0,75545.4,1.0,-0.02606,2e-05,4.02888]
[1776427015021,45.0,75549.47,1.0,-0.02597,2e-05,4.01808]
[1776427020056,44.99,75545.73,1.0,-0.02605,2e-05,4.02748]
[1776427026098,44.99,75547.24,1.0,-0.02601,2e-05,4.02344]
[1776427031134,44.99,75547.39,1.0,-0.02601,2e-05,4.02298]
[1776427036169,44.99,75537.15,1.0,-0.02622,2e-05,4.04903]
[1776427041206,44.99,75546.09,1.0,-0.02603,2e-05,4.02585]
[1776427046243,44.99,75550.69,1.0,-0.02594,2e-05,4.0139]
[1776427051278,44.99,75555.66,1.0,-0.02583,2e-05,3.99894]
[1776427056312,44.99,75556.17,1.0,-0.02582,2e-05,3.99771]
[1776427061348,44.99,75562.09,1.0,-0.0257,2e-05,3.98279]
[1776427066464,44.99,75571.03,1.0,-0.02552,2e-05,3.96039]
[1776427071890,44.99,75586.0,1.0,-0.02523,2e-05,3.9232]
[1776427077460,45.0,75591.99,1.0,-0.02512,2e-05,3.90915]
[1776427082495,45.0,75588.33,1.0,-0.0252,2e-05,3.91896]
[1776427087529,45.0,75595.32,1.0,-0.02507,2e-05,3.90211]
[1776427092565,45.0,75593.35,1.0,-0.02511,2e-05,3.90768]
[1776427098608,45.01,75592.36,1.0,-0.02513,2e-05,3.91089]
[1776427103642,45.01,75609.39,1.0,-0.02481,2e-05,3.86913]
[1776427108677,45.01,75619.67,1.0,-0.02462,2e-05,3.84475]
[1776427113712,45.01,75618.73,1.0,-0.02463,2e-05,3.84596]
[1776427119803,45.02,75619.2,1.0,-0.02463,2e-05,3.84613]
[1776427126803,45.02,75619.88,1.0,-0.02463,2e-05,3.84596]
[1776427131840,45.03,75619.74,1.0,-0.02464,2e-05,3.84733]
[1776427136875,45.03,75618.32,1.0,-0.02468,2e-05,3.85183]
[1776427141910,45.03,75619.0,1.0,-0.02467,2e-05,3.8511]
[1776427146946,45.04,75625.01,1.0,-0.02456,2e-05,3.83726]
[1776427151980,45.04,75624.8,1.0,-0.02457,2e-05,3.83887]
[1776427157015,45.04,75624.53,1.0,-0.02459,2e-05,3.84061]
[1776427162051,45.05,75621.8,1.0,-0.02465,2e-05,3.8484]
[1776427164064,45.05,75621.92,1.0,-0.02465,2e-05,3.8483]
[1776427164169,45.05,75622.51,1.0,-0.02464,2e-05,3.84705]
[1776427166052,45.05,75622.52,1.0,-0.02464,2e-05,3.84723]
[1776427172121,45.05,75623.36,1.0,-0.02462,2e-05,3.84433]
[1776427174143,45.05,75623.36,1.0,-0.02462,2e-05,3.84454]
[1776427174305,45.05,75623.36,1.0,-0.02462,2e-05,3.84454]
[1776427175143,45.05,75623.34,1.0,-0.02462,2e-05,3.84501]
[1776427180224,45.06,75624.8,1.0,-0.0246,2e-05,3.84246]
[1776427186184,45.06,75622.71,1.0,-0.02465,2e-05,3.8487]
[1776427186222,45.06,75619.4,1.0,-0.02472,2e-05,3.85708]
[1776427186903,45.06,75619.4,1.0,-0.02472,2e-05,3.85708]
[1776427187228,45.06,75617.33,1.0,-0.02476,2e-05,3.8624]
[1776427192262,45.06,75610.63,1.0,-0.0249,2e-05,3.87983]
[1776427194609,45.07,75609.45,1.0,-0.02492,2e-05,3.88306]
[1776427195092,45.07,75609.45,1.0,-0.02492,2e-05,3.88306]
[1776427196677,45.07,75611.51,1.0,-0.02488,2e-05,3.87823]
[1776427197297,45.07,75612.57,1.0,-0.02486,2e-05,3.87575]
[1776427202100,45.07,75616.75,1.0,-0.02479,2e-05,3.86587]
[1776427202172,45.07,75615.87,1.0,-0.02481,2e-05,3.86839]
[1776427205367,45.07,75645.44,1.0,-0.02424,2e-05,3.79619]
[1776427210660,45.07,75636.53,1.0,-0.02442,2e-05,3.81898]
[1776427216439,45.08,75636.54,1.0,-0.02443,2e-05,3.8206]
[1776427221867,45.08,75641.59,1.0,-0.02435,2e-05,3.80927]
[1776427223940,45.08,75641.35,1.0,-0.02435,2e-05,3.81009]
[1776427223959,45.08,75643.11,1.0,-0.02432,2e-05,3.80625]
[1776427229526,45.09,75637.31,1.0,-0.02444,2e-05,3.82189]
[1776427234561,45.09,75638.46,1.0,-0.02442,2e-05,3.81795]
[1776427239601,45.1,75639.51,1.0,-0.02441,2e-05,3.81654]
[1776427244638,45.1,75632.41,1.0,-0.02455,2e-05,3.83504]
[1776427249667,45.1,75619.82,1.0,-0.0248,2e-05,3.86702]
[1776427252304,45.1,75612.88,1.0,-0.02493,2e-05,3.88438]
[1776427253084,45.1,75612.88,1.0,-0.02493,2e-05,3.88451]
[1776427253180,45.1,75609.16,1.0,-0.02501,2e-05,3.89387]
[1776427258729,45.09,75617.36,1.0,-0.02482,2e-05,3.87]
[1776427263765,45.08,75611.52,1.0,-0.02491,2e-05,3.88113]
[1776427268150,45.08,75608.13,1.0,-0.02496,2e-05,3.88776]
[1776427270874,45.07,75630.4,1.0,-0.02451,2e-05,3.83033]
[1776427276860,45.06,75630.78,1.0,-0.02448,2e-05,3.82641]
[1776427281895,45.05,75626.16,1.0,-0.02455,2e-05,3.83532]
[1776427286930,45.04,75629.47,1.0,-0.02447,2e-05,3.82433]
[1776427291964,45.04,75626.17,1.0,-0.0245,2e-05,3.82788]
[1776427297000,45.03,75627.74,1.0,-0.02445,2e-05,3.82175]
[1776427298187,45.03,75627.74,1.0,-0.02445,2e-05,3.82175]
[1776427298267,45.03,75627.44,1.0,-0.02446,2e-05,3.82203]
[1776427298856,45.03,75627.44,1.0,-0.02446,2e-05,3.82203]
[1776427299014,45.03,75627.44,1.0,-0.02445,2e-05,3.82159]
[1776427304049,45.01,75628.49,1.0,-0.0244,2e-05,3.81425]
[1776427309085,44.97,75614.72,1.0,-0.02456,2e-05,3.83514]
[1776427310213,44.97,75614.72,1.0,-0.02456,2e-05,3.83514]
[1776427310313,44.94,75610.13,1.0,-0.02457,2e-05,3.83664]
[1776427311174,44.94,75610.13,1.0,-0.02457,2e-05,3.83664]
[1776427311180,44.91,75609.72,1.0,-0.02451,2e-05,3.82796]
[1776427311999,44.91,75609.72,1.0,-0.02451,2e-05,3.82796]
[1776427312105,44.88,75609.91,1.0,-0.02443,2e-05,3.81796]
[1776427317149,44.87,75602.13,1.0,-0.02454,2e-05,3.83236]
[1776427320172,44.86,75572.13,1.0,-0.02511,2e-05,3.90508]
[1776427321235,44.86,75556.95,1.0,-0.02541,2e-05,3.9427]
[1776427327218,44.8,75550.64,1.0,-0.02538,2e-05,3.93884]
[1776427332253,44.79,75543.82,1.0,-0.02549,2e-05,3.95334]
[1776427337288,44.78,75552.85,1.0,-0.02529,2e-05,3.92767]
[1776427341375,44.75,75570.17,1.0,-0.02487,2e-05,3.87312]
[1776427347360,44.71,75551.54,1.0,-0.02513,2e-05,3.90595]
[1776427352395,44.7,75556.18,1.0,-0.025,2e-05,3.88967]
[1776427357429,44.69,75549.51,1.0,-0.02512,2e-05,3.90417]
[1776427362509,44.69,75554.07,1.0,-0.02501,2e-05,3.89093]
[1776427367510,44.64,75565.73,1.0,-0.02468,2e-05,3.84807]
[1776427370530,44.64,75582.41,1.0,-0.02434,2e-05,3.80467]
[1776427375058,44.6,75575.29,1.0,-0.02439,2e-05,3.8098]
[1776427375356,44.6,75583.6,1.0,-0.02422,2e-05,3.78882]
[1776427377760,44.59,75586.39,1.0,-0.02415,2e-05,3.77996]
[1776427377861,44.59,75590.47,1.0,-0.02407,2e-05,3.76894]
[1776427379043,44.59,75590.47,1.0,-0.02407,2e-05,3.76894]
[1776427379379,44.56,75591.44,1.0,-0.02398,2e-05,3.75694]
[1776427384627,44.49,75602.58,1.0,-0.0236,2e-05,3.70755]
[1776427388045,44.49,75600.87,1.0,-0.02362,2e-05,3.70997]
[1776427388139,44.48,75596.44,1.0,-0.02369,2e-05,3.7199]
[1776427391491,44.48,75575.38,1.0,-0.02408,2e-05,3.76986]
[1776427393019,44.48,75575.09,1.0,-0.02408,2e-05,3.77011]
[1776427393120,44.47,75575.45,1.0,-0.02407,2e-05,3.76824]
[1776427393782,44.47,75575.45,1.0,-0.02407,2e-05,3.76824]
[1776427394431,44.47,75575.45,1.0,-0.02407,2e-05,3.76824]
[1776427403777,44.44,75597.79,1.0,-0.02357,2e-05,3.70332]
[1776427406926,44.43,75614.2,1.0,-0.02324,2e-05,3.66097]
[1776427412828,44.4,75623.97,1.0,-0.02296,2e-05,3.62343]
[1776427419876,44.38,75623.97,1.0,-0.02292,2e-05,3.61844]
[1776427423904,44.37,75607.43,1.0,-0.02321,2e-05,3.65541]
[1776427428940,44.3,75602.07,1.0,-0.02312,2e-05,3.6442]
[1776427433977,44.19,75601.92,1.0,-0.02286,2e-05,3.60931]
[1776427439010,44.14,75597.86,1.0,-0.02282,2e-05,3.60387]
[1776427444048,44.04,75600.54,1.0,-0.02254,2e-05,3.56582]
[1776427449084,43.98,75602.02,1.0,-0.02237,2e-05,3.5437]
[1776427454119,43.9,75598.24,1.0,-0.02223,2e-05,3.52541]
[1776427459154,43.89,75592.86,1.0,-0.02231,2e-05,3.53549]
[1776427459876,43.89,75592.86,1.0,-0.02231,2e-05,3.53549]
[1776427459925,43.89,75593.03,1.0,-0.0223,2e-05,3.53453]
[1776427460823,43.89,75593.03,1.0,-0.0223,2e-05,3.53453]
[1776427461169,43.88,75593.03,1.0,-0.0223,2e-05,3.53397]
[1776427466204,43.88,75598.9,1.0,-0.02217,2e-05,3.51728]
[1776427471239,43.87,75601.49,1.0,-0.02209,2e-05,3.50634]
[1776427476274,43.86,75600.46,1.0,-0.02209,2e-05,3.5062]
[1776427481308,43.85,75593.18,1.0,-0.0222,2e-05,3.5208]
[1776427486344,43.84,75596.28,1.0,-0.02213,2e-05,3.51076]
[1776427491379,43.83,75599.06,1.0,-0.02206,2e-05,3.50158]
[1776427496413,43.83,75600.41,1.0,-0.02202,2e-05,3.49585]
[1776427501452,43.8,75603.3,1.0,-0.02191,2e-05,3.48227]
[1776427505479,43.8,75619.03,1.0,-0.02162,2e-05,3.44348]
[1776427510514,43.79,75620.71,1.0,-0.02157,2e-05,3.43754]
[1776427516558,43.78,75620.66,1.0,-0.02156,2e-05,3.43529]
[1776427521592,43.78,75620.16,1.0,-0.02155,2e-05,3.4345]
[1776427526630,43.77,75620.48,1.0,-0.02153,2e-05,3.43183]
[1776427531666,43.77,75618.82,1.0,-0.02154,2e-05,3.43174]
[1776427536700,43.76,75624.66,1.0,-0.02142,2e-05,3.416]
[1776427541736,43.75,75613.59,1.0,-0.0216,2e-05,3.4401]
[1776427546780,43.74,75625.34,1.0,-0.02136,2e-05,3.4084]
[1776427551807,43.74,75627.12,1.0,-0.02132,2e-05,3.40248]
[1776427556580,43.73,75627.44,1.0,-0.0213,2e-05,3.40086]
[1776427556678,43.73,75627.82,1.0,-0.02129,2e-05,3.39969]
[1776427557277,43.73,75627.82,1.0,-0.02129,2e-05,3.39969]
[1776427557376,43.73,75627.43,1.0,-0.0213,2e-05,3.4003]
[1776427562934,43.72,75627.1,1.0,-0.02129,2e-05,3.39932]
[1776427568937,43.72,75627.11,1.0,-0.02128,2e-05,3.3976]
[1776427573973,43.71,75620.81,1.0,-0.02138,2e-05,3.41083]
[1776427579007,43.71,75618.18,1.0,-0.02141,2e-05,3.41548]
[1776427584045,43.71,75620.99,1.0,-0.02135,2e-05,3.40749]
[1776427589079,43.7,75619.41,1.0,-0.02137,2e-05,3.40978]
[1776427595121,43.7,75615.91,1.0,-0.02141,2e-05,3.41417]
[1776427600156,43.69,75614.57,1.0,-0.02142,2e-05,3.41589]
[1776427605192,43.69,75617.25,1.0,-0.02136,2e-05,3.40827]
[1776427612239,43.68,75624.85,1.0,-0.02122,2e-05,3.38892]
[1776427617275,43.68,75625.0,1.0,-0.02121,2e-05,3.38743]
[1776427622312,43.67,75623.5,1.0,-0.02123,2e-05,3.38978]
[1776427627345,43.67,75612.84,1.0,-0.0214,2e-05,3.4133]
[1776427632380,43.67,75615.41,1.0,-0.02135,2e-05,3.40591]
[1776427637417,43.66,75614.1,1.0,-0.02136,2e-05,3.40757]
[1776427642452,43.66,75616.35,1.0,-0.02131,2e-05,3.40092]
[1776427647487,43.65,75613.63,1.0,-0.02135,2e-05,3.40588]
[1776427649505,43.65,75598.25,1.0,-0.02162,2e-05,3.44127]
[1776427654537,43.65,75592.89,1.0,-0.02169,2e-05,3.45004]
[1776427659571,43.64,75588.51,1.0,-0.02175,2e-05,3.45852]
[1776427664607,43.63,75585.28,1.0,-0.02179,2e-05,3.46428]
[1776427669641,43.63,75572.26,1.0,-0.02201,2e-05,3.49317]
[1776427673779,43.62,75572.31,1.0,-0.022,2e-05,3.49176]
[1776427674675,43.62,75572.05,1.0,-0.022,2e-05,3.49151]
[1776427679712,43.61,75571.5,1.0,-0.022,2e-05,3.49064]
[1776427682353,43.61,75572.16,1.0,-0.02198,2e-05,3.4882]
[1776427682733,43.61,75571.8,1.0,-0.02198,2e-05,3.48862]
[1776427685011,43.61,75571.44,1.0,-0.02198,2e-05,3.4886]
[1776427685754,43.61,75571.42,1.0,-0.02198,2e-05,3.48821]
[1776427685899,43.61,75571.42,1.0,-0.02198,2e-05,3.48821]
[1776427686760,43.6,75571.59,1.0,-0.02197,2e-05,3.48737]
[1776427691797,43.6,75584.62,1.0,-0.02172,2e-05,3.45452]
[1776427696834,43.59,75584.27,1.0,-0.02171,2e-05,3.45312]
[1776427701866,43.59,75583.6,1.0,-0.02171,2e-05,3.45288]
[1776427706904,43.58,75579.4,1.0,-0.02177,2e-05,3.46132]
[1776427711937,43.57,75589.47,1.0,-0.02157,2e-05,3.43341]
[1776427716972,43.57,75591.8,1.0,-0.02151,2e-05,3.42634]
[1776427722007,43.56,75592.93,1.0,-0.02148,2e-05,3.42213]
[1776427727043,43.56,75599.7,1.0,-0.02135,2e-05,3.40477]
[1776427732081,43.56,75609.92,1.0,-0.02116,2e-05,3.37971]
[1776427737117,43.55,75603.85,1.0,-0.02126,2e-05,3.39264]
[1776427742151,43.55,75596.43,1.0,-0.02138,2e-05,3.40853]
[1776427747187,43.54,75606.28,1.0,-0.0212,2e-05,3.38418]
[1776427752221,43.54,75603.35,1.0,-0.02124,2e-05,3.38975]
[1776427757379,43.54,75607.42,1.0,-0.02116,2e-05,3.3793]
[1776427763298,43.53,75623.48,1.0,-0.02087,2e-05,3.3407]
[1776427768333,43.53,75634.97,1.0,-0.02067,2e-05,3.31367]
[1776427773368,43.53,75637.04,1.0,-0.02061,2e-05,3.30629]
[1776427779411,43.52,75636.0,1.0,-0.02063,2e-05,3.30806]
[1776427784493,43.52,75633.91,1.0,-0.02066,2e-05,3.31233]
[1776427790488,43.52,75633.67,1.0,-0.02066,2e-05,3.31221]
[1776427795523,43.52,75632.52,1.0,-0.02067,2e-05,3.31433]
[1776427800559,43.52,75631.52,1.0,-0.02069,2e-05,3.31608]
[1776427805594,43.52,75636.61,1.0,-0.0206,2e-05,3.30397]
[1776427810629,43.51,75629.64,1.0,-0.02071,2e-05,3.31941]
[1776427815664,43.51,75626.53,1.0,-0.02076,2e-05,3.32598]
[1776427820698,43.51,75626.95,1.0,-0.02075,2e-05,3.32444]
[1776427825736,43.51,75625.62,1.0,-0.02077,2e-05,3.32696]
[1776427830768,43.51,75624.87,1.0,-0.02078,2e-05,3.32813]
[1776427835803,43.51,75623.18,1.0,-0.02079,2e-05,3.32942]
[1776427840839,43.5,75617.29,1.0,-0.02089,2e-05,3.34242]
[1776427845877,43.5,75618.23,1.0,-0.02087,2e-05,3.33962]
[1776427850910,43.5,75617.95,1.0,-0.02087,2e-05,3.33961]
[1776427855944,43.5,75624.83,1.0,-0.02075,2e-05,3.32321]
[1776427860980,43.49,75635.24,1.0,-0.02056,2e-05,3.29842]
[1776427866013,43.49,75634.47,1.0,-0.02057,2e-05,3.2994]
[1776427871048,43.49,75642.2,1.0,-0.02043,2e-05,3.28152]
[1776427876083,43.49,75640.14,1.0,-0.02047,2e-05,3.28607]
[1776427881120,43.49,75632.23,1.0,-0.0206,2e-05,3.30382]
[1776427886154,43.49,75640.09,1.0,-0.02046,2e-05,3.28568]
[1776427891190,43.49,75643.68,1.0,-0.02039,2e-05,3.27537]
[1776427896223,43.49,75642.82,1.0,-0.0204,2e-05,3.27729]
[1776427901258,43.49,75637.87,1.0,-0.02049,2e-05,3.28846]
[1776427906293,43.49,75645.6,1.0,-0.02036,2e-05,3.27083]
[1776427911328,43.49,75648.49,1.0,-0.02031,2e-05,3.26426]
[1776427915426,43.49,75670.49,1.0,-0.01994,2e-05,3.2147]
[1776427917383,43.49,75685.74,1.0,-0.01968,2e-05,3.18078]
[1776427918775,43.49,75670.99,1.0,-0.01993,2e-05,3.2138]
[1776427924437,43.49,75674.83,1.0,-0.01987,2e-05,3.20563]
[1776427929471,43.49,75688.65,1.0,-0.01965,2e-05,3.17544]
[1776427934507,43.49,75681.5,1.0,-0.01977,2e-05,3.19184]
[1776427939542,43.5,75681.9,1.0,-0.01976,2e-05,3.19129]
[1776427944577,43.5,75686.23,1.0,-0.01969,2e-05,3.18208]
[1776427949612,43.5,75685.34,1.0,-0.01971,2e-05,3.18449]
[1776427955102,43.5,75685.8,1.0,-0.0197,2e-05,3.18178]
[1776427960917,43.5,75686.66,1.0,-0.01969,2e-05,3.18045]
[1776427966057,43.5,75694.9,1.0,-0.01955,2e-05,3.16274]
[1776427970162,43.51,75706.76,1.0,-0.01936,2e-05,3.13724]
[1776427970763,43.51,75706.53,1.0,-0.01937,2e-05,3.13808]
[1776427975865,43.51,75712.48,1.0,-0.01928,2e-05,3.12591]
[1776427981015,43.51,75711.81,1.0,-0.0193,2e-05,3.12812]
[1776427985415,43.52,75727.83,1.0,-0.01905,2e-05,3.09421]
[1776427991911,43.52,75712.8,1.0,-0.0193,2e-05,3.12854]
[1776427993242,43.52,75712.8,1.0,-0.0193,2e-05,3.12854]
[1776427993308,43.52,75711.68,1.0,-0.01932,2e-05,3.13119]
[1776427998959,43.52,75710.76,1.0,-0.01934,2e-05,3.13439]
[1776428003995,43.53,75711.57,1.0,-0.01934,2e-05,3.13366]
[1776428009037,43.53,75709.2,1.0,-0.01938,2e-05,3.13993]
[1776428012055,43.53,75683.83,1.0,-0.01979,2e-05,3.19449]
[1776428017093,43.53,75680.48,1.0,-0.01985,2e-05,3.20242]
[1776428022127,43.54,75669.44,1.0,-0.02004,2e-05,3.22736]
[1776428027166,43.54,75671.56,1.0,-0.02,2e-05,3.22283]
[1776428032198,43.54,75673.45,1.0,-0.01997,2e-05,3.21881]
[1776428037234,43.54,75681.62,1.0,-0.01984,2e-05,3.20086]
[1776428042267,43.54,75679.31,1.0,-0.01988,2e-05,3.20635]
[1776428046713,43.54,75678.24,1.0,-0.0199,2e-05,3.20904]
[1776428047303,43.54,75677.91,1.0,-0.01991,2e-05,3.20985]
[1776428047741,43.54,75677.91,1.0,-0.01991,2e-05,3.20985]
[1776428048313,43.54,75680.13,1.0,-0.01987,2e-05,3.20508]
[1776428053345,43.54,75686.36,1.0,-0.01977,2e-05,3.19161]
[1776428058380,43.54,75688.6,1.0,-0.01974,2e-05,3.18708]
[1776428063417,43.55,75692.6,1.0,-0.01967,2e-05,3.17865]
[1776428065026,43.55,75692.6,1.0,-0.01967,2e-05,3.17865]
[1776428065323,43.55,75699.02,1.0,-0.01957,2e-05,3.16464]
[1776428065868,43.55,75699.02,1.0,-0.01957,2e-05,3.16464]
[1776428066357,43.55,75701.46,1.0,-0.01953,2e-05,3.15936]
[1776428072478,43.55,75702.67,1.0,-0.0195,2e-05,3.15545]
[1776428074349,43.55,75702.67,1.0,-0.0195,2e-05,3.15545]
[1776428074430,43.55,75703.49,1.0,-0.01949,2e-05,3.15377]
[1776428075088,43.55,75703.49,1.0,-0.01949,2e-05,3.15377]
[1776428075189,43.55,75710.56,1.0,-0.01938,2e-05,3.1385]
[1776428080536,43.55,75708.5,1.0,-0.01942,2e-05,3.14386]
[1776428082012,43.55,75708.5,1.0,-0.01942,2e-05,3.14386]
[1776428082115,43.55,75703.89,1.0,-0.0195,2e-05,3.15431]
[1776428084644,43.55,75701.82,1.0,-0.01953,2e-05,3.15915]
[1776428084677,43.56,75701.65,1.0,-0.01953,2e-05,3.15966]
[1776428089607,43.56,75704.49,1.0,-0.01949,2e-05,3.15365]
[1776428089708,43.56,75705.07,1.0,-0.01948,2e-05,3.15279]
[1776428090454,43.56,75705.07,1.0,-0.01948,2e-05,3.15279]
[1776428090608,43.56,75705.07,1.0,-0.01948,2e-05,3.15292]
[1776428092050,43.56,75705.07,1.0,-0.01948,2e-05,3.15292]
[1776428092151,43.56,75705.18,1.0,-0.01948,2e-05,3.15281]
[1776428092826,43.56,75705.18,1.0,-0.01948,2e-05,3.15281]
[1776428092923,43.56,75706.63,1.0,-0.01946,2e-05,3.14975]
[1776428093632,43.56,75706.63,1.0,-0.01946,2e-05,3.14975]
[1776428093730,43.56,75702.37,1.0,-0.01953,2e-05,3.15928]
[1776428096655,43.56,75700.38,1.0,-0.01957,2e-05,3.16392]
[1776428096777,43.56,75700.38,1.0,-0.01957,2e-05,3.16392]
[1776428104704,43.56,75693.59,1.0,-0.01968,2e-05,3.17988]
[1776428109742,43.56,75695.25,1.0,-0.01966,2e-05,3.17659]
[1776428114776,43.57,75696.22,1.0,-0.01965,2e-05,3.17482]
[1776428119813,43.57,75700.78,1.0,-0.01957,2e-05,3.16513]
[1776428124846,43.57,75706.14,1.0,-0.01949,2e-05,3.15378]
[1776428129883,43.57,75696.99,1.0,-0.01964,2e-05,3.17436]
[1776428133909,43.57,75678.3,1.0,-0.01994,2e-05,3.21405]
[1776428138945,43.57,75676.65,1.0,-0.01997,2e-05,3.21771]
[1776428143979,43.57,75676.71,1.0,-0.01997,2e-05,3.21757]
[1776428149015,43.57,75677.76,1.0,-0.01995,2e-05,3.21516]
[1776428154366,43.57,75679.6,1.0,-0.01992,2e-05,3.21102]
[1776428154423,43.57,75679.65,1.0,-0.01992,2e-05,3.2109]
[1776428155961,43.57,75679.65,1.0,-0.01992,2e-05,3.21089]
[1776428156064,43.57,75678.06,1.0,-0.01994,2e-05,3.21443]
[1776428158607,43.57,75677.33,1.0,-0.01996,2e-05,3.21602]
[1776428159085,43.57,75677.62,1.0,-0.01995,2e-05,3.21536]
[1776428164415,43.57,75679.13,1.0,-0.01993,2e-05,3.21189]
[1776428168123,43.57,75695.0,1.0,-0.01966,2e-05,3.17663]
[1776428174193,43.57,75698.66,1.0,-0.01961,2e-05,3.16889]
[1776428179228,43.57,75702.35,1.0,-0.01955,2e-05,3.16111]
[1776428184299,43.57,75705.65,1.0,-0.0195,2e-05,3.15436]
[1776428190306,43.58,75697.27,1.0,-0.01964,2e-05,3.17353]
[1776428195340,43.58,75686.75,1.0,-0.0198,2e-05,3.19525]
[1776428200378,43.58,75686.18,1.0,-0.01982,2e-05,3.1969]
[1776428200622,43.58,75686.18,1.0,-0.01982,2e-05,3.1969]
[1776428201385,43.58,75683.84,1.0,-0.01986,2e-05,3.20218]
[1776428206423,43.58,75679.19,1.0,-0.01994,2e-05,3.21283]
[1776428211455,43.58,75674.9,1.0,-0.02001,2e-05,3.22259]
[1776428212155,43.58,75674.9,1.0,-0.02001,2e-05,3.22259]
[1776428212465,43.58,75674.61,1.0,-0.02001,2e-05,3.22326]
[1776428215732,43.58,75674.58,1.0,-0.02001,2e-05,3.22335]
[1776428221531,43.58,75673.37,1.0,-0.02003,2e-05,3.22619]
[1776428226566,43.58,75674.11,1.0,-0.02002,2e-05,3.22457]
[1776428231602,43.58,75685.87,1.0,-0.01983,2e-05,3.19845]
[1776428236639,43.58,75693.76,1.0,-0.0197,2e-05,3.18119]
[1776428242475,43.58,75695.04,1.0,-0.01968,2e-05,3.17865]
[1776428247785,43.59,75694.71,1.0,-0.01969,2e-05,3.18002]
[1776428253758,43.59,75698.6,1.0,-0.01962,2e-05,3.16986]
[1776428258794,43.59,75700.83,1.0,-0.01959,2e-05,3.16562]
[1776428263828,43.59,75701.42,1.0,-0.01958,2e-05,3.16496]
[1776428268204,43.59,75698.16,1.0,-0.01964,2e-05,3.17257]
[1776428273897,43.59,75693.4,1.0,-0.01972,2e-05,3.18393]
[1776428278932,43.6,75689.79,1.0,-0.01979,2e-05,3.1925]
[1776428283967,43.6,75693.65,1.0,-0.01973,2e-05,3.18453]
[1776428289318,43.6,75701.51,1.0,-0.0196,2e-05,3.16769]
[1776428295049,43.6,75705.49,1.0,-0.01955,2e-05,3.16012]
[1776428299228,43.61,75704.89,1.0,-0.01956,2e-05,3.16196]
[1776428299590,43.61,75704.89,1.0,-0.01956,2e-05,3.16196]
[1776428301087,43.61,75726.95,1.0,-0.01921,2e-05,3.11421]
[1776428306122,43.61,75740.48,1.0,-0.019,2e-05,3.08626]
[1776428309130,43.62,75737.81,1.0,-0.01905,2e-05,3.09261]
[1776428315195,43.62,75726.79,1.0,-0.01922,2e-05,3.11631]
[1776428320279,43.62,75736.74,1.0,-0.01907,2e-05,3.09575]
[1776428325327,43.63,75733.46,1.0,-0.01914,2e-05,3.10443]
[1776428331305,43.63,75734.02,1.0,-0.01914,2e-05,3.10479]
[1776428336403,43.64,75734.06,1.0,-0.01915,2e-05,3.10599]
[1776428342384,43.64,75730.29,1.0,-0.01922,2e-05,3.11571]
[1776428347480,43.65,75735.59,1.0,-0.01914,2e-05,3.10543]
[1776428353461,43.65,75736.01,1.0,-0.01915,2e-05,3.106]
[1776428358495,43.66,75736.34,1.0,-0.01915,2e-05,3.10645]
[1776428363530,43.66,75737.58,1.0,-0.01914,2e-05,3.10498]
[1776428368218,43.66,75736.02,1.0,-0.01917,2e-05,3.10935]
[1776428373604,43.67,75735.08,1.0,-0.01918,2e-05,3.11089]
[1776428378636,43.67,75730.83,1.0,-0.01926,2e-05,3.1214]
[1776428383672,43.68,75733.6,1.0,-0.01923,2e-05,3.1166]
[1776428388707,43.68,75738.73,1.0,-0.01915,2e-05,3.10669]
[1776428389274,43.68,75738.73,1.0,-0.01915,2e-05,3.10669]
[1776428394749,43.7,75736.28,1.0,-0.01924,2e-05,3.11823]
[1776428398209,43.7,75736.53,1.0,-0.01924,2e-05,3.11817]
[1776428405379,43.71,75734.09,1.0,-0.01929,2e-05,3.12492]
[1776428408271,43.71,75732.7,1.0,-0.01932,2e-05,3.12888]
[1776428413883,43.72,75722.28,1.0,-0.0195,2e-05,3.15317]
[1776428418222,43.72,75722.61,1.0,-0.01949,2e-05,3.15302]
[1776428423955,43.72,75727.18,1.0,-0.01943,2e-05,3.14438]
[1776428429195,43.73,75735.12,1.0,-0.01931,2e-05,3.12815]
[1776428435030,43.73,75735.94,1.0,-0.0193,2e-05,3.12603]
[1776428440502,43.74,75736.76,1.0,-0.01929,2e-05,3.12519]
[1776428447114,43.76,75743.05,1.0,-0.01923,2e-05,3.11774]
[1776428451130,43.76,75739.71,1.0,-0.01929,2e-05,3.12594]
[1776428451158,43.76,75760.28,1.0,-0.01897,2e-05,3.08137]
[1776428456177,43.76,75758.01,1.0,-0.01901,2e-05,3.08771]
[1776428459296,43.77,75750.28,1.0,-0.01914,2e-05,3.10497]
[1776428465241,43.77,75753.61,1.0,-0.0191,2e-05,3.09952]
[1776428470274,43.78,75743.66,1.0,-0.01927,2e-05,3.12235]
[1776428475311,43.79,75754.2,1.0,-0.01912,2e-05,3.10275]
[1776428480348,43.81,75752.38,1.0,-0.01919,2e-05,3.11209]
[1776428485384,43.81,75746.95,1.0,-0.01929,2e-05,3.12489]
[1776428490417,43.81,75748.45,1.0,-0.01927,2e-05,3.12256]
[1776428496459,43.82,75750.74,1.0,-0.01923,2e-05,3.11692]
[1776428498296,43.82,75747.85,1.0,-0.01928,2e-05,3.1232]
[1776428504515,43.83,75752.22,1.0,-0.01924,2e-05,3.11825]
[1776428509550,43.86,75763.58,1.0,-0.01911,2e-05,3.10074]
[1776428514595,43.87,75763.99,1.0,-0.01912,2e-05,3.10305]
[1776428517950,43.87,75755.01,1.0,-0.01927,2e-05,3.1231]
[1776428518685,43.87,75754.73,1.0,-0.01928,2e-05,3.1239]
[1776428524656,43.87,75753.68,1.0,-0.0193,2e-05,3.12733]
[1776428529690,43.88,75749.74,1.0,-0.01939,2e-05,3.13836]
[1776428532316,43.88,75747.81,1.0,-0.01942,2e-05,3.14274]
[1776428532427,43.88,75747.81,1.0,-0.01942,2e-05,3.14274]
[1776428532711,43.89,75742.32,1.0,-0.01952,2e-05,3.15636]
[1776428533444,43.89,75742.32,1.0,-0.01952,2e-05,3.15636]
[1776428533517,43.89,75742.32,1.0,-0.01952,2e-05,3.15636]
[1776428533718,43.89,75734.57,1.0,-0.01965,2e-05,3.1745]
[1776428538176,43.9,75730.0,1.0,-0.01975,2e-05,3.18748]
[1776428538828,43.91,75731.48,1.0,-0.01974,2e-05,3.18599]
[1776428544798,43.91,75734.01,1.0,-0.01971,2e-05,3.18245]
[1776428549833,43.92,75721.81,1.0,-0.01992,2e-05,3.21036]
[1776428554971,43.92,75720.77,1.0,-0.01993,2e-05,3.21126]
[1776428560910,43.92,75723.78,1.0,-0.01988,2e-05,3.20539]
[1776428565945,43.92,75718.39,1.0,-0.01998,2e-05,3.21818]
[1776428570982,43.92,75718.11,1.0,-0.01998,2e-05,3.21884]
[1776428577126,43.92,75718.19,1.0,-0.01998,2e-05,3.21872]
[1776428577222,43.92,75718.19,1.0,-0.01998,2e-05,3.21872]
[1776428577253,43.92,75718.06,1.0,-0.01999,2e-05,3.21903]
[1776428577955,43.92,75718.06,1.0,-0.01999,2e-05,3.21903]
[1776428578103,43.92,75718.06,1.0,-0.01999,2e-05,3.21903]
[1776428578159,43.92,75718.35,1.0,-0.01998,2e-05,3.2184]
[1776428584075,43.92,75712.96,1.0,-0.02007,2e-05,3.23048]
[1776428589178,43.92,75714.42,1.0,-0.02005,2e-05,3.22721]
[1776428594941,43.92,75714.27,1.0,-0.02005,2e-05,3.22752]
[1776428600189,43.92,75724.29,1.0,-0.01988,2e-05,3.20533]
[1776428605225,43.92,75725.4,1.0,-0.01987,2e-05,3.20292]
[1776428610259,43.92,75727.23,1.0,-0.01984,2e-05,3.19892]
[1776428615294,43.93,75725.44,1.0,-0.01985,2e-05,3.20089]
[1776428620265,43.92,75713.92,1.0,-0.02004,2e-05,3.22641]
[1776428623161,43.92,75702.34,1.0,-0.02024,2e-05,3.25211]
[1776428624681,43.92,75710.42,1.0,-0.0201,2e-05,3.23399]
[1776428624738,43.92,75716.01,1.0,-0.02001,2e-05,3.22146]
[1776428630518,43.92,75721.12,1.0,-0.01992,2e-05,3.21009]
[1776428631895,43.92,75715.57,1.0,-0.02001,2e-05,3.22241]
[1776428631943,43.92,75710.07,1.0,-0.02011,2e-05,3.23463]
[1776428637448,43.92,75699.93,1.0,-0.02027,2e-05,3.25699]
[1776428642483,43.92,75703.46,1.0,-0.02021,2e-05,3.24811]
[1776428644989,43.92,75704.46,1.0,-0.02019,2e-05,3.24582]
[1776428645505,43.92,75706.55,1.0,-0.02015,2e-05,3.24105]
[1776428649239,43.92,75708.72,1.0,-0.02012,2e-05,3.2361]
[1776428655574,43.92,75701.61,1.0,-0.02023,2e-05,3.25161]
[1776428658190,43.92,75696.26,1.0,-0.02032,2e-05,3.26346]
[1776428663634,43.92,75696.73,1.0,-0.02031,2e-05,3.26189]
[1776428668665,43.91,75697.84,1.0,-0.02029,2e-05,3.25915]
[1776428672693,43.91,75711.49,1.0,-0.02005,2e-05,3.2264]
[1776428677728,43.91,75723.28,1.0,-0.01985,2e-05,3.20031]
[1776428679334,43.91,75722.67,1.0,-0.01986,2e-05,3.2017]
[1776428682780,43.91,75754.59,1.0,-0.01935,2e-05,3.1319]
[1776428683781,43.92,75779.89,1.0,-0.01894,2e-05,3.07768]
[1776428685795,43.92,75758.63,1.0,-0.01929,2e-05,3.12398]
[1776428690828,43.92,75753.18,1.0,-0.01938,2e-05,3.13666]
[1776428695860,43.92,75770.32,1.0,-0.01911,2e-05,3.10052]
[1776428698901,43.93,75803.37,1.0,-0.0186,2e-05,3.0304]
[1776428701787,43.93,75797.71,1.0,-0.01869,2e-05,3.04344]
[1776428705495,43.93,75794.58,1.0,-0.01875,2e-05,3.05133]
[1776428709280,43.94,75796.41,1.0,-0.01873,2e-05,3.04875]
[1776428710676,43.94,75797.91,1.0,-0.01871,2e-05,3.04587]
[1776428713007,43.94,75770.52,1.0,-0.01915,2e-05,3.10537]
[1776428715044,43.94,75772.35,1.0,-0.01912,2e-05,3.10164]
[1776428715100,43.94,75799.99,1.0,-0.01868,2e-05,3.04247]
[1776428718196,43.95,75801.24,1.0,-0.01867,2e-05,3.04105]
[1776428718354,43.95,75801.24,1.0,-0.01867,2e-05,3.04105]
[1776428724087,43.95,75808.26,1.0,-0.01858,2e-05,3.02815]
[1776428729127,43.96,75821.92,1.0,-0.01838,2e-05,3.00113]
[1776428729198,43.96,75821.92,1.0,-0.01838,2e-05,3.00113]
[1776428733608,43.96,75821.73,1.0,-0.01838,2e-05,3.00073]
[1776428735902,43.97,75827.89,1.0,-0.01829,2e-05,2.98858]
[1776428738759,43.97,75842.72,1.0,-0.01807,2e-05,2.95887]
[1776428742287,43.98,75861.91,1.0,-0.0178,1e-05,2.9211]
[1776428745735,43.98,75880.82,1.0,-0.01753,1e-05,2.88394]
[1776428748243,44.02,75894.98,1.0,-0.0174,1e-05,2.86694]
[1776428748808,44.02,75894.98,1.0,-0.0174,1e-05,2.86694]
[1776428748920,44.04,75934.44,1.0,-0.01687,1e-05,2.79351]
[1776428749657,44.04,75934.44,1.0,-0.01687,1e-05,2.79351]
[1776428749663,44.04,75971.29,1.0,-0.01635,1e-05,2.72121]
[1776428756049,44.1,75967.01,1.0,-0.01652,1e-05,2.7447]
[1776428756147,44.1,75985.25,1.0,-0.01628,1e-05,2.71085]
[1776428758781,44.11,75992.75,1.0,-0.01619,1e-05,2.69893]
[1776428758802,44.12,75988.61,1.0,-0.01626,1e-05,2.70779]
[1776428760461,44.12,75970.74,1.0,-0.01651,1e-05,2.74334]
[1776428761880,44.12,75970.74,1.0,-0.01651,1e-05,2.74334]
[1776428761912,44.12,75941.76,1.0,-0.01692,1e-05,2.80119]
[1776428762697,44.12,75941.76,1.0,-0.01692,1e-05,2.80119]
[1776428762702,44.13,75919.01,1.0,-0.01726,1e-05,2.84741]
[1776428764038,44.13,75900.95,1.0,-0.01753,1e-05,2.88523]
[1776428765150,44.13,75882.88,1.0,-0.0178,1e-05,2.92208]
[1776428766975,44.13,75852.06,1.0,-0.01827,2e-05,2.98689]
[1776428767543,44.13,75852.06,1.0,-0.01827,2e-05,2.98689]
[1776428768141,44.13,75852.06,1.0,-0.01827,2e-05,2.98689]
[1776428773522,44.14,75816.04,1.0,-0.01885,2e-05,3.06548]
[1776428778931,44.17,75808.65,1.0,-0.01902,2e-05,3.08853]
[1776428784579,44.21,75814.28,1.0,-0.01902,2e-05,3.08891]
[1776428787600,44.22,75796.16,1.0,-0.01934,2e-05,3.13216]
[1776428790784,44.23,75764.06,1.0,-0.01986,2e-05,3.20237]
[1776428793643,44.23,75745.11,1.0,-0.02016,2e-05,3.24238]
[1776428794630,44.23,75745.11,1.0,-0.02016,2e-05,3.24238]
[1776428798142,44.23,75740.72,1.0,-0.02023,2e-05,3.252]
[1776428800603,44.23,75735.45,1.0,-0.02032,2e-05,3.26361]
[1776428800955,44.23,75735.45,1.0,-0.02032,2e-05,3.26361]
[1776428802854,44.22,75698.56,1.0,-0.02094,2e-05,3.34633]
[1776428805071,44.22,75698.56,1.0,-0.02094,2e-05,3.34613]
[1776428806028,44.22,75686.27,1.0,-0.02115,2e-05,3.37391]
[1776428808748,44.22,75655.68,1.0,-0.02167,2e-05,3.44321]
[1776428813785,44.21,75650.13,1.0,-0.02176,2e-05,3.45423]
[1776428818820,44.21,75646.75,1.0,-0.0218,2e-05,3.46003]
[1776428822847,44.2,75661.67,1.0,-0.02153,2e-05,3.42382]
[1776428825868,44.2,75645.52,1.0,-0.0218,2e-05,3.46019]
[1776428830971,44.19,75651.87,1.0,-0.02168,2e-05,3.44335]
[1776428832925,44.19,75651.87,1.0,-0.02167,2e-05,3.44295]
[1776428832940,44.19,75681.02,1.0,-0.02116,2e-05,3.37538]
[1776428835945,44.19,75699.93,1.0,-0.02083,2e-05,3.3316]
[1776428837043,44.19,75699.93,1.0,-0.02083,2e-05,3.3316]
[1776428842986,44.18,75680.51,1.0,-0.02115,2e-05,3.37413]
[1776428847014,44.18,75662.63,1.0,-0.02146,2e-05,3.41446]
[1776428852053,44.17,75668.55,1.0,-0.02133,2e-05,3.39722]
[1776428857088,44.17,75667.78,1.0,-0.02133,2e-05,3.39744]
[1776428859514,44.17,75677.57,1.0,-0.02116,2e-05,3.37453]
[1776428859814,44.17,75677.57,1.0,-0.02116,2e-05,3.37453]
[1776428861181,44.17,75700.76,1.0,-0.02076,2e-05,3.32142]
[1776428863217,44.17,75700.76,1.0,-0.02076,2e-05,3.3213]
[1776428864088,44.17,75701.04,1.0,-0.02075,2e-05,3.32054]
[1776428869173,44.16,75702.74,1.0,-0.02072,2e-05,3.316]
[1776428872398,44.16,75708.91,1.0,-0.02061,2e-05,3.30167]
[1776428872734,44.16,75708.91,1.0,-0.02061,2e-05,3.30167]
[1776428874207,44.16,75727.71,1.0,-0.02029,2e-05,3.25938]
[1776428877236,44.16,75756.15,1.0,-0.01982,2e-05,3.19648]
[1776428882279,44.16,75752.03,1.0,-0.01989,2e-05,3.20576]
[1776428884295,44.16,75770.37,1.0,-0.01959,2e-05,3.1657]
[1776428887329,44.16,75788.16,1.0,-0.01931,2e-05,3.12751]
[1776428892358,44.17,75784.28,1.0,-0.01938,2e-05,3.13681]
[1776428893799,44.17,75781.75,1.0,-0.01942,2e-05,3.14245]
[1776428899398,44.17,75776.59,1.0,-0.01951,2e-05,3.15442]
[1776428904758,44.17,75788.92,1.0,-0.01932,2e-05,3.1283]
[1776428910412,44.18,75781.56,1.0,-0.01944,2e-05,3.14501]
[1776428913705,44.18,75775.25,1.0,-0.01953,2e-05,3.15719]
[1776428919533,44.18,75765.79,1.0,-0.01969,2e-05,3.17844]
[1776428924570,44.18,75762.1,1.0,-0.01976,2e-05,3.18701]
[1776428929606,44.18,75749.76,1.0,-0.01996,2e-05,3.21443]
[1776428935049,44.18,75746.22,1.0,-0.02002,2e-05,3.22232]
[1776428941316,44.18,75734.2,1.0,-0.02022,2e-05,3.24861]
[1776428946724,44.18,75737.73,1.0,-0.02016,2e-05,3.24054]
[1776428951822,44.18,75751.46,1.0,-0.01993,2e-05,3.2102]
[1776428957802,44.18,75752.78,1.0,-0.01991,2e-05,3.20733]
[1776428962835,44.18,75764.46,1.0,-0.01972,2e-05,3.18178]
[1776428967870,44.19,75782.95,1.0,-0.01943,2e-05,3.14369]
[1776428972904,44.2,75779.59,1.0,-0.0195,2e-05,3.15249]
[1776428977939,44.2,75776.94,1.0,-0.01955,2e-05,3.15971]
[1776428983470,44.21,75778.08,1.0,-0.01954,2e-05,3.15765]
[1776428993046,44.23,75789.1,1.0,-0.01942,2e-05,3.14208]
[1776428998083,44.24,75789.68,1.0,-0.01942,2e-05,3.14143]
[1776429002110,44.24,75807.16,1.0,-0.01914,2e-05,3.1043]
[1776429007147,44.24,75801.95,1.0,-0.01923,2e-05,3.11631]
[1776429011173,44.24,75816.79,1.0,-0.019,2e-05,3.08528]
[1776429015237,44.25,75797.5,1.0,-0.01931,2e-05,3.1274]
[1776429018225,44.25,75817.48,1.0,-0.019,2e-05,3.08509]
[1776429023260,44.25,75818.47,1.0,-0.01899,2e-05,3.084]
[1776429025518,44.25,75838.82,1.0,-0.01868,2e-05,3.04131]
[1776429030345,44.27,75855.98,1.0,-0.01844,2e-05,3.00908]
[1776429035364,44.27,75853.06,1.0,-0.01849,2e-05,3.01495]
[1776429040413,44.29,75879.1,1.0,-0.01813,2e-05,2.96589]
[1776429041967,44.29,75889.4,1.0,-0.01797,1e-05,2.94466]
[1776429042668,44.29,75885.04,1.0,-0.01804,2e-05,2.95363]
[1776429044733,44.29,75885.04,1.0,-0.01805,2e-05,2.95494]
[1776429047512,44.3,75921.45,1.0,-0.01751,1e-05,2.88157]
[1776429049525,44.3,75905.55,1.0,-0.01776,1e-05,2.91543]
[1776429051546,44.3,75887.39,1.0,-0.01803,2e-05,2.95313]
[1776429055570,44.31,75911.16,1.0,-0.01769,1e-05,2.90671]
[1776429060598,44.32,75914.21,1.0,-0.01767,1e-05,2.90317]
[1776429065643,44.33,75918.38,1.0,-0.01763,1e-05,2.89734]
[1776429070668,44.36,75910.08,1.0,-0.0178,1e-05,2.92163]
[1776429075705,44.41,75917.06,1.0,-0.01781,1e-05,2.92353]
[1776429080740,44.44,75920.14,1.0,-0.01782,1e-05,2.92408]
[1776429085775,44.45,75918.16,1.0,-0.01786,1e-05,2.9305]
[1776429090812,44.45,75911.23,1.0,-0.01798,1e-05,2.94696]
[1776429095847,44.47,75897.55,1.0,-0.01822,2e-05,2.97903]
[1776429100883,44.48,75892.99,1.0,-0.0183,2e-05,2.99036]
[1776429105918,44.49,75893.45,1.0,-0.01831,2e-05,2.99125]
[1776429110953,44.49,75879.17,1.0,-0.01854,2e-05,3.02269]
[1776429115992,44.53,75881.99,1.0,-0.01857,2e-05,3.02685]
[1776429121026,44.54,75894.86,1.0,-0.0184,2e-05,3.00443]
[1776429126154,44.55,75893.85,1.0,-0.01843,2e-05,3.00792]
[1776429126255,44.55,75910.03,1.0,-0.01818,2e-05,2.97481]
[1776429131853,44.56,75911.57,1.0,-0.01818,2e-05,2.97365]
[1776429137139,44.58,75908.27,1.0,-0.01827,2e-05,2.98613]
[1776429142176,44.63,75903.12,1.0,-0.01845,2e-05,3.01211]
[1776429146205,44.63,75888.09,1.0,-0.0187,2e-05,3.04501]
[1776429151239,44.64,75877.38,1.0,-0.01886,2e-05,3.06651]
[1776429156522,44.64,75887.63,1.0,-0.01871,2e-05,3.04627]
[1776429162319,44.65,75874.91,1.0,-0.01892,2e-05,3.07448]
[1776429163873,44.65,75876.28,1.0,-0.0189,2e-05,3.07181]
[1776429166347,44.65,75852.47,1.0,-0.01927,2e-05,3.12286]
[1776429171379,44.65,75844.8,1.0,-0.0194,2e-05,3.1398]
[1776429176675,44.65,75832.4,1.0,-0.0196,2e-05,3.16684]
[1776429182467,44.65,75823.12,1.0,-0.01975,2e-05,3.18714]
[1776429187502,44.65,75837.71,1.0,-0.01952,2e-05,3.15591]
[1776429192537,44.66,75833.98,1.0,-0.01958,2e-05,3.1644]
[1776429197572,44.66,75825.06,1.0,-0.01973,2e-05,3.1841]
[1776429202607,44.66,75823.28,1.0,-0.01976,2e-05,3.18824]
[1776429207644,44.66,75828.4,1.0,-0.01968,2e-05,3.17744]
[1776429212680,44.66,75823.53,1.0,-0.01975,2e-05,3.18623]
[1776429217714,44.66,75818.09,1.0,-0.01983,2e-05,3.19822]
[1776429222010,44.66,75814.94,1.0,-0.01989,2e-05,3.20513]
[1776429227784,44.66,75810.92,1.0,-0.01995,2e-05,3.21395]
[1776429232820,44.66,75817.22,1.0,-0.01985,2e-05,3.20027]
[1776429237857,44.66,75824.95,1.0,-0.01973,2e-05,3.18364]
[1776429242897,44.66,75826.11,1.0,-0.01971,2e-05,3.18123]
[1776429247927,44.66,75828.29,1.0,-0.01967,2e-05,3.17673]
[1776429252966,44.66,75837.35,1.0,-0.01953,2e-05,3.15749]
[1776429258001,44.67,75833.92,1.0,-0.01959,2e-05,3.16524]
[1776429263036,44.67,75833.54,1.0,-0.0196,2e-05,3.1664]
[1776429267965,44.67,75838.79,1.0,-0.01952,2e-05,3.15543]
[1776429270776,44.67,75861.94,1.0,-0.01915,2e-05,3.10647]
[1776429276130,44.67,75859.13,1.0,-0.01919,2e-05,3.11123]
[1776429281327,44.67,75852.58,1.0,-0.0193,2e-05,3.12574]
[1776429284183,44.68,75830.47,1.0,-0.01965,2e-05,3.17362]
[1776429289217,44.68,75834.79,1.0,-0.01959,2e-05,3.16455]
[1776429294253,44.68,75833.91,1.0,-0.0196,2e-05,3.1667]
[1776429299288,44.68,75833.31,1.0,-0.01961,2e-05,3.16829]
[1776429304323,44.68,75820.82,1.0,-0.01982,2e-05,3.19549]
[1776429309359,44.68,75820.83,1.0,-0.01982,2e-05,3.19553]
[1776429314393,44.68,75809.95,1.0,-0.01999,2e-05,3.21909]
[1776429319428,44.68,75809.38,1.0,-0.02,2e-05,3.2202]
[1776429324469,44.68,75806.95,1.0,-0.02004,2e-05,3.22528]
[1776429330598,44.68,75807.57,1.0,-0.02003,2e-05,3.2237]
[1776429334538,44.68,75820.31,1.0,-0.01981,2e-05,3.19379]
[1776429339573,44.68,75823.74,1.0,-0.01975,2e-05,3.1864]
[1776429344608,44.68,75815.69,1.0,-0.01988,2e-05,3.20395]
[1776429349647,44.68,75808.66,1.0,-0.02,2e-05,3.21907]
[1776429354680,44.68,75826.01,1.0,-0.01971,2e-05,3.18123]
[1776429359718,44.68,75802.15,1.0,-0.0201,2e-05,3.2332]
[1776429364756,44.67,75802.47,1.0,-0.02009,2e-05,3.23204]
[1776429369791,44.67,75796.51,1.0,-0.02019,2e-05,3.24475]
[1776429374827,44.67,75794.42,1.0,-0.02022,2e-05,3.24885]
[1776429379861,44.67,75795.51,1.0,-0.0202,2e-05,3.24592]
[1776429384902,44.67,75794.91,1.0,-0.0202,2e-05,3.2467]
[1776429387918,44.67,75775.9,1.0,-0.02052,2e-05,3.28844]
[1776429392953,44.66,75766.96,1.0,-0.02064,2e-05,3.30503]
[1776429397987,44.66,75756.32,1.0,-0.02081,2e-05,3.32768]
[1776429403022,44.65,75746.27,1.0,-0.02097,2e-05,3.34883]
[1776429408057,44.65,75743.79,1.0,-0.02101,2e-05,3.35296]
[1776429411202,44.65,75728.91,1.0,-0.02125,2e-05,3.38573]
[1776429415504,44.64,75712.91,1.0,-0.02152,2e-05,3.42085]
[1776429421272,44.63,75703.52,1.0,-0.02167,2e-05,3.44003]
[1776429427235,44.63,75714.43,1.0,-0.02146,2e-05,3.41254]
[1776429431343,44.62,75729.76,1.0,-0.02118,2e-05,3.37628]
[1776429437304,44.62,75740.52,1.0,-0.02099,2e-05,3.35014]
[1776429442341,44.61,75736.43,1.0,-0.02105,2e-05,3.35803]
[1776429447374,44.61,75740.3,1.0,-0.02097,2e-05,3.34799]
[1776429452409,44.6,75739.45,1.0,-0.02096,2e-05,3.34652]
[1776429457446,44.6,75738.5,1.0,-0.02097,2e-05,3.34739]
[1776429462480,44.59,75740.9,1.0,-0.02092,2e-05,3.34067]
[1776429467515,44.59,75743.42,1.0,-0.02087,2e-05,3.33377]
[1776429472551,44.59,75744.59,1.0,-0.02084,2e-05,3.32994]
[1776429477585,44.58,75742.77,1.0,-0.02086,2e-05,3.3329]
[1776429481693,44.58,75727.32,1.0,-0.02112,2e-05,3.36679]
[1776429484304,44.58,75721.69,1.0,-0.02121,2e-05,3.37899]
[1776429486650,44.57,75690.94,1.0,-0.02173,2e-05,3.44832]
[1776429488218,44.57,75692.79,1.0,-0.0217,2e-05,3.44362]
[1776429493698,44.56,75701.79,1.0,-0.02152,2e-05,3.42045]
[1776429498733,44.56,75705.35,1.0,-0.02145,2e-05,3.4104]
[1776429503768,44.55,75710.42,1.0,-0.02135,2e-05,3.39703]
[1776429508805,44.55,75704.98,1.0,-0.02143,2e-05,3.40772]
[1776429513839,44.54,75692.3,1.0,-0.02162,2e-05,3.43287]
[1776429515853,44.54,75677.67,1.0,-0.02187,2e-05,3.46585]
[1776429520888,44.53,75673.27,1.0,-0.02193,2e-05,3.47379]
[1776429525925,44.52,75670.43,1.0,-0.02197,2e-05,3.47809]
[1776429530959,44.5,75679.75,1.0,-0.02176,2e-05,3.45015]
[1776429535996,44.5,75680.13,1.0,-0.02173,2e-05,3.44679]
[1776429541032,44.49,75673.06,1.0,-0.02184,2e-05,3.4611]
[1776429544053,44.48,75689.66,1.0,-0.02154,2e-05,3.42152]
[1776429547077,44.48,75710.92,1.0,-0.02116,2e-05,3.37189]
[1776429552112,44.48,75705.33,1.0,-0.02125,2e-05,3.38325]
[1776429557146,44.47,75702.77,1.0,-0.02128,2e-05,3.38767]
[1776429562181,44.47,75696.7,1.0,-0.02138,2e-05,3.40006]
[1776429567216,44.46,75692.96,1.0,-0.02143,2e-05,3.40708]
[1776429572331,44.46,75684.78,1.0,-0.02155,2e-05,3.42216]
[1776429578293,44.45,75668.43,1.0,-0.02182,2e-05,3.45777]
[1776429583329,44.44,75676.56,1.0,-0.02166,2e-05,3.43696]
[1776429588363,44.44,75671.66,1.0,-0.02173,2e-05,3.44642]
[1776429593399,44.43,75666.95,1.0,-0.0218,2e-05,3.45532]
[1776429598433,44.4,75664.13,1.0,-0.02178,2e-05,3.45265]
[1776429603469,44.4,75667.21,1.0,-0.02171,2e-05,3.44355]
[1776429608504,44.39,75664.61,1.0,-0.02175,2e-05,3.44766]
[1776429613545,44.38,75660.85,1.0,-0.0218,2e-05,3.45446]
[1776429618580,44.38,75663.92,1.0,-0.02173,2e-05,3.4454]
[1776429623617,44.37,75669.11,1.0,-0.02162,2e-05,3.43154]
[1776429628650,44.37,75670.72,1.0,-0.02158,2e-05,3.42602]
[1776429633685,44.36,75676.83,1.0,-0.02145,2e-05,3.40816]
[1776429638721,44.35,75677.01,1.0,-0.02143,2e-05,3.40616]
[1776429643833,44.35,75670.65,1.0,-0.02153,2e-05,3.41923]
[1776429649104,44.35,75670.77,1.0,-0.02152,2e-05,3.41761]
[1776429654836,44.34,75684.39,1.0,-0.02127,2e-05,3.38418]
[1776429657858,44.34,75702.34,1.0,-0.02095,2e-05,3.34249]
[1776429662889,44.33,75693.68,1.0,-0.02109,2e-05,3.3611]
[1776429667934,44.33,75692.89,1.0,-0.0211,2e-05,3.3617]
[1776429672961,44.32,75694.22,1.0,-0.02107,2e-05,3.35746]
[1776429677996,44.32,75689.74,1.0,-0.02114,2e-05,3.36649]
[1776429683039,44.32,75690.62,1.0,-0.02111,2e-05,3.36354]
[1776429689078,44.31,75704.78,1.0,-0.02086,2e-05,3.32996]
[1776429694188,44.31,75703.57,1.0,-0.02086,2e-05,3.32959]
[1776429700156,44.31,75694.56,1.0,-0.02101,2e-05,3.34918]
[1776429705191,44.3,75703.64,1.0,-0.02085,2e-05,3.32752]
[1776429710226,44.3,75704.7,1.0,-0.02082,2e-05,3.32437]
[1776429715260,44.3,75703.22,1.0,-0.02084,2e-05,3.32702]
[1776429720295,44.3,75705.79,1.0,-0.02079,2e-05,3.32054]
[1776429724325,44.29,75687.7,1.0,-0.0211,2e-05,3.36103]
[1776429729360,44.29,75690.36,1.0,-0.02105,2e-05,3.35397]
[1776429734232,44.29,75690.8,1.0,-0.02103,2e-05,3.35216]
[1776429734396,44.29,75691.14,1.0,-0.02102,2e-05,3.35118]
[1776429739430,44.28,75688.51,1.0,-0.02106,2e-05,3.35608]
[1776429744544,44.28,75688.31,1.0,-0.02106,2e-05,3.35546]
[1776429746744,44.28,75688.31,1.0,-0.02106,2e-05,3.35525]
[1776429747208,44.28,75687.15,1.0,-0.02107,2e-05,3.35768]
[1776429748969,44.28,75705.44,1.0,-0.02076,2e-05,3.31579]
[1776429752540,44.28,75725.78,1.0,-0.0204,2e-05,3.26753]
[1776429754622,44.28,75745.94,1.0,-0.02006,2e-05,3.2227]
[1776429759589,44.28,75727.41,1.0,-0.02037,2e-05,3.26382]
[1776429764698,44.28,75728.7,1.0,-0.02035,2e-05,3.26069]
[1776429770667,44.27,75731.06,1.0,-0.02031,2e-05,3.25513]
[1776429775702,44.27,75729.6,1.0,-0.02033,2e-05,3.25816]
[1776429780737,44.27,75728.79,1.0,-0.02034,2e-05,3.25971]
[1776429785772,44.27,75726.58,1.0,-0.02037,2e-05,3.26434]
[1776429791317,44.27,75726.27,1.0,-0.02038,2e-05,3.26476]
[1776429791417,44.27,75721.74,1.0,-0.02045,2e-05,3.2748]
[1776429796853,44.27,75724.95,1.0,-0.0204,2e-05,3.26707]
[1776429798592,44.27,75728.12,1.0,-0.02034,2e-05,3.25992]
[1776429798866,44.27,75729.02,1.0,-0.02033,2e-05,3.25784]
[1776429800870,44.27,75729.02,1.0,-0.02033,2e-05,3.25777]
[1776429800970,44.27,75726.93,1.0,-0.02036,2e-05,3.26235]
[1776429806923,44.27,75723.16,1.0,-0.02042,2e-05,3.27026]
[1776429808877,44.27,75723.15,1.0,-0.02042,2e-05,3.27019]
[1776429808972,44.27,75723.74,1.0,-0.02041,2e-05,3.26878]
[1776429813972,44.26,75726.09,1.0,-0.02035,2e-05,3.26105]
[1776429820016,44.26,75725.56,1.0,-0.02036,2e-05,3.26181]
[1776429825134,44.26,75720.66,1.0,-0.02044,2e-05,3.27233]
[1776429831091,44.26,75720.68,1.0,-0.02043,2e-05,3.27177]
[1776429836127,44.26,75718.04,1.0,-0.02048,2e-05,3.27724]
[1776429841184,44.26,75713.49,1.0,-0.02055,2e-05,3.28704]
[1776429841265,44.26,75711.87,1.0,-0.02058,2e-05,3.29045]
[1776429841901,44.26,75711.87,1.0,-0.02058,2e-05,3.29045]
[1776429842233,44.26,75711.87,1.0,-0.02058,2e-05,3.29045]
[1776429844191,44.26,75728.32,1.0,-0.0203,2e-05,3.25345]
[1776429845279,44.26,75749.83,1.0,-0.01994,2e-05,3.20579]
[1776429849226,44.26,75772.76,1.0,-0.01957,2e-05,3.15574]
[1776429854260,44.26,75772.98,1.0,-0.01957,2e-05,3.15574]
[1776429859295,44.27,75764.0,1.0,-0.01973,2e-05,3.1783]
[1776429864331,44.28,75761.74,1.0,-0.0198,2e-05,3.1868]
[1776429869365,44.28,75756.82,1.0,-0.01988,2e-05,3.1979]
[1776429874402,44.28,75757.81,1.0,-0.01985,2e-05,3.19401]
[1776429879435,44.29,75751.25,1.0,-0.01998,2e-05,3.21109]
[1776429884471,44.29,75769.27,1.0,-0.01969,2e-05,3.17228]
[1776429889506,44.29,75780.25,1.0,-0.01952,2e-05,3.1491]
[1776429894542,44.3,75776.89,1.0,-0.01958,2e-05,3.15707]
[1776429899576,44.3,75770.41,1.0,-0.01969,2e-05,3.17168]
[1776429904613,44.3,75766.85,1.0,-0.01975,2e-05,3.17988]
[1776429909648,44.3,75778.68,1.0,-0.01956,2e-05,3.15457]
[1776429914682,44.3,75773.75,1.0,-0.01964,2e-05,3.16585]
[1776429919717,44.3,75771.27,1.0,-0.01969,2e-05,3.17171]
[1776429925842,44.31,75771.52,1.0,-0.01969,2e-05,3.17168]
[1776429931801,44.31,75768.63,1.0,-0.01973,2e-05,3.17645]
[1776429936836,44.31,75769.75,1.0,-0.01971,2e-05,3.17437]
[1776429941871,44.31,75758.49,1.0,-0.0199,2e-05,3.19944]
[1776429946908,44.31,75752.63,1.0,-0.01999,2e-05,3.21245]
[1776429951942,44.31,75761.21,1.0,-0.01985,2e-05,3.19376]
[1776429956976,44.31,75761.0,1.0,-0.01986,2e-05,3.19439]
[1776429959064,44.31,75761.88,1.0,-0.01984,2e-05,3.19249]
[1776429959269,44.31,75801.5,1.0,-0.01921,2e-05,3.10661]
[1776429959801,44.31,75801.5,1.0,-0.01921,2e-05,3.10661]
[1776429960039,44.31,75801.5,1.0,-0.01921,2e-05,3.10667]
[1776429961116,44.31,75801.5,1.0,-0.01921,2e-05,3.10667]
[1776429961154,44.31,75801.5,1.0,-0.01921,2e-05,3.10667]
[1776429961268,44.31,75844.75,1.0,-0.01853,2e-05,3.01498]
[1776429962407,44.31,75844.75,1.0,-0.01853,2e-05,3.01498]
[1776429962585,44.31,75844.75,1.0,-0.01853,2e-05,3.01498]
[1776429962629,44.31,75861.17,1.0,-0.01828,2e-05,2.9809]
[1776429963332,44.31,75861.17,1.0,-0.01828,2e-05,2.9809]
[1776429963384,44.31,75883.59,1.0,-0.01794,1e-05,2.93462]
[1776429966170,44.32,75847.43,1.0,-0.0185,2e-05,3.0112]
[1776429971967,44.33,75847.17,1.0,-0.01852,2e-05,3.01363]
[1776429974261,44.33,75868.94,1.0,-0.0182,2e-05,2.96973]
[1776429978210,44.33,75880.77,1.0,-0.01802,2e-05,2.94575]
[1776429980995,44.33,75898.27,1.0,-0.01776,1e-05,2.90993]
[1776429981260,44.34,75914.55,1.0,-0.01753,1e-05,2.87778]
[1776429986353,44.34,75895.97,1.0,-0.01782,1e-05,2.91824]
[1776429988386,44.35,75895.49,1.0,-0.01783,1e-05,2.91973]
[1776429990323,44.35,75863.6,1.0,-0.01832,2e-05,2.98687]
[1776429995360,44.36,75868.71,1.0,-0.01825,2e-05,2.97621]
[1776430000417,44.36,75867.9,1.0,-0.01827,2e-05,2.97983]
[1776430001558,44.36,75867.9,1.0,-0.01827,2e-05,2.97983]
[1776430001625,44.37,75882.82,1.0,-0.01805,2e-05,2.9494]
[1776430007497,44.38,75886.59,1.0,-0.01801,2e-05,2.94418]
[1776430011549,44.38,75895.53,1.0,-0.01789,1e-05,2.92726]
[1776430015151,44.39,75903.89,1.0,-0.01778,1e-05,2.91216]
[1776430018450,44.39,75919.6,1.0,-0.01756,1e-05,2.88191]
[1776430018549,44.39,75919.6,1.0,-0.01756,1e-05,2.88191]
[1776430018582,44.39,75919.6,1.0,-0.01756,1e-05,2.88191]
[1776430018609,44.39,75919.6,1.0,-0.01756,1e-05,2.88191]
[1776430018627,44.39,75920.36,1.0,-0.01755,1e-05,2.88094]
[1776430019589,44.39,75954.87,1.0,-0.01705,1e-05,2.81195]
[1776430020673,44.39,75986.34,1.0,-0.0166,1e-05,2.75017]
[1776430021409,44.39,75986.34,1.0,-0.0166,1e-05,2.75017]
[1776430021833,44.4,75990.8,1.0,-0.01655,1e-05,2.74273]
[1776430022425,44.4,75990.8,1.0,-0.01655,1e-05,2.74273]
[1776430022669,44.4,75984.9,1.0,-0.01663,1e-05,2.75421]
[1776430025170,44.41,75976.42,1.0,-0.01677,1e-05,2.77383]
[1776430026176,44.41,75978.54,1.0,-0.01675,1e-05,2.77043]
[1776430026684,44.42,75981.66,1.0,-0.01671,1e-05,2.76509]
[1776430031784,44.43,76001.87,1.0,-0.01646,1e-05,2.72972]
[1776430033747,44.43,76029.32,1.0,-0.01608,1e-05,2.67788]
[1776430034765,44.44,76007.85,1.0,-0.01639,1e-05,2.72072]
[1776430035770,44.44,76038.69,1.0,-0.01597,1e-05,2.66179]
[1776430040819,44.49,76024.05,1.0,-0.01626,1e-05,2.70302]
[1776430041833,44.49,76040.89,1.0,-0.01604,1e-05,2.67176]
[1776430042831,44.49,76077.98,1.0,-0.01554,1e-05,2.60213]
[1776430047867,44.61,76066.59,1.0,-0.01591,1e-05,2.65465]
[1776430051899,44.74,76079.6,1.0,-0.01598,1e-05,2.66428]
[1776430054918,44.83,76061.01,1.0,-0.01641,1e-05,2.72472]
[1776430057736,44.89,76058.51,1.0,-0.01655,1e-05,2.74478]
[1776430057947,44.92,76048.41,1.0,-0.01674,1e-05,2.7717]
[1776430060908,44.97,76041.83,1.0,-0.01693,1e-05,2.79802]
[1776430060960,44.97,76047.2,1.0,-0.01686,1e-05,2.78825]
[1776430061207,44.97,76047.2,1.0,-0.01686,1e-05,2.78825]
[1776430061304,44.97,76057.64,1.0,-0.01671,1e-05,2.76805]
[1776430062267,44.97,76057.64,1.0,-0.01671,1e-05,2.76805]
[1776430062548,44.97,76057.64,1.0,-0.01671,1e-05,2.76805]
[1776430064054,44.97,76055.67,1.0,-0.01675,1e-05,2.77323]
[1776430064140,44.98,76073.24,1.0,-0.01651,1e-05,2.74015]
[1776430070282,45.02,76087.54,1.0,-0.01639,1e-05,2.72358]
[1776430070372,45.05,76060.04,1.0,-0.01683,1e-05,2.7841]
[1776430071131,45.05,76060.04,1.0,-0.01683,1e-05,2.7841]
[1776430071664,45.05,76060.04,1.0,-0.01683,1e-05,2.7841]
[1776430072637,45.05,76052.91,1.0,-0.01693,1e-05,2.79864]
[1776430072739,45.07,76048.5,1.0,-0.01704,1e-05,2.81393]
[1776430076857,45.14,76058.58,1.0,-0.01703,1e-05,2.81259]
[1776430078177,45.16,76069.82,1.0,-0.01692,1e-05,2.79729]
[1776430078182,45.16,76080.84,1.0,-0.01677,1e-05,2.77662]
[1776430082137,45.17,76096.49,1.0,-0.01657,1e-05,2.74933]
[1776430086652,45.23,76094.39,1.0,-0.01671,1e-05,2.76869]
[1776430086671,45.23,76083.76,1.0,-0.01686,1e-05,2.7898]
[1776430087032,45.23,76083.76,1.0,-0.01686,1e-05,2.7898]
[1776430087131,45.23,76083.76,1.0,-0.01686,1e-05,2.7898]
[1776430087170,45.24,76078.32,1.0,-0.01694,1e-05,2.80097]
[1776430088726,45.24,76078.32,1.0,-0.01694,1e-05,2.80097]
[1776430088771,45.26,76084.72,1.0,-0.0169,1e-05,2.79552]
[1776430089808,45.26,76084.72,1.0,-0.0169,1e-05,2.79552]
[1776430089989,45.26,76084.72,1.0,-0.0169,1e-05,2.79552]
[1776430089905,45.26,76088.6,1.0,-0.01685,1e-05,2.78804]
[1776430090192,45.26,76088.6,1.0,-0.01685,1e-05,2.78804]
[1776430090885,45.26,76088.6,1.0,-0.01685,1e-05,2.78804]
[1776430090978,45.27,76106.91,1.0,-0.0166,1e-05,2.7542]
[1776430093216,45.27,76134.17,1.0,-0.01624,1e-05,2.70327]
[1776430098738,45.31,76135.4,1.0,-0.0163,1e-05,2.71177]
[1776430102636,45.4,76165.8,1.0,-0.01606,1e-05,2.67877]
[1776430108321,45.44,76159.01,1.0,-0.01624,1e-05,2.70374]
[1776430113356,45.49,76154.13,1.0,-0.01637,1e-05,2.72214]
[1776430116982,45.52,76147.75,1.0,-0.01651,1e-05,2.74227]
[1776430117012,45.57,76138.92,1.0,-0.01673,1e-05,2.77298]
[1776430121140,45.64,76134.22,1.0,-0.01693,1e-05,2.80109]
[1776430121575,45.66,76146.05,1.0,-0.01681,1e-05,2.7846]
[1776430123189,45.68,76146.05,1.0,-0.01685,1e-05,2.79068]
[1776430123428,45.71,76148.97,1.0,-0.01686,1e-05,2.7914]
[1776430124269,45.71,76148.97,1.0,-0.01686,1e-05,2.7914]
[1776430124435,45.73,76148.03,1.0,-0.01691,1e-05,2.79946]
[1776430125902,45.73,76148.03,1.0,-0.01691,1e-05,2.79946]
[1776430125953,45.75,76152.1,1.0,-0.0169,1e-05,2.79778]
[1776430127402,45.78,76152.1,1.0,-0.01694,1e-05,2.80382]
[1776430127471,45.8,76148.64,1.0,-0.01704,1e-05,2.81647]
[1776430129356,45.82,76148.64,1.0,-0.01708,1e-05,2.82222]
[1776430129476,45.84,76157.86,1.0,-0.01699,1e-05,2.81023]
[1776430134510,45.95,76156.32,1.0,-0.01721,1e-05,2.8419]
[1776430136427,45.95,76144.62,1.0,-0.01738,1e-05,2.86501]
[1776430139547,45.97,76123.33,1.0,-0.01772,1e-05,2.9124]
[1776430143116,45.97,76111.29,1.0,-0.0179,1e-05,2.93731]
[1776430145592,45.99,76092.13,1.0,-0.01822,1e-05,2.98003]
[1776430147618,45.99,76075.32,1.0,-0.01847,1e-05,3.01422]
[1776430152644,46.0,76083.87,1.0,-0.01835,1e-05,2.99822]
[1776430157699,46.0,76089.29,1.0,-0.01828,1e-05,2.98871]
[1776430162719,46.01,76081.13,1.0,-0.01841,1e-05,3.00633]
[1776430166770,46.01,76059.22,1.0,-0.01874,1e-05,3.05102]
[1776430170799,46.01,76073.94,1.0,-0.01852,1e-05,3.02213]
[1776430173545,46.01,76078.22,1.0,-0.01845,1e-05,3.01196]
[1776430173818,46.01,76081.01,1.0,-0.01841,1e-05,3.00657]
[1776430177872,46.02,76107.86,1.0,-0.01804,1e-05,2.95634]
[1776430181124,46.03,76130.56,1.0,-0.01773,1e-05,2.91289]
[1776430186165,46.04,76137.72,1.0,-0.01764,1e-05,2.90043]
[1776430191962,46.04,76132.01,1.0,-0.01773,1e-05,2.91379]
[1776430193962,46.05,76150.7,1.0,-0.01747,1e-05,2.87813]
[1776430198994,46.05,76160.03,1.0,-0.01736,1e-05,2.86227]
[1776430202042,46.06,76161.12,1.0,-0.01735,1e-05,2.86108]
[1776430202807,46.06,76173.21,1.0,-0.01718,1e-05,2.83783]
[1776430204381,46.06,76191.13,1.0,-0.01695,1e-05,2.80565]
[1776430207054,46.07,76225.4,1.0,-0.0165,1e-05,2.74299]
[1776430208076,46.07,76245.03,1.0,-0.01624,1e-05,2.70726]
[1776430213103,46.09,76224.5,1.0,-0.01654,1e-05,2.74885]
[1776430215113,46.09,76203.85,1.0,-0.01683,1e-05,2.78883]
[1776430220163,46.12,76203.32,1.0,-0.01689,1e-05,2.7975]
[1776430224194,46.15,76231.88,1.0,-0.01656,1e-05,2.75124]
[1776430226221,46.15,76212.49,1.0,-0.01682,1e-05,2.78825]
[1776430227212,46.15,76156.89,1.0,-0.01759,1e-05,2.8953]
[1776430228233,46.17,76133.96,1.0,-0.01796,1e-05,2.945]
[1776430230245,46.17,76104.12,1.0,-0.01839,1e-05,3.00491]
[1776430231265,46.17,76126.92,1.0,-0.01805,1e-05,2.95764]
[1776430231557,46.17,76126.92,1.0,-0.01805,1e-05,2.95764]
[1776430231704,46.17,76126.92,1.0,-0.01805,1e-05,2.95764]
[1776430231780,46.17,76126.92,1.0,-0.01805,1e-05,2.95764]
[1776430232261,46.17,76126.92,1.0,-0.01805,1e-05,2.95806]
[1776430232429,46.17,76126.92,1.0,-0.01805,1e-05,2.95806]
[1776430233267,46.18,76169.1,1.0,-0.01746,1e-05,2.87594]
[1776430238297,46.18,76163.71,1.0,-0.01755,1e-05,2.88858]
[1776430242324,46.19,76183.72,1.0,-0.01728,1e-05,2.85164]
[1776430247359,46.2,76170.7,1.0,-0.01748,1e-05,2.87905]
[1776430250413,46.2,76151.37,1.0,-0.01776,1e-05,2.9178]
[1776430255426,46.21,76137.69,1.0,-0.01797,1e-05,2.94676]
[1776430260463,46.22,76138.04,1.0,-0.01798,1e-05,2.94773]
[1776430261929,46.22,76130.8,1.0,-0.01808,1e-05,2.96235]
[1776430262506,46.22,76130.58,1.0,-0.01809,1e-05,2.96279]
[1776430263500,46.22,76104.07,1.0,-0.01847,1e-05,3.01553]
[1776430265508,46.22,76085.23,1.0,-0.01876,1e-05,3.05417]
[1776430271425,46.22,76077.27,1.0,-0.01888,1e-05,3.07092]
[1776430271516,46.22,76061.02,1.0,-0.01913,2e-05,3.10429]
[1776430276588,46.23,76054.6,1.0,-0.01923,2e-05,3.11849]
[1776430278601,46.23,76037.65,1.0,-0.01949,2e-05,3.15384]
[1776430281091,46.23,76018.09,1.0,-0.01979,2e-05,3.19445]
[1776430286669,46.23,76030.85,1.0,-0.01959,2e-05,3.16744]
[1776430291741,46.23,76016.41,1.0,-0.0198,2e-05,3.19529]
[1776430297741,46.22,76016.06,1.0,-0.01981,2e-05,3.1954]
[1776430300764,46.22,76029.45,1.0,-0.0196,2e-05,3.16722]
[1776430300891,46.22,76049.16,1.0,-0.01929,2e-05,3.1264]
[1776430301811,46.22,76064.5,1.0,-0.01906,2e-05,3.09477]
[1776430307808,46.24,76071.67,1.0,-0.01898,2e-05,3.08442]
[1776430312861,46.24,76087.23,1.0,-0.01876,1e-05,3.05462]
[1776430318149,46.25,76095.82,1.0,-0.01865,1e-05,3.04013]
[1776430320014,46.25,76082.66,1.0,-0.01885,1e-05,3.06702]
[1776430320104,46.26,76070.46,1.0,-0.01904,2e-05,3.09205]
[1776430322970,46.26,76043.75,1.0,-0.01944,2e-05,3.14705]
[1776430328025,46.25,76033.87,1.0,-0.01959,2e-05,3.16723]
[1776430328638,46.25,76033.87,1.0,-0.01959,2e-05,3.16723]
[1776430329522,46.25,76041.61,1.0,-0.01947,2e-05,3.15104]
[1776430331986,46.25,76061.83,1.0,-0.01917,2e-05,3.10934]
[1776430337425,46.25,76064.94,1.0,-0.01912,2e-05,3.10312]
[1776430337482,46.26,76059.25,1.0,-0.01921,2e-05,3.11487]
[1776430339176,46.26,76054.01,1.0,-0.01929,2e-05,3.12566]
[1776430339256,46.26,76054.89,1.0,-0.01927,2e-05,3.12385]
[1776430344087,46.26,76071.18,1.0,-0.01903,2e-05,3.09056]
[1776430346391,46.26,76071.74,1.0,-0.01902,2e-05,3.08948]
[1776430346497,46.26,76071.74,1.0,-0.01902,2e-05,3.08948]
[1776430346533,46.26,76081.53,1.0,-0.01887,1e-05,3.06968]
[1776430346629,46.26,76081.53,1.0,-0.01887,1e-05,3.06968]
[1776430346889,46.26,76081.53,1.0,-0.01887,1e-05,3.06968]
[1776430347133,46.26,76081.53,1.0,-0.01887,1e-05,3.06968]
[1776430347160,46.26,76090.5,1.0,-0.01874,1e-05,3.05161]
[1776430353151,46.26,76087.33,1.0,-0.01878,1e-05,3.05671]
[1776430356440,46.26,76105.84,1.0,-0.01851,1e-05,3.01958]
[1776430361673,46.27,76115.58,1.0,-0.01839,1e-05,3.00413]
[1776430364240,46.28,76146.46,1.0,-0.01795,1e-05,2.94372]
[1776430368306,46.28,76165.0,1.0,-0.0177,1e-05,2.90883]
[1776430373317,46.29,76155.53,1.0,-0.01784,1e-05,2.92908]
[1776430378386,46.29,76150.87,1.0,-0.01792,1e-05,2.93988]
[1776430383390,46.33,76153.54,1.0,-0.01795,1e-05,2.94409]
[1776430388479,46.33,76156.64,1.0,-0.01792,1e-05,2.93958]
[1776430394472,46.34,76152.26,1.0,-0.018,1e-05,2.95012]
[1776430399650,46.35,76152.29,1.0,-0.018,1e-05,2.95126]
[1776430400157,46.35,76152.29,1.0,-0.01801,1e-05,2.95156]
[1776430400515,46.35,76184.61,1.0,-0.01755,1e-05,2.8893]
[1776430401207,46.35,76184.61,1.0,-0.01755,1e-05,2.8893]
[1776430401523,46.35,76218.73,1.0,-0.01708,1e-05,2.82397]
[1776430404548,46.36,76241.91,1.0,-0.01678,1e-05,2.78242]
[1776430409596,46.38,76256.51,1.0,-0.01663,1e-05,2.7622]
[1776430411618,46.41,76268.79,1.0,-0.01651,1e-05,2.74428]
[1776430416706,46.46,76273.8,1.0,-0.01654,1e-05,2.74875]
[1776430421693,46.59,76258.0,1.0,-0.017,1e-05,2.81351]
[1776430426713,46.68,76245.03,1.0,-0.01733,1e-05,2.86057]
[1776430429736,46.7,76226.04,1.0,-0.01763,1e-05,2.90146]
[1776430430744,46.72,76206.81,1.0,-0.01795,1e-05,2.94603]
[1776430435781,46.73,76203.32,1.0,-0.01801,1e-05,2.9544]
[1776430437797,46.73,76183.64,1.0,-0.0183,1e-05,2.99338]
[1776430443777,46.73,76174.98,1.0,-0.01843,1e-05,3.01114]
[1776430444263,46.73,76153.25,1.0,-0.01875,1e-05,3.05468]
[1776430445855,46.73,76137.5,1.0,-0.01898,1e-05,3.08642]
[1776430448415,46.74,76158.79,1.0,-0.01867,1e-05,3.04385]
[1776430451236,46.74,76188.99,1.0,-0.01823,1e-05,2.98445]
[1776430452962,46.74,76224.78,1.0,-0.01773,1e-05,2.9158]
[1776430454973,46.74,76239.84,1.0,-0.01753,1e-05,2.88759]
[1776430460011,46.75,76240.87,1.0,-0.01753,1e-05,2.88744]
[1776430465049,46.76,76243.45,1.0,-0.0175,1e-05,2.88428]
[1776430469091,46.76,76260.66,1.0,-0.01728,1e-05,2.85305]
[1776430474107,46.77,76271.24,1.0,-0.01714,1e-05,2.83333]
[1776430479162,46.81,76254.66,1.0,-0.01743,1e-05,2.87433]
[1776430481557,46.81,76273.36,1.0,-0.01718,1e-05,2.84011]
[1776430487216,46.85,76260.34,1.0,-0.01743,1e-05,2.87448]
[1776430490553,46.85,76235.61,1.0,-0.01778,1e-05,2.92289]
[1776430493481,46.85,76252.43,1.0,-0.01756,1e-05,2.89158]
[1776430498911,46.86,76252.36,1.0,-0.01757,1e-05,2.89343]
[1776430504352,46.87,76243.65,1.0,-0.0177,1e-05,2.91212]
[1776430509406,46.87,76226.04,1.0,-0.01796,1e-05,2.94753]
[1776430514411,46.88,76224.97,1.0,-0.01799,1e-05,2.95086]
[1776430516422,46.88,76202.38,1.0,-0.01831,1e-05,2.99541]
[1776430517744,46.88,76185.97,1.0,-0.01855,1e-05,3.02794]
[1776430519476,46.88,76167.25,1.0,-0.01883,1e-05,3.06549]
[1776430524480,46.88,76160.17,1.0,-0.01893,1e-05,3.07994]
[1776430529546,46.88,76178.95,1.0,-0.01866,1e-05,3.04264]
[1776430534562,46.88,76170.53,1.0,-0.01877,1e-05,3.05774]
[1776430539618,46.89,76175.09,1.0,-0.01871,1e-05,3.04893]
[1776430544632,46.89,76164.74,1.0,-0.01886,1e-05,3.06987]
[1776430548658,46.89,76183.76,1.0,-0.01858,1e-05,3.03212]
[1776430553693,46.89,76181.32,1.0,-0.01862,1e-05,3.03749]
[1776430555707,46.89,76163.17,1.0,-0.01889,1e-05,3.07382]
[1776430560742,46.89,76171.55,1.0,-0.01877,1e-05,3.05709]
[1776430563772,46.89,76188.17,1.0,-0.01852,1e-05,3.02423]
[1776430568805,46.89,76197.23,1.0,-0.0184,1e-05,3.00695]
[1776430572834,46.89,76214.97,1.0,-0.01815,1e-05,2.97273]
[1776430577871,46.9,76198.02,1.0,-0.0184,1e-05,3.00692]
[1776430582903,46.9,76186.95,1.0,-0.01856,1e-05,3.02933]
[1776430587937,46.9,76190.34,1.0,-0.01852,1e-05,3.02308]
[1776430592973,46.9,76191.36,1.0,-0.01849,1e-05,3.01962]
[1776430598493,46.91,76196.17,1.0,-0.01843,1e-05,3.01059]
[1776430604576,46.91,76188.64,1.0,-0.01854,1e-05,3.02613]
[1776430609087,46.91,76205.02,1.0,-0.01831,1e-05,2.99453]
[1776430614122,46.91,76197.37,1.0,-0.01843,1e-05,3.01035]
[1776430619157,46.92,76196.21,1.0,-0.01845,1e-05,3.01333]
[1776430624193,46.92,76189.15,1.0,-0.01855,1e-05,3.02792]
[1776430629227,46.92,76194.28,1.0,-0.01848,1e-05,3.01839]
[1776430634263,46.92,76197.37,1.0,-0.01844,1e-05,3.01296]
[1776430635867,46.92,76178.21,1.0,-0.01872,1e-05,3.05105]
[1776430641663,46.92,76179.89,1.0,-0.0187,1e-05,3.0481]
[1776430647377,46.93,76191.44,1.0,-0.01854,1e-05,3.02603]
[1776430652410,46.93,76185.04,1.0,-0.01862,1e-05,3.0371]
[1776430657445,46.93,76184.23,1.0,-0.01864,1e-05,3.03924]
[1776430662480,46.93,76181.76,1.0,-0.01868,1e-05,3.0446]
[1776430667514,46.93,76182.41,1.0,-0.01867,1e-05,3.04377]
[1776430671558,46.94,76165.07,1.0,-0.01893,1e-05,3.07865]
[1776430676598,46.94,76178.91,1.0,-0.01873,1e-05,3.05152]
[1776430681620,46.93,76185.43,1.0,-0.01863,1e-05,3.03797]
[1776430686654,46.93,76187.05,1.0,-0.0186,1e-05,3.03419]
[1776430691689,46.93,76175.46,1.0,-0.01878,1e-05,3.05773]
[1776430696729,46.94,76171.03,1.0,-0.01884,1e-05,3.06698]
[1776430701777,46.94,76169.24,1.0,-0.01887,1e-05,3.07093]
[1776430706798,46.94,76167.95,1.0,-0.01889,1e-05,3.07381]
[1776430711834,46.94,76170.39,1.0,-0.01885,1e-05,3.0673]
[1776430716871,46.94,76173.22,1.0,-0.01881,1e-05,3.06205]
[1776430721904,46.94,76170.51,1.0,-0.01885,1e-05,3.06782]
[1776430726947,46.94,76174.88,1.0,-0.01879,1e-05,3.05947]
[1776430731973,46.95,76173.97,1.0,-0.01881,1e-05,3.06167]
[1776430736002,46.95,76198.67,1.0,-0.01845,1e-05,3.01306]
[1776430739036,46.95,76216.47,1.0,-0.0182,1e-05,2.97868]
[1776430741146,46.95,76231.91,1.0,-0.01798,1e-05,2.9491]
[1776430747091,46.95,76255.48,1.0,-0.01766,1e-05,2.90477]
[1776430752126,46.95,76268.95,1.0,-0.01746,1e-05,2.87794]
[1776430757155,46.93,76269.32,1.0,-0.01741,1e-05,2.87083]
[1776430762179,46.94,76274.68,1.0,-0.01738,1e-05,2.86579]
[1776430767238,46.98,76276.44,1.0,-0.01742,1e-05,2.87197]
[1776430772273,47.04,76286.77,1.0,-0.01738,1e-05,2.86592]
[1776430776317,47.05,76261.03,1.0,-0.01775,1e-05,2.91677]
[1776430780342,47.05,76276.67,1.0,-0.01754,1e-05,2.88784]
[1776430785555,47.05,76275.01,1.0,-0.01757,1e-05,2.89238]
[1776430788872,47.06,76258.59,1.0,-0.0178,1e-05,2.92475]
[1776430793058,47.06,76282.15,1.0,-0.01748,1e-05,2.88097]
[1776430798195,47.07,76288.32,1.0,-0.01741,1e-05,2.87109]
[1776430800487,47.07,76268.71,1.0,-0.01769,1e-05,2.90985]
[1776430803973,47.08,76247.87,1.0,-0.01799,1e-05,2.95083]
[1776430805531,47.08,76231.06,1.0,-0.01823,1e-05,2.98399]
[1776430807059,47.08,76212.51,1.0,-0.0185,1e-05,3.02065]
[1776430810571,47.08,76193.28,1.0,-0.01879,1e-05,3.05906]
[1776430815607,47.08,76181.75,1.0,-0.01896,1e-05,3.08234]
[1776430820649,47.08,76164.29,1.0,-0.01922,1e-05,3.11744]
[1776430825698,47.08,76153.46,1.0,-0.01938,2e-05,3.13902]
[1776430828707,47.08,76138.58,1.0,-0.0196,2e-05,3.16903]
[1776430833742,47.08,76129.86,1.0,-0.01971,2e-05,3.18409]
[1776430837770,47.08,76144.81,1.0,-0.01948,2e-05,3.15297]
[1776430842807,47.08,76152.06,1.0,-0.01937,2e-05,3.1378]
[1776430847845,47.07,76148.13,1.0,-0.01943,2e-05,3.14531]
[1776430851951,47.07,76170.16,1.0,-0.0191,1e-05,3.10063]
[1776430857558,47.07,76177.09,1.0,-0.01899,1e-05,3.08675]
[1776430862962,47.07,76166.97,1.0,-0.01914,1e-05,3.10702]
[1776430864244,47.07,76183.73,1.0,-0.01889,1e-05,3.07344]
[1776430870009,47.07,76195.76,1.0,-0.01872,1e-05,3.04989]
[1776430875049,47.08,76211.67,1.0,-0.01849,1e-05,3.0189]
[1776430880080,47.08,76219.31,1.0,-0.01839,1e-05,3.00456]
[1776430885119,47.08,76225.48,1.0,-0.01831,1e-05,2.9933]
[1776430887135,47.08,76246.2,1.0,-0.01801,1e-05,2.95339]
[1776430890377,47.09,76215.93,1.0,-0.01845,1e-05,3.01312]
[1776430896200,47.09,76221.14,1.0,-0.01837,1e-05,3.00188]
[1776430901234,47.09,76223.76,1.0,-0.01834,1e-05,2.99761]
[1776430905262,47.09,76241.89,1.0,-0.01808,1e-05,2.96185]
[1776430910305,47.08,76239.4,1.0,-0.0181,1e-05,2.96481]
[1776430915394,47.08,76253.04,1.0,-0.0179,1e-05,2.93695]
[1776430921380,47.07,76262.91,1.0,-0.01774,1e-05,2.91589]
[1776430926417,47.06,76254.98,1.0,-0.01784,1e-05,2.92969]
[1776430931452,47.06,76249.02,1.0,-0.01792,1e-05,2.9396]
[1776430933165,47.06,76249.4,1.0,-0.01791,1e-05,2.93855]
[1776430933303,47.06,76249.4,1.0,-0.01791,1e-05,2.93855]
[1776430933450,47.06,76249.4,1.0,-0.01791,1e-05,2.93855]
[1776430934499,47.06,76274.68,1.0,-0.01755,1e-05,2.88982]
[1776430935503,47.06,76316.56,1.0,-0.01698,1e-05,2.811]
[1776430935584,47.06,76316.56,1.0,-0.01698,1e-05,2.811]
[1776430936513,47.05,76344.18,1.0,-0.01661,1e-05,2.75907]
[1776430938936,47.05,76353.3,1.0,-0.01648,1e-05,2.74137]
[1776430939534,47.05,76373.1,1.0,-0.01622,1e-05,2.70442]
[1776430940589,47.05,76425.03,1.0,-0.01556,1e-05,2.61192]
[1776430941011,47.05,76425.03,1.0,-0.01556,1e-05,2.61192]
[1776430941626,47.05,76464.94,1.0,-0.01507,1e-05,2.54255]
[1776430943093,47.05,76471.19,1.0,-0.01501,1e-05,2.53414]
[1776430943587,47.05,76455.84,1.0,-0.0152,1e-05,2.56051]
[1776430944445,47.05,76455.84,1.0,-0.0152,1e-05,2.56051]
[1776430944588,47.05,76428.02,1.0,-0.01554,1e-05,2.60829]
[1776430945595,47.05,76411.74,1.0,-0.01574,1e-05,2.63621]
[1776430946599,47.05,76380.15,1.0,-0.01613,1e-05,2.69176]
[1776430947605,47.04,76363.42,1.0,-0.01634,1e-05,2.72107]
[1776430950635,47.03,76345.3,1.0,-0.01656,1e-05,2.75115]
[1776430953685,47.02,76309.31,1.0,-0.017,1e-05,2.8132]
[1776430953868,47.02,76309.31,1.0,-0.017,1e-05,2.8132]
[1776430954663,47.02,76285.46,1.0,-0.01732,1e-05,2.85678]
[1776430954773,47.02,76285.46,1.0,-0.01732,1e-05,2.85678]
[1776430954977,47.02,76285.46,1.0,-0.01732,1e-05,2.85678]
[1776430956675,47.01,76264.68,1.0,-0.0176,1e-05,2.89475]
[1776430956984,47.01,76264.68,1.0,-0.0176,1e-05,2.89475]
[1776430957683,47.01,76261.67,1.0,-0.01763,1e-05,2.89919]
[1776430958430,47.01,76261.67,1.0,-0.01763,1e-05,2.89919]
[1776430958692,47.0,76267.23,1.0,-0.01754,1e-05,2.88727]
[1776430963734,46.99,76263.98,1.0,-0.01756,1e-05,2.89011]
[1776430965747,46.98,76236.1,1.0,-0.01794,1e-05,2.94203]
[1776430970788,46.98,76223.31,1.0,-0.01811,1e-05,2.96504]
[1776430972797,46.98,76200.9,1.0,-0.01843,1e-05,3.0087]
[1776430974806,46.98,76185.19,1.0,-0.01866,1e-05,3.03999]
[1776430976821,46.98,76170.26,1.0,-0.01888,1e-05,3.06989]
[1776430981885,46.98,76168.65,1.0,-0.0189,1e-05,3.0732]
[1776430986904,46.98,76182.09,1.0,-0.01871,1e-05,3.04673]
[1776430989930,46.98,76197.98,1.0,-0.01848,1e-05,3.01557]
[1776430994963,46.97,76205.04,1.0,-0.01836,1e-05,2.99955]
[1776430996975,46.97,76182.58,1.0,-0.01869,1e-05,3.04411]
[1776430999996,46.97,76166.54,1.0,-0.01893,1e-05,3.07626]
[1776431005617,46.97,76175.05,1.0,-0.0188,1e-05,3.05946]
[1776431007045,46.97,76151.25,1.0,-0.01915,1e-05,3.10728]
[1776431008054,46.97,76134.01,1.0,-0.01941,2e-05,3.14214]
[1776431012098,46.97,76088.44,1.0,-0.0201,2e-05,3.23338]
[1776431017143,46.97,76079.48,1.0,-0.02023,2e-05,3.25087]
[1776431022175,46.96,76088.48,1.0,-0.02008,2e-05,3.23095]
[1776431023270,46.96,76104.95,1.0,-0.01982,2e-05,3.19662]
[1776431026204,46.96,76130.85,1.0,-0.01942,2e-05,3.14307]
[1776431031238,46.96,76141.4,1.0,-0.01926,2e-05,3.12151]
[1776431033340,46.96,76159.27,1.0,-0.019,1e-05,3.08543]
[1776431038287,46.96,76143.75,1.0,-0.01923,1e-05,3.11683]
[1776431042321,46.96,76128.65,1.0,-0.01946,2e-05,3.14733]
[1776431047352,46.96,76124.29,1.0,-0.01952,2e-05,3.15585]
[1776431052387,46.96,76132.39,1.0,-0.01939,2e-05,3.13885]
[1776431056685,46.96,76160.39,1.0,-0.01897,1e-05,3.08201]
[1776431062463,46.96,76172.13,1.0,-0.0188,1e-05,3.05866]
[1776431067497,46.96,76164.9,1.0,-0.01891,1e-05,3.07342]
[1776431072531,46.96,76159.14,1.0,-0.01898,1e-05,3.08313]
[1776431077565,46.96,76155.35,1.0,-0.01904,1e-05,3.09091]
[1776431081593,46.96,76170.53,1.0,-0.01882,1e-05,3.06065]
[1776431086629,46.96,76182.92,1.0,-0.01864,1e-05,3.03642]
[1776431089657,46.96,76198.17,1.0,-0.01842,1e-05,3.0067]
[1776431094692,46.97,76196.14,1.0,-0.01846,1e-05,3.01149]
[1776431099731,46.97,76196.68,1.0,-0.01845,1e-05,3.01118]
[1776431104768,46.97,76190.35,1.0,-0.01855,1e-05,3.02444]
[1776431108802,46.97,76171.44,1.0,-0.01883,1e-05,3.06237]
[1776431113910,46.97,76181.87,1.0,-0.01868,1e-05,3.04187]
[1776431119873,46.98,76179.06,1.0,-0.01872,1e-05,3.04792]
[1776431124908,46.98,76188.45,1.0,-0.01859,1e-05,3.02978]
[1776431129944,46.98,76150.09,1.0,-0.01916,1e-05,3.10691]
[1776431133971,46.98,76180.74,1.0,-0.01869,1e-05,3.04355]
[1776431139007,46.98,76187.55,1.0,-0.0186,1e-05,3.03059]
[1776431144049,46.98,76186.56,1.0,-0.01862,1e-05,3.03308]
[1776431146077,46.98,76171.38,1.0,-0.01884,1e-05,3.06339]
[1776431151101,46.98,76171.49,1.0,-0.01884,1e-05,3.06346]
[1776431156135,46.99,76176.78,1.0,-0.01876,1e-05,3.05328]
[1776431159155,46.99,76160.7,1.0,-0.019,1e-05,3.08551]
[1776431162177,46.99,76178.6,1.0,-0.01874,1e-05,3.04994]
[1776431167219,46.99,76190.36,1.0,-0.01857,1e-05,3.02717]
[1776431172254,46.99,76193.49,1.0,-0.01853,1e-05,3.02159]
[1776431177287,46.99,76199.72,1.0,-0.01845,1e-05,3.00995]
[1776431180317,46.99,76181.45,1.0,-0.01871,1e-05,3.04634]
[1776431185344,47.0,76188.83,1.0,-0.01861,1e-05,3.03214]
[1776431188393,47.0,76223.21,1.0,-0.01812,1e-05,2.96493]
[1776431189388,47.0,76247.8,1.0,-0.01777,1e-05,2.91742]
[1776431191405,47.0,76266.31,1.0,-0.01751,1e-05,2.88076]
[1776431192509,47.01,76290.16,1.0,-0.01721,1e-05,2.83949]
[1776431197548,47.02,76301.02,1.0,-0.01707,1e-05,2.82023]
[1776431197580,47.02,76301.02,1.0,-0.01707,1e-05,2.82023]
[1776431198576,47.02,76343.77,1.0,-0.0165,1e-05,2.74122]
[1776431199598,47.02,76343.77,1.0,-0.0165,1e-05,2.74122]
[1776431200251,47.02,76432.01,1.0,-0.01538,1e-05,2.58457]
[1776431200906,47.02,76432.01,1.0,-0.01538,1e-05,2.58457]
[1776431201209,47.02,76432.01,1.0,-0.01538,1e-05,2.58457]
[1776431200942,47.02,76391.25,1.0,-0.01589,1e-05,2.65644]
[1776431201852,47.02,76391.25,1.0,-0.01589,1e-05,2.65644]
[1776431201886,47.04,76369.18,1.0,-0.01621,1e-05,2.70104]
[1776431207541,47.12,76376.91,1.0,-0.01625,1e-05,2.70704]
[1776431212643,47.21,76340.44,1.0,-0.0169,1e-05,2.79865]
[1776431215617,47.24,76387.49,1.0,-0.01633,1e-05,2.71849]
[1776431220691,47.25,76391.45,1.0,-0.0163,1e-05,2.71434]
[1776431221667,47.25,76420.22,1.0,-0.01593,1e-05,2.66284]
[1776431224815,47.28,76396.18,1.0,-0.0163,1e-05,2.71487]
[1776431227123,47.29,76378.58,1.0,-0.01654,1e-05,2.74862]
[1776431232746,47.3,76374.68,1.0,-0.01661,1e-05,2.75841]
[1776431234888,47.31,76357.51,1.0,-0.01684,1e-05,2.79094]
[1776431240803,47.33,76344.99,1.0,-0.01706,1e-05,2.82082]
[1776431244965,47.39,76361.81,1.0,-0.01694,1e-05,2.80459]
[1776431248857,47.42,76342.24,1.0,-0.01727,1e-05,2.85021]
[1776431253893,47.47,76324.56,1.0,-0.01759,1e-05,2.89432]
[1776431258927,47.52,76325.76,1.0,-0.01767,1e-05,2.90537]
[1776431263963,47.53,76324.99,1.0,-0.01769,1e-05,2.908]
[1776431268999,47.55,76336.77,1.0,-0.01757,1e-05,2.89209]
[1776431273029,47.59,76352.95,1.0,-0.01743,1e-05,2.87329]
[1776431278064,47.63,76366.28,1.0,-0.01733,1e-05,2.85878]
[1776431281263,47.66,76391.06,1.0,-0.01704,1e-05,2.81951]
[1776431283111,47.67,76407.46,1.0,-0.01685,1e-05,2.79308]
[1776431285259,47.68,76430.94,1.0,-0.01655,1e-05,2.75184]
[1776431287505,47.68,76439.36,1.0,-0.01645,1e-05,2.73718]
[1776431288175,47.68,76439.36,1.0,-0.01645,1e-05,2.73718]
[1776431288336,47.68,76467.96,1.0,-0.01608,1e-05,2.68613]
[1776431288413,47.68,76467.96,1.0,-0.01608,1e-05,2.68613]
[1776431289174,47.68,76467.96,1.0,-0.01608,1e-05,2.68613]
[1776431294258,47.7,76483.88,1.0,-0.01592,1e-05,2.66328]
[1776431294890,47.7,76483.88,1.0,-0.01592,1e-05,2.66328]
[1776431295308,47.71,76531.98,1.0,-0.01534,1e-05,2.58094]
[1776431295840,47.71,76531.98,1.0,-0.01534,1e-05,2.58094]
[1776431296269,47.71,76531.56,1.0,-0.01534,1e-05,2.58166]
[1776431297279,47.72,76557.55,1.0,-0.01505,1e-05,2.54071]
[1776431297462,47.72,76557.55,1.0,-0.01505,1e-05,2.54071]
[1776431297862,47.72,76557.55,1.0,-0.01505,1e-05,2.54071]
[1776431298305,47.73,76566.78,1.0,-0.01497,1e-05,2.52834]
[1776431300014,47.73,76577.15,1.0,-0.01484,1e-05,2.5109]
[1776431300317,47.74,76589.08,1.0,-0.01471,1e-05,2.49187]
[1776431300917,47.74,76589.08,1.0,-0.01471,1e-05,2.49187]
[1776431301325,47.74,76610.81,1.0,-0.01446,1e-05,2.45624]
[1776431302141,47.74,76610.81,1.0,-0.01446,1e-05,2.45624]
[1776431303336,47.74,76610.59,1.0,-0.01447,1e-05,2.45701]
[1776431304340,47.78,76601.32,1.0,-0.01463,1e-05,2.4812]
[1776431306353,47.81,76580.28,1.0,-0.01493,1e-05,2.52406]
[1776431311393,47.88,76566.98,1.0,-0.0152,1e-05,2.56245]
[1776431314418,47.9,76593.76,1.0,-0.01492,1e-05,2.52288]
[1776431319445,47.98,76597.95,1.0,-0.015,1e-05,2.53457]
[1776431320390,47.98,76597.95,1.0,-0.015,1e-05,2.53457]
[1776431320453,47.98,76600.58,1.0,-0.01497,1e-05,2.53047]
[1776431320595,47.98,76600.58,1.0,-0.01497,1e-05,2.53047]
[1776431321459,47.98,76600.22,1.0,-0.01498,1e-05,2.53108]
[1776431322467,48.0,76582.89,1.0,-0.01522,1e-05,2.566]
[1776431327503,48.05,76585.31,1.0,-0.01527,1e-05,2.57319]
[1776431330946,48.08,76556.65,1.0,-0.01566,1e-05,2.62881]
[1776431336568,48.09,76556.73,1.0,-0.01569,1e-05,2.633]
[1776431338924,48.1,76559.08,1.0,-0.01568,1e-05,2.63143]
[1776431338970,48.11,76577.19,1.0,-0.01546,1e-05,2.60045]
[1776431340149,48.11,76595.29,1.0,-0.01525,1e-05,2.57038]
[1776431345761,48.15,76592.49,1.0,-0.01536,1e-05,2.58611]
[1776431347130,48.15,76592.49,1.0,-0.01536,1e-05,2.58611]
[1776431347219,48.15,76592.49,1.0,-0.01536,1e-05,2.58611]
[1776431347228,48.16,76603.49,1.0,-0.01524,1e-05,2.56951]
[1776431348845,48.17,76603.49,1.0,-0.01526,1e-05,2.57184]
[1776431348946,48.2,76604.88,1.0,-0.0153,1e-05,2.57761]
[1776431349568,48.2,76604.88,1.0,-0.0153,1e-05,2.57761]
[1776431349671,48.24,76604.88,1.0,-0.01535,1e-05,2.58533]
[1776431354193,48.24,76631.81,1.0,-0.01505,1e-05,2.54186]
[1776431355850,48.28,76615.5,1.0,-0.01529,1e-05,2.5773]
[1776431359021,48.27,76652.74,1.0,-0.01485,1e-05,2.51426]
[1776431359996,48.27,76671.98,1.0,-0.01463,1e-05,2.4824]
[1776431363691,48.27,76680.92,1.0,-0.01452,1e-05,2.46711]
[1776431363799,48.27,76680.92,1.0,-0.01452,1e-05,2.46711]
[1776431367550,48.26,76685.22,1.0,-0.01446,1e-05,2.45763]
[1776431367824,48.29,76689.7,1.0,-0.01446,1e-05,2.45847]
[1776431369780,48.27,76692.44,1.0,-0.01439,1e-05,2.44841]
[1776431370156,48.27,76692.44,1.0,-0.01439,1e-05,2.44841]
[1776431371343,48.25,76697.71,1.0,-0.0143,1e-05,2.43442]
[1776431371411,48.23,76697.71,1.0,-0.01425,1e-05,2.42748]
[1776431373156,48.24,76697.42,1.0,-0.01428,1e-05,2.43248]
[1776431373243,48.26,76686.65,1.0,-0.01444,1e-05,2.45436]
[1776431376546,48.26,76685.04,1.0,-0.01444,1e-05,2.45534]
[1776431376889,48.21,76684.72,1.0,-0.01437,1e-05,2.44465]
[1776431378547,48.21,76684.72,1.0,-0.01437,1e-05,2.44465]
[1776431378907,48.24,76678.98,1.0,-0.01449,1e-05,2.46209]
[1776431381948,48.23,76672.92,1.0,-0.01454,1e-05,2.46976]
[1776431382424,48.23,76672.92,1.0,-0.01454,1e-05,2.46976]
[1776431388974,48.18,76657.04,1.0,-0.01464,1e-05,2.4839]
[1776431394284,48.22,76651.86,1.0,-0.01476,1e-05,2.50052]
[1776431399933,48.25,76635.08,1.0,-0.01501,1e-05,2.53607]
[1776431402145,48.25,76636.57,1.0,-0.01499,1e-05,2.53416]
[1776431402231,48.25,76658.31,1.0,-0.01474,1e-05,2.49807]
[1776431403816,48.25,76658.31,1.0,-0.01474,1e-05,2.49834]
[1776431404433,48.25,76655.72,1.0,-0.01477,1e-05,2.50291]
[1776431405419,48.25,76627.31,1.0,-0.01511,1e-05,2.55023]
[1776431405744,48.25,76627.31,1.0,-0.01511,1e-05,2.55023]
[1776431406255,48.27,76597.63,1.0,-0.01549,1e-05,2.60496]
[1776431406826,48.27,76597.63,1.0,-0.01549,1e-05,2.60496]
[1776431407061,48.27,76597.63,1.0,-0.01549,1e-05,2.60496]
[1776431408030,48.27,76597.63,1.0,-0.01549,1e-05,2.60496]
[1776431408162,48.27,76560.95,1.0,-0.01594,1e-05,2.66875]
[1776431409148,48.27,76544.33,1.0,-0.01615,1e-05,2.69778]
[1776431409896,48.27,76544.33,1.0,-0.01615,1e-05,2.69778]
[1776431410998,48.28,76534.32,1.0,-0.01628,1e-05,2.71595]
[1776431411173,48.28,76529.96,1.0,-0.01633,1e-05,2.72361]
[1776431412538,48.28,76529.96,1.0,-0.01633,1e-05,2.72361]
[1776431412815,48.28,76522.05,1.0,-0.01644,1e-05,2.73816]
[1776431412988,48.28,76522.05,1.0,-0.01644,1e-05,2.73816]
[1776431413182,48.28,76521.84,1.0,-0.01645,1e-05,2.73905]
[1776431415196,48.28,76539.57,1.0,-0.01622,1e-05,2.70822]
[1776431417206,48.28,76555.19,1.0,-0.01603,1e-05,2.68091]
[1776431418682,48.28,76559.33,1.0,-0.01598,1e-05,2.67374]
[1776431419256,48.28,76564.76,1.0,-0.01591,1e-05,2.66436]
[1776431422243,48.29,76589.19,1.0,-0.01562,1e-05,2.62252]
[1776431424350,48.29,76606.53,1.0,-0.01541,1e-05,2.59319]
[1776431429300,48.29,76626.45,1.0,-0.01518,1e-05,2.56055]
[1776431434335,48.29,76643.76,1.0,-0.01497,1e-05,2.5307]
[1776431439401,48.3,76643.35,1.0,-0.01499,1e-05,2.53287]
[1776431444428,48.31,76653.0,1.0,-0.01489,1e-05,2.51861]
[1776431449471,48.31,76654.27,1.0,-0.01488,1e-05,2.51821]
[1776431450502,48.31,76627.2,1.0,-0.0152,1e-05,2.56344]
[1776431455510,48.32,76654.89,1.0,-0.01489,1e-05,2.51876]
[1776431460554,48.33,76672.78,1.0,-0.01469,1e-05,2.49084]
[1776431465595,48.34,76656.16,1.0,-0.0149,1e-05,2.52019]
[1776431470631,48.34,76651.29,1.0,-0.01496,1e-05,2.52986]
[1776431474660,48.35,76676.53,1.0,-0.01468,1e-05,2.48938]
[1776431478701,48.37,76657.44,1.0,-0.01493,1e-05,2.52544]
[1776431483847,48.41,76659.04,1.0,-0.01498,1e-05,2.53242]
[1776431489794,48.41,76633.53,1.0,-0.01529,1e-05,2.57717]
[1776431494883,48.42,76626.28,1.0,-0.01538,1e-05,2.58853]
[1776431495839,48.42,76649.6,1.0,-0.0151,1e-05,2.54951]
[1776431497870,48.42,76669.94,1.0,-0.01487,1e-05,2.51623]
[1776431502888,48.43,76664.77,1.0,-0.01494,1e-05,2.52654]
[1776431507924,48.43,76656.89,1.0,-0.01504,1e-05,2.54097]
[1776431512958,48.44,76657.32,1.0,-0.01504,1e-05,2.5416]
[1776431518002,48.45,76666.31,1.0,-0.01495,1e-05,2.52804]
[1776431521031,48.45,76684.77,1.0,-0.01474,1e-05,2.49816]
[1776431526067,48.46,76679.86,1.0,-0.01481,1e-05,2.5079]
[1776431527134,48.46,76699.56,1.0,-0.01458,1e-05,2.4759]
[1776431528722,48.46,76720.05,1.0,-0.01436,1e-05,2.4433]
[1776431534127,48.47,76730.82,1.0,-0.01425,1e-05,2.42853]
[1776431539858,48.48,76724.64,1.0,-0.01433,1e-05,2.4398]
[1776431545209,48.49,76718.45,1.0,-0.01442,1e-05,2.45304]
[1776431547334,48.5,76735.43,1.0,-0.01426,1e-05,2.42926]
[1776431550255,48.51,76714.84,1.0,-0.0145,1e-05,2.4642]
[1776431555282,48.52,76702.43,1.0,-0.01464,1e-05,2.48413]
[1776431560323,48.55,76708.82,1.0,-0.01463,1e-05,2.48192]
[1776431561328,48.55,76726.14,1.0,-0.01443,1e-05,2.45379]
[1776431564349,48.56,76743.57,1.0,-0.01424,1e-05,2.42702]
[1776431567497,48.56,76773.18,1.0,-0.01393,1e-05,2.38132]
[1776431570433,48.57,76788.48,1.0,-0.01377,1e-05,2.35881]
[1776431574981,48.58,76772.57,1.0,-0.01396,1e-05,2.38674]
[1776431576473,48.59,76736.47,1.0,-0.01437,1e-05,2.44533]
[1776431577560,48.59,76759.14,1.0,-0.01412,1e-05,2.40947]
[1776431583529,48.62,76739.65,1.0,-0.01438,1e-05,2.44758]
[1776431589032,48.63,76737.75,1.0,-0.01442,1e-05,2.45231]
[1776431591602,48.63,76763.17,1.0,-0.01415,1e-05,2.41327]
[1776431594837,48.64,76739.51,1.0,-0.01442,1e-05,2.4526]
[1776431600674,48.65,76733.34,1.0,-0.0145,1e-05,2.46481]
[1776431604694,48.66,76754.26,1.0,-0.01428,1e-05,2.43275]
[1776431607821,48.66,76776.1,1.0,-0.01405,1e-05,2.39934]
[1776431611745,48.7,76758.66,1.0,-0.0143,1e-05,2.43559]
[1776431616783,48.71,76759.34,1.0,-0.01431,1e-05,2.43655]
[1776431617895,48.73,76781.47,1.0,-0.01409,1e-05,2.40551]
[1776431623830,48.78,76775.47,1.0,-0.01423,1e-05,2.42602]
[1776431628864,48.81,76782.87,1.0,-0.01419,1e-05,2.42055]
[1776431633900,48.85,76786.49,1.0,-0.01422,1e-05,2.42479]
[1776431638939,48.86,76787.68,1.0,-0.01422,1e-05,2.42507]
[1776431643971,48.87,76803.04,1.0,-0.01407,1e-05,2.40285]
[1776431649042,48.88,76817.36,1.0,-0.01393,1e-05,2.38266]
[1776431653070,48.91,76841.11,1.0,-0.01372,1e-05,2.35225]
[1776431657128,48.88,76825.81,1.0,-0.01384,1e-05,2.36944]
[1776431661150,48.84,76805.88,1.0,-0.01399,1e-05,2.39207]
[1776431663154,48.84,76824.96,1.0,-0.01378,1e-05,2.36127]
[1776431664189,48.82,76808.86,1.0,-0.01393,1e-05,2.38222]
[1776431666203,48.82,76827.69,1.0,-0.01372,1e-05,2.35236]
[1776431669232,48.81,76845.09,1.0,-0.01353,1e-05,2.32458]
[1776431674302,48.81,76861.58,1.0,-0.01334,1e-05,2.29633]
[1776431679342,48.8,76870.82,1.0,-0.01323,1e-05,2.28119]
[1776431684373,48.91,76863.11,1.0,-0.01348,1e-05,2.31816]
[1776431689412,48.96,76867.57,1.0,-0.01351,1e-05,2.32161]
[1776431694470,49.08,76880.23,1.0,-0.01357,1e-05,2.33082]
[1776431696482,49.13,76920.3,1.0,-0.01322,1e-05,2.28117]
[1776431701509,49.13,76936.93,1.0,-0.01305,1e-05,2.25504]
[1776431706562,49.17,76946.33,1.0,-0.01301,1e-05,2.24999]
[1776431711589,49.15,76959.65,1.0,-0.01285,1e-05,2.22604]
[1776431716633,49.14,76975.58,1.0,-0.01268,1e-05,2.2012]
[1776431721661,49.16,76976.03,1.0,-0.0127,1e-05,2.20493]
[1776431727303,49.26,76983.97,1.0,-0.01277,1e-05,2.21548]
[1776431732741,49.36,76985.27,1.0,-0.01289,1e-05,2.23312]
[1776431737776,49.36,76951.81,1.0,-0.01324,1e-05,2.28411]
[1776431742532,49.37,76939.64,1.0,-0.01337,1e-05,2.30324]
[1776431742591,49.37,76939.64,1.0,-0.01337,1e-05,2.30324]
[1776431742638,49.37,76904.16,1.0,-0.01374,1e-05,2.35728]
[1776431743532,49.37,76904.16,1.0,-0.01374,1e-05,2.35728]
[1776431743571,49.35,76876.93,1.0,-0.01401,1e-05,2.39613]
[1776431744831,49.35,76843.56,1.0,-0.01437,1e-05,2.44807]
[1776431745991,49.35,76818.51,1.0,-0.01465,1e-05,2.48742]
[1776431748964,49.35,76776.23,1.0,-0.01513,1e-05,2.55669]
[1776431751881,49.35,76759.12,1.0,-0.01532,1e-05,2.58369]
[1776431754902,49.34,76775.92,1.0,-0.01512,1e-05,2.55561]
[1776431756917,49.35,76803.6,1.0,-0.01481,1e-05,2.51067]
[1776431757930,49.34,76830.16,1.0,-0.01451,1e-05,2.46781]
[1776431761977,49.35,76800.59,1.0,-0.01485,1e-05,2.51666]
[1776431763973,49.34,76776.85,1.0,-0.01511,1e-05,2.55403]
[1776431767874,49.34,76781.64,1.0,-0.01505,1e-05,2.54571]
[1776431767882,49.34,76781.64,1.0,-0.01505,1e-05,2.54571]
[1776431768001,49.34,76781.64,1.0,-0.01505,1e-05,2.54491]
[1776431769902,49.34,76776.91,1.0,-0.0151,1e-05,2.55242]
[1776431770015,49.34,76776.91,1.0,-0.0151,1e-05,2.55217]
[1776431775052,49.34,76786.38,1.0,-0.01499,1e-05,2.53663]
[1776431780101,49.32,76790.56,1.0,-0.01492,1e-05,2.52687]
[1776431783146,49.33,76807.65,1.0,-0.01473,1e-05,2.49986]
[1776431788185,49.33,76809.36,1.0,-0.01472,1e-05,2.49835]
[1776431793189,49.34,76821.4,1.0,-0.01459,1e-05,2.47866]
[1776431798225,49.34,76820.74,1.0,-0.0146,1e-05,2.48114]
[1776431802257,49.35,76798.08,1.0,-0.01487,1e-05,2.51874]
[1776431805278,49.35,76820.33,1.0,-0.01462,1e-05,2.48363]
[1776431810312,49.36,76814.18,1.0,-0.0147,1e-05,2.4948]
[1776431814341,49.36,76795.29,1.0,-0.01492,1e-05,2.52637]
[1776431816355,49.36,76758.85,1.0,-0.01534,1e-05,2.58657]
[1776431819507,49.37,76738.35,1.0,-0.01559,1e-05,2.62101]
[1776431823426,49.37,76757.55,1.0,-0.01536,1e-05,2.58917]
[1776431826437,49.37,76740.93,1.0,-0.01556,1e-05,2.61713]
[1776431829581,49.37,76714.95,1.0,-0.01587,1e-05,2.66097]
[1776431833796,49.37,76733.55,1.0,-0.01565,1e-05,2.62951]
[1776431839660,49.37,76722.49,1.0,-0.01578,1e-05,2.64824]
[1776431843576,49.37,76700.08,1.0,-0.01605,1e-05,2.68625]
[1776431848595,49.37,76696.8,1.0,-0.01609,1e-05,2.69151]
[1776431851027,49.37,76695.7,1.0,-0.0161,1e-05,2.69323]
[1776431851058,49.37,76695.7,1.0,-0.0161,1e-05,2.69323]
[1776431851635,49.37,76709.97,1.0,-0.01591,1e-05,2.667]
[1776431852160,49.37,76709.97,1.0,-0.01591,1e-05,2.667]
[1776431852627,49.37,76739.8,1.0,-0.01556,1e-05,2.61726]
[1776431857680,49.36,76726.49,1.0,-0.01571,1e-05,2.63884]
[1776431859851,49.36,76745.05,1.0,-0.01549,1e-05,2.60774]
[1776431862722,49.37,76765.99,1.0,-0.01525,1e-05,2.57327]
[1776431867758,49.37,76759.33,1.0,-0.01533,1e-05,2.58488]
[1776431869773,49.37,76742.83,1.0,-0.01553,1e-05,2.61319]
[1776431873801,49.37,76725.9,1.0,-0.01573,1e-05,2.64171]
[1776431878841,49.37,76733.48,1.0,-0.01564,1e-05,2.62899]
[1776431881875,49.37,76750.17,1.0,-0.01545,1e-05,2.60126]
[1776431882866,49.37,76765.9,1.0,-0.01527,1e-05,2.57528]
[1776431887901,49.38,76777.79,1.0,-0.01514,1e-05,2.55806]
[1776431891937,49.39,76800.14,1.0,-0.01489,1e-05,2.5225]
[1776431896978,49.4,76809.68,1.0,-0.01481,1e-05,2.5101]
[1776431902014,49.41,76813.27,1.0,-0.01478,1e-05,2.50558]
[1776431904026,49.41,76829.91,1.0,-0.01459,1e-05,2.47941]
[1776431907046,49.43,76811.55,1.0,-0.01484,1e-05,2.51447]
[1776431912085,49.45,76816.01,1.0,-0.01481,1e-05,2.51089]
[1776431917142,49.49,76825.26,1.0,-0.01476,1e-05,2.50348]
[1776431921432,49.49,76846.22,1.0,-0.01453,1e-05,2.47106]
[1776431925694,49.5,76882.25,1.0,-0.01415,1e-05,2.41556]
[1776431928306,49.5,76855.31,1.0,-0.01445,1e-05,2.45916]
[1776431930369,49.5,76837.33,1.0,-0.01465,1e-05,2.48847]
[1776431933237,49.51,76853.38,1.0,-0.01448,1e-05,2.46375]
[1776431936259,49.54,76873.6,1.0,-0.0143,1e-05,2.43814]
[1776431940442,49.58,76825.0,1.0,-0.01492,1e-05,2.52664]
[1776431946334,49.6,76830.34,1.0,-0.01488,1e-05,2.52145]
[1776431951368,49.6,76831.27,1.0,-0.01488,1e-05,2.52098]
[1776431956403,49.63,76855.63,1.0,-0.01464,1e-05,2.48739]
[1776431960629,49.67,76877.43,1.0,-0.01447,1e-05,2.46319]
[1776431963458,49.69,76897.72,1.0,-0.01428,1e-05,2.43509]
[1776431968523,49.74,76904.16,1.0,-0.0143,1e-05,2.4381]
[1776431973854,49.75,76895.86,1.0,-0.01439,1e-05,2.45072]
[1776431980741,49.76,76862.75,1.0,-0.01477,1e-05,2.50605]
[1776431986683,49.77,76861.13,1.0,-0.0148,1e-05,2.51004]
[1776431989069,49.77,76837.56,1.0,-0.01507,1e-05,2.54828]
[1776431990833,49.77,76800.01,1.0,-0.0155,1e-05,2.61018]
[1776431994756,49.8,76828.27,1.0,-0.01522,1e-05,2.57017]
[1776431997782,49.81,76847.05,1.0,-0.01502,1e-05,2.5424]
[1776432002822,49.81,76860.25,1.0,-0.01488,1e-05,2.52161]
[1776432006847,49.81,76843.54,1.0,-0.01507,1e-05,2.54957]
[1776432007327,49.81,76843.54,1.0,-0.01507,1e-05,2.54957]
[1776432007857,49.82,76846.51,1.0,-0.01504,1e-05,2.5449]
[1776432009718,49.82,76849.54,1.0,-0.01501,1e-05,2.54069]
[1776432009868,49.82,76851.4,1.0,-0.015,1e-05,2.53839]
[1776432012890,49.83,76869.75,1.0,-0.0148,1e-05,2.51013]
[1776432017923,49.83,76861.35,1.0,-0.0149,1e-05,2.52457]
[1776432019008,49.83,76842.84,1.0,-0.01511,1e-05,2.5545]
[1776432022959,49.85,76860.17,1.0,-0.01495,1e-05,2.53186]
[1776432025078,49.87,76837.68,1.0,-0.01522,1e-05,2.57114]
[1776432029006,49.87,76859.17,1.0,-0.01499,1e-05,2.53838]
[1776432034050,49.89,76858.08,1.0,-0.01501,1e-05,2.5408]
[1776432037070,49.89,76838.64,1.0,-0.01525,1e-05,2.57381]
[1776432042117,49.9,76854.83,1.0,-0.01508,1e-05,2.55058]
[1776432047180,49.9,76848.85,1.0,-0.01515,1e-05,2.56028]
[1776432049246,49.91,76817.2,1.0,-0.01552,1e-05,2.6124]
[1776432054250,49.91,76805.32,1.0,-0.01566,1e-05,2.63287]
[1776432056292,49.91,76783.67,1.0,-0.01592,1e-05,2.669]
[1776432061340,49.9,76765.58,1.0,-0.01611,1e-05,2.69661]
[1776432063304,49.89,76747.45,1.0,-0.01632,1e-05,2.72526]
[1776432067560,49.87,76755.3,1.0,-0.0162,1e-05,2.70856]
[1776432067597,49.87,76755.3,1.0,-0.0162,1e-05,2.70856]
[1776432067664,49.87,76755.3,1.0,-0.0162,1e-05,2.70856]
[1776432068344,49.87,76747.29,1.0,-0.0163,1e-05,2.72208]
[1776432069015,49.87,76747.29,1.0,-0.0163,1e-05,2.72208]
[1776432069348,49.88,76746.07,1.0,-0.01632,1e-05,2.72499]
[1776432074394,49.87,76738.23,1.0,-0.0164,1e-05,2.73607]
[1776432078437,49.87,76753.51,1.0,-0.01621,1e-05,2.70952]
[1776432079440,49.87,76768.66,1.0,-0.01602,1e-05,2.68385]
[1776432082467,49.88,76785.22,1.0,-0.01586,1e-05,2.66022]
[1776432087497,49.88,76784.94,1.0,-0.01586,1e-05,2.6606]
[1776432090551,49.88,76751.1,1.0,-0.01627,1e-05,2.71775]
[1776432093350,49.88,76768.61,1.0,-0.01603,1e-05,2.68454]
[1776432098612,49.87,76761.12,1.0,-0.01612,1e-05,2.69664]
[1776432104071,49.87,76766.6,1.0,-0.01604,1e-05,2.68538]
[1776432109133,49.85,76769.36,1.0,-0.01598,1e-05,2.67752]
[1776432109222,49.85,76796.12,1.0,-0.01566,1e-05,2.63271]
[1776432115349,49.85,76798.36,1.0,-0.01564,1e-05,2.62898]
[1776432120918,49.85,76800.37,1.0,-0.01562,1e-05,2.62582]
[1776432121916,49.85,76782.13,1.0,-0.01583,1e-05,2.65633]
[1776432127257,49.85,76785.35,1.0,-0.01579,1e-05,2.65079]
[1776432127274,49.85,76802.05,1.0,-0.0156,1e-05,2.62298]
[1776432127982,49.85,76802.05,1.0,-0.0156,1e-05,2.62298]
[1776432128037,49.85,76806.3,1.0,-0.01555,1e-05,2.61596]
[1776432128870,49.85,76806.3,1.0,-0.01555,1e-05,2.61596]
[1776432128935,49.85,76806.3,1.0,-0.01555,1e-05,2.61596]
[1776432129421,49.85,76806.3,1.0,-0.01555,1e-05,2.61596]
[1776432129494,49.85,76810.98,1.0,-0.01549,1e-05,2.60824]
[1776432129855,49.85,76810.98,1.0,-0.01549,1e-05,2.60824]
[1776432129932,49.86,76810.98,1.0,-0.0155,1e-05,2.60944]
[1776432134966,49.86,76823.23,1.0,-0.01536,1e-05,2.58963]
[1776432140573,49.86,76824.87,1.0,-0.01534,1e-05,2.58725]
[1776432144562,49.86,76805.63,1.0,-0.01557,1e-05,2.61916]
[1776432145077,49.86,76781.9,1.0,-0.01585,1e-05,2.65901]
[1776432149069,49.86,76797.92,1.0,-0.01566,1e-05,2.63219]
[1776432154104,49.87,76779.45,1.0,-0.01588,1e-05,2.6621]
[1776432157131,49.88,76794.71,1.0,-0.01571,1e-05,2.63871]
[1776432161249,49.88,76821.27,1.0,-0.0154,1e-05,2.59491]
[1776432162244,49.88,76853.09,1.0,-0.01503,1e-05,2.5431]
[1776432166207,49.88,76874.8,1.0,-0.0148,1e-05,2.5096]
[1776432171246,49.89,76874.48,1.0,-0.01481,1e-05,2.51109]
[1776432176288,49.93,76857.67,1.0,-0.01507,1e-05,2.54792]
[1776432181373,49.96,76850.84,1.0,-0.01519,1e-05,2.56615]
[1776432183588,49.96,76872.0,1.0,-0.01496,1e-05,2.53224]
[1776432189124,49.97,76869.91,1.0,-0.015,1e-05,2.53821]
[1776432194458,49.99,76871.31,1.0,-0.01501,1e-05,2.54025]
[1776432196480,49.99,76851.63,1.0,-0.01524,1e-05,2.5724]
[1776432201517,49.99,76846.0,1.0,-0.0153,1e-05,2.58206]
[1776432206556,49.99,76855.29,1.0,-0.0152,1e-05,2.56752]
[1776432211589,50.01,76855.41,1.0,-0.01522,1e-05,2.57009]
[1776432216622,50.03,76856.81,1.0,-0.01524,1e-05,2.5723]
[1776432221657,50.04,76877.6,1.0,-0.01501,1e-05,2.54072]
[1776432226693,50.06,76867.8,1.0,-0.01515,1e-05,2.56025]
[1776432231849,50.06,76877.37,1.0,-0.01505,1e-05,2.54517]
[1776432233552,50.05,76901.63,1.0,-0.01476,1e-05,2.50463]
[1776432238808,50.06,76910.52,1.0,-0.01467,1e-05,2.49188]
[1776432242870,50.07,76931.23,1.0,-0.01447,1e-05,2.46221]
[1776432246875,50.08,76915.64,1.0,-0.01464,1e-05,2.48786]
[1776432251919,50.08,76896.99,1.0,-0.01485,1e-05,2.51771]
[1776432256951,50.07,76908.54,1.0,-0.01472,1e-05,2.49838]
[1776432262000,50.07,76899.29,1.0,-0.01482,1e-05,2.51318]
[1776432267040,50.07,76903.41,1.0,-0.01477,1e-05,2.50569]
[1776432269053,50.07,76884.92,1.0,-0.01498,1e-05,2.53566]
[1776432273093,50.06,76901.66,1.0,-0.01477,1e-05,2.5048]
[1776432276632,50.06,76918.12,1.0,-0.01459,1e-05,2.47956]
[1776432282147,50.06,76925.3,1.0,-0.01451,1e-05,2.46771]
[1776432287182,50.07,76934.27,1.0,-0.01442,1e-05,2.45505]
[1776432292217,50.07,76932.5,1.0,-0.01445,1e-05,2.4593]
[1776432295359,50.08,76914.21,1.0,-0.01465,1e-05,2.48893]
[1776432300580,50.08,76920.89,1.0,-0.01459,1e-05,2.47934]
[1776432306224,50.07,76929.84,1.0,-0.01448,1e-05,2.46352]
[1776432308355,50.08,76952.84,1.0,-0.01423,1e-05,2.42846]
[1776432313414,50.09,76955.23,1.0,-0.01422,1e-05,2.42638]
[1776432318425,50.09,76956.19,1.0,-0.01422,1e-05,2.42657]
[1776432323482,50.1,76970.81,1.0,-0.01407,1e-05,2.40571]
[1776432328494,50.11,76980.54,1.0,-0.01398,1e-05,2.39263]
[1776432333553,50.12,76980.47,1.0,-0.01399,1e-05,2.39296]
[1776432338565,50.13,76988.62,1.0,-0.01391,1e-05,2.38248]
[1776432343624,50.14,76988.12,1.0,-0.01393,1e-05,2.3853]
[1776432348638,50.14,76967.29,1.0,-0.01417,1e-05,2.41924]
[1776432352677,50.14,76992.94,1.0,-0.0139,1e-05,2.3797]
[1776432357711,50.14,76984.21,1.0,-0.01398,1e-05,2.39223]
[1776432362748,50.14,76997.42,1.0,-0.01384,1e-05,2.37127]
[1776432367782,50.15,77002.38,1.0,-0.0138,1e-05,2.36598]
[1776432372827,50.16,77021.19,1.0,-0.01362,1e-05,2.33987]
[1776432376852,50.16,77005.38,1.0,-0.0138,1e-05,2.36567]
[1776432381884,50.17,77003.85,1.0,-0.01383,1e-05,2.37019]
[1776432383912,50.18,76975.73,1.0,-0.01413,1e-05,2.41408]
[1776432388937,50.19,76975.54,1.0,-0.01415,1e-05,2.41619]
[1776432392967,50.19,76951.64,1.0,-0.0144,1e-05,2.45264]
[1776432393991,50.19,76935.28,1.0,-0.01458,1e-05,2.4789]
[1776432399003,50.2,76949.19,1.0,-0.01444,1e-05,2.45835]
[1776432404045,50.21,76955.42,1.0,-0.01438,1e-05,2.45009]
[1776432408081,50.21,76918.17,1.0,-0.0148,1e-05,2.50955]
[1776432409100,50.21,76891.18,1.0,-0.0151,1e-05,2.55274]
[1776432412111,50.21,76868.16,1.0,-0.01536,1e-05,2.58925]
[1776432413124,50.2,76838.15,1.0,-0.0157,1e-05,2.63761]
[1776432414159,50.2,76797.36,1.0,-0.01619,1e-05,2.7063]
[1776432414745,50.2,76797.36,1.0,-0.01619,1e-05,2.7063]
[1776432415191,50.2,76797.36,1.0,-0.01619,1e-05,2.7063]
[1776432416183,50.2,76774.86,1.0,-0.01646,1e-05,2.74398]
[1776432417165,50.2,76759.63,1.0,-0.01664,1e-05,2.76881]
[1776432422217,50.2,76757.41,1.0,-0.01667,1e-05,2.77322]
[1776432427340,50.21,76766.44,1.0,-0.01657,1e-05,2.75918]
[1776432428141,50.21,76766.44,1.0,-0.01657,1e-05,2.75918]
[1776432428322,50.21,76766.44,1.0,-0.01657,1e-05,2.75918]
[1776432428333,50.21,76776.05,1.0,-0.01645,1e-05,2.74275]
[1776432430352,50.2,76799.88,1.0,-0.01616,1e-05,2.70204]
[1776432432361,50.2,76815.39,1.0,-0.01596,1e-05,2.67408]
[1776432434379,50.19,76815.2,1.0,-0.01596,1e-05,2.6735]
[1776432434443,50.19,76786.4,1.0,-0.0163,1e-05,2.72166]
[1776432435394,50.19,76786.4,1.0,-0.0163,1e-05,2.72166]
[1776432435421,50.19,76731.16,1.0,-0.01698,1e-05,2.8162]
[1776432439507,50.17,76721.55,1.0,-0.01706,1e-05,2.82839]
[1776432440430,50.17,76718.13,1.0,-0.0171,1e-05,2.83376]
[1776432445464,50.17,76709.82,1.0,-0.0172,1e-05,2.84769]
[1776432450508,50.17,76703.23,1.0,-0.01729,1e-05,2.86016]
[1776432451516,50.17,76727.85,1.0,-0.01697,1e-05,2.81522]
[1776432453541,50.18,76753.57,1.0,-0.01668,1e-05,2.77398]
[1776432458565,50.17,76763.44,1.0,-0.01654,1e-05,2.7544]
[1776432461184,50.17,76736.73,1.0,-0.01686,1e-05,2.79919]
[1776432462599,50.16,76720.84,1.0,-0.01704,1e-05,2.82428]
[1776432464984,50.15,76705.03,1.0,-0.01722,1e-05,2.84962]
[1776432470655,50.14,76697.16,1.0,-0.01731,1e-05,2.86213]
[1776432473494,50.13,76679.33,1.0,-0.01753,1e-05,2.89169]
[1776432475205,50.13,76679.33,1.0,-0.01753,1e-05,2.89169]
[1776432475317,50.13,76653.9,1.0,-0.01786,1e-05,2.93739]
[1776432475777,50.13,76653.9,1.0,-0.01786,1e-05,2.93739]
[1776432476235,50.13,76653.9,1.0,-0.01786,1e-05,2.93739]
[1776432476258,50.13,76613.41,1.0,-0.0184,1e-05,3.01113]
[1776432477345,50.13,76613.41,1.0,-0.0184,1e-05,3.01113]
[1776432477590,50.13,76592.35,1.0,-0.01868,1e-05,3.04907]
[1776432478712,50.13,76567.67,1.0,-0.01901,1e-05,3.09441]
[1776432480312,50.13,76551.86,1.0,-0.01923,1e-05,3.12372]
[1776432485592,50.1,76554.5,1.0,-0.01914,1e-05,3.1125]
[1776432485617,50.08,76537.9,1.0,-0.01933,1e-05,3.13821]
[1776432490803,50.05,76537.49,1.0,-0.01929,1e-05,3.13207]
[1776432492876,50.03,76568.77,1.0,-0.01881,1e-05,3.06723]
[1776432498940,50.0,76569.32,1.0,-0.01874,1e-05,3.05707]
[1776432499040,49.99,76624.36,1.0,-0.01799,1e-05,2.95414]
[1776432501006,49.99,76624.81,1.0,-0.01798,1e-05,2.95332]
[1776432501329,49.99,76624.81,1.0,-0.01798,1e-05,2.95332]
[1776432501346,49.99,76613.54,1.0,-0.01813,1e-05,2.97386]
[1776432503013,49.99,76613.03,1.0,-0.01814,1e-05,2.97479]
[1776432503115,49.95,76495.54,1.0,-0.01969,1e-05,3.18505]
[1776432509131,49.9,76484.47,1.0,-0.01975,1e-05,3.19295]
[1776432515035,49.83,76481.93,1.0,-0.01964,1e-05,3.17797]
[1776432518033,49.83,76497.11,1.0,-0.01942,1e-05,3.14767]
[1776432523069,49.82,76499.76,1.0,-0.01937,1e-05,3.14109]
[1776432527283,49.82,76512.63,1.0,-0.01918,1e-05,3.11566]
[1776432527653,49.82,76512.63,1.0,-0.01918,1e-05,3.11566]
[1776432527667,49.82,76518.07,1.0,-0.0191,1e-05,3.10506]
[1776432529000,49.82,76518.07,1.0,-0.0191,1e-05,3.10506]
[1776432529132,49.82,76594.81,1.0,-0.01805,1e-05,2.96213]
[1776432530199,49.82,76616.75,1.0,-0.01776,1e-05,2.92204]
[1776432535209,49.82,76615.66,1.0,-0.01778,1e-05,2.92421]
[1776432536235,49.82,76615.66,1.0,-0.01778,1e-05,2.92421]
[1776432536252,49.82,76626.27,1.0,-0.01764,1e-05,2.9051]
[1776432542642,49.81,76638.89,1.0,-0.01746,1e-05,2.88072]
[1776432548292,49.8,76649.25,1.0,-0.01731,1e-05,2.85977]
[1776432554232,49.79,76653.06,1.0,-0.01725,1e-05,2.8507]
[1776432554302,49.79,76648.97,1.0,-0.01729,1e-05,2.85759]
[1776432555349,49.79,76623.75,1.0,-0.01762,1e-05,2.90234]
[1776432561353,49.79,76622.2,1.0,-0.01764,1e-05,2.90528]
[1776432566396,49.79,76626.63,1.0,-0.01759,1e-05,2.89794]
[1776432567397,49.79,76644.1,1.0,-0.01736,1e-05,2.86679]
[1776432570802,49.79,76648.68,1.0,-0.0173,1e-05,2.858]
[1776432571534,49.79,76650.72,1.0,-0.01726,1e-05,2.85207]
[1776432577749,49.78,76659.93,1.0,-0.01713,1e-05,2.83396]
[1776432583426,49.77,76672.95,1.0,-0.01695,1e-05,2.80919]
[1776432589575,49.77,76649.34,1.0,-0.01724,1e-05,2.8489]
[1776432594607,49.76,76668.47,1.0,-0.01698,1e-05,2.81348]
[1776432597787,49.76,76663.59,1.0,-0.01704,1e-05,2.8215]
[1776432598636,49.75,76650.41,1.0,-0.0172,1e-05,2.84418]
[1776432599642,49.75,76629.77,1.0,-0.01747,1e-05,2.88064]
[1776432601365,49.75,76619.41,1.0,-0.0176,1e-05,2.89942]
[1776432601685,49.75,76631.01,1.0,-0.01745,1e-05,2.87859]
[1776432602712,49.75,76657.84,1.0,-0.01711,1e-05,2.83087]
[1776432603713,49.75,76638.26,1.0,-0.01735,1e-05,2.86447]
[1776432604307,49.75,76638.26,1.0,-0.01735,1e-05,2.86447]
[1776432604715,49.75,76612.09,1.0,-0.01769,1e-05,2.91165]
[1776432605794,49.75,76593.85,1.0,-0.01793,1e-05,2.94475]
[1776432608626,49.75,76597.5,1.0,-0.01788,1e-05,2.93775]
[1776432608771,49.75,76596.42,1.0,-0.0179,1e-05,2.93971]
[1776432609734,49.75,76596.42,1.0,-0.0179,1e-05,2.93971]
[1776432609762,49.75,76596.42,1.0,-0.01789,1e-05,2.93928]
[1776432610249,49.75,76596.42,1.0,-0.01789,1e-05,2.93928]
[1776432610315,49.75,76596.42,1.0,-0.01789,1e-05,2.93928]
[1776432610905,49.75,76594.05,1.0,-0.01792,1e-05,2.94367]
[1776432614836,49.75,76585.83,1.0,-0.01803,1e-05,2.95868]
[1776432614898,49.75,76565.22,1.0,-0.01831,1e-05,2.99676]
[1776432619555,49.75,76574.52,1.0,-0.01819,1e-05,2.97958]
[1776432619832,49.75,76574.4,1.0,-0.01819,1e-05,2.9798]
[1776432620173,49.75,76574.4,1.0,-0.01819,1e-05,2.9798]
[1776432622019,49.75,76562.28,1.0,-0.01835,1e-05,3.00216]
[1776432622026,49.75,76562.28,1.0,-0.01835,1e-05,3.00216]
[1776432622858,49.75,76555.84,1.0,-0.01844,1e-05,3.01406]
[1776432623879,49.75,76540.72,1.0,-0.01865,1e-05,3.04213]
[1776432628914,49.74,76531.08,1.0,-0.01877,1e-05,3.05853]
[1776432630929,49.74,76550.35,1.0,-0.01849,1e-05,3.02099]
[1776432635704,49.73,76560.62,1.0,-0.01833,1e-05,2.99849]
[1776432635965,49.73,76562.19,1.0,-0.01831,1e-05,2.99559]
[1776432637979,49.72,76579.65,1.0,-0.01806,1e-05,2.96218]
[1776432639028,49.72,76591.55,1.0,-0.0179,1e-05,2.93928]
[1776432639466,49.72,76591.55,1.0,-0.0179,1e-05,2.93928]
[1776432639701,49.72,76591.55,1.0,-0.0179,1e-05,2.93928]
[1776432639998,49.72,76592.24,1.0,-0.01788,1e-05,2.9375]
[1776432640255,49.72,76592.24,1.0,-0.01788,1e-05,2.9375]
[1776432641025,49.72,76600.64,1.0,-0.01777,1e-05,2.92229]
[1776432643018,49.72,76635.14,1.0,-0.01732,1e-05,2.86046]
[1776432643506,49.72,76635.14,1.0,-0.01732,1e-05,2.86046]
[1776432644081,49.72,76642.29,1.0,-0.01723,1e-05,2.84793]
[1776432645056,49.72,76617.38,1.0,-0.01756,1e-05,2.89268]
[1776432646002,49.72,76617.38,1.0,-0.01756,1e-05,2.89268]
[1776432646046,49.72,76578.2,1.0,-0.01808,1e-05,2.96403]
[1776432647055,49.72,76554.42,1.0,-0.0184,1e-05,3.00789]
[1776432647658,49.72,76554.42,1.0,-0.0184,1e-05,3.00789]
[1776432648103,49.72,76560.75,1.0,-0.01831,1e-05,2.99611]
[1776432649071,49.72,76545.07,1.0,-0.01852,1e-05,3.02516]
[1776432649338,49.72,76545.07,1.0,-0.01852,1e-05,3.02516]
[1776432649825,49.72,76545.07,1.0,-0.01852,1e-05,3.02516]
[1776432652096,49.72,76528.62,1.0,-0.01875,1e-05,3.05565]
[1776432652510,49.72,76528.62,1.0,-0.01875,1e-05,3.05565]
[1776432653105,49.72,76511.68,1.0,-0.01898,1e-05,3.08744]
[1776432656124,49.71,76493.38,1.0,-0.01922,1e-05,3.11975]
[1776432661178,49.7,76486.22,1.0,-0.0193,1e-05,3.12971]
[1776432663874,49.69,76461.61,1.0,-0.01964,1e-05,3.17651]
[1776432664327,49.69,76461.61,1.0,-0.01964,1e-05,3.17651]
[1776432664429,49.69,76431.76,1.0,-0.02007,1e-05,3.23415]
[1776432665342,49.69,76431.76,1.0,-0.02007,1e-05,3.23415]
[1776432665345,49.69,76419.68,1.0,-0.02025,1e-05,3.25794]
[1776432668900,49.67,76379.99,1.0,-0.0208,2e-05,3.33025]
[1776432671412,49.6,76403.22,1.0,-0.02032,1e-05,3.26589]
[1776432674289,49.6,76387.9,1.0,-0.02054,2e-05,3.29555]
[1776432675304,49.58,76409.12,1.0,-0.02018,1e-05,3.24793]
[1776432676379,49.58,76467.74,1.0,-0.01933,1e-05,3.13374]
[1776432678333,49.56,76486.76,1.0,-0.01904,1e-05,3.09401]
[1776432680718,49.5,76519.54,1.0,-0.01846,1e-05,3.01532]
[1776432681344,49.5,76519.54,1.0,-0.01846,1e-05,3.01532]
[1776432681416,49.5,76487.48,1.0,-0.01891,1e-05,3.07565]
[1776432683083,49.5,76487.48,1.0,-0.01891,1e-05,3.07565]
[1776432683182,49.5,76444.68,1.0,-0.01951,1e-05,3.15761]
[1776432685040,49.5,76420.86,1.0,-0.01985,1e-05,3.20315]
[1776432686465,49.49,76439.54,1.0,-0.01958,1e-05,3.16601]
[1776432689420,49.49,76457.82,1.0,-0.01931,1e-05,3.13056]
[1776432690424,49.48,76475.96,1.0,-0.01904,1e-05,3.09341]
[1776432691431,49.48,76453.82,1.0,-0.01934,1e-05,3.13361]
[1776432696938,49.48,76445.44,1.0,-0.01945,1e-05,3.14863]
[1776432700031,49.48,76444.66,1.0,-0.01945,1e-05,3.14927]
[1776432700109,49.47,76419.82,1.0,-0.01981,1e-05,3.19728]
[1776432700500,49.47,76419.82,1.0,-0.01981,1e-05,3.19728]
[1776432701291,49.47,76419.82,1.0,-0.01981,1e-05,3.19728]
[1776432701507,49.47,76383.23,1.0,-0.02034,1e-05,3.26826]
[1776432702558,49.45,76348.94,1.0,-0.02082,2e-05,3.33091]
[1776432704536,49.42,76369.54,1.0,-0.02046,2e-05,3.28326]
[1776432706212,49.42,76369.54,1.0,-0.02046,2e-05,3.28326]
[1776432707202,49.42,76365.4,1.0,-0.02052,2e-05,3.29154]
[1776432707205,49.42,76328.19,1.0,-0.02108,2e-05,3.36613]
[1776432708566,49.35,76305.89,1.0,-0.02128,2e-05,3.39154]
[1776432709576,49.35,76322.54,1.0,-0.02102,2e-05,3.3575]
[1776432713346,49.28,76320.48,1.0,-0.02091,2e-05,3.34297]
[1776432713651,49.28,76301.79,1.0,-0.0212,2e-05,3.38113]
[1776432715103,49.28,76301.79,1.0,-0.0212,2e-05,3.38113]
[1776432715158,49.26,76225.56,1.0,-0.02236,2e-05,3.5333]
[1776432717672,49.19,76208.12,1.0,-0.02251,2e-05,3.55242]
[1776432721706,49.12,76192.02,1.0,-0.02261,2e-05,3.56465]
[1776432722719,49.12,76223.85,1.0,-0.02209,2e-05,3.49692]
[1776432723727,49.08,76252.85,1.0,-0.02156,2e-05,3.42738]
[1776432725743,49.05,76231.4,1.0,-0.02184,2e-05,3.4634]
[1776432726876,49.05,76231.4,1.0,-0.02184,2e-05,3.4634]
[1776432726963,49.05,76265.47,1.0,-0.02129,2e-05,3.39167]
[1776432727967,49.05,76265.47,1.0,-0.02129,2e-05,3.39167]
[1776432728436,49.05,76265.47,1.0,-0.02129,2e-05,3.39167]
[1776432728044,49.05,76321.43,1.0,-0.02042,2e-05,3.27664]
[1776432728994,49.05,76321.43,1.0,-0.02042,2e-05,3.27664]
[1776432729091,49.05,76308.47,1.0,-0.02062,2e-05,3.3028]
[1776432730793,49.03,76287.31,1.0,-0.0209,2e-05,3.34005]
[1776432732602,49.0,76289.07,1.0,-0.02083,2e-05,3.33057]
[1776432732762,49.0,76289.07,1.0,-0.02083,2e-05,3.33057]
[1776432732854,48.98,76315.33,1.0,-0.02039,2e-05,3.27167]
[1776432735820,48.96,76337.69,1.0,-0.02001,1e-05,3.22111]
[1776432736752,48.96,76337.69,1.0,-0.02001,1e-05,3.22111]
[1776432736838,48.95,76353.49,1.0,-0.01975,1e-05,3.18564]
[1776432738862,48.95,76353.49,1.0,-0.01974,1e-05,3.18532]
[1776432738973,48.94,76347.48,1.0,-0.01983,1e-05,3.19688]
[1776432739761,48.94,76347.48,1.0,-0.01983,1e-05,3.19688]
[1776432739847,48.94,76347.48,1.0,-0.01983,1e-05,3.19656]
[1776432741863,48.93,76366.11,1.0,-0.01953,1e-05,3.15588]
[1776432744407,48.93,76364.29,1.0,-0.01955,1e-05,3.15919]
[1776432744885,48.93,76364.29,1.0,-0.01955,1e-05,3.15895]
[1776432746212,48.93,76364.29,1.0,-0.01955,1e-05,3.15895]
[1776432746253,48.93,76290.12,1.0,-0.02066,2e-05,3.30757]
[1776432748915,48.92,76247.75,1.0,-0.02131,2e-05,3.39345]
[1776432750934,48.92,76264.23,1.0,-0.02104,2e-05,3.35815]
[1776432752947,48.9,76277.45,1.0,-0.02078,2e-05,3.32223]
[1776432754971,48.89,76243.08,1.0,-0.0213,2e-05,3.3918]
[1776432755973,48.89,76220.79,1.0,-0.02165,2e-05,3.43758]
[1776432760045,48.83,76241.57,1.0,-0.0212,2e-05,3.37799]
[1776432761036,48.83,76265.2,1.0,-0.02083,2e-05,3.32935]
[1776432761447,48.83,76265.2,1.0,-0.02083,2e-05,3.32935]
[1776432762255,48.83,76265.2,1.0,-0.02083,2e-05,3.32935]
[1776432762294,48.81,76221.4,1.0,-0.02147,2e-05,3.41288]
[1776432764072,48.8,76201.29,1.0,-0.02178,2e-05,3.45435]
[1776432769100,48.74,76215.54,1.0,-0.02142,2e-05,3.40652]
[1776432772303,48.74,76228.31,1.0,-0.02122,2e-05,3.37928]
[1776432772288,48.74,76247.89,1.0,-0.02091,2e-05,3.33884]
[1776432773155,48.74,76266.83,1.0,-0.02062,2e-05,3.30008]
[1776432774196,48.72,76347.94,1.0,-0.01936,1e-05,3.13196]
[1776432774475,48.72,76347.94,1.0,-0.01936,1e-05,3.13196]
[1776432775093,48.72,76347.94,1.0,-0.01936,1e-05,3.13196]
[1776432775213,48.72,76352.38,1.0,-0.0193,1e-05,3.12349]
[1776432776032,48.72,76352.38,1.0,-0.0193,1e-05,3.12349]
[1776432776320,48.72,76352.38,1.0,-0.0193,1e-05,3.12349]
[1776432776262,48.72,76406.32,1.0,-0.01853,1e-05,3.01949]
[1776432777269,48.72,76406.32,1.0,-0.01853,1e-05,3.01949]
[1776432780841,48.72,76391.04,1.0,-0.01875,1e-05,3.04938]
[1776432781282,48.72,76368.06,1.0,-0.01908,1e-05,3.09369]
[1776432781825,48.72,76368.06,1.0,-0.01908,1e-05,3.09369]
[1776432782273,48.72,76420.94,1.0,-0.01834,1e-05,2.99327]
[1776432783023,48.72,76420.94,1.0,-0.01834,1e-05,2.99327]
[1776432783282,48.72,76411.98,1.0,-0.01846,1e-05,3.01024]
[1776432784185,48.72,76411.98,1.0,-0.01846,1e-05,3.01024]
[1776432784305,48.72,76465.45,1.0,-0.01773,1e-05,2.91015]
[1776432785223,48.72,76465.45,1.0,-0.01773,1e-05,2.91015]
[1776432785330,48.72,76432.27,1.0,-0.01817,1e-05,2.97095]
[1776432786110,48.72,76432.27,1.0,-0.01817,1e-05,2.97095]
[1776432786309,48.72,76432.06,1.0,-0.01818,1e-05,2.97249]
[1776432787318,48.72,76398.07,1.0,-0.01866,1e-05,3.03747]
[1776432792372,48.72,76409.9,1.0,-0.01849,1e-05,3.01485]
[1776432795375,48.72,76389.71,1.0,-0.01878,1e-05,3.05332]
[1776432797389,48.72,76357.53,1.0,-0.01924,1e-05,3.11539]
[1776432799404,48.72,76341.92,1.0,-0.01946,1e-05,3.14553]
[1776432804512,48.71,76355.27,1.0,-0.01925,1e-05,3.11654]
[1776432809560,48.7,76360.53,1.0,-0.01915,1e-05,3.10397]
[1776432811577,48.69,76372.95,1.0,-0.01894,1e-05,3.07498]
[1776432816349,48.69,76400.45,1.0,-0.01855,1e-05,3.02179]
[1776432817757,48.69,76427.46,1.0,-0.01817,1e-05,2.97066]
[1776432823687,48.69,76405.67,1.0,-0.01848,1e-05,3.01213]
[1776432828720,48.69,76418.48,1.0,-0.0183,1e-05,2.98778]
[1776432829718,48.69,76435.53,1.0,-0.01807,1e-05,2.95576]
[1776432832757,48.69,76391.74,1.0,-0.01868,1e-05,3.03884]
[1776432837891,48.69,76380.08,1.0,-0.01884,1e-05,3.06099]
[1776432837894,48.69,76380.08,1.0,-0.01884,1e-05,3.06099]
[1776432838156,48.69,76380.08,1.0,-0.01884,1e-05,3.06099]
[1776432838185,48.69,76380.08,1.0,-0.01884,1e-05,3.06099]
[1776432838231,48.69,76396.57,1.0,-0.0186,1e-05,3.02915]
[1776432838866,48.69,76396.57,1.0,-0.0186,1e-05,3.02915]
[1776432838940,48.69,76419.94,1.0,-0.01827,1e-05,2.98373]
[1776432844849,48.69,76420.73,1.0,-0.01826,1e-05,2.98252]
[1776432846878,48.69,76442.22,1.0,-0.01797,1e-05,2.94239]
[1776432851913,48.69,76445.36,1.0,-0.01793,1e-05,2.93722]
[1776432856965,48.69,76453.88,1.0,-0.01782,1e-05,2.92202]
[1776432858071,48.69,76476.67,1.0,-0.01751,1e-05,2.88016]
[1776432863570,48.7,76486.6,1.0,-0.01739,1e-05,2.86317]
[1776432865020,48.7,76502.96,1.0,-0.01718,1e-05,2.83391]
[1776432866379,48.7,76502.96,1.0,-0.01718,1e-05,2.83391]
[1776432866382,48.7,76520.94,1.0,-0.01695,1e-05,2.80179]
[1776432867352,48.7,76520.94,1.0,-0.01695,1e-05,2.80179]
[1776432867443,48.7,76519.58,1.0,-0.01697,1e-05,2.8046]
[1776432872445,48.71,76516.61,1.0,-0.017,1e-05,2.80935]
[1776432873071,48.71,76519.16,1.0,-0.01697,1e-05,2.80546]
[1776432878221,48.72,76541.02,1.0,-0.01671,1e-05,2.76827]
[1776432883624,48.73,76550.73,1.0,-0.0166,1e-05,2.75316]
[1776432884387,48.73,76550.73,1.0,-0.0166,1e-05,2.75316]
[1776432884422,48.73,76511.81,1.0,-0.0171,1e-05,2.82316]
[1776432886175,48.73,76533.74,1.0,-0.01682,1e-05,2.78452]
[1776432891207,48.74,76550.92,1.0,-0.01662,1e-05,2.75601]
[1776432896208,48.75,76565.6,1.0,-0.01644,1e-05,2.73193]
[1776432902292,48.76,76550.11,1.0,-0.01666,1e-05,2.76257]
[1776432904304,48.76,76568.41,1.0,-0.01644,1e-05,2.73116]
[1776432906313,48.77,76583.5,1.0,-0.01626,1e-05,2.70575]
[1776432911356,48.78,76575.45,1.0,-0.01637,1e-05,2.72194]
[1776432912364,48.78,76557.93,1.0,-0.0166,1e-05,2.75382]
[1776432916391,48.79,76594.42,1.0,-0.01615,1e-05,2.69169]
[1776432921435,48.8,76576.39,1.0,-0.0164,1e-05,2.72582]
[1776432926469,48.81,76566.96,1.0,-0.01653,1e-05,2.7447]
[1776432928484,48.81,76587.23,1.0,-0.01629,1e-05,2.71008]
[1776432931504,48.82,76603.59,1.0,-0.01608,1e-05,2.68139]
[1776432936473,48.82,76613.93,1.0,-0.01596,1e-05,2.66471]
[1776432936575,48.82,76618.35,1.0,-0.0159,1e-05,2.65612]
[1776432937953,48.81,76618.35,1.0,-0.0159,1e-05,2.65514]
[1776432938571,48.81,76621.32,1.0,-0.01586,1e-05,2.65008]
[1776432943598,48.81,76621.88,1.0,-0.01584,1e-05,2.64736]
[1776432944824,48.8,76620.83,1.0,-0.01585,1e-05,2.6482]
[1776432945609,48.8,76619.06,1.0,-0.01587,1e-05,2.65128]
[1776432946046,48.8,76619.06,1.0,-0.01587,1e-05,2.65128]
[1776432946618,48.8,76619.59,1.0,-0.01586,1e-05,2.65041]
[1776432951861,48.8,76625.47,1.0,-0.01578,1e-05,2.63858]
[1776432952308,48.79,76623.26,1.0,-0.0158,1e-05,2.64142]
[1776432956604,48.78,76622.33,1.0,-0.0158,1e-05,2.64112]
[1776432956690,48.78,76618.72,1.0,-0.01583,1e-05,2.6454]
[1776432958868,48.77,76612.95,1.0,-0.01589,1e-05,2.65435]
[1776432958969,48.76,76608.28,1.0,-0.01593,1e-05,2.66042]
[1776432960269,48.76,76608.28,1.0,-0.01593,1e-05,2.66042]
[1776432960326,48.76,76605.02,1.0,-0.01597,1e-05,2.66505]
[1776432965303,48.75,76573.95,1.0,-0.01634,1e-05,2.71725]
[1776432970802,48.76,76569.46,1.0,-0.01641,1e-05,2.72748]
[1776432975825,48.75,76583.73,1.0,-0.01622,1e-05,2.7]
[1776432980860,48.73,76597.41,1.0,-0.016,1e-05,2.67006]
[1776432983883,48.72,76571.07,1.0,-0.01632,1e-05,2.71435]
[1776432985895,48.72,76587.72,1.0,-0.01611,1e-05,2.68433]
[1776432990181,48.71,76552.28,1.0,-0.01654,1e-05,2.74532]
[1776432994692,48.72,76564.58,1.0,-0.01639,1e-05,2.72311]
[1776432996114,48.71,76564.58,1.0,-0.01638,1e-05,2.72203]
[1776432996188,48.71,76589.91,1.0,-0.01606,1e-05,2.67787]
[1776432996896,48.71,76589.91,1.0,-0.01606,1e-05,2.67787]
[1776432996906,48.71,76589.91,1.0,-0.01606,1e-05,2.67787]
[1776433001546,48.7,76599.13,1.0,-0.01592,1e-05,2.65792]
[1776433001610,48.69,76597.48,1.0,-0.01594,1e-05,2.65978]
[1776433003176,48.69,76575.99,1.0,-0.01619,1e-05,2.69603]
[1776433004185,48.69,76543.22,1.0,-0.0166,1e-05,2.75317]
[1776433005212,48.69,76514.26,1.0,-0.01698,1e-05,2.80484]
[1776433008884,48.69,76528.87,1.0,-0.0168,1e-05,2.77971]
[1776433009257,48.69,76558.23,1.0,-0.01641,1e-05,2.72648]
[1776433011259,48.68,76577.5,1.0,-0.01616,1e-05,2.69167]
[1776433012265,48.67,76593.56,1.0,-0.01595,1e-05,2.66181]
[1776433014590,48.67,76558.93,1.0,-0.01637,1e-05,2.72001]
[1776433018302,48.65,76578.45,1.0,-0.01609,1e-05,2.68168]
[1776433023341,48.63,76595.45,1.0,-0.01585,1e-05,2.64732]
[1776433028373,48.61,76581.77,1.0,-0.01598,1e-05,2.66602]
[1776433032600,48.59,76614.55,1.0,-0.01556,1e-05,2.60601]
[1776433037845,48.58,76624.35,1.0,-0.01541,1e-05,2.58516]
[1776433039489,48.57,76562.41,1.0,-0.01616,1e-05,2.69059]
[1776433044553,48.55,76565.68,1.0,-0.01608,1e-05,2.67982]
[1776433048529,48.53,76603.14,1.0,-0.01559,1e-05,2.61063]
[1776433052559,48.52,76623.45,1.0,-0.01531,1e-05,2.57104]
[1776433057591,48.5,76622.74,1.0,-0.01529,1e-05,2.56829]
[1776433059628,48.5,76594.34,1.0,-0.01562,1e-05,2.61479]
[1776433064629,48.48,76603.33,1.0,-0.01549,1e-05,2.59596]
[1776433064667,48.48,76619.69,1.0,-0.01529,1e-05,2.56746]
[1776433067319,48.48,76621.11,1.0,-0.01527,1e-05,2.56427]
[1776433067672,48.47,76630.43,1.0,-0.01515,1e-05,2.54783]
[1776433068315,48.47,76630.43,1.0,-0.01515,1e-05,2.54783]
[1776433068470,48.47,76630.43,1.0,-0.01515,1e-05,2.54783]
[1776433068679,48.47,76636.83,1.0,-0.01507,1e-05,2.53619]
[1776433071121,48.47,76639.79,1.0,-0.01503,1e-05,2.53108]
[1776433071257,48.47,76639.79,1.0,-0.01503,1e-05,2.53108]
[1776433073392,48.47,76638.15,1.0,-0.01505,1e-05,2.53347]
[1776433073540,48.47,76638.15,1.0,-0.01505,1e-05,2.53347]
[1776433073723,48.47,76640.46,1.0,-0.01502,1e-05,2.52946]
[1776433074514,48.47,76640.46,1.0,-0.01502,1e-05,2.52946]
[1776433074736,48.46,76603.51,1.0,-0.01546,1e-05,2.59139]
[1776433078568,48.46,76618.44,1.0,-0.01528,1e-05,2.56532]
[1776433080756,48.46,76619.94,1.0,-0.01525,1e-05,2.56235]
[1776433083549,48.46,76630.04,1.0,-0.01513,1e-05,2.54478]
[1776433084420,48.46,76630.04,1.0,-0.01513,1e-05,2.5444]
[1776433084476,48.46,76630.04,1.0,-0.01513,1e-05,2.5444]
[1776433084630,48.46,76630.04,1.0,-0.01513,1e-05,2.5444]
[1776433084795,48.46,76620.19,1.0,-0.01524,1e-05,2.56092]
[1776433085810,48.46,76572.19,1.0,-0.01582,1e-05,2.64264]
[1776433086195,48.46,76572.19,1.0,-0.01582,1e-05,2.64264]
[1776433086817,48.45,76545.14,1.0,-0.01616,1e-05,2.68901]
[1776433086926,48.45,76545.14,1.0,-0.01616,1e-05,2.68901]
[1776433087825,48.45,76537.04,1.0,-0.01625,1e-05,2.70274]
[1776433092858,48.44,76544.49,1.0,-0.01614,1e-05,2.68724]
[1776433094874,48.44,76529.12,1.0,-0.01633,1e-05,2.71329]
[1776433097788,48.43,76535.36,1.0,-0.01624,1e-05,2.70133]
[1776433097891,48.43,76534.61,1.0,-0.01625,1e-05,2.70217]
[1776433099512,48.43,76534.61,1.0,-0.01625,1e-05,2.70217]
[1776433099570,48.43,76535.11,1.0,-0.01624,1e-05,2.70035]
[1776433102591,48.43,76528.25,1.0,-0.01632,1e-05,2.71193]
[1776433102595,48.43,76528.25,1.0,-0.01632,1e-05,2.71193]
[1776433102650,48.42,76512.74,1.0,-0.01651,1e-05,2.73832]
[1776433105953,48.42,76531.69,1.0,-0.01626,1e-05,2.70328]
[1776433110997,48.41,76526.21,1.0,-0.0163,1e-05,2.70862]
[1776433116357,48.4,76519.02,1.0,-0.01638,1e-05,2.72033]
[1776433116384,48.41,76494.33,1.0,-0.01671,1e-05,2.76517]
[1776433120347,48.41,76523.11,1.0,-0.01635,1e-05,2.71576]
[1776433126109,48.4,76537.55,1.0,-0.01615,1e-05,2.688]
[1776433131144,48.4,76545.37,1.0,-0.01605,1e-05,2.67307]
[1776433136774,48.38,76548.27,1.0,-0.01599,1e-05,2.66464]
[1776433142222,48.39,76524.03,1.0,-0.0163,1e-05,2.70911]
[1776433145888,48.4,76508.62,1.0,-0.01651,1e-05,2.73836]
[1776433150339,48.41,76529.78,1.0,-0.01626,1e-05,2.70335]
[1776433155750,48.41,76533.45,1.0,-0.01622,1e-05,2.697]
[1776433161093,48.4,76538.51,1.0,-0.01613,1e-05,2.68531]
[1776433164378,48.4,76515.47,1.0,-0.01642,1e-05,2.72496]
[1776433167020,48.4,76516.47,1.0,-0.01641,1e-05,2.72416]
[1776433167774,48.4,76516.47,1.0,-0.01641,1e-05,2.72416]
[1776433167787,48.4,76516.47,1.0,-0.01641,1e-05,2.72416]
[1776433167789,48.4,76516.21,1.0,-0.01642,1e-05,2.72511]
[1776433168770,48.4,76516.21,1.0,-0.01642,1e-05,2.72511]
[1776433168871,48.4,76514.22,1.0,-0.01644,1e-05,2.72811]
[1776433174451,48.38,76516.49,1.0,-0.01637,1e-05,2.71733]
[1776433178479,48.38,76500.6,1.0,-0.01656,1e-05,2.74438]
[1776433183514,48.38,76502.94,1.0,-0.01654,1e-05,2.74143]
[1776433188549,48.37,76500.99,1.0,-0.01654,1e-05,2.74207]
[1776433192935,48.36,76510.6,1.0,-0.01641,1e-05,2.72336]
[1776433192987,48.36,76526.4,1.0,-0.0162,1e-05,2.69449]
[1776433196034,48.35,76555.49,1.0,-0.01583,1e-05,2.64236]
[1776433197614,48.35,76580.94,1.0,-0.01551,1e-05,2.59733]
[1776433198622,48.34,76597.96,1.0,-0.0153,1e-05,2.56759]
[1776433203669,48.33,76598.4,1.0,-0.01527,1e-05,2.56363]
[1776433209701,48.31,76587.43,1.0,-0.01536,1e-05,2.57652]
[1776433212728,48.3,76564.59,1.0,-0.01562,1e-05,2.61295]
[1776433217757,48.28,76573.4,1.0,-0.01549,1e-05,2.59348]
[1776433220883,48.27,76594.42,1.0,-0.01522,1e-05,2.55538]
[1776433224991,48.25,76612.97,1.0,-0.01497,1e-05,2.52051]
[1776433230770,48.24,76621.7,1.0,-0.01485,1e-05,2.50262]
[1776433236907,48.22,76622.87,1.0,-0.01479,1e-05,2.49428]
[1776433241942,48.21,76634.61,1.0,-0.01463,1e-05,2.47173]
[1776433246977,48.19,76628.76,1.0,-0.01468,1e-05,2.47832]
[1776433251099,48.18,76611.91,1.0,-0.01486,1e-05,2.50365]
[1776433257053,48.17,76607.32,1.0,-0.01488,1e-05,2.50732]
[1776433262088,48.15,76599.03,1.0,-0.01496,1e-05,2.51776]
[1776433264109,48.15,76615.12,1.0,-0.01476,1e-05,2.49032]
[1776433269141,48.13,76631.92,1.0,-0.01454,1e-05,2.45901]
[1776433274187,48.12,76632.32,1.0,-0.01452,1e-05,2.4555]
[1776433279215,48.11,76626.12,1.0,-0.01457,1e-05,2.4628]
[1776433284259,48.1,76629.1,1.0,-0.01452,1e-05,2.4551]
[1776433289294,48.09,76624.11,1.0,-0.01456,1e-05,2.46048]
[1776433294329,48.08,76635.08,1.0,-0.0144,1e-05,2.43807]
[1776433299366,48.06,76630.8,1.0,-0.01443,1e-05,2.44245]
[1776433304399,48.05,76626.03,1.0,-0.01447,1e-05,2.44767]
[1776433309435,48.04,76628.45,1.0,-0.01442,1e-05,2.4411]
[1776433314831,48.03,76627.36,1.0,-0.01442,1e-05,2.44089]
[1776433320994,48.02,76624.93,1.0,-0.01443,1e-05,2.4419]
[1776433321281,48.02,76647.98,1.0,-0.01417,1e-05,2.40395]
[1776433326559,48.01,76662.7,1.0,-0.01399,1e-05,2.3782]
[1776433328697,48.01,76684.29,1.0,-0.01374,1e-05,2.34306]
[1776433334617,48.0,76691.14,1.0,-0.01366,1e-05,2.33033]
[1776433337640,48.0,76708.6,1.0,-0.01346,1e-05,2.30208]
[1776433339248,47.99,76723.92,1.0,-0.01329,1e-05,2.27802]
[1776433341831,47.99,76758.45,1.0,-0.01293,1e-05,2.22429]
[1776433342700,47.99,76785.65,1.0,-0.01265,1e-05,2.18332]
[1776433344714,47.99,76814.01,1.0,-0.01236,1e-05,2.14155]
[1776433345726,47.99,76854.9,1.0,-0.01196,1e-05,2.08205]
[1776433346836,47.99,76893.39,1.0,-0.01159,1e-05,2.02742]
[1776433348749,48.02,76916.27,1.0,-0.01141,1e-05,2.00066]
[1776433351917,48.04,76889.67,1.0,-0.01169,1e-05,2.04152]
[1776433355113,48.05,76918.8,1.0,-0.01143,1e-05,2.00301]
[1776433361265,48.09,76907.6,1.0,-0.01158,1e-05,2.02609]
[1776433361382,48.11,76934.41,1.0,-0.01136,1e-05,1.99254]
[1776433366771,48.12,76946.76,1.0,-0.01126,1e-05,1.97757]
[1776433372098,48.18,76951.97,1.0,-0.01129,1e-05,1.98356]
[1776433378008,48.23,76934.11,1.0,-0.01153,1e-05,2.0184]
[1776433383058,48.25,76919.36,1.0,-0.01169,1e-05,2.04321]
[1776433386111,48.25,76884.45,1.0,-0.01204,1e-05,2.09495]
[1776433386711,48.25,76884.45,1.0,-0.01204,1e-05,2.09495]
[1776433387089,48.26,76884.45,1.0,-0.01205,1e-05,2.09659]
[1776433387676,48.26,76884.45,1.0,-0.01205,1e-05,2.09659]
[1776433388093,48.26,76872.37,1.0,-0.01217,1e-05,2.11408]
[1776433391117,48.26,76851.44,1.0,-0.01238,1e-05,2.14464]
[1776433392257,48.29,76829.06,1.0,-0.01263,1e-05,2.18261]
[1776433397161,48.29,76801.34,1.0,-0.01292,1e-05,2.22465]
[1776433401188,48.29,76817.1,1.0,-0.01276,1e-05,2.20087]
[1776433402338,48.29,76834.07,1.0,-0.01259,1e-05,2.17541]
[1776433407238,48.28,76811.44,1.0,-0.01281,1e-05,2.20861]
[1776433410254,48.28,76829.73,1.0,-0.01262,1e-05,2.18099]
[1776433415288,48.28,76834.19,1.0,-0.01257,1e-05,2.1723]
[1776433419318,48.28,76854.61,1.0,-0.01236,1e-05,2.14189]
[1776433422479,48.28,76876.09,1.0,-0.01215,1e-05,2.11068]
[1776433425364,48.28,76895.02,1.0,-0.01196,1e-05,2.08356]
[1776433430405,48.28,76892.87,1.0,-0.01199,1e-05,2.08716]
[1776433432426,48.28,76885.28,1.0,-0.01206,1e-05,2.09812]
[1776433432471,48.28,76837.11,1.0,-0.01254,1e-05,2.16833]
[1776433432986,48.28,76837.11,1.0,-0.01254,1e-05,2.16833]
[1776433433473,48.28,76837.11,1.0,-0.01254,1e-05,2.16836]
[1776433434126,48.28,76837.11,1.0,-0.01254,1e-05,2.16836]
[1776433434438,48.28,76808.28,1.0,-0.01283,1e-05,2.21129]
[1776433437459,48.29,76785.66,1.0,-0.01307,1e-05,2.24666]
[1776433440488,48.29,76805.32,1.0,-0.01287,1e-05,2.2173]
[1776433445524,48.29,76787.41,1.0,-0.01305,1e-05,2.24356]
[1776433447536,48.28,76807.62,1.0,-0.01284,1e-05,2.21271]
[1776433448547,48.28,76824.28,1.0,-0.01267,1e-05,2.18772]
[1776433449551,48.28,76845.25,1.0,-0.01246,1e-05,2.15666]
[1776433452573,48.28,76861.57,1.0,-0.0123,1e-05,2.13275]
[1776433455594,48.28,76880.82,1.0,-0.01211,1e-05,2.10508]
[1776433460634,48.29,76885.41,1.0,-0.01207,1e-05,2.09932]
[1776433464969,48.29,76910.95,1.0,-0.01183,1e-05,2.0636]
[1776433470710,48.3,76909.71,1.0,-0.01185,1e-05,2.06677]
[1776433475736,48.3,76919.44,1.0,-0.01176,1e-05,2.05257]
[1776433480772,48.31,76929.09,1.0,-0.01167,1e-05,2.04028]
[1776433481779,48.31,76947.18,1.0,-0.01151,1e-05,2.01527]
[1776433484562,48.32,76930.33,1.0,-0.01167,1e-05,2.03973]
[1776433486826,48.33,76915.03,1.0,-0.01184,1e-05,2.06433]
[1776433488850,48.33,76898.04,1.0,-0.012,1e-05,2.08898]
[1776433493868,48.34,76891.72,1.0,-0.01207,1e-05,2.09896]
[1776433499032,48.34,76884.98,1.0,-0.01214,1e-05,2.10953]
[1776433499127,48.34,76910.77,1.0,-0.01189,1e-05,2.07259]
[1776433500951,48.34,76926.73,1.0,-0.01174,1e-05,2.05015]
[1776433505957,48.35,76916.02,1.0,-0.01185,1e-05,2.06678]
[1776433511669,48.35,76901.78,1.0,-0.01199,1e-05,2.08802]
[1776433510992,48.35,76884.41,1.0,-0.01216,1e-05,2.11298]
[1776433512329,48.35,76884.41,1.0,-0.01216,1e-05,2.11298]
[1776433512336,48.35,76891.42,1.0,-0.0121,1e-05,2.10323]
[1776433515022,48.36,76874.14,1.0,-0.01228,1e-05,2.13007]
[1776433520073,48.38,76867.31,1.0,-0.01237,1e-05,2.14289]
[1776433523413,48.38,76868.92,1.0,-0.01236,1e-05,2.14166]
[1776433523485,48.38,76867.29,1.0,-0.01238,1e-05,2.1446]
[1776433527105,48.39,76837.36,1.0,-0.01268,1e-05,2.18948]
[1776433532152,48.39,76820.4,1.0,-0.01285,1e-05,2.21312]
[1776433537176,48.39,76827.29,1.0,-0.01277,1e-05,2.20276]
[1776433540202,48.39,76795.09,1.0,-0.01311,1e-05,2.2511]
[1776433543488,48.38,76771.24,1.0,-0.01336,1e-05,2.28735]
[1776433547247,48.38,76795.36,1.0,-0.0131,1e-05,2.24979]
[1776433551276,48.38,76815.0,1.0,-0.01289,1e-05,2.21993]
[1776433556324,48.38,76830.3,1.0,-0.01274,1e-05,2.19696]
[1776433557434,48.38,76872.15,1.0,-0.01232,1e-05,2.13531]
[1776433559355,48.38,76899.77,1.0,-0.01205,1e-05,2.09558]
[1776433560360,48.38,76916.45,1.0,-0.01189,1e-05,2.07196]
[1776433562378,48.38,76934.44,1.0,-0.01172,1e-05,2.04702]
[1776433566449,48.39,76902.48,1.0,-0.01203,1e-05,2.09342]
[1776433568421,48.39,76883.49,1.0,-0.01222,1e-05,2.12121]
[1776433571442,48.39,76904.95,1.0,-0.01201,1e-05,2.09079]
[1776433576478,48.4,76901.67,1.0,-0.01205,1e-05,2.09656]
[1776433578500,48.4,76927.37,1.0,-0.01181,1e-05,2.06038]
[1776433581517,48.4,76903.92,1.0,-0.01204,1e-05,2.09449]
[1776433585544,48.41,76924.23,1.0,-0.01185,1e-05,2.06658]
[1776433590578,48.41,76935.78,1.0,-0.01175,1e-05,2.05157]
[1776433595616,48.42,76955.26,1.0,-0.01157,1e-05,2.02411]
[1776433598697,48.43,76978.69,1.0,-0.01136,1e-05,1.9927]
[1776433600676,48.43,77001.25,1.0,-0.01116,1e-05,1.96266]
[1776433605700,48.44,76982.31,1.0,-0.01134,1e-05,1.99047]
[1776433606711,48.44,76963.18,1.0,-0.01152,1e-05,2.01719]
[1776433607675,48.44,76963.18,1.0,-0.01152,1e-05,2.01719]
[1776433607783,48.44,76920.3,1.0,-0.01192,1e-05,2.07744]
[1776433607862,48.44,76920.3,1.0,-0.01192,1e-05,2.07744]
[1776433608738,48.44,76906.4,1.0,-0.01206,1e-05,2.09756]
[1776433609001,48.44,76906.4,1.0,-0.01206,1e-05,2.09756]
[1776433609740,48.44,76899.57,1.0,-0.01213,1e-05,2.10774]
[1776433611540,48.45,76899.57,1.0,-0.01213,1e-05,2.10835]
[1776433611767,48.45,76900.84,1.0,-0.01212,1e-05,2.10652]
[1776433612818,48.45,76856.51,1.0,-0.01256,1e-05,2.17106]
[1776433613349,48.45,76856.51,1.0,-0.01256,1e-05,2.17106]
[1776433613650,48.45,76856.51,1.0,-0.01256,1e-05,2.17106]
[1776433613808,48.45,76838.37,1.0,-0.01275,1e-05,2.19859]
[1776433615824,48.45,76823.09,1.0,-0.01291,1e-05,2.22189]
[1776433617854,48.45,76797.6,1.0,-0.01317,1e-05,2.26074]
[1776433619880,48.45,76832.0,1.0,-0.01282,1e-05,2.20862]
[1776433620891,48.45,76815.48,1.0,-0.01298,1e-05,2.23339]
[1776433621888,48.45,76790.66,1.0,-0.01324,1e-05,2.27106]
[1776433622894,48.45,76773.81,1.0,-0.01342,1e-05,2.29686]
[1776433625917,48.45,76750.25,1.0,-0.01368,1e-05,2.3337]
[1776433628938,48.46,76733.89,1.0,-0.01386,1e-05,2.36006]
[1776433633435,48.46,76730.09,1.0,-0.01391,1e-05,2.36681]
[1776433633972,48.46,76723.22,1.0,-0.01398,1e-05,2.37802]
[1776433635010,48.46,76701.08,1.0,-0.01423,1e-05,2.41334]
[1776433636998,48.46,76675.92,1.0,-0.01451,1e-05,2.45416]
[1776433637791,48.46,76675.92,1.0,-0.01451,1e-05,2.45416]
[1776433638001,48.46,76682.63,1.0,-0.01444,1e-05,2.44329]
[1776433640032,48.46,76698.83,1.0,-0.01425,1e-05,2.41683]
[1776433641040,48.46,76729.28,1.0,-0.01392,1e-05,2.36831]
[1776433642039,48.46,76746.34,1.0,-0.01373,1e-05,2.34115]
[1776433643045,48.45,76766.89,1.0,-0.01349,1e-05,2.30651]
[1776433648080,48.44,76772.56,1.0,-0.01342,1e-05,2.29663]
[1776433653583,48.44,76759.21,1.0,-0.01355,1e-05,2.31532]
[1776433653617,48.44,76779.07,1.0,-0.01334,1e-05,2.28491]
[1776433659158,48.44,76782.24,1.0,-0.0133,1e-05,2.27917]
[1776433664468,48.43,76774.39,1.0,-0.01338,1e-05,2.29047]
[1776433669490,48.43,76799.86,1.0,-0.01311,1e-05,2.25075]
[1776433672253,48.43,76816.57,1.0,-0.01293,1e-05,2.22528]
[1776433674761,48.43,76774.26,1.0,-0.01337,1e-05,2.28947]
[1776433676282,48.43,76751.2,1.0,-0.01362,1e-05,2.3255]
[1776433680309,48.43,76773.34,1.0,-0.01339,1e-05,2.29125]
[1776433682009,48.43,76795.91,1.0,-0.01315,1e-05,2.2564]
[1776433687358,48.43,76796.5,1.0,-0.01314,1e-05,2.25494]
[1776433692394,48.43,76781.1,1.0,-0.01329,1e-05,2.27803]
[1776433694987,48.42,76746.14,1.0,-0.01366,1e-05,2.33165]
[1776433696433,48.42,76723.13,1.0,-0.01392,1e-05,2.36782]
[1776433697582,48.44,76707.89,1.0,-0.0141,1e-05,2.39497]
[1776433703486,48.44,76681.46,1.0,-0.01441,1e-05,2.43826]
[1776433706508,48.44,76703.39,1.0,-0.01416,1e-05,2.40279]
[1776433708845,48.44,76718.55,1.0,-0.01399,1e-05,2.37829]
[1776433710532,48.43,76740.71,1.0,-0.01374,1e-05,2.34244]
[1776433711375,48.43,76740.71,1.0,-0.01374,1e-05,2.34244]
[1776433711383,48.43,76740.71,1.0,-0.01374,1e-05,2.34244]
[1776433711552,48.43,76761.5,1.0,-0.0135,1e-05,2.30815]
[1776433712361,48.43,76761.5,1.0,-0.0135,1e-05,2.30815]
[1776433712550,48.43,76778.46,1.0,-0.01332,1e-05,2.28184]
[1776433714071,48.43,76794.25,1.0,-0.01316,1e-05,2.25759]
[1776433719604,48.43,76813.14,1.0,-0.01296,1e-05,2.22854]
[1776433724937,48.43,76854.26,1.0,-0.01254,1e-05,2.16767]
[1776433728671,48.43,76826.16,1.0,-0.01283,1e-05,2.20949]
[1776433733702,48.43,76807.77,1.0,-0.01301,1e-05,2.23702]
[1776433738749,48.43,76805.34,1.0,-0.01304,1e-05,2.24044]
[1776433743782,48.43,76829.71,1.0,-0.01278,1e-05,2.20346]
[1776433745106,48.43,76868.16,1.0,-0.0124,1e-05,2.14674]
[1776433747822,48.43,76889.78,1.0,-0.01219,1e-05,2.11573]
[1776433752852,48.43,76875.45,1.0,-0.01233,1e-05,2.13733]
[1776433753858,48.43,76860.2,1.0,-0.01249,1e-05,2.15971]
[1776433758893,48.44,76861.41,1.0,-0.01248,1e-05,2.1584]
[1776433763938,48.44,76849.98,1.0,-0.01259,1e-05,2.17563]
[1776433765944,48.44,76870.0,1.0,-0.0124,1e-05,2.14642]
[1776433767956,48.44,76901.97,1.0,-0.01208,1e-05,2.10045]
[1776433773028,48.44,76901.49,1.0,-0.01209,1e-05,2.10033]
[1776433773130,48.44,76919.82,1.0,-0.01191,1e-05,2.07435]
[1776433779034,48.45,76935.49,1.0,-0.01177,1e-05,2.05369]
[1776433784070,48.46,76932.92,1.0,-0.0118,1e-05,2.0586]
[1776433786084,48.46,76949.1,1.0,-0.01165,1e-05,2.03643]
[1776433788108,48.46,76966.65,1.0,-0.01149,1e-05,2.01263]
[1776433791460,48.47,76980.45,1.0,-0.01137,1e-05,1.99464]
[1776433791577,48.47,76980.45,1.0,-0.01137,1e-05,1.99464]
[1776433792150,48.47,77011.68,1.0,-0.01109,1e-05,1.95207]
[1776433792752,48.47,77011.68,1.0,-0.01109,1e-05,1.95207]
[1776433793163,48.51,77035.65,1.0,-0.01094,1e-05,1.92897]
[1776433796178,48.52,77062.72,1.0,-0.0107,1e-05,1.89397]
[1776433801212,48.53,77064.96,1.0,-0.0107,1e-05,1.89368]
[1776433805244,48.54,77038.97,1.0,-0.01094,1e-05,1.93021]
[1776433807257,48.56,77021.65,1.0,-0.01113,1e-05,1.95824]
[1776433807806,48.56,77021.65,1.0,-0.01113,1e-05,1.95824]
[1776433807922,48.56,77021.65,1.0,-0.01113,1e-05,1.95824]
[1776433808264,48.6,77022.04,1.0,-0.01118,1e-05,1.96593]
[1776433810195,48.6,77029.95,1.0,-0.01111,1e-05,1.95524]
[1776433810294,48.61,77041.08,1.0,-0.01101,1e-05,1.94113]
[1776433813305,48.64,77021.71,1.0,-0.01123,1e-05,1.97322]
[1776433814309,48.64,77003.05,1.0,-0.0114,1e-05,1.99869]
[1776433819346,48.65,77006.81,1.0,-0.01138,1e-05,1.99557]
[1776433824386,48.65,77004.18,1.0,-0.01141,1e-05,2.00093]
[1776433829421,48.66,77031.34,1.0,-0.01117,1e-05,1.96554]
[1776433830733,48.66,77048.4,1.0,-0.01102,1e-05,1.94258]
[1776433832445,48.67,77066.35,1.0,-0.01086,1e-05,1.9183]
[1776433837486,48.68,77061.43,1.0,-0.01092,1e-05,1.92715]
[1776433841514,48.69,77077.57,1.0,-0.01079,1e-05,1.90759]
[1776433845133,48.7,77047.48,1.0,-0.01107,1e-05,1.94907]
[1776433845691,48.7,77047.48,1.0,-0.01107,1e-05,1.94907]
[1776433845918,48.7,77047.48,1.0,-0.01107,1e-05,1.94907]
[1776433846021,48.7,77026.19,1.0,-0.01126,1e-05,1.97782]
[1776433846692,48.7,77026.19,1.0,-0.01126,1e-05,1.97782]
[1776433846712,48.7,77007.87,1.0,-0.01143,1e-05,2.00374]
[1776433852606,48.71,77005.81,1.0,-0.01146,1e-05,2.0085]
[1776433853808,48.71,77029.5,1.0,-0.01125,1e-05,1.97644]
[1776433855956,48.71,77047.2,1.0,-0.01109,1e-05,1.95323]
[1776433861674,48.73,77059.85,1.0,-0.011,1e-05,1.93918]
[1776433865080,48.74,77043.02,1.0,-0.01117,1e-05,1.96444]
[1776433869746,48.75,77072.7,1.0,-0.01092,1e-05,1.9272]
[1776433871046,48.77,77094.39,1.0,-0.01075,1e-05,1.90112]
[1776433876205,48.78,77100.64,1.0,-0.01072,1e-05,1.89665]
[1776433876307,48.78,77149.34,1.0,-0.0103,1e-05,1.83372]
[1776433877826,48.79,77189.03,1.0,-0.00999,1e-05,1.78565]
[1776433878851,48.8,77209.75,1.0,-0.00983,1e-05,1.76107]
[1776433880870,48.81,77252.12,1.0,-0.00951,1e-05,1.71174]
[1776433882537,48.81,77284.26,1.0,-0.00926,1e-05,1.67344]
[1776433882881,48.88,77296.12,1.0,-0.00925,1e-05,1.67165]
[1776433886253,49.11,77315.53,1.0,-0.00938,1e-05,1.69309]
[1776433888158,49.17,77315.53,1.0,-0.00945,1e-05,1.70421]
[1776433888260,49.23,77320.37,1.0,-0.00948,1e-05,1.7096]
[1776433890223,49.29,77320.37,1.0,-0.00955,1e-05,1.72076]
[1776433890282,49.35,77299.6,1.0,-0.00979,1e-05,1.75703]
[1776433896324,49.68,77317.54,1.0,-0.01004,1e-05,1.79709]
[1776433902027,49.86,77333.64,1.0,-0.01013,1e-05,1.81087]
[1776433905395,49.92,77337.6,1.0,-0.01017,1e-05,1.81707]
[1776433905427,49.92,77344.04,1.0,-0.01012,1e-05,1.81015]
[1776433908076,50.02,77320.63,1.0,-0.01044,1e-05,1.85881]
[1776433909078,50.07,77272.39,1.0,-0.0109,1e-05,1.92948]
[1776433909837,50.07,77272.39,1.0,-0.0109,1e-05,1.92948]
[1776433910091,50.07,77254.08,1.0,-0.01107,1e-05,1.95407]
[1776433915123,50.09,77247.69,1.0,-0.01115,1e-05,1.96628]
[1776433920157,50.11,77237.32,1.0,-0.01126,1e-05,1.98364]
[1776433920781,50.11,77237.32,1.0,-0.01126,1e-05,1.98364]
[1776433921242,50.12,77205.61,1.0,-0.01155,1e-05,2.0266]
[1776433925294,50.12,77206.62,1.0,-0.01154,1e-05,2.02524]
[1776433925478,50.13,77191.12,1.0,-0.01169,1e-05,2.04817]
[1776433931272,50.14,77199.07,1.0,-0.01164,1e-05,2.04111]
[1776433934317,50.15,77189.66,1.0,-0.01174,1e-05,2.05573]
[1776433939332,50.17,77192.24,1.0,-0.01174,1e-05,2.05521]
[1776433941349,50.18,77204.65,1.0,-0.01164,1e-05,2.04026]
[1776433943579,50.18,77198.7,1.0,-0.0117,1e-05,2.04893]
[1776433944456,50.18,77207.73,1.0,-0.01162,1e-05,2.03735]
[1776433945382,50.19,77230.44,1.0,-0.01142,1e-05,2.00824]
[1776433946860,50.19,77235.03,1.0,-0.01138,1e-05,2.00214]
[1776433947402,50.19,77242.49,1.0,-0.01132,1e-05,1.99294]
[1776433951426,50.21,77229.81,1.0,-0.01145,1e-05,2.01169]
[1776433953446,50.21,77214.76,1.0,-0.01159,1e-05,2.03314]
[1776433958474,50.23,77212.79,1.0,-0.01163,1e-05,2.03894]
[1776433959804,50.23,77209.15,1.0,-0.01167,1e-05,2.04447]
[1776433960489,50.23,77208.68,1.0,-0.01167,1e-05,2.0451]
[1776433962505,50.24,77242.66,1.0,-0.01138,1e-05,2.00092]
[1776433964519,50.25,77225.02,1.0,-0.01154,1e-05,2.02557]
[1776433969557,50.25,77243.34,1.0,-0.01138,1e-05,2.00232]
[1776433971723,50.25,77253.85,1.0,-0.01129,1e-05,1.98868]
[1776433972587,50.25,77257.95,1.0,-0.01126,1e-05,1.98355]
[1776433973592,50.26,77277.3,1.0,-0.01109,1e-05,1.95881]
[1776433975605,50.26,77291.82,1.0,-0.01097,1e-05,1.9403]
[1776433976613,50.26,77280.12,1.0,-0.01108,1e-05,1.95659]
[1776433981644,50.27,77273.45,1.0,-0.01115,1e-05,1.96685]
[1776433983297,50.27,77273.45,1.0,-0.01115,1e-05,1.96685]
[1776433983318,50.27,77290.85,1.0,-0.011,1e-05,1.94454]
[1776433984666,50.28,77310.79,1.0,-0.01083,1e-05,1.91961]
[1776433985678,50.28,77332.23,1.0,-0.01065,1e-05,1.89232]
[1776433987124,50.28,77356.69,1.0,-0.01046,1e-05,1.86246]
[1776433991914,50.29,77361.33,1.0,-0.01043,1e-05,1.85858]
[1776433992035,50.29,77369.46,1.0,-0.01037,1e-05,1.84895]
[1776433997209,50.31,77358.97,1.0,-0.01047,1e-05,1.86445]
[1776434002673,50.36,77362.77,1.0,-0.0105,1e-05,1.86977]
[1776434003827,50.41,77345.14,1.0,-0.01071,1e-05,1.90111]
[1776434006162,50.41,77316.12,1.0,-0.01096,1e-05,1.93931]
[1776434011890,50.42,77319.88,1.0,-0.01094,1e-05,1.93549]
[1776434017355,50.43,77288.88,1.0,-0.01122,1e-05,1.97749]
[1776434020967,50.44,77260.36,1.0,-0.01147,1e-05,2.01622]
[1776434023015,50.44,77243.29,1.0,-0.01163,1e-05,2.03942]
[1776434027216,50.44,77297.6,1.0,-0.01115,1e-05,1.96833]
[1776434029033,50.45,77322.39,1.0,-0.01095,1e-05,1.93681]
[1776434031047,50.45,77338.81,1.0,-0.01081,1e-05,1.91649]
[1776434036083,50.48,77335.26,1.0,-0.01087,1e-05,1.92603]
[1776434041129,50.5,77338.57,1.0,-0.01088,1e-05,1.92644]
[1776434046477,50.54,77327.71,1.0,-0.01102,1e-05,1.94865]
[1776434046760,50.54,77327.71,1.0,-0.01102,1e-05,1.94865]
[1776434046484,50.54,77306.88,1.0,-0.0112,1e-05,1.97565]
[1776434047091,50.54,77306.88,1.0,-0.0112,1e-05,1.97565]
[1776434047612,50.56,77289.29,1.0,-0.01138,1e-05,2.00252]
[1776434049274,50.56,77289.29,1.0,-0.01138,1e-05,2.00323]
[1776434049316,50.57,77273.13,1.0,-0.01153,1e-05,2.02529]
[1776434055234,50.57,77256.7,1.0,-0.01169,1e-05,2.04882]
[1776434057691,50.58,77275.35,1.0,-0.01152,1e-05,2.02437]
[1776434063302,50.58,77241.11,1.0,-0.01184,1e-05,2.07167]
[1776434068335,50.59,77241.05,1.0,-0.01184,1e-05,2.07216]
[1776434073384,50.59,77266.18,1.0,-0.01161,1e-05,2.03723]
[1776434076396,50.59,77283.37,1.0,-0.01146,1e-05,2.01489]
[1776434081431,50.6,77306.54,1.0,-0.01127,1e-05,1.98541]
[1776434086465,50.6,77307.45,1.0,-0.01127,1e-05,1.98549]
[1776434091502,50.61,77318.39,1.0,-0.01118,1e-05,1.97284]
[1776434096537,50.62,77311.11,1.0,-0.01125,1e-05,1.98346]
[1776434101573,50.62,77307.22,1.0,-0.0113,1e-05,1.98986]
[1776434103625,50.63,77330.55,1.0,-0.0111,1e-05,1.96038]
[1776434108639,50.63,77334.16,1.0,-0.01108,1e-05,1.95726]
[1776434110642,50.64,77316.7,1.0,-0.01123,1e-05,1.98021]
[1776434114796,50.64,77285.92,1.0,-0.01151,1e-05,2.0215]
[1776434117699,50.64,77313.91,1.0,-0.01126,1e-05,1.98509]
[1776434119713,50.64,77330.0,1.0,-0.01113,1e-05,1.96468]
[1776434121858,50.65,77289.92,1.0,-0.01148,1e-05,2.01797]
[1776434123754,50.65,77270.02,1.0,-0.01166,1e-05,2.04482]
[1776434128785,50.65,77275.24,1.0,-0.01162,1e-05,2.03856]
[1776434129790,50.65,77296.4,1.0,-0.01143,1e-05,2.01069]
[1776434130799,50.66,77312.97,1.0,-0.01129,1e-05,1.98918]
[1776434135847,50.66,77256.55,1.0,-0.01179,1e-05,2.06361]
[1776434140902,50.67,77309.41,1.0,-0.01133,1e-05,1.99445]
[1776434145941,50.67,77304.88,1.0,-0.01137,1e-05,2.00155]
[1776434150974,50.68,77310.51,1.0,-0.01133,1e-05,1.99532]
[1776434156652,50.68,77297.67,1.0,-0.01145,1e-05,2.01321]
[1776434158531,50.68,77273.21,1.0,-0.01167,1e-05,2.04604]
[1776434164070,50.69,77266.27,1.0,-0.01174,1e-05,2.05623]
[1776434165928,50.69,77250.31,1.0,-0.01189,1e-05,2.07798]
[1776434170125,50.69,77230.06,1.0,-0.01207,1e-05,2.10586]
[1776434174159,50.69,77202.11,1.0,-0.01233,1e-05,2.14446]
[1776434175961,50.69,77186.69,1.0,-0.01248,1e-05,2.16592]
[1776434180199,50.69,77204.91,1.0,-0.01231,1e-05,2.14031]
[1776434185238,50.69,77205.79,1.0,-0.0123,1e-05,2.1391]
[1776434190328,50.69,77192.86,1.0,-0.01242,1e-05,2.15702]
[1776434192318,50.69,77211.53,1.0,-0.01223,1e-05,2.12942]
[1776434197354,50.69,77230.77,1.0,-0.01206,1e-05,2.1031]
[1776434200384,50.69,77219.07,1.0,-0.01217,1e-05,2.11926]
[1776434200529,50.69,77219.07,1.0,-0.01217,1e-05,2.11926]
[1776434200925,50.69,77219.07,1.0,-0.01217,1e-05,2.11926]
[1776434201031,50.69,77231.12,1.0,-0.01205,1e-05,2.10275]
[1776434201574,50.69,77231.12,1.0,-0.01205,1e-05,2.10275]
[1776434201672,50.69,77267.23,1.0,-0.01172,1e-05,2.05383]
[1776434207800,50.7,77278.0,1.0,-0.01164,1e-05,2.04054]
[1776434208894,50.7,77334.92,1.0,-0.01114,1e-05,1.96625]
[1776434214994,50.71,77325.26,1.0,-0.01123,1e-05,1.98024]
[1776434220568,50.72,77331.67,1.0,-0.01119,1e-05,1.97361]
[1776434225603,50.72,77347.0,1.0,-0.01107,1e-05,1.95556]
[1776434230638,50.76,77350.84,1.0,-0.01108,1e-05,1.95765]
[1776434234676,50.79,77370.63,1.0,-0.01096,1e-05,1.93916]
[1776434236687,50.8,77387.93,1.0,-0.01082,1e-05,1.91786]
[1776434237695,50.8,77409.64,1.0,-0.01064,1e-05,1.89095]
[1776434241722,50.85,77391.32,1.0,-0.01085,1e-05,1.9229]
[1776434246759,50.85,77381.56,1.0,-0.01094,1e-05,1.93698]
[1776434251795,50.88,77381.15,1.0,-0.01097,1e-05,1.94033]
[1776434252814,50.88,77357.95,1.0,-0.01116,1e-05,1.97012]
[1776434253819,50.88,77386.31,1.0,-0.01092,1e-05,1.93407]
[1776434257852,50.89,77366.74,1.0,-0.0111,1e-05,1.96077]
[1776434259869,50.89,77385.67,1.0,-0.01095,1e-05,1.9374]
[1776434263889,50.9,77369.93,1.0,-0.01109,1e-05,1.95877]
[1776434268932,50.9,77368.91,1.0,-0.01111,1e-05,1.96156]
[1776434271971,50.91,77331.71,1.0,-0.01143,1e-05,2.0107]
[1776434272956,50.91,77314.3,1.0,-0.01159,1e-05,2.03385]
[1776434277991,50.91,77289.3,1.0,-0.01182,1e-05,2.06788]
[1776434283054,50.92,77299.76,1.0,-0.01172,1e-05,2.05432]
[1776434283090,50.92,77322.3,1.0,-0.01152,1e-05,2.02451]
[1776434283434,50.92,77322.3,1.0,-0.01152,1e-05,2.02451]
[1776434283861,50.92,77322.3,1.0,-0.01152,1e-05,2.02451]
[1776434284145,50.92,77322.3,1.0,-0.01152,1e-05,2.02451]
[1776434284107,50.92,77322.3,1.0,-0.01152,1e-05,2.02451]
[1776434285077,50.92,77354.34,1.0,-0.01125,1e-05,1.9833]
[1776434290115,50.93,77342.48,1.0,-0.01136,1e-05,2.00004]
[1776434295168,50.93,77332.54,1.0,-0.01145,1e-05,2.01412]
[1776434297174,50.93,77349.62,1.0,-0.01131,1e-05,1.99216]
[1776434302209,50.94,77360.68,1.0,-0.01122,1e-05,1.97903]
[1776434304138,50.94,77354.47,1.0,-0.01128,1e-05,1.98734]
[1776434304261,50.94,77343.22,1.0,-0.01137,1e-05,2.002]
[1776434305023,50.94,77343.22,1.0,-0.01137,1e-05,2.002]
[1776434305317,50.94,77321.78,1.0,-0.01156,1e-05,2.03043]
[1776434306092,50.94,77321.78,1.0,-0.01156,1e-05,2.03043]
[1776434306245,50.94,77313.65,1.0,-0.01164,1e-05,2.0412]
[1776434307791,50.94,77308.99,1.0,-0.01168,1e-05,2.0479]
[1776434308257,50.95,77302.89,1.0,-0.01174,1e-05,2.05615]
[1776434308674,50.95,77302.89,1.0,-0.01174,1e-05,2.05615]
[1776434308898,50.95,77302.89,1.0,-0.01174,1e-05,2.05615]
[1776434312286,50.95,77319.28,1.0,-0.01158,1e-05,2.03334]
[1776434313293,50.95,77339.31,1.0,-0.01141,1e-05,2.00717]
[1776434318330,50.95,77349.6,1.0,-0.01133,1e-05,1.99486]
[1776434320342,50.96,77327.24,1.0,-0.01153,1e-05,2.02454]
[1776434323789,50.96,77302.83,1.0,-0.01175,1e-05,2.05739]
[1776434329799,50.96,77306.75,1.0,-0.01171,1e-05,2.05282]
[1776434335467,50.97,77316.8,1.0,-0.01163,1e-05,2.04031]
[1776434338485,50.97,77333.12,1.0,-0.01149,1e-05,2.01926]
[1776434339790,50.97,77364.97,1.0,-0.01121,1e-05,1.9779]
[1776434342512,50.97,77394.22,1.0,-0.01097,1e-05,1.94088]
[1776434347104,50.98,77401.06,1.0,-0.01092,1e-05,1.93346]
[1776434347131,50.98,77401.64,1.0,-0.01092,1e-05,1.93304]
[1776434351631,50.99,77429.07,1.0,-0.0107,1e-05,1.89978]
[1776434353841,50.99,77429.07,1.0,-0.0107,1e-05,1.90011]
[1776434353897,50.99,77446.09,1.0,-0.01056,1e-05,1.87961]
[1776434354513,50.99,77446.09,1.0,-0.01056,1e-05,1.87961]
[1776434354611,50.99,77445.98,1.0,-0.01056,1e-05,1.87975]
[1776434357909,51.0,77411.72,1.0,-0.01086,1e-05,1.92424]
[1776434360034,51.0,77394.76,1.0,-0.011,1e-05,1.94647]
[1776434365704,51.01,77409.89,1.0,-0.01089,1e-05,1.92913]
[1776434367158,51.01,77409.89,1.0,-0.01089,1e-05,1.92913]
[1776434367258,51.02,77407.74,1.0,-0.01091,1e-05,1.93218]
[1776434372063,51.02,77407.48,1.0,-0.01092,1e-05,1.93377]
[1776434372163,51.02,77395.08,1.0,-0.01102,1e-05,1.94836]
[1776434375559,51.03,77384.28,1.0,-0.01112,1e-05,1.96307]
[1776434375870,51.03,77384.28,1.0,-0.01112,1e-05,1.96307]
[1776434377209,51.03,77376.49,1.0,-0.01118,1e-05,1.97337]
[1776434377308,51.03,77375.98,1.0,-0.01119,1e-05,1.97428]
[1776434380638,51.03,77372.21,1.0,-0.01123,1e-05,1.97991]
[1776434380822,51.03,77371.54,1.0,-0.01123,1e-05,1.98078]
[1776434382850,51.04,77361.09,1.0,-0.01133,1e-05,1.99482]
[1776434382958,51.04,77334.21,1.0,-0.01156,1e-05,2.03027]
[1776434387871,51.04,77350.16,1.0,-0.01143,1e-05,2.01017]
[1776434392907,51.05,77340.1,1.0,-0.01152,1e-05,2.02434]
[1776434397942,51.05,77346.86,1.0,-0.01147,1e-05,2.01628]
[1776434400353,51.05,77365.24,1.0,-0.01131,1e-05,1.99263]
[1776434402992,51.06,77388.67,1.0,-0.01111,1e-05,1.96278]
[1776434405012,51.06,77409.8,1.0,-0.01094,1e-05,1.93637]
[1776434407404,51.06,77431.04,1.0,-0.01077,1e-05,1.91021]
[1776434410088,51.07,77457.24,1.0,-0.01056,1e-05,1.87863]
[1776434411065,51.07,77474.73,1.0,-0.01042,1e-05,1.85709]
[1776434412082,51.07,77491.92,1.0,-0.01028,1e-05,1.83653]
[1776434415246,51.07,77495.83,1.0,-0.01025,1e-05,1.83227]
[1776434415422,51.07,77495.83,1.0,-0.01025,1e-05,1.83227]
[1776434417061,51.08,77484.21,1.0,-0.01036,1e-05,1.84833]
[1776434417149,51.08,77482.57,1.0,-0.01037,1e-05,1.85078]
[1776434418812,51.09,77482.09,1.0,-0.01038,1e-05,1.85183]
[1776434419129,51.09,77483.28,1.0,-0.01037,1e-05,1.85084]
[1776434420974,51.09,77493.64,1.0,-0.01029,1e-05,1.83867]
[1776434421134,51.09,77493.73,1.0,-0.01029,1e-05,1.83857]
[1776434422009,51.09,77493.73,1.0,-0.01029,1e-05,1.83857]
[1776434422140,51.09,77498.34,1.0,-0.01026,1e-05,1.83345]
[1776434423887,51.1,77506.56,1.0,-0.0102,1e-05,1.82451]
[1776434424171,51.1,77506.56,1.0,-0.0102,1e-05,1.82451]
[1776434424584,51.1,77506.56,1.0,-0.0102,1e-05,1.82451]
[1776434424601,51.1,77506.56,1.0,-0.0102,1e-05,1.82451]
[1776434425633,51.1,77509.4,1.0,-0.01019,1e-05,1.82209]
[1776434426206,51.13,77514.0,1.0,-0.01018,1e-05,1.82164]
[1776434426979,51.13,77514.0,1.0,-0.01018,1e-05,1.82164]
[1776434427195,51.13,77514.72,1.0,-0.01018,1e-05,1.82128]
[1776434427899,51.13,77514.72,1.0,-0.01018,1e-05,1.82128]
[1776434428155,51.13,77514.72,1.0,-0.01018,1e-05,1.82128]
[1776434428832,51.13,77515.14,1.0,-0.01018,1e-05,1.82077]
[1776434429213,51.14,77511.61,1.0,-0.01021,1e-05,1.82603]
[1776434431741,51.14,77506.77,1.0,-0.01024,1e-05,1.83093]
[1776434432500,51.14,77506.77,1.0,-0.01024,1e-05,1.83093]
[1776434432239,51.15,77491.32,1.0,-0.01037,1e-05,1.85067]
[1776434433252,51.15,77489.1,1.0,-0.01039,1e-05,1.85338]
[1776434435315,51.15,77470.49,1.0,-0.01055,1e-05,1.87714]
[1776434439109,51.16,77472.67,1.0,-0.01054,1e-05,1.87576]
[1776434439434,51.17,77485.32,1.0,-0.01044,1e-05,1.8614]
[1776434445331,51.18,77474.03,1.0,-0.01055,1e-05,1.87788]
[1776434448350,51.19,77456.41,1.0,-0.0107,1e-05,1.90096]
[1776434450365,51.19,77429.91,1.0,-0.01093,1e-05,1.93495]
[1776434452209,51.19,77420.77,1.0,-0.011,1e-05,1.94653]
[1776434452378,51.19,77412.76,1.0,-0.01108,1e-05,1.95734]
[1776434455399,51.19,77449.16,1.0,-0.01077,1e-05,1.91159]
[1776434456405,51.2,77473.37,1.0,-0.01058,1e-05,1.88277]
[1776434458832,51.2,77469.77,1.0,-0.01062,1e-05,1.88803]
[1776434459428,51.21,77468.61,1.0,-0.01063,1e-05,1.88986]
[1776434462498,51.21,77465.19,1.0,-0.01066,1e-05,1.89489]
[1776434462568,51.21,77459.48,1.0,-0.01071,1e-05,1.90238]
[1776434465357,51.22,77462.92,1.0,-0.01069,1e-05,1.89882]
[1776434465471,51.22,77460.26,1.0,-0.01071,1e-05,1.90251]
[1776434467489,51.22,77443.94,1.0,-0.01085,1e-05,1.92331]
[1776434469083,51.22,77437.93,1.0,-0.0109,1e-05,1.93124]
[1776434469201,51.22,77437.93,1.0,-0.0109,1e-05,1.93124]
[1776434469507,51.22,77452.2,1.0,-0.01079,1e-05,1.91364]
[1776434469716,51.22,77452.2,1.0,-0.01079,1e-05,1.91364]
[1776434470517,51.23,77477.09,1.0,-0.01059,1e-05,1.88334]
[1776434471524,51.23,77498.21,1.0,-0.01042,1e-05,1.85778]
[1776434472191,51.23,77498.21,1.0,-0.01042,1e-05,1.85778]
[1776434472523,51.23,77509.4,1.0,-0.01033,1e-05,1.84458]
[1776434475547,51.24,77531.96,1.0,-0.01016,1e-05,1.81826]
[1776434480594,51.25,77543.8,1.0,-0.01009,1e-05,1.80708]
[1776434483908,51.26,77576.24,1.0,-0.00985,1e-05,1.77027]
[1776434489688,51.41,77566.56,1.0,-0.01009,1e-05,1.80872]
[1776434489767,51.41,77566.56,1.0,-0.01009,1e-05,1.80872]
[1776434489844,51.41,77518.28,1.0,-0.01047,1e-05,1.86697]
[1776434490706,51.41,77518.28,1.0,-0.01047,1e-05,1.86697]
[1776434491127,51.45,77512.25,1.0,-0.01057,1e-05,1.88203]
[1776434494402,51.45,77511.57,1.0,-0.01058,1e-05,1.88287]
[1776434494471,51.46,77480.87,1.0,-0.01084,1e-05,1.92255]
[1776434495447,51.46,77480.87,1.0,-0.01084,1e-05,1.92255]
[1776434495611,51.46,77453.02,1.0,-0.01107,1e-05,1.95765]
[1776434496748,51.46,77435.58,1.0,-0.01122,1e-05,1.97989]
[1776434501208,51.47,77410.48,1.0,-0.01144,1e-05,2.01351]
[1776434505073,51.47,77385.33,1.0,-0.01167,1e-05,2.04706]
[1776434509152,51.47,77346.86,1.0,-0.01201,1e-05,2.09866]
[1776434514885,51.48,77334.51,1.0,-0.01213,1e-05,2.11539]
[1776434519925,51.48,77349.91,1.0,-0.01199,1e-05,2.09462]
[1776434525016,51.48,77332.46,1.0,-0.01215,1e-05,2.11823]
[1776434526021,51.48,77352.66,1.0,-0.01196,1e-05,2.09102]
[1776434531430,51.48,77369.81,1.0,-0.01181,1e-05,2.06879]
[1776434534108,51.49,77397.09,1.0,-0.01159,1e-05,2.03483]
[1776434539145,51.5,77406.4,1.0,-0.01152,1e-05,2.02541]
[1776434539839,51.5,77406.4,1.0,-0.01152,1e-05,2.02541]
[1776434540153,51.51,77401.17,1.0,-0.01157,1e-05,2.03279]
[1776434544181,51.59,77419.58,1.0,-0.01152,1e-05,2.02568]
[1776434545442,51.62,77396.57,1.0,-0.01176,1e-05,2.06122]
[1776434547203,51.62,77369.21,1.0,-0.01201,1e-05,2.0985]
[1776434552242,51.63,77353.34,1.0,-0.01216,1e-05,2.12032]
[1776434557271,51.64,77329.23,1.0,-0.01239,1e-05,2.15491]
[1776434560327,51.65,77354.24,1.0,-0.01217,1e-05,2.12199]
[1776434565353,51.65,77329.81,1.0,-0.01241,1e-05,2.15691]
[1776434570389,51.66,77325.79,1.0,-0.01245,1e-05,2.16403]
[1776434572699,51.67,77344.68,1.0,-0.01228,1e-05,2.13887]
[1776434577977,51.67,77330.36,1.0,-0.01243,1e-05,2.16024]
[1776434581499,51.67,77298.97,1.0,-0.01272,1e-05,2.20294]
[1776434585528,51.67,77281.45,1.0,-0.01288,1e-05,2.22661]
[1776434590576,51.66,77264.05,1.0,-0.01304,1e-05,2.25063]
[1776434594611,51.67,77280.38,1.0,-0.01289,1e-05,2.22851]
[1776434598629,51.67,77299.62,1.0,-0.01271,1e-05,2.20232]
[1776434602678,51.68,77329.19,1.0,-0.01244,1e-05,2.16251]
[1776434604714,51.68,77354.52,1.0,-0.01221,1e-05,2.12869]
[1776434605086,51.68,77354.52,1.0,-0.01221,1e-05,2.12869]
[1776434605401,51.68,77354.52,1.0,-0.01221,1e-05,2.12869]
[1776434605704,51.68,77333.06,1.0,-0.01241,1e-05,2.1579]
[1776434606060,51.68,77333.06,1.0,-0.01241,1e-05,2.1579]
[1776434606717,51.68,77304.68,1.0,-0.01268,1e-05,2.19742]
[1776434608725,51.69,77287.12,1.0,-0.01285,1e-05,2.22297]
[1776434612771,51.69,77300.15,1.0,-0.01273,1e-05,2.20402]
[1776434613778,51.69,77329.51,1.0,-0.01245,1e-05,2.16377]
[1776434617815,51.7,77295.14,1.0,-0.01278,1e-05,2.21252]
[1776434618821,51.7,77275.54,1.0,-0.01297,1e-05,2.24023]
[1776434623866,51.7,77310.72,1.0,-0.01264,1e-05,2.19181]
[1776434624856,51.71,77326.96,1.0,-0.01249,1e-05,2.16969]
[1776434629891,51.71,77333.68,1.0,-0.01244,1e-05,2.16211]
[1776434635242,51.72,77320.78,1.0,-0.01257,1e-05,2.18113]
[1776434640977,51.72,77359.79,1.0,-0.01221,1e-05,2.12777]
[1776434642855,51.72,77359.79,1.0,-0.01221,1e-05,2.12777]
[1776434642991,51.72,77363.16,1.0,-0.01218,1e-05,2.12314]
[1776434645017,51.72,77385.06,1.0,-0.01198,1e-05,2.09374]
[1776434648676,51.72,77337.86,1.0,-0.01241,1e-05,2.15737]
[1776434648942,51.72,77337.86,1.0,-0.01241,1e-05,2.15737]
[1776434649481,51.72,77344.74,1.0,-0.01235,1e-05,2.14798]
[1776434650706,51.72,77344.74,1.0,-0.01235,1e-05,2.14798]
[1776434650797,51.72,77347.63,1.0,-0.01232,1e-05,2.1439]
[1776434656088,51.72,77358.23,1.0,-0.01222,1e-05,2.1292]
[1776434661133,51.71,77368.07,1.0,-0.01213,1e-05,2.1157]
[1776434666163,51.71,77382.02,1.0,-0.012,1e-05,2.09689]
[1776434671200,51.71,77373.82,1.0,-0.01207,1e-05,2.10633]
[1776434676237,51.71,77388.23,1.0,-0.01194,1e-05,2.08708]
[1776434681273,51.71,77378.14,1.0,-0.01203,1e-05,2.10063]
[1776434686308,51.71,77379.53,1.0,-0.01202,1e-05,2.09879]
[1776434691347,51.71,77382.83,1.0,-0.01199,1e-05,2.09442]
[1776434694368,51.71,77362.29,1.0,-0.01217,1e-05,2.12198]
[1776434697176,51.71,77358.52,1.0,-0.01221,1e-05,2.12698]
[1776434697389,51.71,77356.11,1.0,-0.01223,1e-05,2.13019]
[1776434700987,51.71,77342.14,1.0,-0.01235,1e-05,2.14903]
[1776434701424,51.71,77338.74,1.0,-0.01238,1e-05,2.15347]
[1776434704374,51.71,77343.19,1.0,-0.01234,1e-05,2.14721]
[1776434704677,51.71,77325.49,1.0,-0.01251,1e-05,2.17134]
[1776434706543,51.71,77293.61,1.0,-0.0128,1e-05,2.21531]
[1776434709754,51.7,77287.82,1.0,-0.01284,1e-05,2.22113]
[1776434709853,51.68,77297.45,1.0,-0.01272,1e-05,2.20345]
[1776434715542,51.66,77313.48,1.0,-0.01255,1e-05,2.17711]
[1776434720576,51.66,77322.5,1.0,-0.01246,1e-05,2.1641]
[1776434725618,51.65,77331.87,1.0,-0.01237,1e-05,2.15076]
[1776434730655,51.65,77309.15,1.0,-0.01258,1e-05,2.18155]
[1776434735693,51.65,77294.68,1.0,-0.0127,1e-05,2.19907]
[1776434740725,51.64,77308.58,1.0,-0.01256,1e-05,2.17915]
[1776434745759,51.64,77283.06,1.0,-0.0128,1e-05,2.21408]
[1776434750801,51.61,77281.72,1.0,-0.01278,1e-05,2.21033]
[1776434755840,51.58,77271.41,1.0,-0.01283,1e-05,2.21761]
[1776434757849,51.56,77254.93,1.0,-0.01296,1e-05,2.23709]
[1776434761902,51.52,77235.96,1.0,-0.01308,1e-05,2.25515]
[1776434766913,51.49,77230.19,1.0,-0.0131,1e-05,2.25782]
[1776434769940,51.49,77247.13,1.0,-0.01294,1e-05,2.2333]
[1776434771959,51.47,77282.79,1.0,-0.01257,1e-05,2.17955]
[1776434776989,51.47,77296.32,1.0,-0.01244,1e-05,2.16035]
[1776434780027,51.47,77276.26,1.0,-0.01263,1e-05,2.18781]
[1776434785064,51.47,77259.72,1.0,-0.01278,1e-05,2.21018]
[1776434789098,51.44,77240.38,1.0,-0.01293,1e-05,2.23188]
[1776434794130,51.42,77222.04,1.0,-0.01307,1e-05,2.25188]
[1776434799167,51.4,77225.46,1.0,-0.01301,1e-05,2.24373]
[1776434804201,51.39,77242.81,1.0,-0.01283,1e-05,2.21661]
[1776434809235,51.38,77261.18,1.0,-0.01264,1e-05,2.18876]
[1776434814271,51.38,77267.23,1.0,-0.01258,1e-05,2.17977]
[1776434819308,51.38,77241.52,1.0,-0.01282,1e-05,2.21504]
[1776434822332,51.37,77222.84,1.0,-0.01299,1e-05,2.24088]
[1776434827365,51.33,77240.9,1.0,-0.01276,1e-05,2.20643]
[1776434831393,51.32,77262.61,1.0,-0.01254,1e-05,2.17425]
[1776434834874,51.32,77245.6,1.0,-0.0127,1e-05,2.19768]
[1776434838096,51.32,77227.9,1.0,-0.01287,1e-05,2.22199]
[1776434841462,51.32,77208.61,1.0,-0.01305,1e-05,2.24881]
[1776434846500,51.29,77220.23,1.0,-0.0129,1e-05,2.22737]
[1776434851536,51.29,77222.88,1.0,-0.01286,1e-05,2.22108]
[1776434856571,51.28,77216.4,1.0,-0.01292,1e-05,2.22938]
[1776434861608,51.28,77225.73,1.0,-0.01282,1e-05,2.21533]
[1776434863096,51.27,77254.11,1.0,-0.01254,1e-05,2.17385]
[1776434868656,51.27,77249.48,1.0,-0.01258,1e-05,2.17981]
[1776434873998,51.27,77256.85,1.0,-0.01251,1e-05,2.16913]
[1776434879037,51.27,77262.98,1.0,-0.01245,1e-05,2.16032]
[1776434884069,51.26,77307.76,1.0,-0.01203,1e-05,2.09894]
[1776434886635,51.27,77309.82,1.0,-0.01202,1e-05,2.09623]
[1776434886796,51.27,77309.82,1.0,-0.01202,1e-05,2.0963]
[1776434889349,51.27,77317.72,1.0,-0.01195,1e-05,2.0858]
[1776434889814,51.27,77315.66,1.0,-0.01196,1e-05,2.08866]
[1776434890949,51.27,77315.66,1.0,-0.01196,1e-05,2.08866]
[1776434891038,51.27,77299.31,1.0,-0.01211,1e-05,2.11083]
[1776434894111,51.27,77317.21,1.0,-0.01195,1e-05,2.0868]
[1776434895860,51.27,77345.48,1.0,-0.0117,1e-05,2.04921]
[1776434900898,51.27,77347.81,1.0,-0.01168,1e-05,2.04686]
[1776434902908,51.27,77330.06,1.0,-0.01184,1e-05,2.07073]
[1776434907946,51.28,77345.48,1.0,-0.01171,1e-05,2.05072]
[1776434912980,51.28,77336.29,1.0,-0.01179,1e-05,2.06206]
[1776434918017,51.28,77347.94,1.0,-0.01169,1e-05,2.04707]
[1776434923052,51.28,77348.65,1.0,-0.01168,1e-05,2.04677]
[1776434928087,51.29,77359.34,1.0,-0.01159,1e-05,2.03337]
[1776434933121,51.29,77344.85,1.0,-0.01173,1e-05,2.05315]
[1776434936151,51.29,77320.51,1.0,-0.01195,1e-05,2.08593]
[1776434941072,51.29,77323.11,1.0,-0.01193,1e-05,2.08271]
[1776434941187,51.29,77324.88,1.0,-0.01191,1e-05,2.08039]
[1776434942722,51.29,77324.18,1.0,-0.01192,1e-05,2.08139]
[1776434943200,51.3,77324.73,1.0,-0.01191,1e-05,2.08071]
[1776434946080,51.3,77324.29,1.0,-0.01192,1e-05,2.08141]
[1776434946221,51.3,77320.07,1.0,-0.01196,1e-05,2.08713]
[1776434946935,51.3,77320.07,1.0,-0.01196,1e-05,2.08713]
[1776434947229,51.3,77319.86,1.0,-0.01196,1e-05,2.08746]
[1776434952267,51.3,77315.99,1.0,-0.01199,1e-05,2.09282]
[1776434955294,51.3,77291.96,1.0,-0.01221,1e-05,2.12549]
[1776434955577,51.3,77291.96,1.0,-0.01221,1e-05,2.12549]
[1776434956329,51.3,77291.96,1.0,-0.01221,1e-05,2.12549]
[1776434956298,51.3,77291.81,1.0,-0.01222,1e-05,2.12568]
[1776434957214,51.3,77291.81,1.0,-0.01222,1e-05,2.12568]
[1776434961933,51.3,77291.61,1.0,-0.01222,1e-05,2.12586]
[1776434962340,51.3,77290.09,1.0,-0.01223,1e-05,2.12792]
[1776434967375,51.3,77267.95,1.0,-0.01244,1e-05,2.15821]
[1776434972410,51.29,77262.88,1.0,-0.01247,1e-05,2.16326]
[1776434977445,51.29,77270.94,1.0,-0.01239,1e-05,2.15175]
[1776434979651,51.29,77264.39,1.0,-0.01246,1e-05,2.1607]
[1776434980466,51.29,77258.97,1.0,-0.01251,1e-05,2.16814]
[1776434985895,51.29,77248.61,1.0,-0.0126,1e-05,2.1821]
[1776434987918,51.29,77202.66,1.0,-0.01304,1e-05,2.24671]
[1776434993561,51.23,77192.58,1.0,-0.01306,1e-05,2.24874]
[1776434998603,51.18,77184.73,1.0,-0.01306,1e-05,2.24935]
[1776435004448,51.15,77187.45,1.0,-0.01299,1e-05,2.23916]
[1776435004457,51.13,77171.83,1.0,-0.01312,1e-05,2.25758]
[1776435009593,51.09,77166.62,1.0,-0.01312,1e-05,2.25652]
[1776435014991,51.08,77169.61,1.0,-0.01306,1e-05,2.24864]
[1776435020756,51.07,77158.74,1.0,-0.01316,1e-05,2.26294]
[1776435025789,51.05,77166.8,1.0,-0.01306,1e-05,2.24776]
[1776435030823,51.05,77159.69,1.0,-0.01312,1e-05,2.25694]
[1776435035857,51.04,77149.98,1.0,-0.0132,1e-05,2.26822]
[1776435040892,51.04,77159.79,1.0,-0.01309,1e-05,2.25292]
[1776435045927,51.03,77156.12,1.0,-0.01312,1e-05,2.25715]
[1776435050964,51.03,77158.9,1.0,-0.01309,1e-05,2.25213]
[1776435054904,51.03,77166.84,1.0,-0.01301,1e-05,2.24019]
[1776435055271,51.02,77168.63,1.0,-0.01299,1e-05,2.23746]
[1776435056126,51.02,77168.63,1.0,-0.01299,1e-05,2.23746]
[1776435056225,51.02,77170.02,1.0,-0.01297,1e-05,2.23514]
[1776435057102,51.02,77170.02,1.0,-0.01297,1e-05,2.23514]
[1776435057198,51.02,77171.13,1.0,-0.01296,1e-05,2.23356]
[1776435057886,51.02,77171.13,1.0,-0.01296,1e-05,2.23356]
[1776435058013,51.02,77171.13,1.0,-0.01296,1e-05,2.23325]
[1776435063050,51.02,77157.58,1.0,-0.01309,1e-05,2.25205]
[1776435066068,51.02,77159.87,1.0,-0.01306,1e-05,2.24821]
[1776435066159,51.02,77158.71,1.0,-0.01307,1e-05,2.24988]
[1776435066652,51.02,77158.71,1.0,-0.01307,1e-05,2.24988]
[1776435067084,51.02,77158.71,1.0,-0.01307,1e-05,2.24971]
[1776435068872,51.01,77159.11,1.0,-0.01307,1e-05,2.24896]
[1776435069164,51.01,77161.33,1.0,-0.01304,1e-05,2.24542]
[1776435075410,51.0,77170.19,1.0,-0.01294,1e-05,2.23089]
[1776435079168,50.99,77202.06,1.0,-0.01262,1e-05,2.18296]
[1776435080251,50.99,77185.56,1.0,-0.01278,1e-05,2.20613]
[1776435085497,50.98,77159.0,1.0,-0.01302,1e-05,2.24211]
[1776435091261,50.96,77172.31,1.0,-0.01286,1e-05,2.21776]
[1776435094271,50.95,77153.44,1.0,-0.01302,1e-05,2.24193]
[1776435099306,50.93,77151.8,1.0,-0.013,1e-05,2.23907]
[1776435102329,50.91,77130.25,1.0,-0.01319,1e-05,2.26666]
[1776435107366,50.91,77133.91,1.0,-0.01315,1e-05,2.26034]
[1776435111393,50.9,77150.33,1.0,-0.01298,1e-05,2.23598]
[1776435116428,50.88,77137.12,1.0,-0.01308,1e-05,2.24945]
[1776435121463,50.86,77133.72,1.0,-0.01308,1e-05,2.25004]
[1776435125491,50.85,77115.18,1.0,-0.01326,1e-05,2.27605]
[1776435130533,50.83,77127.17,1.0,-0.01311,1e-05,2.25379]
[1776435135561,50.79,77129.94,1.0,-0.01303,1e-05,2.24153]
[1776435140597,50.77,77110.82,1.0,-0.01318,1e-05,2.26425]
[1776435141437,50.77,77110.82,1.0,-0.01318,1e-05,2.26425]
[1776435141604,50.77,77100.2,1.0,-0.01329,1e-05,2.27972]
[1776435143619,50.77,77082.31,1.0,-0.01346,1e-05,2.30525]
[1776435148658,50.71,77062.45,1.0,-0.01359,1e-05,2.32339]
[1776435154211,50.65,77060.99,1.0,-0.0135,1e-05,2.30894]
[1776435156009,50.61,77082.22,1.0,-0.01323,1e-05,2.26967]
[1776435156867,50.61,77082.22,1.0,-0.01323,1e-05,2.26967]
[1776435156882,50.61,77090.28,1.0,-0.01314,1e-05,2.2577]
[1776435159742,50.61,77107.41,1.0,-0.01297,1e-05,2.23237]
[1776435165641,50.6,77096.51,1.0,-0.01307,1e-05,2.24743]
[1776435165645,50.6,77077.33,1.0,-0.01326,1e-05,2.27495]
[1776435166486,50.6,77077.33,1.0,-0.01326,1e-05,2.27495]
[1776435166536,50.59,77076.0,1.0,-0.01326,1e-05,2.27447]
[1776435170584,50.58,77075.91,1.0,-0.01324,1e-05,2.27196]
[1776435170685,50.57,77075.09,1.0,-0.01325,1e-05,2.27269]
[1776435170905,50.57,77075.09,1.0,-0.01325,1e-05,2.27269]
[1776435171009,50.57,77067.9,1.0,-0.01332,1e-05,2.28323]
[1776435172610,50.57,77067.9,1.0,-0.01332,1e-05,2.28323]
[1776435172656,50.55,77069.83,1.0,-0.01327,1e-05,2.2754]
[1776435174018,50.55,77069.83,1.0,-0.01327,1e-05,2.2754]
[1776435174063,50.54,77069.68,1.0,-0.01325,1e-05,2.27313]
[1776435174971,50.54,77069.68,1.0,-0.01325,1e-05,2.27313]
[1776435175041,50.54,77069.68,1.0,-0.01325,1e-05,2.27313]
[1776435184942,50.51,77080.79,1.0,-0.0131,1e-05,2.25027]
[1776435189960,50.5,77076.16,1.0,-0.01313,1e-05,2.25571]
[1776435195028,50.47,77068.78,1.0,-0.01316,1e-05,2.25938]
[1776435196488,50.47,77068.78,1.0,-0.01316,1e-05,2.25938]
[1776435196590,50.47,77043.18,1.0,-0.01342,1e-05,2.29679]
[1776435198923,50.46,77047.45,1.0,-0.01335,1e-05,2.28748]
[1776435199535,50.44,77069.9,1.0,-0.01311,1e-05,2.25198]
[1776435201346,50.43,77091.25,1.0,-0.01288,1e-05,2.21866]
[1776435203057,50.43,77109.1,1.0,-0.0127,1e-05,2.19256]
[1776435208100,50.43,77105.95,1.0,-0.01273,1e-05,2.19659]
[1776435213126,50.43,77104.27,1.0,-0.01273,1e-05,2.19675]
[1776435218171,50.42,77109.68,1.0,-0.01268,1e-05,2.18856]
[1776435223199,50.42,77098.15,1.0,-0.01279,1e-05,2.20444]
[1776435228233,50.42,77098.94,1.0,-0.01277,1e-05,2.20267]
[1776435231392,50.41,77125.14,1.0,-0.01251,1e-05,2.16454]
[1776435236611,50.41,77118.81,1.0,-0.01257,1e-05,2.17263]
[1776435236626,50.41,77102.76,1.0,-0.01272,1e-05,2.19538]
[1776435238312,50.41,77083.26,1.0,-0.01291,1e-05,2.22308]
[1776435243344,50.4,77088.14,1.0,-0.01286,1e-05,2.21534]
[1776435245360,50.4,77103.76,1.0,-0.0127,1e-05,2.19149]
[1776435250398,50.39,77116.85,1.0,-0.01257,1e-05,2.17238]
[1776435255433,50.39,77124.64,1.0,-0.01249,1e-05,2.16102]
[1776435259461,50.39,77141.09,1.0,-0.01233,1e-05,2.13773]
[1776435264497,50.39,77134.79,1.0,-0.01239,1e-05,2.1465]
[1776435267520,50.39,77096.07,1.0,-0.01277,1e-05,2.20124]
[1776435268926,50.39,77086.65,1.0,-0.01286,1e-05,2.21476]
[1776435269815,50.39,77094.08,1.0,-0.01278,1e-05,2.20396]
[1776435270735,50.39,77094.08,1.0,-0.01278,1e-05,2.20396]
[1776435270753,50.39,77095.09,1.0,-0.01277,1e-05,2.20239]
[1776435270906,50.39,77095.09,1.0,-0.01277,1e-05,2.20239]
[1776435271547,50.39,77095.09,1.0,-0.01276,1e-05,2.20063]
[1776435276581,50.39,77099.2,1.0,-0.01272,1e-05,2.19421]
[1776435280035,50.39,77087.66,1.0,-0.01283,1e-05,2.21038]
[1776435280613,50.38,77091.32,1.0,-0.01279,1e-05,2.20498]
[1776435282425,50.38,77092.91,1.0,-0.01278,1e-05,2.20258]
[1776435282631,50.38,77094.0,1.0,-0.01277,1e-05,2.20089]
[1776435282871,50.38,77094.0,1.0,-0.01277,1e-05,2.20089]
[1776435283595,50.38,77094.0,1.0,-0.01277,1e-05,2.20089]
[1776435285219,50.38,77089.56,1.0,-0.01281,1e-05,2.20701]
[1776435285650,50.38,77093.17,1.0,-0.01277,1e-05,2.20171]
[1776435286893,50.38,77101.49,1.0,-0.01269,1e-05,2.18969]
[1776435287667,50.38,77101.49,1.0,-0.01269,1e-05,2.18959]
[1776435288201,50.38,77101.49,1.0,-0.01269,1e-05,2.18959]
[1776435288674,50.38,77105.65,1.0,-0.01265,1e-05,2.18356]
[1776435291126,50.38,77115.95,1.0,-0.01255,1e-05,2.1688]
[1776435291702,50.38,77119.85,1.0,-0.01251,1e-05,2.16322]
[1776435293916,50.38,77119.85,1.0,-0.01251,1e-05,2.16313]
[1776435294698,50.38,77119.85,1.0,-0.01251,1e-05,2.16313]
[1776435301766,50.38,77120.66,1.0,-0.0125,1e-05,2.16167]
[1776435306804,50.38,77123.24,1.0,-0.01247,1e-05,2.15786]
[1776435311840,50.38,77123.13,1.0,-0.01247,1e-05,2.15782]
[1776435316875,50.37,77127.81,1.0,-0.01242,1e-05,2.15083]
[1776435318888,50.37,77127.52,1.0,-0.01243,1e-05,2.15121]
[1776435321910,50.37,77136.66,1.0,-0.01234,1e-05,2.13839]
[1776435324533,50.37,77138.92,1.0,-0.01232,1e-05,2.13524]
[1776435324579,50.37,77138.83,1.0,-0.01232,1e-05,2.13541]
[1776435327205,50.37,77163.6,1.0,-0.01209,1e-05,2.1011]
[1776435329969,50.38,77189.28,1.0,-0.01185,1e-05,2.06606]
[1776435331467,50.38,77216.0,1.0,-0.0116,1e-05,2.02863]
[1776435333998,50.38,77192.68,1.0,-0.01181,1e-05,2.06047]
[1776435339037,50.38,77186.4,1.0,-0.01188,1e-05,2.06983]
[1776435344077,50.38,77196.98,1.0,-0.01178,1e-05,2.05602]
[1776435349110,50.39,77202.8,1.0,-0.01174,1e-05,2.04912]
[1776435353135,50.39,77220.96,1.0,-0.01158,1e-05,2.02534]
[1776435358172,50.4,77215.54,1.0,-0.01163,1e-05,2.03365]
[1776435363207,50.4,77222.37,1.0,-0.01158,1e-05,2.02548]
[1776435368245,50.41,77225.82,1.0,-0.01155,1e-05,2.02192]
[1776435371725,50.41,77207.62,1.0,-0.01172,1e-05,2.04697]
[1776435376314,50.42,77187.51,1.0,-0.01191,1e-05,2.07522]
[1776435381339,50.42,77198.75,1.0,-0.01181,1e-05,2.06038]
[1776435386520,50.42,77213.46,1.0,-0.01168,1e-05,2.04114]
[1776435392419,50.43,77203.89,1.0,-0.01177,1e-05,2.05361]
[1776435395437,50.43,77220.32,1.0,-0.01162,1e-05,2.03223]
[1776435400474,50.43,77222.02,1.0,-0.01161,1e-05,2.03078]
[1776435405509,50.44,77214.11,1.0,-0.01169,1e-05,2.04255]
[1776435410546,50.44,77230.49,1.0,-0.01155,1e-05,2.02163]
[1776435415584,50.45,77221.56,1.0,-0.01164,1e-05,2.03442]
[1776435420620,50.45,77232.29,1.0,-0.01155,1e-05,2.02101]
[1776435425675,50.47,77228.2,1.0,-0.0116,1e-05,2.02939]
[1776435430715,50.47,77239.18,1.0,-0.01151,1e-05,2.01595]
[1776435436016,50.48,77233.41,1.0,-0.01157,1e-05,2.02423]
[1776435441790,50.48,77232.27,1.0,-0.01159,1e-05,2.0271]
[1776435444812,50.49,77214.29,1.0,-0.01175,1e-05,2.0518]
[1776435445830,50.49,77198.02,1.0,-0.0119,1e-05,2.074]
[1776435450857,50.49,77167.06,1.0,-0.0122,1e-05,2.11698]
[1776435454989,50.49,77191.0,1.0,-0.01196,1e-05,2.08263]
[1776435460935,50.5,77196.67,1.0,-0.01193,1e-05,2.07702]
[1776435465967,50.5,77210.3,1.0,-0.01181,1e-05,2.05909]
[1776435471005,50.51,77215.63,1.0,-0.01176,1e-05,2.05284]
[1776435476080,50.51,77193.13,1.0,-0.01197,1e-05,2.08396]
[1776435477051,50.51,77174.22,1.0,-0.01215,1e-05,2.10993]
[1776435480079,50.51,77197.21,1.0,-0.01194,1e-05,2.07885]
[1776435485107,50.52,77197.83,1.0,-0.01194,1e-05,2.0786]
[1776435490145,50.52,77190.82,1.0,-0.01201,1e-05,2.08875]
[1776435494173,50.52,77208.46,1.0,-0.01185,1e-05,2.06517]
[1776435499207,50.52,77209.45,1.0,-0.01184,1e-05,2.06456]
[1776435504569,50.53,77241.53,1.0,-0.01156,1e-05,2.02225]
[1776435510990,50.54,77247.71,1.0,-0.01152,1e-05,2.01671]
[1776435511026,50.54,77301.26,1.0,-0.01105,1e-05,1.94552]
[1776435514651,50.55,77267.13,1.0,-0.01135,1e-05,1.99131]
[1776435519372,50.56,77245.75,1.0,-0.01155,1e-05,2.0208]
[1776435524407,50.56,77240.53,1.0,-0.0116,1e-05,2.02873]
[1776435529442,50.57,77243.97,1.0,-0.01158,1e-05,2.02507]
[1776435534484,50.57,77235.06,1.0,-0.01166,1e-05,2.03787]
[1776435539524,50.57,77240.38,1.0,-0.01162,1e-05,2.0316]
[1776435545211,50.58,77245.64,1.0,-0.01158,1e-05,2.02528]
[1776435547572,50.58,77222.86,1.0,-0.01179,1e-05,2.05645]
[1776435551941,50.58,77192.09,1.0,-0.01207,1e-05,2.09879]
[1776435557652,50.58,77199.25,1.0,-0.01201,1e-05,2.08937]
[1776435560040,50.59,77171.49,1.0,-0.01227,1e-05,2.12776]
[1776435565165,50.59,77177.45,1.0,-0.01221,1e-05,2.11957]
[1776435567722,50.59,77201.48,1.0,-0.01199,1e-05,2.08667]
[1776435571751,50.59,77213.97,1.0,-0.01187,1e-05,2.06851]
[1776435576785,50.59,77199.44,1.0,-0.01201,1e-05,2.08882]
[1776435579811,50.59,77214.9,1.0,-0.01187,1e-05,2.06806]
[1776435584842,50.6,77225.09,1.0,-0.01178,1e-05,2.05502]
[1776435589910,50.6,77230.82,1.0,-0.01173,1e-05,2.04808]
[1776435591905,50.6,77248.6,1.0,-0.01157,1e-05,2.0246]
[1776435596938,50.61,77265.49,1.0,-0.01143,1e-05,2.00352]
[1776435597939,50.61,77286.78,1.0,-0.01125,1e-05,1.97556]
[1776435602975,50.62,77300.08,1.0,-0.01114,1e-05,1.95973]
[1776435608013,50.63,77301.17,1.0,-0.01114,1e-05,1.96019]
[1776435613049,50.63,77303.93,1.0,-0.01113,1e-05,1.95788]
[1776435618082,50.64,77298.12,1.0,-0.01119,1e-05,1.96695]
[1776435623155,50.64,77261.55,1.0,-0.01152,1e-05,2.01586]
[1776435624131,50.65,77238.01,1.0,-0.01173,1e-05,2.04847]
[1776435626150,50.65,77256.89,1.0,-0.01157,1e-05,2.02336]
[1776435627150,50.65,77281.6,1.0,-0.01135,1e-05,1.9909]
[1776435632198,50.66,77267.29,1.0,-0.01147,1e-05,2.00944]
[1776435637247,50.66,77275.95,1.0,-0.01141,1e-05,1.99938]
[1776435642266,50.67,77287.16,1.0,-0.01131,1e-05,1.98577]
[1776435647323,50.68,77271.13,1.0,-0.01146,1e-05,2.00814]
[1776435651354,50.68,77286.97,1.0,-0.01133,1e-05,1.98823]
[1776435655404,50.69,77318.82,1.0,-0.01106,1e-05,1.94791]
[1776435660434,50.69,77317.79,1.0,-0.01108,1e-05,1.9509]
[1776435665470,50.7,77310.84,1.0,-0.01115,1e-05,1.96145]
[1776435667482,50.71,77290.59,1.0,-0.01133,1e-05,1.98844]
[1776435669517,50.71,77273.72,1.0,-0.01148,1e-05,2.01116]
[1776435674856,50.71,77272.49,1.0,-0.0115,1e-05,2.01416]
[1776435680594,50.72,77287.41,1.0,-0.01138,1e-05,1.99559]
[1776435685936,50.73,77302.88,1.0,-0.01125,1e-05,1.9765]
[1776435691672,50.73,77314.12,1.0,-0.01116,1e-05,1.96205]
[1776435696707,50.74,77324.19,1.0,-0.01108,1e-05,1.95057]
[1776435701756,50.75,77329.16,1.0,-0.01105,1e-05,1.94578]
[1776435706777,50.76,77341.36,1.0,-0.01095,1e-05,1.93182]
[1776435711812,50.77,77343.74,1.0,-0.01095,1e-05,1.93051]
[1776435717249,50.77,77347.24,1.0,-0.01093,1e-05,1.92742]
[1776435718745,50.78,77351.17,1.0,-0.0109,1e-05,1.9231]
[1776435718906,50.78,77351.17,1.0,-0.0109,1e-05,1.9231]
[1776435718983,50.78,77420.28,1.0,-0.01033,1e-05,1.83678]
[1776435719660,50.78,77420.28,1.0,-0.01033,1e-05,1.83678]
[1776435719876,50.78,77420.28,1.0,-0.01033,1e-05,1.83755]
[1776435722900,50.79,77390.39,1.0,-0.01058,1e-05,1.87595]
[1776435725234,50.8,77406.1,1.0,-0.01046,1e-05,1.85775]
[1776435731041,50.81,77406.77,1.0,-0.01047,1e-05,1.85874]
[1776435735045,50.86,77430.49,1.0,-0.01035,1e-05,1.84001]
[1776435738180,50.87,77452.29,1.0,-0.01018,1e-05,1.8149]
[1776435740026,50.88,77485.97,1.0,-0.00993,1e-05,1.77608]
[1776435745395,50.93,77494.07,1.0,-0.00992,1e-05,1.77547]
[1776435751101,50.97,77492.53,1.0,-0.00998,1e-05,1.78407]
[1776435756143,51.04,77486.39,1.0,-0.01011,1e-05,1.80439]
[1776435759161,51.15,77460.91,1.0,-0.01044,1e-05,1.8558]
[1776435763190,51.24,77477.0,1.0,-0.01043,1e-05,1.85419]
[1776435768228,51.3,77488.89,1.0,-0.01041,1e-05,1.85055]
[1776435773263,51.42,77482.96,1.0,-0.0106,1e-05,1.88009]
[1776435777314,51.46,77458.04,1.0,-0.01086,1e-05,1.91976]
[1776435779314,51.5,77437.75,1.0,-0.01107,1e-05,1.9523]
[1776435784355,51.51,77432.93,1.0,-0.01112,1e-05,1.95977]
[1776435788414,51.51,77436.49,1.0,-0.0111,1e-05,1.95606]
[1776435788437,51.51,77435.38,1.0,-0.01111,1e-05,1.95774]
[1776435789339,51.51,77435.38,1.0,-0.01111,1e-05,1.95774]
[1776435789396,51.51,77435.38,1.0,-0.01111,1e-05,1.95801]
[1776435794433,51.52,77425.41,1.0,-0.0112,1e-05,1.97195]
[1776435796449,51.52,77398.63,1.0,-0.01144,1e-05,2.00664]
[1776435801480,51.53,77399.57,1.0,-0.01144,1e-05,2.00657]
[1776435806528,51.53,77395.53,1.0,-0.01148,1e-05,2.01262]
[1776435807546,51.53,77418.03,1.0,-0.01128,1e-05,1.98354]
[1776435812568,51.54,77416.15,1.0,-0.0113,1e-05,1.98571]
[1776435817611,51.54,77435.37,1.0,-0.01114,1e-05,1.96195]
[1776435822639,51.55,77437.82,1.0,-0.01113,1e-05,1.96036]
[1776435827673,51.56,77447.12,1.0,-0.01106,1e-05,1.94979]
[1776435830694,51.56,77463.45,1.0,-0.01093,1e-05,1.93004]
[1776435835729,51.57,77478.78,1.0,-0.01081,1e-05,1.91244]
[1776435836136,51.57,77478.78,1.0,-0.01081,1e-05,1.91244]
[1776435836482,51.57,77478.78,1.0,-0.01081,1e-05,1.91244]
[1776435836487,51.57,77480.12,1.0,-0.0108,1e-05,1.91077]
[1776435838257,51.57,77480.12,1.0,-0.0108,1e-05,1.91077]
[1776435838347,51.57,77629.08,1.0,-0.00963,1e-05,1.73291]
[1776435839837,51.59,77645.56,1.0,-0.00954,1e-05,1.71833]
[1776435842508,51.63,77663.44,1.0,-0.00945,1e-05,1.70405]
[1776435843156,51.63,77630.01,1.0,-0.00969,1e-05,1.74221]
[1776435844669,51.63,77630.01,1.0,-0.00969,1e-05,1.74221]
[1776435844711,51.73,77612.68,1.0,-0.00994,1e-05,1.78128]
[1776435844998,51.73,77612.68,1.0,-0.00994,1e-05,1.78128]
[1776435845367,51.73,77612.68,1.0,-0.00994,1e-05,1.78128]
[1776435846017,51.73,77608.53,1.0,-0.00998,1e-05,1.78669]
[1776435846144,51.74,77601.25,1.0,-0.01004,1e-05,1.79578]
[1776435847255,51.74,77601.25,1.0,-0.01004,1e-05,1.79578]
[1776435847352,51.74,77584.12,1.0,-0.01017,1e-05,1.81658]
[1776435848829,51.74,77584.12,1.0,-0.01018,1e-05,1.81707]
[1776435849645,51.75,77552.7,1.0,-0.01043,1e-05,1.85523]
[1776435852072,51.75,77549.9,1.0,-0.01046,1e-05,1.85945]
[1776435852089,51.75,77542.08,1.0,-0.01052,1e-05,1.86935]
[1776435857947,51.76,77558.02,1.0,-0.01041,1e-05,1.85244]
[1776435860986,51.77,77537.25,1.0,-0.01058,1e-05,1.87894]
[1776435866010,51.78,77527.43,1.0,-0.01067,1e-05,1.8928]
[1776435871041,51.79,77521.27,1.0,-0.01073,1e-05,1.9006]
[1776435875368,51.8,77528.98,1.0,-0.01067,1e-05,1.8921]
[1776435875757,51.8,77576.4,1.0,-0.01029,1e-05,1.83489]
[1776435881115,51.81,77568.62,1.0,-0.01037,1e-05,1.84682]
[1776435882673,51.81,77568.62,1.0,-0.01037,1e-05,1.84682]
[1776435882778,51.81,77567.63,1.0,-0.01038,1e-05,1.84844]
[1776435888169,51.83,77562.69,1.0,-0.01044,1e-05,1.85686]
[1776435891200,51.83,77580.29,1.0,-0.01031,1e-05,1.83692]
[1776435895269,51.84,77601.1,1.0,-0.01015,1e-05,1.81346]
[1776435897848,51.85,77591.17,1.0,-0.01024,1e-05,1.82673]
[1776435898296,51.85,77591.17,1.0,-0.01024,1e-05,1.82673]
[1776435903600,51.86,77576.45,1.0,-0.01038,1e-05,1.84744]
[1776435909333,51.88,77577.69,1.0,-0.01038,1e-05,1.84803]
[1776435914367,51.89,77583.33,1.0,-0.01035,1e-05,1.84342]
[1776435919403,51.9,77586.87,1.0,-0.01034,1e-05,1.84183]
[1776435924438,51.91,77586.78,1.0,-0.01035,1e-05,1.84412]
[1776435928346,51.92,77585.5,1.0,-0.01037,1e-05,1.84652]
[1776435928818,51.92,77586.37,1.0,-0.01036,1e-05,1.84591]
[1776435931186,51.93,77597.23,1.0,-0.01029,1e-05,1.83418]
[1776435931489,51.94,77604.71,1.0,-0.01023,1e-05,1.82557]
[1776435932495,51.94,77630.16,1.0,-0.01004,1e-05,1.79642]
[1776435933792,51.94,77630.16,1.0,-0.01004,1e-05,1.79642]
[1776435933826,51.94,77611.34,1.0,-0.01019,1e-05,1.81863]
[1776435938878,51.97,77607.67,1.0,-0.01024,1e-05,1.82743]
[1776435939176,51.97,77607.67,1.0,-0.01024,1e-05,1.82743]
[1776435939543,51.97,77607.67,1.0,-0.01025,1e-05,1.82875]
[1776435940896,51.97,77607.67,1.0,-0.01025,1e-05,1.82875]
[1776435941557,51.98,77622.29,1.0,-0.01014,1e-05,1.81188]
[1776435944082,51.98,77619.11,1.0,-0.01017,1e-05,1.81658]
[1776435944737,51.98,77619.11,1.0,-0.01017,1e-05,1.81658]
[1776435945622,51.98,77618.99,1.0,-0.01018,1e-05,1.81719]
[1776435945638,51.99,77629.67,1.0,-0.0101,1e-05,1.80502]
[1776435951628,52.0,77635.2,1.0,-0.01007,1e-05,1.80138]
[1776435956663,52.02,77634.41,1.0,-0.0101,1e-05,1.80515]
[1776435957726,52.02,77634.41,1.0,-0.0101,1e-05,1.80515]
[1776435957782,52.02,77633.41,1.0,-0.0101,1e-05,1.80633]
[1776435960310,52.02,77627.67,1.0,-0.01015,1e-05,1.81404]
[1776435960691,52.02,77627.67,1.0,-0.01016,1e-05,1.8145]
[1776435965728,52.04,77629.36,1.0,-0.01016,1e-05,1.81476]
[1776435970777,52.05,77638.3,1.0,-0.0101,1e-05,1.80601]
[1776435971789,52.05,77672.58,1.0,-0.00985,1e-05,1.76746]
[1776435973800,52.06,77688.73,1.0,-0.00973,1e-05,1.74941]
[1776435974806,52.06,77717.34,1.0,-0.00953,1e-05,1.71804]
[1776435976488,52.06,77728.1,1.0,-0.00945,1e-05,1.70593]
[1776435976824,52.07,77721.46,1.0,-0.00951,1e-05,1.71463]
[1776435977154,52.07,77721.46,1.0,-0.00951,1e-05,1.71463]
[1776435977832,52.07,77715.14,1.0,-0.00956,1e-05,1.72236]
[1776435979853,52.08,77688.64,1.0,-0.00976,1e-05,1.75365]
[1776435984874,52.12,77698.06,1.0,-0.00974,1e-05,1.7506]
[1776435986002,52.15,77693.47,1.0,-0.00981,1e-05,1.76119]
[1776435986895,52.18,77692.16,1.0,-0.00985,1e-05,1.76791]
[1776435989912,52.21,77657.32,1.0,-0.01015,1e-05,1.81403]
[1776435990938,52.21,77634.77,1.0,-0.01033,1e-05,1.84117]
[1776435996041,52.22,77637.33,1.0,-0.01031,1e-05,1.83785]
[1776435996928,52.22,77637.33,1.0,-0.01031,1e-05,1.83785]
[1776435997004,52.22,77682.46,1.0,-0.00996,1e-05,1.78481]
[1776435997427,52.22,77682.46,1.0,-0.00996,1e-05,1.78481]
[1776435997993,52.23,77694.18,1.0,-0.00988,1e-05,1.77212]
[1776435998417,52.23,77694.18,1.0,-0.00988,1e-05,1.77212]
[1776435998996,52.23,77695.43,1.0,-0.00987,1e-05,1.77119]
[1776436004033,52.24,77703.93,1.0,-0.00982,1e-05,1.76399]
[1776436009066,52.28,77685.83,1.0,-0.01001,1e-05,1.792]
[1776436014106,52.41,77700.68,1.0,-0.01004,1e-05,1.79834]
[1776436019143,52.53,77700.37,1.0,-0.01019,1e-05,1.82107]
[1776436020736,52.56,77699.11,1.0,-0.01023,1e-05,1.82679]
[1776436021156,52.58,77698.52,1.0,-0.01026,1e-05,1.83163]
[1776436021637,52.58,77698.52,1.0,-0.01026,1e-05,1.83163]
[1776436022161,52.6,77689.15,1.0,-0.01036,1e-05,1.84675]
[1776436027198,52.61,77694.4,1.0,-0.01033,1e-05,1.84248]
[1776436032236,52.69,77694.36,1.0,-0.01042,1e-05,1.85729]
[1776436037271,52.72,77698.66,1.0,-0.01042,1e-05,1.85722]
[1776436042308,52.81,77703.57,1.0,-0.0105,1e-05,1.86873]
[1776436047345,52.9,77684.27,1.0,-0.01075,1e-05,1.90728]
[1776436052384,52.94,77688.23,1.0,-0.01076,1e-05,1.90922]
[1776436057415,52.99,77702.65,1.0,-0.0107,1e-05,1.90022]
[1776436062463,53.02,77707.54,1.0,-0.0107,1e-05,1.90041]
[1776436066480,53.02,77726.0,1.0,-0.01056,1e-05,1.87945]
[1776436072107,53.03,77731.02,1.0,-0.01053,1e-05,1.87471]
[1776436075053,53.09,77752.91,1.0,-0.01043,1e-05,1.85899]
[1776436076611,53.11,77752.51,1.0,-0.01045,1e-05,1.86284]
[1776436077081,53.11,77752.51,1.0,-0.01045,1e-05,1.86284]
[1776436082594,53.16,77733.32,1.0,-0.01067,1e-05,1.89632]
[1776436085615,53.17,77713.46,1.0,-0.01083,1e-05,1.92099]
[1776436090654,53.2,77708.39,1.0,-0.01091,1e-05,1.93251]
[1776436095690,53.2,77706.38,1.0,-0.01093,1e-05,1.93598]
[1776436100725,53.21,77711.3,1.0,-0.0109,1e-05,1.93103]
[1776436104758,53.21,77687.09,1.0,-0.0111,1e-05,1.96144]
[1776436106766,53.21,77668.55,1.0,-0.01126,1e-05,1.98469]
[1776436111801,53.22,77663.93,1.0,-0.01129,1e-05,1.98949]
[1776436113978,53.22,77638.33,1.0,-0.0115,1e-05,2.02165]
[1776436119157,53.22,77626.06,1.0,-0.01161,1e-05,2.03757]
[1776436122884,53.22,77607.06,1.0,-0.01177,1e-05,2.06191]
[1776436126911,53.22,77591.01,1.0,-0.01191,1e-05,2.08247]
[1776436131946,53.22,77589.69,1.0,-0.01192,1e-05,2.08393]
[1776436136982,53.22,77574.71,1.0,-0.01205,1e-05,2.10307]
[1776436142018,53.21,77579.26,1.0,-0.01201,1e-05,2.09664]
[1776436147052,53.21,77577.47,1.0,-0.01202,1e-05,2.09854]
[1776436150076,53.21,77544.43,1.0,-0.0123,1e-05,2.14055]
[1776436155117,53.17,77542.78,1.0,-0.01227,1e-05,2.13464]
[1776436160153,53.14,77525.18,1.0,-0.01239,1e-05,2.15243]
[1776436165188,53.13,77505.22,1.0,-0.01255,1e-05,2.17666]
[1776436170224,53.12,77500.65,1.0,-0.01259,1e-05,2.182]
[1776436175279,53.12,77496.4,1.0,-0.01261,1e-05,2.18495]
[1776436179309,53.11,77480.53,1.0,-0.01275,1e-05,2.20537]
[1776436182347,53.11,77462.75,1.0,-0.01291,1e-05,2.22872]
[1776436187377,53.1,77448.12,1.0,-0.01304,1e-05,2.24716]
[1776436192412,53.09,77450.14,1.0,-0.01301,1e-05,2.24272]
[1776436197447,53.08,77454.01,1.0,-0.01296,1e-05,2.23582]
[1776436200467,53.08,77469.77,1.0,-0.01281,1e-05,2.21344]
[1776436204500,53.07,77498.64,1.0,-0.01253,1e-05,2.17344]
[1776436209530,53.07,77497.29,1.0,-0.01254,1e-05,2.17428]
[1776436214573,53.06,77512.27,1.0,-0.0124,1e-05,2.15335]
[1776436219609,53.06,77532.19,1.0,-0.01221,1e-05,2.12624]
[1776436222627,53.06,77514.85,1.0,-0.01237,1e-05,2.14879]
[1776436226654,53.06,77533.14,1.0,-0.0122,1e-05,2.12404]
[1776436231692,53.05,77536.16,1.0,-0.01216,1e-05,2.11794]
[1776436236725,53.05,77542.04,1.0,-0.0121,1e-05,2.1097]
[1776436241758,53.05,77538.87,1.0,-0.01213,1e-05,2.11345]
[1776436246794,53.05,77535.68,1.0,-0.01215,1e-05,2.1172]
[1776436251830,53.04,77537.45,1.0,-0.01214,1e-05,2.11439]
[1776436256864,53.04,77537.72,1.0,-0.01213,1e-05,2.1136]
[1776436261309,53.04,77554.77,1.0,-0.01198,1e-05,2.09091]
[1776436263917,53.04,77579.98,1.0,-0.01176,1e-05,2.05827]
[1776436266348,53.04,77608.69,1.0,-0.01151,1e-05,2.02177]
[1776436267611,53.04,77608.69,1.0,-0.01151,1e-05,2.02177]
[1776436267621,53.04,77611.58,1.0,-0.01149,1e-05,2.01818]
[1776436273007,53.04,77622.14,1.0,-0.0114,1e-05,2.00527]
[1776436276000,53.04,77639.01,1.0,-0.01126,1e-05,1.98448]
[1776436281410,53.05,77646.61,1.0,-0.0112,1e-05,1.97563]
[1776436285645,53.05,77663.78,1.0,-0.01107,1e-05,1.95546]
[1776436287095,53.06,77645.1,1.0,-0.01123,1e-05,1.97909]
[1776436290305,53.06,77640.14,1.0,-0.01127,1e-05,1.9857]
[1776436290332,53.06,77641.48,1.0,-0.01126,1e-05,1.98403]
[1776436293136,53.06,77618.12,1.0,-0.01145,1e-05,2.01258]
[1776436298172,53.08,77618.01,1.0,-0.01147,1e-05,2.01537]
[1776436299714,53.08,77617.73,1.0,-0.01148,1e-05,2.01625]
[1776436300186,53.08,77618.68,1.0,-0.01147,1e-05,2.01558]
[1776436303207,53.09,77593.89,1.0,-0.01169,1e-05,2.04815]
[1776436304432,53.09,77593.89,1.0,-0.01169,1e-05,2.04815]
[1776436304533,53.09,77590.83,1.0,-0.01172,1e-05,2.05211]
[1776436306056,53.09,77590.83,1.0,-0.01172,1e-05,2.05211]
[1776436306228,53.09,77591.79,1.0,-0.01171,1e-05,2.0509]
[1776436311663,53.09,77609.2,1.0,-0.01156,1e-05,2.02889]
[1776436316306,53.09,77639.06,1.0,-0.01131,1e-05,1.99149]
[1776436319327,53.09,77621.22,1.0,-0.01146,1e-05,2.01436]
[1776436325038,53.09,77620.44,1.0,-0.01147,1e-05,2.01564]
[1776436330405,53.1,77619.79,1.0,-0.01148,1e-05,2.01698]
[1776436335680,53.1,77635.15,1.0,-0.01135,1e-05,1.99805]
[1776436339509,53.1,77661.17,1.0,-0.01114,1e-05,1.96631]
[1776436344512,53.11,77667.66,1.0,-0.01109,1e-05,1.95906]
[1776436349546,53.11,77659.87,1.0,-0.01116,1e-05,1.96948]
[1776436354585,53.11,77645.26,1.0,-0.01128,1e-05,1.98679]
[1776436359622,53.12,77635.19,1.0,-0.01137,1e-05,1.99989]
[1776436364653,53.12,77634.78,1.0,-0.01137,1e-05,2.00084]
[1776436369688,53.12,77632.81,1.0,-0.01139,1e-05,2.00371]
[1776436373717,53.12,77652.01,1.0,-0.01124,1e-05,1.98009]
[1776436378750,53.13,77652.97,1.0,-0.01123,1e-05,1.9795]
[1776436383785,53.13,77649.42,1.0,-0.01127,1e-05,1.9845]
[1776436388820,53.13,77638.49,1.0,-0.01136,1e-05,1.99871]
[1776436390841,53.13,77614.29,1.0,-0.01157,1e-05,2.02936]
[1776436391970,53.13,77616.49,1.0,-0.01155,1e-05,2.02693]
[1776436392848,53.13,77624.45,1.0,-0.01148,1e-05,2.01691]
[1776436392932,53.13,77624.45,1.0,-0.01148,1e-05,2.01691]
[1776436393721,53.13,77624.45,1.0,-0.01148,1e-05,2.01691]
[1776436395181,53.13,77624.92,1.0,-0.01148,1e-05,2.01638]
[1776436395636,53.13,77629.82,1.0,-0.01144,1e-05,2.01027]
[1776436396878,53.14,77658.07,1.0,-0.0112,1e-05,1.97507]
[1776436402365,53.14,77653.29,1.0,-0.01125,1e-05,1.98181]
[1776436404768,53.14,77656.56,1.0,-0.01122,1e-05,1.97787]
[1776436404776,53.14,77639.37,1.0,-0.01136,1e-05,1.99942]
[1776436405194,53.14,77639.37,1.0,-0.01136,1e-05,1.99942]
[1776436405637,53.14,77647.82,1.0,-0.01129,1e-05,1.98897]
[1776436410983,53.14,77639.94,1.0,-0.01137,1e-05,1.99949]
[1776436416017,53.15,77638.03,1.0,-0.01138,1e-05,2.00081]
[1776436419285,53.15,77662.81,1.0,-0.01117,1e-05,1.97028]
[1776436421066,53.15,77692.86,1.0,-0.01093,1e-05,1.93355]
[1776436422509,53.15,77708.62,1.0,-0.0108,1e-05,1.91489]
[1776436428114,53.16,77708.84,1.0,-0.01081,1e-05,1.91583]
[1776436433144,53.17,77720.1,1.0,-0.01073,1e-05,1.90386]
[1776436438184,53.17,77721.67,1.0,-0.01073,1e-05,1.90336]
[1776436442649,53.18,77698.61,1.0,-0.01092,1e-05,1.93229]
[1776436444225,53.18,77698.61,1.0,-0.01092,1e-05,1.93252]
[1776436444903,53.18,77698.61,1.0,-0.01092,1e-05,1.93252]
[1776436444246,53.18,77700.61,1.0,-0.01091,1e-05,1.93032]
[1776436445229,53.18,77700.61,1.0,-0.01091,1e-05,1.93056]
[1776436450267,53.19,77691.75,1.0,-0.01099,1e-05,1.94247]
[1776436454585,53.19,77691.56,1.0,-0.01099,1e-05,1.94335]
[1776436454647,53.19,77707.35,1.0,-0.01087,1e-05,1.92436]
[1776436454965,53.19,77707.35,1.0,-0.01087,1e-05,1.92436]
[1776436455308,53.2,77706.93,1.0,-0.01087,1e-05,1.92512]
[1776436456035,53.2,77706.93,1.0,-0.01087,1e-05,1.92512]
[1776436456811,53.2,77706.93,1.0,-0.01087,1e-05,1.92512]
[1776436459596,53.2,77719.31,1.0,-0.01078,1e-05,1.91098]
[1776436459604,53.2,77718.83,1.0,-0.01078,1e-05,1.91183]
[1776436464839,53.21,77723.8,1.0,-0.01075,1e-05,1.90696]
[1776436470406,53.22,77739.14,1.0,-0.01064,1e-05,1.89071]
[1776436475448,53.24,77750.54,1.0,-0.01057,1e-05,1.88015]
[1776436480480,53.25,77756.33,1.0,-0.01054,1e-05,1.87457]
[1776436481492,53.25,77778.26,1.0,-0.01037,1e-05,1.84907]
[1776436486522,53.26,77777.9,1.0,-0.01039,1e-05,1.85173]
[1776436491567,53.31,77769.19,1.0,-0.0105,1e-05,1.86978]
[1776436496619,53.35,77762.57,1.0,-0.0106,1e-05,1.8849]
[1776436499788,53.35,77779.0,1.0,-0.01048,1e-05,1.86669]
[1776436505229,53.36,77778.66,1.0,-0.01049,1e-05,1.86843]
[1776436506689,53.4,77740.84,1.0,-0.01084,1e-05,1.92023]
[1776436510720,53.43,77720.23,1.0,-0.01104,1e-05,1.95182]
[1776436512723,53.44,77704.32,1.0,-0.01118,1e-05,1.97187]
[1776436517761,53.45,77709.45,1.0,-0.01115,1e-05,1.96741]
[1776436522797,53.46,77688.75,1.0,-0.01133,1e-05,1.99493]
[1776436527833,53.47,77693.68,1.0,-0.0113,1e-05,1.99053]
[1776436532868,53.47,77697.46,1.0,-0.01127,1e-05,1.98496]
[1776436534884,53.47,77713.26,1.0,-0.01114,1e-05,1.96577]
[1776436537903,53.47,77695.24,1.0,-0.01129,1e-05,1.98844]
[1776436542938,53.48,77711.94,1.0,-0.01116,1e-05,1.96859]
[1776436547973,53.48,77705.79,1.0,-0.01121,1e-05,1.97697]
[1776436553008,53.49,77693.73,1.0,-0.01132,1e-05,1.99268]
[1776436558046,53.49,77695.7,1.0,-0.0113,1e-05,1.99093]
[1776436562077,53.49,77677.56,1.0,-0.01146,1e-05,2.01404]
[1776436567108,53.49,77676.68,1.0,-0.01147,1e-05,2.01561]
[1776436569119,53.5,77698.84,1.0,-0.01129,1e-05,1.98824]
[1776436571136,53.5,77727.7,1.0,-0.01105,1e-05,1.9531]
[1776436576176,53.5,77744.04,1.0,-0.01093,1e-05,1.93433]
[1776436581729,53.51,77759.67,1.0,-0.01081,1e-05,1.91619]
[1776436587253,53.52,77765.98,1.0,-0.01077,1e-05,1.91063]
[1776436592768,53.53,77777.19,1.0,-0.01069,1e-05,1.89743]
[1776436598329,53.53,77782.94,1.0,-0.01065,1e-05,1.892]
[1776436603849,53.54,77782.67,1.0,-0.01066,1e-05,1.89379]
[1776436609412,53.55,77786.84,1.0,-0.01064,1e-05,1.89014]
[1776436614445,53.55,77784.25,1.0,-0.01066,1e-05,1.89394]
[1776436619482,53.56,77794.2,1.0,-0.01059,1e-05,1.88311]
[1776436622509,53.56,77810.7,1.0,-0.01047,1e-05,1.86452]
[1776436627551,53.57,77798.15,1.0,-0.01057,1e-05,1.88037]
[1776436632585,53.57,77818.3,1.0,-0.01042,1e-05,1.85773]
[1776436635615,53.58,77834.5,1.0,-0.0103,1e-05,1.83938]
[1776436638633,53.58,77850.94,1.0,-0.01018,1e-05,1.82121]
[1776436644138,53.59,77860.01,1.0,-0.01013,1e-05,1.81261]
[1776436649711,53.6,77856.83,1.0,-0.01016,1e-05,1.818]
[1776436655005,53.61,77850.67,1.0,-0.01021,1e-05,1.82474]
[1776436656762,53.65,77832.08,1.0,-0.0104,1e-05,1.85374]
[1776436661794,53.7,77824.51,1.0,-0.01052,1e-05,1.87233]
[1776436666830,53.72,77814.66,1.0,-0.01062,1e-05,1.88769]
[1776436667838,53.72,77798.19,1.0,-0.01075,1e-05,1.90734]
[1776436668752,53.72,77798.19,1.0,-0.01075,1e-05,1.90734]
[1776436668852,53.72,77788.38,1.0,-0.01083,1e-05,1.91915]
[1776436669409,53.72,77788.38,1.0,-0.01083,1e-05,1.91915]
[1776436669857,53.72,77788.38,1.0,-0.01083,1e-05,1.91926]
[1776436672872,53.73,77806.43,1.0,-0.01069,1e-05,1.89814]
[1776436677906,53.73,77810.14,1.0,-0.01066,1e-05,1.89445]
[1776436682944,53.73,77816.29,1.0,-0.01062,1e-05,1.88782]
[1776436684955,53.74,77838.2,1.0,-0.01045,1e-05,1.86262]
[1776436686933,53.74,77843.86,1.0,-0.01041,1e-05,1.85623]
[1776436686940,53.74,77843.86,1.0,-0.01041,1e-05,1.85623]
[1776436686960,53.74,77843.86,1.0,-0.01041,1e-05,1.85623]
[1776436686998,53.74,77845.51,1.0,-0.0104,1e-05,1.85453]
[1776436688354,53.74,77845.51,1.0,-0.0104,1e-05,1.85474]
[1776436688989,53.74,77849.82,1.0,-0.01037,1e-05,1.84996]
[1776436694026,53.75,77842.57,1.0,-0.01043,1e-05,1.85949]
[1776436695428,53.75,77844.55,1.0,-0.01042,1e-05,1.85739]
[1776436695517,53.75,77844.55,1.0,-0.01042,1e-05,1.85739]
[1776436695844,53.75,77844.55,1.0,-0.01042,1e-05,1.85739]
[1776436696036,53.75,77844.53,1.0,-0.01042,1e-05,1.85742]
[1776436696722,53.75,77844.53,1.0,-0.01042,1e-05,1.85742]
[1776436697042,53.75,77826.98,1.0,-0.01056,1e-05,1.87835]
[1776436702078,53.76,77830.11,1.0,-0.01054,1e-05,1.87553]
[1776436707137,53.76,77827.06,1.0,-0.01057,1e-05,1.87999]
[1776436708143,53.76,77846.3,1.0,-0.01042,1e-05,1.85766]
[1776436711165,53.77,77860.57,1.0,-0.01031,1e-05,1.84031]
[1776436716202,53.77,77861.55,1.0,-0.01031,1e-05,1.84036]
[1776436721268,53.78,77873.35,1.0,-0.01023,1e-05,1.82797]
[1776436726275,53.79,77869.26,1.0,-0.01027,1e-05,1.83395]
[1776436728291,53.8,77845.58,1.0,-0.01046,1e-05,1.86387]
[1776436730304,53.8,77864.16,1.0,-0.01032,1e-05,1.84268]
[1776436735338,53.81,77854.0,1.0,-0.01041,1e-05,1.85549]
[1776436740381,53.81,77846.57,1.0,-0.01047,1e-05,1.86531]
[1776436744425,53.82,77818.44,1.0,-0.01069,1e-05,1.89875]
[1776436745411,53.82,77798.73,1.0,-0.01085,1e-05,1.92251]
[1776436746850,53.82,77792.35,1.0,-0.0109,1e-05,1.93025]
[1776436746867,53.82,77792.35,1.0,-0.0109,1e-05,1.93025]
[1776436747425,53.82,77791.18,1.0,-0.01091,1e-05,1.93174]
[1776436748260,53.82,77791.18,1.0,-0.01091,1e-05,1.93174]
[1776436748431,53.82,77791.33,1.0,-0.01091,1e-05,1.93165]
[1776436749657,53.82,77789.85,1.0,-0.01092,1e-05,1.93352]
[1776436750445,53.82,77794.63,1.0,-0.01088,1e-05,1.92787]
[1776436755481,53.82,77796.33,1.0,-0.01087,1e-05,1.92635]
[1776436760518,53.83,77812.75,1.0,-0.01075,1e-05,1.90735]
[1776436764545,53.84,77834.67,1.0,-0.01059,1e-05,1.88322]
[1776436768572,53.84,77851.01,1.0,-0.01047,1e-05,1.86481]
[1776436773607,53.85,77863.49,1.0,-0.01037,1e-05,1.8499]
[1776436778643,53.85,77860.41,1.0,-0.0104,1e-05,1.8546]
[1776436784602,53.86,77857.43,1.0,-0.01043,1e-05,1.85897]
[1776436785181,53.86,77844.74,1.0,-0.01053,1e-05,1.87422]
[1776436790329,53.86,77853.12,1.0,-0.01047,1e-05,1.86524]
[1776436790428,53.87,77853.49,1.0,-0.01047,1e-05,1.86524]
[1776436795253,53.87,77870.62,1.0,-0.01035,1e-05,1.84644]
[1776436800394,53.89,77876.6,1.0,-0.01032,1e-05,1.84246]
[1776436805834,53.9,77885.23,1.0,-0.01027,1e-05,1.83437]
[1776436807054,53.9,77885.23,1.0,-0.01027,1e-05,1.83437]
[1776436807155,53.9,77885.23,1.0,-0.01027,1e-05,1.83437]
[1776436807240,53.9,77885.23,1.0,-0.01027,1e-05,1.83437]
[1776436807271,53.9,77897.91,1.0,-0.01017,1e-05,1.81985]
[1776436808628,53.9,77897.91,1.0,-0.01017,1e-05,1.81985]
[1776436808867,53.9,77896.45,1.0,-0.01019,1e-05,1.82198]
[1776436810885,53.9,77880.56,1.0,-0.01031,1e-05,1.84068]
[1776436815919,53.91,77875.88,1.0,-0.01035,1e-05,1.84708]
[1776436817935,53.91,77898.1,1.0,-0.01019,1e-05,1.82196]
[1776436821960,53.92,77914.44,1.0,-0.01007,1e-05,1.80441]
[1776436826994,53.93,77929.47,1.0,-0.00997,1e-05,1.78886]
[1776436832031,53.96,77917.39,1.0,-0.01009,1e-05,1.80776]
[1776436837066,53.97,77925.73,1.0,-0.01004,1e-05,1.79968]
[1776436842100,53.98,77918.78,1.0,-0.0101,1e-05,1.80886]
[1776436847139,54.01,77916.39,1.0,-0.01015,1e-05,1.81735]
[1776436852185,54.06,77898.25,1.0,-0.01034,1e-05,1.84596]
[1776436857220,54.06,77907.88,1.0,-0.01028,1e-05,1.83611]
[1776436862258,54.07,77911.46,1.0,-0.01026,1e-05,1.83299]
[1776436865286,54.07,77928.09,1.0,-0.01014,1e-05,1.81474]
[1776436870313,54.08,77927.47,1.0,-0.01015,1e-05,1.81665]
[1776436875348,54.08,77918.11,1.0,-0.01023,1e-05,1.82847]
[1776436880384,54.09,77932.38,1.0,-0.01013,1e-05,1.81341]
[1776436885418,54.1,77938.79,1.0,-0.01009,1e-05,1.80744]
[1776436890456,54.11,77934.4,1.0,-0.01013,1e-05,1.81371]
[1776436895489,54.11,77933.71,1.0,-0.01013,1e-05,1.81431]
[1776436900524,54.12,77932.23,1.0,-0.01015,1e-05,1.81729]
[1776436905680,54.13,77944.14,1.0,-0.01007,1e-05,1.80485]
[1776436911609,54.14,77957.47,1.0,-0.00999,1e-05,1.79223]
[1776436916639,54.15,77963.27,1.0,-0.00996,1e-05,1.78722]
[1776436921674,54.16,77969.21,1.0,-0.00992,1e-05,1.7821]
[1776436926740,54.17,77970.8,1.0,-0.00992,1e-05,1.78182]
[1776436927288,54.17,77970.8,1.0,-0.00992,1e-05,1.78182]
[1776436927305,54.17,77970.8,1.0,-0.00992,1e-05,1.78182]
[1776436927416,54.17,77970.8,1.0,-0.00992,1e-05,1.78182]
[1776436927757,54.17,77971.66,1.0,-0.00991,1e-05,1.78087]
[1776436930269,54.17,77976.44,1.0,-0.00988,1e-05,1.77615]
[1776436930773,54.17,77982.61,1.0,-0.00984,1e-05,1.76929]
[1776436933252,54.19,77982.03,1.0,-0.00987,1e-05,1.77373]
[1776436933492,54.19,77982.03,1.0,-0.00987,1e-05,1.77373]
[1776436933608,54.19,77982.03,1.0,-0.00987,1e-05,1.77373]
[1776436933812,54.19,77978.27,1.0,-0.0099,1e-05,1.77821]
[1776436936035,54.2,77985.56,1.0,-0.00985,1e-05,1.77074]
[1776436936137,54.2,77988.25,1.0,-0.00983,1e-05,1.76808]
[1776436941896,54.22,78013.8,1.0,-0.00967,1e-05,1.74404]
[1776436946931,54.23,78017.4,1.0,-0.00966,1e-05,1.74224]
[1776436951968,54.24,78015.62,1.0,-0.00968,1e-05,1.74457]
[1776436957007,54.25,78017.44,1.0,-0.00968,1e-05,1.74437]
[1776436960023,54.28,78000.55,1.0,-0.00983,1e-05,1.7673]
[1776436965085,54.29,77999.99,1.0,-0.00984,1e-05,1.76918]
[1776436971121,54.3,78019.08,1.0,-0.00972,1e-05,1.75064]
[1776436976666,54.31,78022.03,1.0,-0.00971,1e-05,1.74931]
[1776436982683,54.32,78032.84,1.0,-0.00964,1e-05,1.73942]
[1776436986737,54.34,78054.03,1.0,-0.00951,1e-05,1.71844]
[1776436992270,54.35,78057.75,1.0,-0.0095,1e-05,1.71696]
[1776436997305,54.36,78056.08,1.0,-0.00952,1e-05,1.72078]
[1776437002340,54.37,78065.29,1.0,-0.00947,1e-05,1.71286]
[1776437007385,54.39,78063.27,1.0,-0.0095,1e-05,1.71707]
[1776437012412,54.42,78041.78,1.0,-0.00968,1e-05,1.74446]
[1776437017507,54.42,77999.31,1.0,-0.00999,1e-05,1.79241]
[1776437018518,54.43,77962.01,1.0,-0.01027,1e-05,1.83512]
[1776437020533,54.43,77943.54,1.0,-0.01041,1e-05,1.85687]
[1776437022720,54.43,77908.18,1.0,-0.01068,1e-05,1.89814]
[1776437028589,54.44,77890.77,1.0,-0.01082,1e-05,1.91913]
[1776437033932,54.44,77887.55,1.0,-0.01085,1e-05,1.92313]
[1776437035650,54.44,77847.65,1.0,-0.01116,1e-05,1.97081]
[1776437039678,54.44,77865.6,1.0,-0.01102,1e-05,1.94903]
[1776437042697,54.44,77881.98,1.0,-0.01089,1e-05,1.92948]
[1776437047699,54.44,77889.43,1.0,-0.01083,1e-05,1.92073]
[1776437052772,54.44,77893.82,1.0,-0.0108,1e-05,1.91586]
[1776437054791,54.44,77866.52,1.0,-0.01101,1e-05,1.94824]
[1776437059822,54.44,77874.21,1.0,-0.01095,1e-05,1.93896]
[1776437064856,54.44,77866.07,1.0,-0.01101,1e-05,1.94865]
[1776437069893,54.44,77879.01,1.0,-0.01091,1e-05,1.93317]
[1776437072913,54.44,77891.39,1.0,-0.01081,1e-05,1.91709]
[1776437076942,54.44,77918.12,1.0,-0.0106,1e-05,1.88591]
[1776437079965,54.44,77945.86,1.0,-0.01039,1e-05,1.85419]
[1776437082994,54.44,77964.4,1.0,-0.01026,1e-05,1.83352]
[1776437086005,54.45,77939.18,1.0,-0.01045,1e-05,1.86272]
[1776437088019,54.45,77958.47,1.0,-0.01031,1e-05,1.84107]
[1776437093054,54.45,77966.18,1.0,-0.01026,1e-05,1.83343]
[1776437096075,54.46,77984.75,1.0,-0.01012,1e-05,1.81304]
[1776437100117,54.46,78008.57,1.0,-0.00996,1e-05,1.78735]
[1776437105180,54.47,77992.96,1.0,-0.01008,1e-05,1.8058]
[1776437110181,54.48,78005.43,1.0,-0.00999,1e-05,1.7932]
[1776437115215,54.48,78007.56,1.0,-0.00998,1e-05,1.79185]
[1776437118371,54.49,77974.22,1.0,-0.01023,1e-05,1.8298]
[1776437121573,54.49,77957.61,1.0,-0.01036,1e-05,1.84965]
[1776437126302,54.5,77982.38,1.0,-0.01018,1e-05,1.82236]
[1776437131339,54.5,77985.36,1.0,-0.01016,1e-05,1.81857]
[1776437136375,54.51,77985.04,1.0,-0.01017,1e-05,1.81995]
[1776437140404,54.51,77965.89,1.0,-0.01032,1e-05,1.84238]
[1776437145447,54.52,77952.4,1.0,-0.01042,1e-05,1.85854]
[1776437147974,54.52,77928.37,1.0,-0.0106,1e-05,1.88648]
[1776437153501,54.52,77918.59,1.0,-0.01068,1e-05,1.89829]
[1776437155515,54.52,77892.72,1.0,-0.01088,1e-05,1.92879]
[1776437160551,54.52,77897.54,1.0,-0.01085,1e-05,1.92315]
[1776437165587,54.52,77898.66,1.0,-0.01084,1e-05,1.92193]
[1776437170620,54.52,77901.96,1.0,-0.01081,1e-05,1.91819]
[1776437173644,54.52,77884.28,1.0,-0.01095,1e-05,1.93916]
[1776437174656,54.52,77862.69,1.0,-0.01112,1e-05,1.96488]
[1776437176740,54.52,77846.35,1.0,-0.01125,1e-05,1.98444]
[1776437179741,54.52,77862.41,1.0,-0.01112,1e-05,1.96479]
[1776437181706,54.52,77835.65,1.0,-0.01134,1e-05,1.99695]
[1776437184731,54.52,77811.6,1.0,-0.01153,1e-05,2.02613]
[1776437185735,54.51,77790.48,1.0,-0.01171,1e-05,2.05191]
[1776437190773,54.51,77816.7,1.0,-0.01148,1e-05,2.01867]
[1776437191780,54.51,77833.94,1.0,-0.01133,1e-05,1.99588]
[1776437196819,54.51,77826.79,1.0,-0.01139,1e-05,2.00413]
[1776437201856,54.5,77827.45,1.0,-0.01138,1e-05,2.00272]
[1776437206891,54.5,77825.27,1.0,-0.01139,1e-05,2.00472]
[1776437208028,54.5,77859.82,1.0,-0.01111,1e-05,1.96276]
[1776437213959,54.5,77864.94,1.0,-0.01107,1e-05,1.9562]
[1776437217981,54.5,77848.58,1.0,-0.0112,1e-05,1.97569]
[1776437223035,54.49,77853.17,1.0,-0.01116,1e-05,1.96979]
[1776437228072,54.49,77860.66,1.0,-0.0111,1e-05,1.96055]
[1776437230077,54.49,77843.73,1.0,-0.01123,1e-05,1.98085]
[1776437235119,54.49,77845.04,1.0,-0.01122,1e-05,1.97885]
[1776437240153,54.49,77855.42,1.0,-0.01114,1e-05,1.96626]
[1776437243124,54.49,77848.6,1.0,-0.01119,1e-05,1.97434]
[1776437243173,54.49,77845.14,1.0,-0.01122,1e-05,1.97846]
[1776437244228,54.49,77845.14,1.0,-0.01122,1e-05,1.97846]
[1776437244344,54.49,77843.87,1.0,-0.01123,1e-05,1.97999]
[1776437245188,54.49,77842.42,1.0,-0.01124,1e-05,1.9816]
[1776437246835,54.49,77842.39,1.0,-0.01124,1e-05,1.98163]
[1776437247211,54.49,77842.39,1.0,-0.01124,1e-05,1.98155]
[1776437251229,54.49,77856.93,1.0,-0.01111,1e-05,1.96214]
[1776437254245,54.48,77849.36,1.0,-0.01117,1e-05,1.97115]
[1776437254251,54.48,77844.27,1.0,-0.01121,1e-05,1.97716]
[1776437254335,54.48,77844.27,1.0,-0.01121,1e-05,1.97716]
[1776437255257,54.48,77847.7,1.0,-0.01118,1e-05,1.97302]
[1776437255567,54.48,77847.7,1.0,-0.01118,1e-05,1.97302]
[1776437256279,54.48,77856.05,1.0,-0.01112,1e-05,1.96291]
[1776437261330,54.48,77868.59,1.0,-0.01101,1e-05,1.94779]
[1776437263315,54.48,77850.97,1.0,-0.01115,1e-05,1.96883]
[1776437268361,54.48,77866.09,1.0,-0.01103,1e-05,1.95055]
[1776437273397,54.48,77854.21,1.0,-0.01113,1e-05,1.96464]
[1776437278948,54.48,77855.4,1.0,-0.01112,1e-05,1.96303]
[1776437285008,54.48,77851.58,1.0,-0.01115,1e-05,1.96741]
[1776437290520,54.48,77854.51,1.0,-0.01112,1e-05,1.96366]
[1776437294556,54.48,77876.71,1.0,-0.01094,1e-05,1.93708]
[1776437296568,54.48,77901.44,1.0,-0.01075,1e-05,1.90795]
[1776437299094,54.48,77924.58,1.0,-0.01057,1e-05,1.88123]
[1776437304629,54.48,77917.67,1.0,-0.01063,1e-05,1.88973]
[1776437309663,54.49,77915.0,1.0,-0.01066,1e-05,1.89349]
[1776437314699,54.49,77921.46,1.0,-0.0106,1e-05,1.88501]
[1776437319736,54.49,77919.85,1.0,-0.01062,1e-05,1.88748]
[1776437324769,54.49,77901.29,1.0,-0.01076,1e-05,1.90967]
[1776437329805,54.5,77910.36,1.0,-0.0107,1e-05,1.89953]
[1776437334839,54.5,77912.23,1.0,-0.01069,1e-05,1.89779]
[1776437339875,54.5,77905.43,1.0,-0.01074,1e-05,1.9061]
[1776437344913,54.5,77909.49,1.0,-0.01071,1e-05,1.90181]
[1776437346925,54.51,77929.71,1.0,-0.01056,1e-05,1.87847]
[1776437351961,54.51,77926.73,1.0,-0.01058,1e-05,1.88257]
[1776437356998,54.51,77912.94,1.0,-0.01069,1e-05,1.89912]
[1776437360159,54.51,77929.45,1.0,-0.01057,1e-05,1.88016]
[1776437366060,54.52,77940.72,1.0,-0.01049,1e-05,1.86792]
[1776437371096,54.52,77943.63,1.0,-0.01046,1e-05,1.86376]
[1776437376130,54.52,77950.48,1.0,-0.01041,1e-05,1.85653]
[1776437381167,54.53,77963.17,1.0,-0.01032,1e-05,1.84271]
[1776437385194,54.53,77945.74,1.0,-0.01046,1e-05,1.86324]
[1776437390229,54.54,77952.53,1.0,-0.01041,1e-05,1.85611]
[1776437395263,54.53,77947.11,1.0,-0.01045,1e-05,1.86187]
[1776437398297,54.53,77970.74,1.0,-0.01027,1e-05,1.83461]
[1776437401004,54.53,77974.13,1.0,-0.01024,1e-05,1.83039]
[1776437401164,54.53,77974.13,1.0,-0.01024,1e-05,1.83039]
[1776437401263,54.53,77974.13,1.0,-0.01024,1e-05,1.83039]
[1776437401292,54.53,77974.13,1.0,-0.01024,1e-05,1.83039]
[1776437401364,54.53,77962.84,1.0,-0.01033,1e-05,1.84322]
[1776437404530,54.53,77957.41,1.0,-0.01037,1e-05,1.8495]
[1776437404590,54.53,77964.05,1.0,-0.01032,1e-05,1.84206]
[1776437408369,54.53,77950.47,1.0,-0.01043,1e-05,1.85815]
[1776437413410,54.54,77955.37,1.0,-0.01039,1e-05,1.85318]
[1776437414009,54.54,77955.37,1.0,-0.01039,1e-05,1.85318]
[1776437414417,54.54,77957.23,1.0,-0.01038,1e-05,1.85119]
[1776437419448,54.54,77936.9,1.0,-0.01054,1e-05,1.87519]
[1776437424484,54.54,77928.95,1.0,-0.0106,1e-05,1.88482]
[1776437428513,54.55,77905.19,1.0,-0.01079,1e-05,1.91282]
[1776437431533,54.55,77924.65,1.0,-0.01063,1e-05,1.88873]
[1776437436568,54.55,77927.67,1.0,-0.01061,1e-05,1.88563]
[1776437441603,54.55,77941.97,1.0,-0.0105,1e-05,1.86944]
[1776437443616,54.55,77961.57,1.0,-0.01036,1e-05,1.84733]
[1776437448653,54.56,77963.83,1.0,-0.01034,1e-05,1.84552]
[1776437451674,54.56,77944.64,1.0,-0.01049,1e-05,1.86799]
[1776437456715,54.56,77957.42,1.0,-0.0104,1e-05,1.85399]
[1776437461746,54.57,77955.61,1.0,-0.01042,1e-05,1.85675]
[1776437466784,54.57,77972.06,1.0,-0.0103,1e-05,1.83871]
[1776437471817,54.58,77977.81,1.0,-0.01026,1e-05,1.83304]
[1776437476852,54.58,77986.39,1.0,-0.0102,1e-05,1.82429]
[1776437481956,54.59,77995.78,1.0,-0.01014,1e-05,1.81452]
[1776437482914,54.59,77964.38,1.0,-0.01037,1e-05,1.85031]
[1776437488893,54.59,77950.4,1.0,-0.01048,1e-05,1.86716]
[1776437488921,54.59,77949.75,1.0,-0.01049,1e-05,1.86791]
[1776437489045,54.59,77946.94,1.0,-0.01051,1e-05,1.87115]
[1776437492205,54.59,77946.64,1.0,-0.01051,1e-05,1.87026]
[1776437492265,54.59,77938.58,1.0,-0.01057,1e-05,1.87969]
[1776437495003,54.6,77927.1,1.0,-0.01066,1e-05,1.89355]
[1776437500540,54.6,77927.32,1.0,-0.01066,1e-05,1.89372]
[1776437502030,54.6,77927.32,1.0,-0.01066,1e-05,1.89381]
[1776437502052,54.6,77933.8,1.0,-0.01061,1e-05,1.88638]
[1776437507088,54.6,77941.71,1.0,-0.01056,1e-05,1.87777]
[1776437512122,54.61,77942.99,1.0,-0.01055,1e-05,1.87687]
[1776437514136,54.61,77959.81,1.0,-0.01042,1e-05,1.85766]
[1776437515065,54.61,77959.81,1.0,-0.01042,1e-05,1.85766]
[1776437515151,54.61,77980.63,1.0,-0.01027,1e-05,1.83427]
[1776437516264,54.61,77980.63,1.0,-0.01027,1e-05,1.83427]
[1776437516321,54.61,77982.49,1.0,-0.01026,1e-05,1.83235]
[1776437518768,54.61,77982.49,1.0,-0.01026,1e-05,1.83255]
[1776437518867,54.61,77983.42,1.0,-0.01025,1e-05,1.8317]
[1776437523513,54.62,78013.75,1.0,-0.01004,1e-05,1.79865]
[1776437526663,54.62,78035.89,1.0,-0.00988,1e-05,1.77487]
[1776437532271,54.63,78041.16,1.0,-0.00986,1e-05,1.77088]
[1776437537308,54.64,78034.1,1.0,-0.00992,1e-05,1.78015]
[1776437542345,54.65,78046.05,1.0,-0.00984,1e-05,1.76845]
[1776437547379,54.66,78048.51,1.0,-0.00983,1e-05,1.76727]
[1776437553424,54.67,78050.25,1.0,-0.00982,1e-05,1.76575]
[1776437558455,54.68,78064.42,1.0,-0.00973,1e-05,1.75182]
[1776437563491,54.69,78065.41,1.0,-0.00974,1e-05,1.75236]
[1776437568527,54.7,78039.68,1.0,-0.00993,1e-05,1.7821]
[1776437573563,54.71,78041.23,1.0,-0.00993,1e-05,1.78173]
[1776437578599,54.71,78044.95,1.0,-0.00991,1e-05,1.77893]
[1776437583658,54.72,78060.62,1.0,-0.0098,1e-05,1.76311]
[1776437588682,54.73,78068.51,1.0,-0.00976,1e-05,1.75598]
[1776437591762,54.73,78026.36,1.0,-0.01007,1e-05,1.80337]
[1776437593759,54.74,78010.09,1.0,-0.01019,1e-05,1.82209]
[1776437598800,54.74,78008.45,1.0,-0.01021,1e-05,1.82491]
[1776437603839,54.75,78007.81,1.0,-0.01022,1e-05,1.8266]
[1776437607884,54.75,77984.75,1.0,-0.01039,1e-05,1.85348]
[1776437609893,54.75,77962.19,1.0,-0.01057,1e-05,1.87964]
[1776437614926,54.76,77947.95,1.0,-0.01067,1e-05,1.8951]
[1776437616706,54.76,77950.77,1.0,-0.01065,1e-05,1.89191]
[1776437616941,54.76,77951.21,1.0,-0.01065,1e-05,1.89149]
[1776437621979,54.75,77942.84,1.0,-0.0107,1e-05,1.89941]
[1776437623991,54.74,77920.35,1.0,-0.01087,1e-05,1.92472]
[1776437629037,54.73,77918.36,1.0,-0.01086,1e-05,1.9244]
[1776437630102,54.72,77914.13,1.0,-0.01089,1e-05,1.92832]
[1776437631050,54.72,77916.3,1.0,-0.01087,1e-05,1.92576]
[1776437631089,54.72,77916.3,1.0,-0.01087,1e-05,1.92576]
[1776437632058,54.72,77914.24,1.0,-0.01089,1e-05,1.92765]
[1776437637098,54.7,77909.17,1.0,-0.01091,1e-05,1.93097]
[1776437642132,54.69,77909.6,1.0,-0.01089,1e-05,1.92779]
[1776437644934,54.68,77880.6,1.0,-0.01111,1e-05,1.96116]
[1776437646176,54.68,77852.7,1.0,-0.01133,1e-05,1.99361]
[1776437651650,54.48,77848.15,1.0,-0.01112,1e-05,1.96192]
[1776437657249,54.32,77836.4,1.0,-0.01102,1e-05,1.947]
[1776437662289,54.17,77831.08,1.0,-0.01089,1e-05,1.92683]
[1776437667331,54.02,77828.71,1.0,-0.01072,1e-05,1.90054]
[1776437672359,53.92,77838.63,1.0,-0.01052,1e-05,1.86934]
[1776437677395,53.91,77840.23,1.0,-0.0105,1e-05,1.86587]
[1776437682430,53.9,77844.09,1.0,-0.01046,1e-05,1.85945]
[1776437688473,53.88,77835.54,1.0,-0.01051,1e-05,1.8667]
[1776437693507,53.87,77844.91,1.0,-0.01042,1e-05,1.85394]
[1776437698543,53.86,77841.95,1.0,-0.01043,1e-05,1.85557]
[1776437703792,53.85,77835.87,1.0,-0.01047,1e-05,1.86116]
[1776437703947,53.85,77855.67,1.0,-0.01032,1e-05,1.8382]
[1776437705591,53.85,77879.88,1.0,-0.01014,1e-05,1.81031]
[1776437710632,53.83,77870.19,1.0,-0.01018,1e-05,1.81739]
[1776437715663,53.82,77880.1,1.0,-0.0101,1e-05,1.80468]
[1776437720697,53.81,77870.0,1.0,-0.01017,1e-05,1.81477]
[1776437724733,53.81,77848.75,1.0,-0.01032,1e-05,1.83823]
[1776437725756,53.78,77817.47,1.0,-0.01053,1e-05,1.8702]
[1776437730788,53.69,77810.33,1.0,-0.01048,1e-05,1.86182]
[1776437732801,53.67,77791.29,1.0,-0.01059,1e-05,1.87807]
[1776437737840,53.66,77801.43,1.0,-0.0105,1e-05,1.86414]
[1776437743061,53.65,77810.0,1.0,-0.01042,1e-05,1.85263]
[1776437743137,53.65,77782.24,1.0,-0.01063,1e-05,1.88485]
[1776437744898,53.64,77763.83,1.0,-0.01077,1e-05,1.9059]
[1776437749932,53.63,77742.41,1.0,-0.01093,1e-05,1.92922]
[1776437754966,53.57,77738.15,1.0,-0.01089,1e-05,1.92303]
[1776437760005,53.51,77746.45,1.0,-0.01075,1e-05,1.9023]
[1776437765062,53.48,77751.65,1.0,-0.01067,1e-05,1.89006]
[1776437770082,53.46,77750.76,1.0,-0.01066,1e-05,1.88903]
[1776437775182,53.45,77780.66,1.0,-0.01042,1e-05,1.85209]
[1776437777183,53.41,77806.2,1.0,-0.01018,1e-05,1.81513]
[1776437780208,53.38,77822.76,1.0,-0.01002,1e-05,1.79087]
[1776437784238,53.38,77854.12,1.0,-0.00978,1e-05,1.75459]
[1776437786249,53.37,77874.78,1.0,-0.00962,1e-05,1.72982]
[1776437787110,53.37,77874.78,1.0,-0.00962,1e-05,1.72982]
[1776437787254,53.37,77876.46,1.0,-0.00961,1e-05,1.72784]
[1776437791285,53.37,77891.75,1.0,-0.00949,1e-05,1.70916]
[1776437793303,53.37,77917.01,1.0,-0.00931,1e-05,1.68147]
[1776437796322,53.36,77933.16,1.0,-0.0092,1e-05,1.66367]
[1776437801363,53.36,77922.9,1.0,-0.00927,1e-05,1.67466]
[1776437806398,53.36,77917.79,1.0,-0.0093,1e-05,1.67988]
[1776437811433,53.36,77911.23,1.0,-0.00935,1e-05,1.68682]
[1776437816471,53.36,77910.26,1.0,-0.00935,1e-05,1.68746]
[1776437818483,53.36,77935.84,1.0,-0.00917,1e-05,1.65983]
[1776437823518,53.36,77928.17,1.0,-0.00923,1e-05,1.6681]
[1776437825535,53.36,77945.23,1.0,-0.00911,1e-05,1.64983]
[1776437826545,53.36,77962.65,1.0,-0.00899,1e-05,1.63139]
[1776437831586,53.36,77977.94,1.0,-0.00889,1e-05,1.61575]
[1776437834598,53.36,77994.41,1.0,-0.00878,1e-05,1.5989]
[1776437839633,53.37,78001.91,1.0,-0.00874,1e-05,1.59178]
[1776437844670,53.37,77992.04,1.0,-0.00881,1e-05,1.60264]
[1776437849704,53.37,77977.55,1.0,-0.00891,1e-05,1.61829]
[1776437854739,53.38,77982.25,1.0,-0.00887,1e-05,1.61247]
[1776437859773,53.38,77983.9,1.0,-0.00886,1e-05,1.61126]
[1776437864810,53.38,77982.41,1.0,-0.00888,1e-05,1.61332]
[1776437869844,53.39,77973.23,1.0,-0.00894,1e-05,1.62342]
[1776437874880,53.39,77973.46,1.0,-0.00894,1e-05,1.62364]
[1776437879915,53.39,77978.68,1.0,-0.00891,1e-05,1.61861]
[1776437883359,53.39,77961.44,1.0,-0.00903,1e-05,1.6371]
[1776437888981,53.4,77970.9,1.0,-0.00897,1e-05,1.62747]
[1776437894012,53.4,77966.27,1.0,-0.009,1e-05,1.6327]
[1776437899055,53.4,77969.65,1.0,-0.00898,1e-05,1.62951]
[1776437901067,53.4,77991.99,1.0,-0.00883,1e-05,1.60627]
[1776437906105,53.41,78002.45,1.0,-0.00877,1e-05,1.5962]
[1776437911136,53.41,77991.28,1.0,-0.00884,1e-05,1.60706]
[1776437916171,53.41,77993.83,1.0,-0.00882,1e-05,1.60498]
[1776437921206,53.42,77970.24,1.0,-0.00898,1e-05,1.63022]
[1776437925239,53.42,77947.06,1.0,-0.00914,1e-05,1.65512]
[1776437930272,53.42,77955.93,1.0,-0.00908,1e-05,1.64583]
[1776437934300,53.42,77974.93,1.0,-0.00896,1e-05,1.62596]
[1776437939339,53.42,77976.6,1.0,-0.00895,1e-05,1.62463]
[1776437944374,53.42,77970.9,1.0,-0.00899,1e-05,1.631]
[1776437949409,53.43,77956.86,1.0,-0.00909,1e-05,1.6461]
[1776437954441,53.43,77959.95,1.0,-0.00907,1e-05,1.64305]
[1776437959476,53.43,77950.85,1.0,-0.00913,1e-05,1.65285]
[1776437964511,53.43,77951.85,1.0,-0.00912,1e-05,1.65183]
[1776437969546,53.43,77954.68,1.0,-0.0091,1e-05,1.64888]
[1776437974592,53.43,77950.45,1.0,-0.00913,1e-05,1.65204]
[1776437979645,53.43,77952.53,1.0,-0.00911,1e-05,1.64982]
[1776437984653,53.43,77947.77,1.0,-0.00914,1e-05,1.65485]
[1776437989693,53.43,77930.4,1.0,-0.00926,1e-05,1.67335]
[1776437991702,53.43,77909.25,1.0,-0.00941,1e-05,1.69615]
[1776437996738,53.42,77911.11,1.0,-0.00939,1e-05,1.69374]
[1776438001775,53.42,77915.1,1.0,-0.00936,1e-05,1.68904]
[1776438004238,53.42,77883.41,1.0,-0.00959,1e-05,1.72361]
[1776438008835,53.42,77909.86,1.0,-0.0094,1e-05,1.69405]
[1776438010841,53.41,77936.07,1.0,-0.00921,1e-05,1.66503]
[1776438015876,53.41,77943.38,1.0,-0.00916,1e-05,1.65726]
[1776438018903,53.42,77927.37,1.0,-0.00927,1e-05,1.67447]
[1776438019911,53.41,77903.96,1.0,-0.00943,1e-05,1.69978]
[1776438024944,53.41,77909.16,1.0,-0.0094,1e-05,1.69388]
[1776438029986,53.41,77891.29,1.0,-0.00952,1e-05,1.71238]
[1776438034450,53.4,77863.73,1.0,-0.0097,1e-05,1.74102]
[1776438040072,53.4,77857.27,1.0,-0.00974,1e-05,1.74729]
[1776438045110,53.39,77857.96,1.0,-0.00973,1e-05,1.74568]
[1776438050191,53.37,77862.54,1.0,-0.00968,1e-05,1.73708]
[1776438054617,53.37,77878.67,1.0,-0.00956,1e-05,1.71868]
[1776438056190,53.37,77897.58,1.0,-0.00942,1e-05,1.69773]
[1776438057199,53.37,77913.69,1.0,-0.00931,1e-05,1.68017]
[1776438061224,53.37,77934.95,1.0,-0.00916,1e-05,1.65724]
[1776438066263,53.37,77950.51,1.0,-0.00906,1e-05,1.64146]
[1776438071295,53.38,77953.72,1.0,-0.00905,1e-05,1.6398]
[1776438076335,53.39,77950.18,1.0,-0.00908,1e-05,1.64444]
[1776438078342,53.39,77933.93,1.0,-0.00919,1e-05,1.66205]
[1776438082375,53.39,77916.53,1.0,-0.00931,1e-05,1.68]
[1776438083690,53.38,77915.34,1.0,-0.00931,1e-05,1.68088]
[1776438084385,53.38,77912.98,1.0,-0.00933,1e-05,1.68302]
[1776438088755,53.37,77920.75,1.0,-0.00926,1e-05,1.67291]
[1776438089422,53.37,77918.34,1.0,-0.00928,1e-05,1.67523]
[1776438092446,53.36,77894.92,1.0,-0.00943,1e-05,1.69804]
[1776438094415,53.36,77886.95,1.0,-0.00948,1e-05,1.70601]
[1776438094472,53.35,77852.83,1.0,-0.00972,1e-05,1.74289]
[1776438095475,53.35,77852.83,1.0,-0.00972,1e-05,1.74289]
[1776438095485,53.35,77847.67,1.0,-0.00975,1e-05,1.74751]
[1776438096292,53.35,77847.67,1.0,-0.00975,1e-05,1.74751]
[1776438096473,53.35,77847.67,1.0,-0.00975,1e-05,1.74736]
[1776438097049,53.35,77847.67,1.0,-0.00975,1e-05,1.74736]
[1776438097481,53.35,77848.38,1.0,-0.00974,1e-05,1.74641]
[1776438102531,53.34,77846.97,1.0,-0.00975,1e-05,1.74738]
[1776438107608,53.32,77830.82,1.0,-0.00984,1e-05,1.76139]
[1776438110591,53.3,77811.06,1.0,-0.00996,1e-05,1.77989]
[1776438112606,53.29,77790.39,1.0,-0.01011,1e-05,1.80309]
[1776438113693,53.28,77782.27,1.0,-0.01016,1e-05,1.80993]
[1776438114620,53.27,77787.42,1.0,-0.0101,1e-05,1.8014]
[1776438116078,53.25,77793.18,1.0,-0.01004,1e-05,1.79232]
[1776438116636,53.25,77798.31,1.0,-0.01,1e-05,1.78622]
[1776438118651,53.23,77817.4,1.0,-0.00983,1e-05,1.76022]
[1776438120663,53.22,77852.52,1.0,-0.00957,1e-05,1.71907]
[1776438125700,53.19,77860.79,1.0,-0.00948,1e-05,1.70539]
[1776438128736,53.17,77853.58,1.0,-0.00951,1e-05,1.71046]
[1776438129730,53.17,77853.07,1.0,-0.00951,1e-05,1.71004]
[1776438135231,53.13,77816.92,1.0,-0.00973,1e-05,1.74368]
[1776438140807,53.09,77819.51,1.0,-0.00966,1e-05,1.73321]
[1776438145847,53.06,77822.4,1.0,-0.00962,1e-05,1.72602]
[1776438146827,53.06,77822.4,1.0,-0.00962,1e-05,1.72602]
[1776438146849,53.06,77822.32,1.0,-0.00962,1e-05,1.72599]
[1776438148863,53.05,77839.92,1.0,-0.00947,1e-05,1.70432]
[1776438153903,53.05,77839.46,1.0,-0.00947,1e-05,1.70305]
[1776438156802,53.05,77824.08,1.0,-0.00958,1e-05,1.71992]
[1776438156919,53.03,77809.24,1.0,-0.00967,1e-05,1.73409]
[1776438158667,53.03,77809.24,1.0,-0.00967,1e-05,1.73409]
[1776438158768,53.03,77802.92,1.0,-0.00971,1e-05,1.73978]
[1776438163970,52.99,77798.86,1.0,-0.0097,1e-05,1.73845]
[1776438164819,52.99,77798.86,1.0,-0.0097,1e-05,1.73845]
[1776438164975,52.98,77796.76,1.0,-0.00971,1e-05,1.73933]
[1776438167927,52.97,77796.96,1.0,-0.00969,1e-05,1.73747]
[1776438168028,52.97,77794.8,1.0,-0.00971,1e-05,1.7396]
[1776438170428,52.97,77794.8,1.0,-0.00971,1e-05,1.7396]
[1776438170504,52.97,77794.8,1.0,-0.00971,1e-05,1.7396]
[1776438172460,52.97,77789.01,1.0,-0.00975,1e-05,1.74551]
[1776438172771,52.97,77789.01,1.0,-0.00975,1e-05,1.74551]
[1776438172499,52.97,77788.83,1.0,-0.00975,1e-05,1.74571]
[1776438173031,52.97,77788.83,1.0,-0.00975,1e-05,1.74571]
[1776438176056,52.97,77772.61,1.0,-0.00986,1e-05,1.76342]
[1776438176913,52.97,77772.61,1.0,-0.00986,1e-05,1.76342]
[1776438177060,52.97,77770.44,1.0,-0.00988,1e-05,1.76589]
[1776438182134,52.96,77758.99,1.0,-0.00996,1e-05,1.77801]
[1776438185395,52.96,77756.38,1.0,-0.00997,1e-05,1.78037]
[1776438185433,52.96,77763.47,1.0,-0.00992,1e-05,1.77207]
[1776438188257,52.95,77758.79,1.0,-0.00995,1e-05,1.77705]
[1776438188648,52.95,77758.79,1.0,-0.00995,1e-05,1.77705]
[1776438195204,52.94,77750.57,1.0,-0.01,1e-05,1.78486]
[1776438200239,52.94,77749.32,1.0,-0.01001,1e-05,1.78532]
[1776438204268,52.94,77765.39,1.0,-0.00988,1e-05,1.76627]
[1776438209302,52.91,77749.66,1.0,-0.00997,1e-05,1.77979]
[1776438214339,52.91,77747.03,1.0,-0.00998,1e-05,1.78047]
[1776438217359,52.9,77730.79,1.0,-0.0101,1e-05,1.79861]
[1776438222394,52.9,77725.23,1.0,-0.01013,1e-05,1.80396]
[1776438227430,52.89,77726.56,1.0,-0.01011,1e-05,1.80128]
[1776438230699,52.89,77745.25,1.0,-0.00997,1e-05,1.77907]
[1776438232078,52.89,77745.25,1.0,-0.00997,1e-05,1.77907]
[1776438232514,52.89,77716.27,1.0,-0.01019,1e-05,1.81257]
[1776438233510,52.89,77678.83,1.0,-0.01048,1e-05,1.8567]
[1776438234515,52.89,77648.52,1.0,-0.01072,1e-05,1.89323]
[1776438236638,52.89,77632.34,1.0,-0.01085,1e-05,1.91301]
[1776438238572,52.89,77665.56,1.0,-0.01059,1e-05,1.87292]
[1776438242645,52.89,77691.63,1.0,-0.01038,1e-05,1.84171]
[1776438243922,52.89,77691.63,1.0,-0.01038,1e-05,1.84171]
[1776438243953,52.89,77660.72,1.0,-0.01062,1e-05,1.87833]
[1776438246667,52.89,77636.68,1.0,-0.01082,1e-05,1.90783]
[1776438247675,52.89,77621.49,1.0,-0.01094,1e-05,1.92647]
[1776438249691,52.89,77610.14,1.0,-0.01104,1e-05,1.94057]
[1776438252049,52.89,77607.83,1.0,-0.01106,1e-05,1.94353]
[1776438252782,52.89,77616.09,1.0,-0.01099,1e-05,1.93341]
[1776438253208,52.89,77616.09,1.0,-0.01099,1e-05,1.93341]
[1776438253237,52.89,77616.09,1.0,-0.01099,1e-05,1.93341]
[1776438253532,52.89,77616.09,1.0,-0.01099,1e-05,1.93341]
[1776438253723,52.89,77613.68,1.0,-0.01101,1e-05,1.93644]
[1776438255749,52.9,77639.56,1.0,-0.0108,1e-05,1.90543]
[1776438257317,52.9,77639.56,1.0,-0.01081,1e-05,1.90603]
[1776438257865,52.9,77639.56,1.0,-0.01081,1e-05,1.90603]
[1776438257925,52.9,77639.6,1.0,-0.01081,1e-05,1.90707]
[1776438261799,52.92,77625.89,1.0,-0.01095,1e-05,1.92766]
[1776438262792,52.93,77643.08,1.0,-0.01081,1e-05,1.9074]
[1776438266944,52.93,77647.03,1.0,-0.01078,1e-05,1.90295]
[1776438267831,52.93,77664.96,1.0,-0.01064,1e-05,1.88158]
[1776438268872,52.93,77680.35,1.0,-0.01052,1e-05,1.86333]
[1776438269845,52.93,77699.94,1.0,-0.01037,1e-05,1.84031]
[1776438271851,52.93,77707.48,1.0,-0.01031,1e-05,1.83113]
[1776438271884,52.93,77713.07,1.0,-0.01026,1e-05,1.82282]
[1776438272011,52.93,77713.07,1.0,-0.01026,1e-05,1.82282]
[1776438272870,52.93,77713.07,1.0,-0.01025,1e-05,1.82254]
[1776438273054,52.93,77713.07,1.0,-0.01025,1e-05,1.82254]
[1776438273877,52.93,77720.74,1.0,-0.01019,1e-05,1.81331]
[1776438276836,52.92,77716.75,1.0,-0.01022,1e-05,1.81743]
[1776438276920,52.92,77717.12,1.0,-0.01022,1e-05,1.81672]
[1776438278176,52.92,77713.64,1.0,-0.01024,1e-05,1.82051]
[1776438278915,52.92,77691.41,1.0,-0.01041,1e-05,1.84635]
[1776438282940,52.92,77716.86,1.0,-0.01021,1e-05,1.81629]
[1776438284956,52.92,77736.08,1.0,-0.01006,1e-05,1.79346]
[1776438289992,52.91,77730.8,1.0,-0.01009,1e-05,1.79811]
[1776438295025,52.9,77737.48,1.0,-0.01004,1e-05,1.78929]
[1776438300061,52.9,77735.85,1.0,-0.01004,1e-05,1.79005]
[1776438302587,52.89,77707.44,1.0,-0.01026,1e-05,1.82282]
[1776438304090,52.89,77728.5,1.0,-0.01009,1e-05,1.79758]
[1776438305912,52.89,77749.73,1.0,-0.00993,1e-05,1.77296]
[1776438311148,52.88,77749.69,1.0,-0.00992,1e-05,1.77198]
[1776438316178,52.88,77738.68,1.0,-0.01,1e-05,1.78361]
[1776438321222,52.87,77769.4,1.0,-0.00977,1e-05,1.74768]
[1776438323403,52.87,77788.49,1.0,-0.00962,1e-05,1.72597]
[1776438329277,52.87,77799.49,1.0,-0.00954,1e-05,1.71322]
[1776438334725,52.87,77790.85,1.0,-0.00959,1e-05,1.72114]
[1776438340358,52.86,77773.65,1.0,-0.00972,1e-05,1.73972]
[1776438345398,52.86,77767.75,1.0,-0.00975,1e-05,1.74569]
[1776438347412,52.86,77746.03,1.0,-0.00991,1e-05,1.77004]
[1776438349426,52.85,77729.89,1.0,-0.01003,1e-05,1.78814]
[1776438354461,52.85,77738.77,1.0,-0.00996,1e-05,1.77694]
[1776438356474,52.85,77717.96,1.0,-0.01011,1e-05,1.80051]
[1776438361511,52.84,77715.91,1.0,-0.01012,1e-05,1.80175]
[1776438366545,52.83,77729.2,1.0,-0.01001,1e-05,1.7852]
[1776438371579,52.83,77718.86,1.0,-0.01008,1e-05,1.79605]
[1776438376620,52.82,77721.25,1.0,-0.01006,1e-05,1.79216]
[1776438381651,52.82,77727.47,1.0,-0.01001,1e-05,1.78396]
[1776438387048,52.81,77716.83,1.0,-0.01008,1e-05,1.79538]
[1776438387702,52.81,77698.43,1.0,-0.01022,1e-05,1.81631]
[1776438390713,52.8,77679.99,1.0,-0.01036,1e-05,1.83714]
[1776438395750,52.8,77690.57,1.0,-0.01026,1e-05,1.82179]
[1776438399034,52.79,77697.24,1.0,-0.0102,1e-05,1.81345]
[1776438399075,52.79,77700.58,1.0,-0.01017,1e-05,1.8093]
[1776438401792,52.79,77722.23,1.0,-0.01,1e-05,1.78351]
[1776438405826,52.78,77739.27,1.0,-0.00987,1e-05,1.76321]
[1776438408960,52.78,77744.01,1.0,-0.00983,1e-05,1.75751]
[1776438409050,52.78,77747.75,1.0,-0.00981,1e-05,1.75311]
[1776438409681,52.78,77747.75,1.0,-0.00981,1e-05,1.75311]
[1776438409859,52.78,77747.75,1.0,-0.00981,1e-05,1.75296]
[1776438412869,52.78,77770.83,1.0,-0.00964,1e-05,1.72704]
[1776438417906,52.78,77784.84,1.0,-0.00953,1e-05,1.71092]
[1776438422940,52.78,77791.7,1.0,-0.00948,1e-05,1.70302]
[1776438425137,52.78,77767.59,1.0,-0.00965,1e-05,1.72984]
[1776438426995,52.8,77744.52,1.0,-0.00986,1e-05,1.76108]
[1776438432015,52.8,77741.78,1.0,-0.00987,1e-05,1.76341]
[1776438437052,52.8,77758.36,1.0,-0.00975,1e-05,1.74382]
[1776438442084,52.79,77752.81,1.0,-0.00978,1e-05,1.7495]
[1776438447119,52.79,77760.95,1.0,-0.00972,1e-05,1.73971]
[1776438452154,52.79,77755.8,1.0,-0.00975,1e-05,1.74355]
[1776438454169,52.78,77777.42,1.0,-0.00959,1e-05,1.71902]
[1776438459205,52.78,77781.58,1.0,-0.00955,1e-05,1.71412]
[1776438464240,52.78,77790.18,1.0,-0.00949,1e-05,1.70415]
[1776438469276,52.78,77795.83,1.0,-0.00945,1e-05,1.69765]
[1776438474918,52.78,77792.09,1.0,-0.00947,1e-05,1.70161]
[1776438479904,52.78,77768.86,1.0,-0.00964,1e-05,1.72699]
[1776438485946,52.77,77753.76,1.0,-0.00974,1e-05,1.74335]
[1776438491989,52.77,77742.08,1.0,-0.00983,1e-05,1.75574]
[1776438497024,52.76,77753.4,1.0,-0.00974,1e-05,1.74218]
[1776438502528,52.76,77749.35,1.0,-0.00976,1e-05,1.74606]
[1776438505547,52.76,77727.22,1.0,-0.00992,1e-05,1.77078]
[1776438510584,52.75,77728.53,1.0,-0.00991,1e-05,1.76838]
[1776438512132,52.75,77746.89,1.0,-0.00976,1e-05,1.74571]
[1776438516173,52.75,77764.15,1.0,-0.00963,1e-05,1.72573]
[1776438517632,52.75,77781.07,1.0,-0.00951,1e-05,1.70674]
[1776438522033,52.74,77759.8,1.0,-0.00966,1e-05,1.73018]
[1776438528256,52.74,77768.53,1.0,-0.00959,1e-05,1.71987]
[1776438533292,52.74,77767.71,1.0,-0.0096,1e-05,1.7204]
[1776438539333,52.74,77769.6,1.0,-0.00958,1e-05,1.71781]
[1776438542842,52.73,77801.34,1.0,-0.00935,1e-05,1.68241]
[1776438544872,52.74,77830.89,1.0,-0.00914,1e-05,1.65024]
[1776438549909,52.74,77824.14,1.0,-0.00919,1e-05,1.65768]
[1776438554953,52.74,77832.99,1.0,-0.00914,1e-05,1.64944]
[1776438559987,52.76,77814.44,1.0,-0.00928,1e-05,1.67156]
[1776438565026,52.76,77808.4,1.0,-0.00932,1e-05,1.67825]
[1776438570062,52.76,77826.34,1.0,-0.0092,1e-05,1.65873]
[1776438575100,52.76,77830.81,1.0,-0.00916,1e-05,1.65271]
[1776438580132,52.76,77838.77,1.0,-0.00911,1e-05,1.64435]
[1776438585167,52.76,77833.61,1.0,-0.00914,1e-05,1.65017]
[1776438590200,52.76,77818.04,1.0,-0.00925,1e-05,1.66724]
[1776438594229,52.76,77833.95,1.0,-0.00914,1e-05,1.65004]
[1776438599263,52.76,77833.65,1.0,-0.00915,1e-05,1.65052]
[1776438604303,52.76,77833.95,1.0,-0.00914,1e-05,1.65033]
[1776438609339,52.76,77829.0,1.0,-0.00918,1e-05,1.65583]
[1776438614377,52.76,77824.51,1.0,-0.00921,1e-05,1.66077]
[1776438619411,52.76,77831.54,1.0,-0.00916,1e-05,1.65323]
[1776438623445,52.77,77857.68,1.0,-0.00898,1e-05,1.62525]
[1776438628481,52.77,77860.68,1.0,-0.00896,1e-05,1.62248]
[1776438633519,52.77,77860.01,1.0,-0.00896,1e-05,1.62224]
[1776438638560,52.77,77867.72,1.0,-0.00891,1e-05,1.61445]
[1776438640579,52.77,77889.73,1.0,-0.00877,1e-05,1.59145]
[1776438643725,52.78,77902.32,1.0,-0.00869,1e-05,1.57874]
[1776438644601,52.78,77899.91,1.0,-0.0087,1e-05,1.58141]
[1776438649630,52.78,77888.08,1.0,-0.00879,1e-05,1.59452]
[1776438654717,52.79,77888.33,1.0,-0.00879,1e-05,1.59492]
[1776438660708,52.79,77877.37,1.0,-0.00887,1e-05,1.60726]
[1776438665745,52.79,77869.69,1.0,-0.00892,1e-05,1.61594]
[1776438670784,52.8,77867.12,1.0,-0.00894,1e-05,1.61908]
[1776438675820,52.8,77874.52,1.0,-0.0089,1e-05,1.61169]
[1776438680857,52.8,77863.54,1.0,-0.00897,1e-05,1.62382]
[1776438685901,52.8,77878.07,1.0,-0.00888,1e-05,1.60883]
[1776438688421,52.81,77901.3,1.0,-0.00872,1e-05,1.58475]
[1776438693946,52.81,77896.93,1.0,-0.00875,1e-05,1.58859]
[1776438698980,52.81,77901.0,1.0,-0.00873,1e-05,1.58499]
[1776438704018,52.82,77891.86,1.0,-0.00879,1e-05,1.59523]
[1776438708569,52.82,77913.68,1.0,-0.00865,1e-05,1.57311]
[1776438714087,52.83,77917.47,1.0,-0.00863,1e-05,1.57015]
[1776438719122,52.83,77916.14,1.0,-0.00864,1e-05,1.57231]
[1776438723155,52.84,77939.71,1.0,-0.00849,1e-05,1.54867]
[1776438727196,52.85,77966.41,1.0,-0.00834,1e-05,1.52445]
[1776438731241,52.91,77983.07,1.0,-0.00829,1e-05,1.51719]
[1776438735304,52.93,77957.31,1.0,-0.00848,1e-05,1.54613]
[1776438736261,52.93,77929.24,1.0,-0.00866,1e-05,1.57519]
[1776438741300,52.94,77925.6,1.0,-0.00869,1e-05,1.5796]
[1776438746327,52.94,77941.36,1.0,-0.00859,1e-05,1.56402]
[1776438751361,52.95,77943.84,1.0,-0.00857,1e-05,1.56097]
[1776438756399,52.95,77942.03,1.0,-0.00859,1e-05,1.56365]
[1776438761452,52.96,77944.8,1.0,-0.00857,1e-05,1.56159]
[1776438766488,52.96,77922.13,1.0,-0.00873,1e-05,1.58599]
[1776438769511,52.96,77899.54,1.0,-0.00888,1e-05,1.60998]
[1776438774549,52.96,77901.09,1.0,-0.00888,1e-05,1.60872]
[1776438776559,52.97,77881.27,1.0,-0.00901,1e-05,1.62987]
[1776438781592,52.97,77879.51,1.0,-0.00903,1e-05,1.63199]
[1776438786627,52.97,77882.76,1.0,-0.009,1e-05,1.62872]
[1776438791661,52.97,77881.12,1.0,-0.00902,1e-05,1.63069]
[1776438796696,52.97,77876.78,1.0,-0.00905,1e-05,1.63555]
[1776438800724,52.97,77893.02,1.0,-0.00894,1e-05,1.61845]
[1776438805764,52.97,77880.92,1.0,-0.00902,1e-05,1.63168]
[1776438810802,52.98,77877.43,1.0,-0.00905,1e-05,1.63563]
[1776438812810,52.98,77901.72,1.0,-0.00888,1e-05,1.6086]
[1776438816386,52.98,77903.32,1.0,-0.00887,1e-05,1.60719]
[1776438816840,52.98,77909.26,1.0,-0.00883,1e-05,1.60104]
[1776438817038,52.98,77909.26,1.0,-0.00883,1e-05,1.60104]
[1776438817844,52.98,77908.48,1.0,-0.00883,1e-05,1.60206]
[1776438822879,52.98,77890.85,1.0,-0.00896,1e-05,1.62098]
[1776438827915,52.98,77873.28,1.0,-0.00908,1e-05,1.63993]
[1776438832948,52.98,77879.01,1.0,-0.00904,1e-05,1.63402]
[1776438837984,52.99,77884.19,1.0,-0.00901,1e-05,1.62872]
[1776438843020,52.99,77881.64,1.0,-0.00903,1e-05,1.63171]
[1776438848055,52.99,77885.01,1.0,-0.009,1e-05,1.62843]
[1776438852084,52.99,77903.07,1.0,-0.00888,1e-05,1.60956]
[1776438857121,52.99,77898.63,1.0,-0.00892,1e-05,1.61473]
[1776438862155,53.0,77904.13,1.0,-0.00888,1e-05,1.60929]
[1776438867190,53.0,77897.14,1.0,-0.00893,1e-05,1.61706]
[1776438872226,53.0,77894.93,1.0,-0.00894,1e-05,1.61843]
[1776438875250,53.0,77876.31,1.0,-0.00907,1e-05,1.63847]
[1776438877264,53.0,77852.17,1.0,-0.00924,1e-05,1.66447]
[1776438882298,53.0,77837.31,1.0,-0.00934,1e-05,1.68051]
[1776438887333,53.0,77841.52,1.0,-0.00931,1e-05,1.67579]
[1776438892372,53.0,77825.2,1.0,-0.00943,1e-05,1.69343]
[1776438897408,53.0,77838.73,1.0,-0.00933,1e-05,1.67829]
[1776438902442,53.0,77847.87,1.0,-0.00926,1e-05,1.6683]
[1776438907477,53.0,77855.43,1.0,-0.00921,1e-05,1.66012]
[1776438910508,53.0,77873.89,1.0,-0.00908,1e-05,1.64035]
[1776438913630,53.0,77905.45,1.0,-0.00887,1e-05,1.60706]
[1776438915950,53.0,77905.99,1.0,-0.00886,1e-05,1.60657]
[1776438916758,53.0,77913.55,1.0,-0.00882,1e-05,1.59895]
[1776438922589,53.0,77928.31,1.0,-0.00872,1e-05,1.58409]
[1776438927617,53.01,77933.19,1.0,-0.00869,1e-05,1.57974]
[1776438932655,53.01,77924.53,1.0,-0.00875,1e-05,1.58812]
[1776438937688,53.02,77903.62,1.0,-0.00889,1e-05,1.61067]
[1776438942722,53.02,77908.09,1.0,-0.00887,1e-05,1.60648]
[1776438947757,53.02,77916.77,1.0,-0.00881,1e-05,1.59793]
[1776438952794,53.03,77907.58,1.0,-0.00888,1e-05,1.6082]
[1776438957828,53.03,77927.44,1.0,-0.00875,1e-05,1.58799]
[1776438962872,53.03,77935.35,1.0,-0.0087,1e-05,1.58052]
[1776438967898,53.04,77931.78,1.0,-0.00873,1e-05,1.58484]
[1776438972937,53.04,77931.48,1.0,-0.00873,1e-05,1.58602]
[1776438977967,53.05,77927.79,1.0,-0.00876,1e-05,1.59058]
[1776438983002,53.05,77920.01,1.0,-0.00882,1e-05,1.5994]
[1776438988041,53.06,77927.32,1.0,-0.00877,1e-05,1.59225]
[1776438993074,53.06,77925.53,1.0,-0.00878,1e-05,1.59349]
[1776438996096,53.06,77906.3,1.0,-0.00891,1e-05,1.61409]
[1776439001132,53.06,77902.87,1.0,-0.00894,1e-05,1.61819]
[1776439004152,53.07,77923.05,1.0,-0.00881,1e-05,1.59727]
[1776439009187,53.07,77925.65,1.0,-0.00879,1e-05,1.59522]
[1776439014225,53.07,77917.75,1.0,-0.00885,1e-05,1.60411]
[1776439019261,53.08,77924.78,1.0,-0.00881,1e-05,1.59733]
[1776439024296,53.08,77939.7,1.0,-0.00871,1e-05,1.58263]
[1776439029330,53.09,77957.01,1.0,-0.0086,1e-05,1.56558]
[1776439032880,53.09,77974.15,1.0,-0.0085,1e-05,1.54864]
[1776439038409,53.1,77963.76,1.0,-0.00857,1e-05,1.56046]
[1776439043434,53.1,77968.08,1.0,-0.00855,1e-05,1.55697]
[1776439048470,53.11,77970.42,1.0,-0.00854,1e-05,1.55556]
[1776439053507,53.12,77967.75,1.0,-0.00856,1e-05,1.5579]
[1776439058561,53.12,77968.5,1.0,-0.00855,1e-05,1.55785]
[1776439059547,53.12,77993.9,1.0,-0.00839,1e-05,1.53221]
[1776439064585,53.13,77998.65,1.0,-0.00837,1e-05,1.52857]
[1776439069620,53.14,77997.31,1.0,-0.00838,1e-05,1.53106]
[1776439075065,53.14,77996.83,1.0,-0.00839,1e-05,1.53243]
[1776439084726,53.16,77990.94,1.0,-0.00845,1e-05,1.5408]
[1776439087744,53.17,77971.14,1.0,-0.00859,1e-05,1.56322]
[1776439092780,53.18,77961.7,1.0,-0.00866,1e-05,1.57371]
[1776439096807,53.18,77979.0,1.0,-0.00854,1e-05,1.55641]
[1776439098823,53.19,77961.79,1.0,-0.00867,1e-05,1.57618]
[1776439103864,53.19,77958.12,1.0,-0.0087,1e-05,1.58068]
[1776439108899,53.2,77968.84,1.0,-0.00863,1e-05,1.57028]
[1776439113934,53.2,77962.63,1.0,-0.00867,1e-05,1.5761]
[1776439118972,53.21,77961.04,1.0,-0.00869,1e-05,1.5783]
[1776439119977,53.21,77942.7,1.0,-0.00881,1e-05,1.59762]
[1776439124014,53.21,77918.6,1.0,-0.00897,1e-05,1.62331]
[1776439129042,53.21,77922.39,1.0,-0.00895,1e-05,1.61967]
[1776439134078,53.22,77925.6,1.0,-0.00893,1e-05,1.61671]
[1776439139112,53.22,77919.86,1.0,-0.00897,1e-05,1.62318]
[1776439143173,53.22,77892.08,1.0,-0.00917,1e-05,1.653]
[1776439144155,53.22,77866.47,1.0,-0.00934,1e-05,1.68077]
[1776439149194,53.22,77856.78,1.0,-0.00942,1e-05,1.6922]
[1776439151208,53.23,77834.72,1.0,-0.00958,1e-05,1.71697]
[1776439153216,53.23,77814.42,1.0,-0.00973,1e-05,1.74045]
[1776439156259,53.24,77831.24,1.0,-0.00961,1e-05,1.72237]
[1776439161275,53.23,77837.81,1.0,-0.00956,1e-05,1.71467]
[1776439166319,53.23,77817.87,1.0,-0.00971,1e-05,1.73633]
[1776439171351,53.23,77811.69,1.0,-0.00974,1e-05,1.74166]
[1776439176397,53.23,77816.12,1.0,-0.00971,1e-05,1.736]
[1776439181433,53.22,77810.08,1.0,-0.00975,1e-05,1.74207]
[1776439186470,53.22,77832.28,1.0,-0.00958,1e-05,1.7171]
[1776439190496,53.22,77849.03,1.0,-0.00946,1e-05,1.69842]
[1776439195532,53.22,77850.47,1.0,-0.00945,1e-05,1.69655]
[1776439196538,53.22,77875.03,1.0,-0.00927,1e-05,1.66973]
[1776439201576,53.22,77885.83,1.0,-0.0092,1e-05,1.65812]
[1776439206610,53.22,77895.28,1.0,-0.00913,1e-05,1.64801]
[1776439211649,53.22,77885.55,1.0,-0.0092,1e-05,1.65855]
[1776439214208,53.22,77909.66,1.0,-0.00904,1e-05,1.6328]
[1776439219707,53.22,77925.22,1.0,-0.00893,1e-05,1.61665]
[1776439224744,53.22,77913.75,1.0,-0.00901,1e-05,1.62911]
[1776439229786,53.22,77914.03,1.0,-0.00901,1e-05,1.62905]
[1776439234821,53.23,77921.64,1.0,-0.00896,1e-05,1.61998]
[1776439239855,53.23,77917.27,1.0,-0.00899,1e-05,1.625]
[1776439241873,53.23,77896.51,1.0,-0.00913,1e-05,1.64721]
[1776439244417,53.23,77871.53,1.0,-0.0093,1e-05,1.67414]
[1776439246913,53.23,77851.95,1.0,-0.00944,1e-05,1.69541]
[1776439249927,53.23,77834.16,1.0,-0.00957,1e-05,1.71479]
[1776439253958,53.23,77850.51,1.0,-0.00945,1e-05,1.69646]
[1776439256985,53.23,77867.49,1.0,-0.00933,1e-05,1.67782]
[1776439262019,53.22,77869.86,1.0,-0.00931,1e-05,1.67515]
[1776439267048,53.22,77877.47,1.0,-0.00926,1e-05,1.66683]
[1776439272085,53.22,77852.21,1.0,-0.00944,1e-05,1.69424]
[1776439275136,53.23,77868.97,1.0,-0.00932,1e-05,1.67634]
[1776439280159,53.23,77874.96,1.0,-0.00928,1e-05,1.66979]
[1776439285188,53.22,77867.86,1.0,-0.00933,1e-05,1.67735]
[1776439290225,53.22,77873.09,1.0,-0.00929,1e-05,1.6716]
[1776439293243,53.22,77890.88,1.0,-0.00916,1e-05,1.65098]
[1776439298294,53.22,77908.82,1.0,-0.00903,1e-05,1.63193]
[1776439301300,53.23,77926.21,1.0,-0.00892,1e-05,1.61371]
[1776439306348,53.23,77919.65,1.0,-0.00896,1e-05,1.62099]
[1776439311385,53.23,77905.58,1.0,-0.00906,1e-05,1.63622]
[1776439315414,53.23,77889.2,1.0,-0.00918,1e-05,1.65388]
[1776439320448,53.23,77885.09,1.0,-0.0092,1e-05,1.65837]
[1776439325484,53.23,77895.34,1.0,-0.00913,1e-05,1.64746]
[1776439330530,53.23,77883.89,1.0,-0.00921,1e-05,1.65984]
[1776439335553,53.23,77885.76,1.0,-0.0092,1e-05,1.65784]
[1776439340589,53.23,77892.12,1.0,-0.00916,1e-05,1.65105]
[1776439345123,53.23,77910.98,1.0,-0.00903,1e-05,1.63109]
[1776439350658,53.24,77926.72,1.0,-0.00892,1e-05,1.61477]
[1776439355693,53.24,77927.02,1.0,-0.00892,1e-05,1.61352]
[1776439360736,53.24,77921.43,1.0,-0.00896,1e-05,1.61985]
[1776439365829,53.24,77923.24,1.0,-0.00895,1e-05,1.61834]
[1776439369856,53.24,77905.71,1.0,-0.00907,1e-05,1.63718]
[1776439375338,53.25,77924.63,1.0,-0.00894,1e-05,1.61746]
[1776439381408,53.25,77928.5,1.0,-0.00892,1e-05,1.61372]
[1776439382950,53.25,77957.84,1.0,-0.00872,1e-05,1.58337]
[1776439385604,53.25,77988.19,1.0,-0.00853,1e-05,1.55267]
[1776439391007,53.26,77997.75,1.0,-0.00847,1e-05,1.54389]
[1776439396042,53.26,77990.81,1.0,-0.00852,1e-05,1.55193]
[1776439401077,53.27,77982.26,1.0,-0.00858,1e-05,1.56153]
[1776439406122,53.28,77992.76,1.0,-0.00852,1e-05,1.55165]
[1776439411149,53.28,77988.16,1.0,-0.00855,1e-05,1.5559]
[1776439413162,53.28,77968.3,1.0,-0.00868,1e-05,1.57673]
[1776439415624,53.28,77943.86,1.0,-0.00884,1e-05,1.60234]
[1776439418203,53.29,77961.94,1.0,-0.00873,1e-05,1.58433]
[1776439423238,53.29,77963.5,1.0,-0.00872,1e-05,1.58337]
[1776439428276,53.3,77963.79,1.0,-0.00873,1e-05,1.5837]
[1776439433310,53.3,77949.2,1.0,-0.00883,1e-05,1.59953]
[1776439438345,53.3,77946.25,1.0,-0.00885,1e-05,1.60312]
[1776439443394,53.31,77930.74,1.0,-0.00896,1e-05,1.61991]
[1776439448429,53.31,77937.35,1.0,-0.00892,1e-05,1.61336]
[1776439453461,53.31,77924.17,1.0,-0.00901,1e-05,1.62764]
[1776439458497,53.31,77910.94,1.0,-0.0091,1e-05,1.64197]
[1776439463531,53.32,77924.69,1.0,-0.00901,1e-05,1.62764]
[1776439468566,53.32,77937.36,1.0,-0.00892,1e-05,1.61467]
[1776439473601,53.32,77939.13,1.0,-0.00891,1e-05,1.61191]
[1776439478640,53.32,77927.96,1.0,-0.00899,1e-05,1.62408]
[1776439483673,53.32,77907.87,1.0,-0.00912,1e-05,1.64565]
[1776439488707,53.33,77895.78,1.0,-0.00921,1e-05,1.65872]
[1776439493746,53.33,77899.18,1.0,-0.00919,1e-05,1.65511]
[1776439498795,53.33,77890.75,1.0,-0.00924,1e-05,1.66424]
[1776439503827,53.33,77898.14,1.0,-0.00919,1e-05,1.6562]
[1776439508851,53.33,77889.4,1.0,-0.00925,1e-05,1.66557]
[1776439513886,53.32,77889.61,1.0,-0.00925,1e-05,1.66528]
[1776439518920,53.32,77891.37,1.0,-0.00924,1e-05,1.66335]
[1776439523955,53.32,77893.32,1.0,-0.00922,1e-05,1.66117]
[1776439528990,53.32,77880.66,1.0,-0.00931,1e-05,1.6747]
[1776439534025,53.32,77860.07,1.0,-0.00945,1e-05,1.69551]
[1776439539060,53.32,77843.91,1.0,-0.00956,1e-05,1.71284]
[1776439544101,53.32,77833.92,1.0,-0.00963,1e-05,1.7233]
[1776439549134,53.31,77828.86,1.0,-0.00966,1e-05,1.72831]
[1776439553347,53.31,77821.12,1.0,-0.00972,1e-05,1.73655]
[1776439553451,53.31,77821.12,1.0,-0.00972,1e-05,1.73655]
[1776439553508,53.31,77805.07,1.0,-0.00983,1e-05,1.75425]
[1776439558199,53.31,77791.44,1.0,-0.00994,1e-05,1.77061]
[1776439563582,53.32,77797.48,1.0,-0.0099,1e-05,1.76513]
[1776439563620,53.33,77802.3,1.0,-0.00987,1e-05,1.76039]
[1776439569276,53.32,77816.4,1.0,-0.00977,1e-05,1.74423]
[1776439573309,53.32,77798.95,1.0,-0.00989,1e-05,1.76323]
[1776439578341,53.31,77780.35,1.0,-0.01002,1e-05,1.78313]
[1776439583378,53.31,77770.68,1.0,-0.01009,1e-05,1.79297]
[1776439588417,53.3,77777.88,1.0,-0.01002,1e-05,1.78353]
[1776439593448,53.29,77778.42,1.0,-0.01001,1e-05,1.78031]
[1776439598484,53.29,77780.99,1.0,-0.00998,1e-05,1.77621]
[1776439603528,53.28,77793.16,1.0,-0.00988,1e-05,1.76125]
[1776439607558,53.28,77776.5,1.0,-0.01,1e-05,1.77932]
[1776439609568,53.27,77756.88,1.0,-0.01014,1e-05,1.80137]
[1776439613595,53.24,77739.16,1.0,-0.01024,1e-05,1.81577]
[1776439618652,53.27,77727.74,1.0,-0.01037,1e-05,1.83497]
[1776439619648,53.25,77744.04,1.0,-0.01022,1e-05,1.8127]
[1776439620655,53.25,77760.95,1.0,-0.01009,1e-05,1.7929]
[1776439625694,53.25,77746.7,1.0,-0.0102,1e-05,1.80973]
[1776439629720,53.26,77764.28,1.0,-0.01007,1e-05,1.79]
[1776439634754,53.25,77761.48,1.0,-0.01008,1e-05,1.79197]
[1776439639789,53.24,77757.62,1.0,-0.0101,1e-05,1.79514]
[1776439643819,53.25,77735.54,1.0,-0.01028,1e-05,1.82126]
[1776439648854,53.26,77742.45,1.0,-0.01024,1e-05,1.81656]
[1776439651303,53.27,77733.1,1.0,-0.01032,1e-05,1.82795]
[1776439651876,53.27,77726.42,1.0,-0.01036,1e-05,1.83452]
[1776439654426,53.27,77724.42,1.0,-0.01038,1e-05,1.83731]
[1776439654896,53.28,77720.34,1.0,-0.01043,1e-05,1.84432]
[1776439655306,53.28,77720.34,1.0,-0.01043,1e-05,1.84432]
[1776439655905,53.29,77722.01,1.0,-0.01043,1e-05,1.84445]
[1776439656811,53.29,77722.01,1.0,-0.01043,1e-05,1.84445]
[1776439656914,53.31,77717.02,1.0,-0.01048,1e-05,1.85241]
[1776439661947,53.35,77723.66,1.0,-0.01048,1e-05,1.85208]
[1776439666985,53.35,77715.21,1.0,-0.01055,1e-05,1.86309]
[1776439671013,53.37,77732.73,1.0,-0.01043,1e-05,1.84474]
[1776439674048,53.37,77715.36,1.0,-0.01057,1e-05,1.86582]
[1776439679081,53.37,77707.17,1.0,-0.01064,1e-05,1.87642]
[1776439684116,53.39,77720.1,1.0,-0.01056,1e-05,1.86475]
[1776439689152,53.41,77704.74,1.0,-0.0107,1e-05,1.88539]
[1776439694187,53.41,77714.76,1.0,-0.01063,1e-05,1.87428]
[1776439698218,53.41,77737.82,1.0,-0.01045,1e-05,1.84744]
[1776439703252,53.42,77759.75,1.0,-0.01028,1e-05,1.82289]
[1776439708286,53.43,77749.93,1.0,-0.01037,1e-05,1.83556]
[1776439713322,53.43,77756.31,1.0,-0.01032,1e-05,1.82785]
[1776439718357,53.44,77764.7,1.0,-0.01026,1e-05,1.81944]
[1776439721378,53.44,77744.93,1.0,-0.01042,1e-05,1.8432]
[1776439726415,53.45,77760.37,1.0,-0.01031,1e-05,1.82644]
[1776439731450,53.46,77752.01,1.0,-0.01038,1e-05,1.83742]
[1776439736518,53.46,77749.69,1.0,-0.01041,1e-05,1.84108]
[1776439741531,53.47,77742.01,1.0,-0.01047,1e-05,1.85149]
[1776439746571,53.48,77747.22,1.0,-0.01044,1e-05,1.84657]
[1776439752060,53.48,77757.86,1.0,-0.01037,1e-05,1.83508]
[1776439752664,53.48,77757.86,1.0,-0.01037,1e-05,1.83533]
[1776439752873,53.48,77757.86,1.0,-0.01037,1e-05,1.83533]
[1776439752896,53.48,77735.69,1.0,-0.01054,1e-05,1.86132]
[1776439758664,53.49,77738.85,1.0,-0.01052,1e-05,1.85914]
[1776439761127,53.5,77760.81,1.0,-0.01036,1e-05,1.83407]
[1776439766718,53.5,77758.78,1.0,-0.01038,1e-05,1.83766]
[1776439771661,53.51,77752.17,1.0,-0.01044,1e-05,1.84632]
[1776439771755,53.51,77752.27,1.0,-0.01043,1e-05,1.84494]
[1776439776791,53.52,77746.37,1.0,-0.01048,1e-05,1.85297]
[1776439777607,53.52,77746.37,1.0,-0.01048,1e-05,1.85297]
[1776439778113,53.52,77746.37,1.0,-0.01048,1e-05,1.85297]
[1776439777799,53.52,77745.94,1.0,-0.01049,1e-05,1.85369]
[1776439778804,53.52,77744.18,1.0,-0.0105,1e-05,1.85597]
[1776439779685,53.52,77744.18,1.0,-0.0105,1e-05,1.85597]
[1776439779837,53.52,77744.18,1.0,-0.0105,1e-05,1.85597]
[1776439788874,53.53,77739.76,1.0,-0.01055,1e-05,1.86336]
[1776439793910,53.54,77752.76,1.0,-0.01046,1e-05,1.84919]
[1776439796749,53.54,77756.59,1.0,-0.01043,1e-05,1.84543]
[1776439796851,53.54,77756.4,1.0,-0.01044,1e-05,1.84566]
[1776439801976,53.55,77754.98,1.0,-0.01045,1e-05,1.84854]
[1776439807013,53.56,77757.5,1.0,-0.01044,1e-05,1.847]
[1776439810054,53.56,77774.85,1.0,-0.01031,1e-05,1.82728]
[1776439810921,53.56,77774.85,1.0,-0.01031,1e-05,1.82728]
[1776439811044,53.56,77778.04,1.0,-0.01029,1e-05,1.82385]
[1776439812094,53.56,77778.04,1.0,-0.01029,1e-05,1.82385]
[1776439812149,53.56,77757.82,1.0,-0.01045,1e-05,1.84791]
[1776439812906,53.56,77757.82,1.0,-0.01045,1e-05,1.84791]
[1776439813052,53.56,77757.82,1.0,-0.01045,1e-05,1.84791]
[1776439818087,53.57,77757.79,1.0,-0.01046,1e-05,1.8491]
[1776439823130,53.58,77751.45,1.0,-0.01052,1e-05,1.85783]
[1776439828168,53.58,77739.26,1.0,-0.01062,1e-05,1.87323]
[1776439833204,53.59,77751.66,1.0,-0.01052,1e-05,1.85811]
[1776439835259,53.59,77749.72,1.0,-0.01054,1e-05,1.86082]
[1776439836220,53.59,77749.35,1.0,-0.01054,1e-05,1.86147]
[1776439837779,53.59,77748.9,1.0,-0.01055,1e-05,1.86222]
[1776439838235,53.59,77751.95,1.0,-0.01052,1e-05,1.85885]
[1776439843270,53.6,77735.6,1.0,-0.01066,1e-05,1.8792]
[1776439848307,53.6,77728.97,1.0,-0.01072,1e-05,1.88796]
[1776439853341,53.61,77727.07,1.0,-0.01074,1e-05,1.8911]
[1776439858388,53.61,77721.97,1.0,-0.01078,1e-05,1.89797]
[1776439863422,53.62,77695.38,1.0,-0.011,1e-05,1.93061]
[1776439868457,53.62,77692.36,1.0,-0.01103,1e-05,1.93466]
[1776439871909,53.62,77717.37,1.0,-0.01083,1e-05,1.90477]
[1776439877522,53.62,77722.87,1.0,-0.01079,1e-05,1.89896]
[1776439882558,53.63,77725.24,1.0,-0.01077,1e-05,1.8968]
[1776439887605,53.63,77728.49,1.0,-0.01075,1e-05,1.89359]
[1776439892646,53.64,77730.69,1.0,-0.01073,1e-05,1.89008]
[1776439897691,53.64,77735.76,1.0,-0.0107,1e-05,1.88464]
[1776439898691,53.64,77762.21,1.0,-0.01049,1e-05,1.85358]
[1776439901319,53.64,77789.54,1.0,-0.01028,1e-05,1.82185]
[1776439906737,53.65,77801.63,1.0,-0.0102,1e-05,1.80948]
[1776439912201,53.66,77809.38,1.0,-0.01015,1e-05,1.80196]
[1776439914793,53.66,77788.76,1.0,-0.01031,1e-05,1.82653]
[1776439916129,53.66,77788.76,1.0,-0.01031,1e-05,1.82653]
[1776439916267,53.66,77788.76,1.0,-0.01031,1e-05,1.82653]
[1776439916294,53.66,77782.41,1.0,-0.01036,1e-05,1.83414]
[1776439922276,53.67,77775.96,1.0,-0.01042,1e-05,1.84278]
[1776439925846,53.67,77785.89,1.0,-0.01035,1e-05,1.83208]
[1776439925951,53.67,77785.33,1.0,-0.01035,1e-05,1.83297]
[1776439930979,53.68,77773.72,1.0,-0.01045,1e-05,1.84757]
[1776439932345,53.68,77790.57,1.0,-0.01032,1e-05,1.82819]
[1776439935043,53.69,77769.79,1.0,-0.01048,1e-05,1.85309]
[1776439937190,53.69,77753.1,1.0,-0.01062,1e-05,1.87309]
[1776439943067,53.69,77749.42,1.0,-0.01065,1e-05,1.87843]
[1776439946085,53.7,77730.59,1.0,-0.0108,1e-05,1.90128]
[1776439951123,53.7,77741.93,1.0,-0.01071,1e-05,1.88689]
[1776439956158,53.7,77723.44,1.0,-0.01086,1e-05,1.90963]
[1776439958179,53.7,77704.4,1.0,-0.01102,1e-05,1.93268]
[1776439959182,53.7,77686.59,1.0,-0.01116,1e-05,1.95445]
[1776439960329,53.7,77670.71,1.0,-0.01129,1e-05,1.97406]
[1776439966233,53.7,77683.46,1.0,-0.01119,1e-05,1.95801]
[1776439971268,53.7,77683.44,1.0,-0.01118,1e-05,1.95769]
[1776439976303,53.7,77676.89,1.0,-0.01124,1e-05,1.96538]
[1776439981339,53.69,77676.19,1.0,-0.01124,1e-05,1.96548]
[1776439986374,53.69,77672.11,1.0,-0.01127,1e-05,1.96983]
[1776439990411,53.69,77695.95,1.0,-0.01107,1e-05,1.94068]
[1776439995444,53.69,77708.03,1.0,-0.01097,1e-05,1.9263]
[1776440000477,53.69,77708.87,1.0,-0.01097,1e-05,1.92552]
[1776440005513,53.7,77715.13,1.0,-0.01092,1e-05,1.91824]
[1776440010553,53.7,77726.08,1.0,-0.01083,1e-05,1.90551]
[1776440015583,53.7,77729.34,1.0,-0.0108,1e-05,1.90063]
[1776440020619,53.7,77722.76,1.0,-0.01086,1e-05,1.90897]
[1776440025655,53.71,77727.73,1.0,-0.01082,1e-05,1.90347]
[1776440030689,53.71,77734.06,1.0,-0.01078,1e-05,1.89644]
[1776440036734,53.71,77732.95,1.0,-0.01079,1e-05,1.89839]
[1776440041768,53.72,77742.65,1.0,-0.01072,1e-05,1.88745]
[1776440046802,53.72,77747.78,1.0,-0.01068,1e-05,1.88197]
[1776440048818,53.72,77765.95,1.0,-0.01054,1e-05,1.86084]
[1776440053852,53.72,77759.27,1.0,-0.0106,1e-05,1.86947]
[1776440058892,53.73,77744.91,1.0,-0.01071,1e-05,1.88718]
[1776440063270,53.73,77723.61,1.0,-0.01089,1e-05,1.91307]
[1776440068958,53.73,77715.37,1.0,-0.01096,1e-05,1.92346]
[1776440072127,53.73,77708.32,1.0,-0.01101,1e-05,1.93211]
[1776440072211,53.73,77711.32,1.0,-0.01098,1e-05,1.927]
[1776440078022,53.74,77724.69,1.0,-0.01088,1e-05,1.91129]
[1776440083410,53.74,77746.59,1.0,-0.01071,1e-05,1.88578]
[1776440088288,53.74,77768.46,1.0,-0.01054,1e-05,1.86051]
[1776440090272,53.74,77794.07,1.0,-0.01034,1e-05,1.83097]
[1776440096148,53.75,77799.21,1.0,-0.01031,1e-05,1.82639]
[1776440101203,53.76,77811.56,1.0,-0.01022,1e-05,1.81314]
[1776440106272,53.77,77793.16,1.0,-0.01037,1e-05,1.83588]
[1776440108293,53.78,77773.63,1.0,-0.01054,1e-05,1.86097]
[1776440113323,53.78,77766.98,1.0,-0.0106,1e-05,1.86962]
[1776440118359,53.79,77754.87,1.0,-0.0107,1e-05,1.88468]
[1776440123401,53.79,77758.9,1.0,-0.01067,1e-05,1.88062]
[1776440126419,53.8,77788.66,1.0,-0.01044,1e-05,1.84639]
[1776440131457,53.8,77786.49,1.0,-0.01046,1e-05,1.84834]
[1776440136492,53.81,77779.34,1.0,-0.01052,1e-05,1.85771]
[1776440141526,53.81,77779.15,1.0,-0.01053,1e-05,1.85888]
[1776440144547,53.82,77758.83,1.0,-0.0107,1e-05,1.88515]
[1776440149582,53.83,77752.22,1.0,-0.01076,1e-05,1.89385]
[1776440152606,53.83,77769.42,1.0,-0.01063,1e-05,1.87394]
[1776440153930,53.83,77775.23,1.0,-0.01058,1e-05,1.86728]
[1776440154618,53.83,77778.92,1.0,-0.01056,1e-05,1.86314]
[1776440159654,53.84,77777.64,1.0,-0.01057,1e-05,1.86557]
[1776440161805,53.84,77777.89,1.0,-0.01057,1e-05,1.86546]
[1776440161906,53.84,77780.02,1.0,-0.01056,1e-05,1.86315]
[1776440164385,53.84,77783.42,1.0,-0.01053,1e-05,1.85935]
[1776440164472,53.84,77799.35,1.0,-0.01041,1e-05,1.84097]
[1776440167717,53.85,77815.26,1.0,-0.01029,1e-05,1.8233]
[1776440172800,53.85,77826.83,1.0,-0.01021,1e-05,1.81134]
[1776440177812,53.86,77826.38,1.0,-0.01023,1e-05,1.8135]
[1776440182854,53.87,77813.91,1.0,-0.01033,1e-05,1.82907]
[1776440186881,53.88,77831.18,1.0,-0.0102,1e-05,1.81026]
[1776440189903,53.88,77853.24,1.0,-0.01004,1e-05,1.78603]
[1776440194243,53.89,77866.0,1.0,-0.00995,1e-05,1.77145]
[1776440198965,53.9,77845.77,1.0,-0.01011,1e-05,1.79584]
[1776440200370,53.9,77824.79,1.0,-0.01027,1e-05,1.82009]
[1776440202012,53.9,77798.01,1.0,-0.01048,1e-05,1.85131]
[1776440207030,53.91,77810.88,1.0,-0.01039,1e-05,1.83753]
[1776440212071,53.91,77818.18,1.0,-0.01034,1e-05,1.83019]
[1776440217105,53.92,77808.84,1.0,-0.01042,1e-05,1.84204]
[1776440221142,53.92,77792.6,1.0,-0.01055,1e-05,1.86171]
[1776440224462,53.93,77809.37,1.0,-0.01042,1e-05,1.84275]
[1776440230203,53.93,77808.41,1.0,-0.01043,1e-05,1.84507]
[1776440235237,53.94,77801.28,1.0,-0.0105,1e-05,1.85434]
[1776440240277,53.94,77802.36,1.0,-0.01049,1e-05,1.85403]
[1776440245312,53.95,77809.89,1.0,-0.01044,1e-05,1.84626]
[1776440249338,53.95,77826.76,1.0,-0.01032,1e-05,1.82758]
[1776440254678,53.96,77823.95,1.0,-0.01034,1e-05,1.83054]
[1776440260427,53.97,77810.02,1.0,-0.01045,1e-05,1.84797]
[1776440263743,53.97,77784.83,1.0,-0.01065,1e-05,1.87802]
[1776440264745,53.97,77763.85,1.0,-0.01082,1e-05,1.90303]
[1776440265719,53.97,77742.97,1.0,-0.01099,1e-05,1.92802]
[1776440269497,53.97,77765.97,1.0,-0.01081,1e-05,1.90096]
[1776440274535,53.98,77762.55,1.0,-0.01084,1e-05,1.90556]
[1776440275538,53.98,77746.21,1.0,-0.01097,1e-05,1.92522]
[1776440278559,53.98,77729.25,1.0,-0.01111,1e-05,1.94586]
[1776440283613,53.98,77721.46,1.0,-0.01117,1e-05,1.95548]
[1776440287631,53.98,77742.91,1.0,-0.011,1e-05,1.92967]
[1776440292668,53.98,77729.83,1.0,-0.01111,1e-05,1.94575]
[1776440297707,53.98,77730.59,1.0,-0.0111,1e-05,1.94499]
[1776440302736,53.99,77750.04,1.0,-0.01095,1e-05,1.92187]
[1776440307771,53.99,77758.86,1.0,-0.01088,1e-05,1.91179]
[1776440312805,53.99,77763.81,1.0,-0.01083,1e-05,1.90485]
[1776440317842,53.99,77761.08,1.0,-0.01086,1e-05,1.90856]
[1776440323841,54.0,77772.15,1.0,-0.01077,1e-05,1.8958]
[1776440332958,54.0,77788.42,1.0,-0.01065,1e-05,1.87794]
[1776440337985,54.01,77793.13,1.0,-0.01062,1e-05,1.87308]
[1776440343019,54.01,77788.0,1.0,-0.01067,1e-05,1.87982]
[1776440348056,54.01,77767.48,1.0,-0.01083,1e-05,1.90475]
[1776440353102,54.02,77759.21,1.0,-0.0109,1e-05,1.91511]
[1776440357127,54.02,77741.08,1.0,-0.01105,1e-05,1.93708]
[1776440362167,54.02,77725.35,1.0,-0.01118,1e-05,1.95625]
[1776440367203,54.02,77716.05,1.0,-0.01125,1e-05,1.96755]
[1776440372237,54.02,77714.6,1.0,-0.01126,1e-05,1.96767]
[1776440375591,54.02,77693.02,1.0,-0.01143,1e-05,1.99412]
[1776440379286,54.02,77708.85,1.0,-0.0113,1e-05,1.97442]
[1776440384324,54.02,77717.29,1.0,-0.01123,1e-05,1.96396]
[1776440389356,54.02,77730.96,1.0,-0.01112,1e-05,1.94735]
[1776440394393,54.02,77728.82,1.0,-0.01114,1e-05,1.94997]
[1776440399429,54.02,77723.31,1.0,-0.01118,1e-05,1.95667]
[1776440404462,54.01,77712.93,1.0,-0.01127,1e-05,1.96918]
[1776440409498,54.01,77711.14,1.0,-0.01128,1e-05,1.97119]
[1776440414534,54.01,77711.14,1.0,-0.01128,1e-05,1.97098]
[1776440419569,54.01,77712.81,1.0,-0.01126,1e-05,1.96874]
[1776440424605,54.01,77714.04,1.0,-0.01125,1e-05,1.96704]
[1776440429638,54.01,77715.96,1.0,-0.01123,1e-05,1.96451]
[1776440434678,54.01,77726.17,1.0,-0.01114,1e-05,1.95042]
[1776440439713,54.01,77725.84,1.0,-0.01114,1e-05,1.95077]
[1776440444754,54.01,77721.8,1.0,-0.01118,1e-05,1.9556]
[1776440449785,54.01,77718.12,1.0,-0.01121,1e-05,1.95996]
[1776440454818,54.01,77719.76,1.0,-0.01119,1e-05,1.95783]
[1776440459853,54.01,77715.39,1.0,-0.01123,1e-05,1.963]
[1776440464952,54.0,77710.91,1.0,-0.01126,1e-05,1.96831]
[1776440466922,54.0,77663.59,1.0,-0.01166,1e-05,2.0268]
[1776440468959,54.0,77688.27,1.0,-0.01145,1e-05,1.99572]
[1776440473990,54.0,77698.52,1.0,-0.01136,1e-05,1.98273]
[1776440474992,54.0,77714.81,1.0,-0.01122,1e-05,1.96274]
[1776440478007,54.0,77695.21,1.0,-0.01139,1e-05,1.9867]
[1776440483053,54.0,77709.27,1.0,-0.01127,1e-05,1.96911]
[1776440484061,54.0,77687.23,1.0,-0.01145,1e-05,1.9962]
[1776440489099,54.0,77680.84,1.0,-0.0115,1e-05,2.00366]
[1776440494132,53.99,77681.24,1.0,-0.01149,1e-05,2.00117]
[1776440496149,53.99,77697.52,1.0,-0.01135,1e-05,1.98092]
[1776440501184,53.99,77699.32,1.0,-0.01133,1e-05,1.97842]
[1776440504569,53.99,77674.4,1.0,-0.01154,1e-05,2.00909]
[1776440510250,53.99,77665.63,1.0,-0.01161,1e-05,2.01945]
[1776440515293,53.98,77664.41,1.0,-0.01162,1e-05,2.02045]
[1776440519315,53.97,77648.63,1.0,-0.01173,1e-05,2.03758]
[1776440524351,53.96,77660.91,1.0,-0.01162,1e-05,2.02052]
[1776440526704,53.96,77642.25,1.0,-0.01177,1e-05,2.04378]
[1776440532411,53.96,77625.8,1.0,-0.01191,1e-05,2.06376]
[1776440537418,53.94,77616.64,1.0,-0.01197,1e-05,2.07305]
[1776440538470,53.93,77599.79,1.0,-0.01211,1e-05,2.09274]
[1776440541496,53.89,77581.11,1.0,-0.01221,1e-05,2.10771]
[1776440542486,53.87,77564.17,1.0,-0.01235,1e-05,2.12722]
[1776440543493,53.86,77545.64,1.0,-0.01249,1e-05,2.14865]
[1776440546857,53.79,77524.22,1.0,-0.01259,1e-05,2.16321]
[1776440552163,53.74,77523.06,1.0,-0.01254,1e-05,2.15441]
[1776440553571,53.7,77528.34,1.0,-0.01243,1e-05,2.13921]
[1776440554168,53.7,77528.34,1.0,-0.01243,1e-05,2.13921]
[1776440562628,53.56,77539.37,1.0,-0.01216,1e-05,2.09787]
[1776440567667,53.5,77526.32,1.0,-0.01219,1e-05,2.10276]
[1776440572768,53.45,77526.96,1.0,-0.01212,1e-05,2.09227]
[1776440572895,53.45,77526.96,1.0,-0.01212,1e-05,2.09227]
[1776440572996,53.44,77508.39,1.0,-0.01227,1e-05,2.11424]
[1776440576587,53.43,77507.65,1.0,-0.01226,1e-05,2.11203]
[1776440577209,53.43,77507.65,1.0,-0.01226,1e-05,2.11203]
[1776440576762,53.42,77489.73,1.0,-0.01242,1e-05,2.13539]
[1776440581775,53.42,77483.0,1.0,-0.01247,1e-05,2.14279]
[1776440586851,53.38,77483.45,1.0,-0.01242,1e-05,2.1357]
[1776440591844,53.33,77515.01,1.0,-0.01206,1e-05,2.08355]
[1776440592896,53.32,77497.65,1.0,-0.01221,1e-05,2.10435]
[1776440593859,53.31,77480.73,1.0,-0.01234,1e-05,2.12413]
[1776440598900,53.3,77474.93,1.0,-0.01239,1e-05,2.13074]
[1776440603942,53.23,77479.73,1.0,-0.01226,1e-05,2.11138]
[1776440605955,53.23,77496.98,1.0,-0.0121,1e-05,2.08837]
[1776440608980,53.22,77513.85,1.0,-0.01193,1e-05,2.06323]
[1776440614018,53.18,77507.81,1.0,-0.01193,1e-05,2.06336]
[1776440616044,53.16,77491.17,1.0,-0.01205,1e-05,2.08036]
[1776440621065,53.12,77481.96,1.0,-0.01208,1e-05,2.08521]
[1776440626106,53.1,77483.23,1.0,-0.01205,1e-05,2.07966]
[1776440631143,53.08,77474.21,1.0,-0.01209,1e-05,2.08623]
[1776440636179,53.07,77474.36,1.0,-0.01207,1e-05,2.08369]
[1776440641215,53.06,77474.73,1.0,-0.01206,1e-05,2.08234]
[1776440644247,53.06,77496.26,1.0,-0.01187,1e-05,2.05385]
[1776440647256,53.06,77514.14,1.0,-0.01171,1e-05,2.0305]
[1776440653300,53.05,77504.6,1.0,-0.01179,1e-05,2.0422]
[1776440658334,53.05,77505.97,1.0,-0.01178,1e-05,2.03993]
[1776440663369,53.05,77511.26,1.0,-0.01173,1e-05,2.03272]
[1776440668403,53.05,77512.78,1.0,-0.01171,1e-05,2.03046]
[1776440673446,53.05,77510.77,1.0,-0.01172,1e-05,2.03104]
[1776440678483,53.04,77511.33,1.0,-0.01171,1e-05,2.02997]
[1776440683516,53.04,77518.15,1.0,-0.01165,1e-05,2.02092]
[1776440688855,53.04,77528.98,1.0,-0.01155,1e-05,2.00692]
[1776440694594,53.04,77535.71,1.0,-0.0115,1e-05,1.99824]
[1776440699629,53.04,77534.57,1.0,-0.01151,1e-05,1.99963]
[1776440703669,53.04,77553.94,1.0,-0.01134,1e-05,1.97517]
[1776440708706,53.04,77565.9,1.0,-0.01124,1e-05,1.96042]
[1776440713742,53.04,77562.33,1.0,-0.01127,1e-05,1.96506]
[1776440718776,53.04,77562.62,1.0,-0.01127,1e-05,1.96486]
[1776440721813,53.04,77590.64,1.0,-0.01104,1e-05,1.9304]
[1776440725846,53.05,77573.64,1.0,-0.01118,1e-05,1.95172]
[1776440730878,53.05,77584.35,1.0,-0.0111,1e-05,1.93882]
[1776440733897,53.05,77601.5,1.0,-0.01095,1e-05,1.91648]
[1776440738256,53.05,77622.13,1.0,-0.01078,1e-05,1.89193]
[1776440743970,53.06,77633.03,1.0,-0.0107,1e-05,1.87972]
[1776440749002,53.06,77639.1,1.0,-0.01066,1e-05,1.87334]
[1776440754037,53.07,77654.61,1.0,-0.01054,1e-05,1.85587]
[1776440759074,53.07,77669.13,1.0,-0.01044,1e-05,1.83983]
[1776440764107,53.08,77671.68,1.0,-0.01042,1e-05,1.83798]
[1776440769142,53.09,77660.82,1.0,-0.01052,1e-05,1.85194]
[1776440773174,53.09,77641.05,1.0,-0.01068,1e-05,1.87626]
[1776440777198,53.09,77621.0,1.0,-0.01084,1e-05,1.901]
[1776440782234,53.1,77627.7,1.0,-0.01079,1e-05,1.8935]
[1776440787269,53.1,77626.57,1.0,-0.01081,1e-05,1.89557]
[1776440792305,53.1,77624.61,1.0,-0.01082,1e-05,1.8971]
[1776440797339,53.11,77605.29,1.0,-0.01098,1e-05,1.92121]
[1776440802374,53.11,77599.12,1.0,-0.01103,1e-05,1.92923]
[1776440807410,53.11,77596.12,1.0,-0.01106,1e-05,1.93332]
[1776440812444,53.11,77600.81,1.0,-0.01102,1e-05,1.92793]
[1776440817480,53.12,77581.58,1.0,-0.01119,1e-05,1.95202]
[1776440820506,53.12,77563.98,1.0,-0.01133,1e-05,1.974]
[1776440825540,53.12,77555.46,1.0,-0.01141,1e-05,1.98466]
[1776440830575,53.12,77538.22,1.0,-0.01155,1e-05,2.00625]
[1776440835607,53.11,77536.9,1.0,-0.01156,1e-05,2.0077]
[1776440840642,53.11,77546.51,1.0,-0.01148,1e-05,1.99534]
[1776440845677,53.11,77539.85,1.0,-0.01153,1e-05,2.00364]
[1776440850712,53.11,77545.48,1.0,-0.01149,1e-05,1.99634]
[1776440855749,53.11,77537.38,1.0,-0.01154,1e-05,2.00483]
[1776440860782,53.11,77548.05,1.0,-0.01145,1e-05,1.99111]
[1776440865820,53.11,77549.41,1.0,-0.01144,1e-05,1.98932]
[1776440870853,53.11,77550.47,1.0,-0.01143,1e-05,1.98792]
[1776440873882,53.11,77568.55,1.0,-0.01128,1e-05,1.96533]
[1776440879301,53.11,77581.32,1.0,-0.01117,1e-05,1.9496]
[1776440884953,53.11,77584.53,1.0,-0.01115,1e-05,1.94596]
[1776440886965,53.11,77567.95,1.0,-0.01129,1e-05,1.96662]
[1776440892002,53.11,77569.18,1.0,-0.01128,1e-05,1.96523]
[1776440897038,53.11,77562.43,1.0,-0.01133,1e-05,1.97374]
[1776440902072,53.11,77579.18,1.0,-0.0112,1e-05,1.953]
[1776440904088,53.11,77562.11,1.0,-0.01134,1e-05,1.97433]
[1776440909510,53.11,77560.43,1.0,-0.01135,1e-05,1.97651]
[1776440915172,53.11,77559.96,1.0,-0.01135,1e-05,1.97558]
[1776440919580,53.11,77583.8,1.0,-0.01115,1e-05,1.94602]
[1776440925240,53.12,77571.59,1.0,-0.01125,1e-05,1.96152]
[1776440930275,53.12,77580.95,1.0,-0.01118,1e-05,1.95017]
[1776440935311,53.12,77592.36,1.0,-0.01109,1e-05,1.93642]
[1776440940346,53.12,77598.3,1.0,-0.01104,1e-05,1.92959]
[1776440945385,53.13,77597.97,1.0,-0.01105,1e-05,1.93049]
[1776440950420,53.13,77589.17,1.0,-0.01112,1e-05,1.94174]
[1776440954460,53.13,77570.82,1.0,-0.01128,1e-05,1.96474]
[1776440956463,53.13,77552.38,1.0,-0.01143,1e-05,1.98784]
[1776440961474,53.13,77546.71,1.0,-0.01148,1e-05,1.9949]
[1776440962044,53.13,77548.29,1.0,-0.01147,1e-05,1.99289]
[1776440962521,53.13,77578.65,1.0,-0.01121,1e-05,1.95494]
[1776440963342,53.13,77578.65,1.0,-0.01121,1e-05,1.95494]
[1776440963537,53.13,77630.96,1.0,-0.01078,1e-05,1.89096]
[1776440964549,53.14,77648.45,1.0,-0.01065,1e-05,1.87177]
[1776440966467,53.14,77642.7,1.0,-0.0107,1e-05,1.87866]
[1776440966694,53.14,77632.93,1.0,-0.01078,1e-05,1.89041]
[1776440967578,53.14,77599.61,1.0,-0.01105,1e-05,1.93129]
[1776440968275,53.14,77599.61,1.0,-0.01105,1e-05,1.93129]
[1776440968571,53.14,77559.48,1.0,-0.01139,1e-05,1.98115]
[1776440969581,53.14,77521.95,1.0,-0.01171,1e-05,2.02856]
[1776440970592,53.14,77540.09,1.0,-0.01155,1e-05,2.00545]
[1776440975637,53.14,77522.0,1.0,-0.0117,1e-05,2.02659]
[1776440977650,53.14,77555.21,1.0,-0.01141,1e-05,1.98448]
[1776440982768,53.14,77560.55,1.0,-0.01137,1e-05,1.97787]
[1776440983693,53.14,77525.03,1.0,-0.01167,1e-05,2.02267]
[1776440988729,53.14,77516.87,1.0,-0.01174,1e-05,2.03266]
[1776440991754,53.13,77536.01,1.0,-0.01157,1e-05,2.00801]
[1776440996785,53.13,77528.44,1.0,-0.01163,1e-05,2.01734]
[1776440999814,53.13,77512.57,1.0,-0.01177,1e-05,2.03736]
[1776441001898,53.13,77495.64,1.0,-0.01191,1e-05,2.05881]
[1776441004854,53.13,77479.17,1.0,-0.01206,1e-05,2.07972]
[1776441006866,53.13,77451.53,1.0,-0.0123,1e-05,2.11556]
[1776441011908,53.12,77459.63,1.0,-0.01222,1e-05,2.1036]
[1776441014926,53.12,77477.41,1.0,-0.01206,1e-05,2.07962]
[1776441016819,53.11,77482.66,1.0,-0.01201,1e-05,2.07259]
[1776441016938,53.11,77493.35,1.0,-0.01191,1e-05,2.05855]
[1776441021999,53.11,77503.38,1.0,-0.01182,1e-05,2.04495]
[1776441027015,53.11,77510.51,1.0,-0.01176,1e-05,2.03527]
[1776441032051,53.1,77496.24,1.0,-0.01187,1e-05,2.05149]
[1776441037087,53.1,77503.03,1.0,-0.0118,1e-05,2.04216]
[1776441038093,53.1,77524.55,1.0,-0.01162,1e-05,2.01444]
[1776441040519,53.1,77544.24,1.0,-0.01145,1e-05,1.98939]
[1776441046686,53.1,77556.35,1.0,-0.01134,1e-05,1.97409]
[1776441052197,53.09,77557.77,1.0,-0.01132,1e-05,1.97001]
[1776441054211,53.08,77584.03,1.0,-0.01109,1e-05,1.93635]
[1776441059257,53.07,77594.67,1.0,-0.01099,1e-05,1.9209]
[1776441064292,53.06,77598.13,1.0,-0.01094,1e-05,1.91429]
[1776441069329,53.04,77606.23,1.0,-0.01086,1e-05,1.90207]
[1776441072353,53.04,77623.18,1.0,-0.01072,1e-05,1.88028]
[1776441074365,53.03,77641.97,1.0,-0.01056,1e-05,1.85701]
[1776441077401,53.03,77660.63,1.0,-0.01041,1e-05,1.83384]
[1776441082437,53.02,77671.29,1.0,-0.01031,1e-05,1.81981]
[1776441087473,53.01,77675.15,1.0,-0.01027,1e-05,1.8139]
[1776441092510,53.0,77663.27,1.0,-0.01035,1e-05,1.82495]
[1776441097541,52.99,77660.29,1.0,-0.01036,1e-05,1.82656]
[1776441102576,52.98,77672.84,1.0,-0.01025,1e-05,1.81045]
[1776441107612,52.98,77676.44,1.0,-0.01022,1e-05,1.80493]
[1776441112652,52.97,77685.86,1.0,-0.01014,1e-05,1.79278]
[1776441117687,52.96,77688.9,1.0,-0.01011,1e-05,1.78807]
[1776441121104,52.96,77670.11,1.0,-0.01025,1e-05,1.80974]
[1776441122127,52.96,77670.11,1.0,-0.01025,1e-05,1.80974]
[1776441122141,52.96,77670.31,1.0,-0.01025,1e-05,1.80979]
[1776441127774,52.97,77675.92,1.0,-0.01022,1e-05,1.80495]
[1776441129772,52.98,77692.04,1.0,-0.0101,1e-05,1.78688]
[1776441134806,52.99,77690.52,1.0,-0.01012,1e-05,1.79021]
[1776441139843,52.99,77687.17,1.0,-0.01016,1e-05,1.79568]
[1776441144878,53.0,77680.89,1.0,-0.01021,1e-05,1.80454]
[1776441147899,53.01,77660.99,1.0,-0.01037,1e-05,1.82865]
[1776441152935,53.01,77660.46,1.0,-0.01038,1e-05,1.82902]
[1776441157969,53.02,77652.43,1.0,-0.01045,1e-05,1.83973]
[1776441163004,53.03,77663.45,1.0,-0.01037,1e-05,1.8279]
[1776441168040,53.03,77661.69,1.0,-0.01039,1e-05,1.83121]
[1776441173078,53.04,77643.94,1.0,-0.01054,1e-05,1.85331]
[1776441178109,53.05,77641.07,1.0,-0.01057,1e-05,1.85773]
[1776441183144,53.05,77646.96,1.0,-0.01053,1e-05,1.8517]
[1776441188181,53.06,77660.81,1.0,-0.01043,1e-05,1.83639]
[1776441193216,53.06,77651.24,1.0,-0.01051,1e-05,1.84877]
[1776441198252,53.07,77661.82,1.0,-0.01043,1e-05,1.83738]
[1776441203292,53.08,77674.82,1.0,-0.01034,1e-05,1.82325]
[1776441205301,53.08,77695.67,1.0,-0.01018,1e-05,1.79947]
[1776441210333,53.09,77709.26,1.0,-0.01009,1e-05,1.78529]
[1776441212349,53.09,77727.25,1.0,-0.00995,1e-05,1.76385]
[1776441216379,53.1,77744.37,1.0,-0.00983,1e-05,1.74588]
[1776441221533,53.11,77751.13,1.0,-0.00979,1e-05,1.74019]
[1776441223824,53.12,77786.56,1.0,-0.00954,1e-05,1.70141]
[1776441229476,53.26,77787.0,1.0,-0.0097,1e-05,1.72674]
[1776441230407,53.26,77787.0,1.0,-0.0097,1e-05,1.72674]
[1776441230440,53.26,77787.0,1.0,-0.0097,1e-05,1.72674]
[1776441230509,53.29,77793.04,1.0,-0.00968,1e-05,1.72405]
[1776441232056,53.29,77793.04,1.0,-0.00968,1e-05,1.72405]
[1776441232074,53.31,77794.16,1.0,-0.0097,1e-05,1.72679]
[1776441233915,53.36,77814.43,1.0,-0.0096,1e-05,1.71218]
[1776441239554,53.47,77806.46,1.0,-0.00979,1e-05,1.74149]
[1776441244584,53.48,77808.53,1.0,-0.00979,1e-05,1.741]
[1776441249621,53.5,77810.63,1.0,-0.00978,1e-05,1.74048]
[1776441252642,53.52,77829.92,1.0,-0.00967,1e-05,1.7236]
[1776441257677,53.61,77829.69,1.0,-0.00978,1e-05,1.7397]
[1776441262713,53.62,77809.63,1.0,-0.00994,1e-05,1.76399]
[1776441267747,53.63,77802.44,1.0,-0.01,1e-05,1.77368]
[1776441272797,53.64,77801.59,1.0,-0.01001,1e-05,1.7747]
[1776441274220,53.64,77822.95,1.0,-0.00985,1e-05,1.75092]
[1776441279834,53.65,77824.89,1.0,-0.00985,1e-05,1.7508]
[1776441284868,53.66,77821.67,1.0,-0.00988,1e-05,1.75612]
[1776441289902,53.67,77827.25,1.0,-0.00985,1e-05,1.75156]
[1776441294950,53.68,77836.98,1.0,-0.00979,1e-05,1.74246]
[1776441299982,53.7,77831.47,1.0,-0.00985,1e-05,1.75045]
[1776441305018,53.71,77837.85,1.0,-0.00981,1e-05,1.7451]
[1776441310053,53.72,77841.09,1.0,-0.0098,1e-05,1.7433]
[1776441315088,53.73,77840.48,1.0,-0.00982,1e-05,1.74582]
[1776441320123,53.74,77831.12,1.0,-0.0099,1e-05,1.75808]
[1776441323146,53.74,77813.26,1.0,-0.01004,1e-05,1.77923]
[1776441325168,53.75,77831.43,1.0,-0.0099,1e-05,1.75933]
[1776441330196,53.76,77833.71,1.0,-0.0099,1e-05,1.75854]
[1776441335233,53.77,77835.04,1.0,-0.00989,1e-05,1.7573]
[1776441340264,53.78,77826.41,1.0,-0.00997,1e-05,1.7687]
[1776441345300,53.79,77826.06,1.0,-0.00998,1e-05,1.77077]
[1776441350341,53.79,77827.56,1.0,-0.00998,1e-05,1.77077]
[1776441355370,53.8,77832.26,1.0,-0.00996,1e-05,1.76721]
[1776441358391,53.81,77809.96,1.0,-0.01013,1e-05,1.7935]
[1776441363426,53.82,77804.35,1.0,-0.01018,1e-05,1.80139]
[1776441368461,53.83,77792.74,1.0,-0.01028,1e-05,1.81608]
[1776441373496,53.83,77802.73,1.0,-0.01021,1e-05,1.80601]
[1776441378531,53.84,77808.5,1.0,-0.01018,1e-05,1.80081]
[1776441383572,53.85,77808.38,1.0,-0.01019,1e-05,1.80276]
[1776441388605,53.86,77800.22,1.0,-0.01026,1e-05,1.81347]
[1776441393639,53.87,77814.97,1.0,-0.01015,1e-05,1.79649]
[1776441398781,53.88,77819.92,1.0,-0.01012,1e-05,1.79203]
[1776441402027,53.88,77841.2,1.0,-0.00997,1e-05,1.76889]
[1776441410820,53.9,77848.55,1.0,-0.00993,1e-05,1.76369]
[1776441416814,53.91,77840.47,1.0,-0.01001,1e-05,1.77514]
[1776441421839,53.92,77834.23,1.0,-0.01006,1e-05,1.78376]
[1776441426874,53.93,77834.1,1.0,-0.01007,1e-05,1.78542]
[1776441431909,53.94,77840.89,1.0,-0.01003,1e-05,1.77925]
[1776441436943,53.95,77835.7,1.0,-0.01008,1e-05,1.78668]
[1776441441982,53.96,77840.5,1.0,-0.01006,1e-05,1.78278]
[1776441447143,53.96,77844.13,1.0,-0.01004,1e-05,1.77992]
[1776441449032,53.97,77889.31,1.0,-0.00971,1e-05,1.73044]
[1776441454068,53.98,77872.86,1.0,-0.00984,1e-05,1.74917]
[1776441457090,53.99,77855.64,1.0,-0.00997,1e-05,1.76944]
[1776441462128,53.99,77855.76,1.0,-0.00998,1e-05,1.77091]
[1776441467162,54.0,77846.56,1.0,-0.01006,1e-05,1.78281]
[1776441472200,54.01,77841.3,1.0,-0.01011,1e-05,1.79025]
[1776441477233,54.02,77841.7,1.0,-0.01011,1e-05,1.79124]
[1776441482269,54.03,77838.08,1.0,-0.01015,1e-05,1.79675]
[1776441487303,54.04,77835.04,1.0,-0.01018,1e-05,1.80158]
[1776441492338,54.04,77821.05,1.0,-0.0103,1e-05,1.81887]
[1776441497374,54.05,77799.57,1.0,-0.01047,1e-05,1.84481]
[1776441502409,54.06,77811.49,1.0,-0.01038,1e-05,1.83218]
[1776441507443,54.06,77803.68,1.0,-0.01045,1e-05,1.84226]
[1776441512478,54.07,77797.92,1.0,-0.01049,1e-05,1.84838]
[1776441517516,54.07,77788.51,1.0,-0.01057,1e-05,1.86022]
[1776441522551,54.08,77791.35,1.0,-0.01055,1e-05,1.85771]
[1776441527586,54.08,77793.04,1.0,-0.01055,1e-05,1.85657]
[1776441532623,54.09,77806.66,1.0,-0.01045,1e-05,1.84163]
[1776441535203,54.09,77807.57,1.0,-0.01044,1e-05,1.84096]
[1776441535342,54.09,77807.57,1.0,-0.01044,1e-05,1.84096]
[1776441535643,54.09,77807.29,1.0,-0.01045,1e-05,1.84147]
[1776441538665,54.09,77796.45,1.0,-0.01053,1e-05,1.85457]
[1776441543699,54.1,77787.04,1.0,-0.01061,1e-05,1.86633]
[1776441548734,54.1,77779.69,1.0,-0.01067,1e-05,1.87562]
[1776441553771,54.1,77782.15,1.0,-0.01066,1e-05,1.87337]
[1776441558804,54.11,77778.83,1.0,-0.01069,1e-05,1.8779]
[1776441562832,54.11,77795.3,1.0,-0.01056,1e-05,1.85912]
[1776441567867,54.11,77796.4,1.0,-0.01056,1e-05,1.8586]
[1776441572907,54.12,77792.41,1.0,-0.01059,1e-05,1.86247]
[1776441577945,54.12,77795.28,1.0,-0.01057,1e-05,1.85979]
[1776441582978,54.13,77796.21,1.0,-0.01057,1e-05,1.85937]
[1776441588014,54.13,77798.78,1.0,-0.01055,1e-05,1.85702]
[1776441593489,54.13,77799.97,1.0,-0.01054,1e-05,1.85626]
[1776441599094,54.14,77809.12,1.0,-0.01048,1e-05,1.84634]
[1776441604180,54.14,77801.78,1.0,-0.01054,1e-05,1.85555]
[1776441610181,54.15,77791.05,1.0,-0.01063,1e-05,1.86884]
[1776441615217,54.15,77785.35,1.0,-0.01068,1e-05,1.87606]
[1776441620260,54.15,77788.83,1.0,-0.01065,1e-05,1.87253]
[1776441625287,54.15,77789.65,1.0,-0.01065,1e-05,1.8722]
[1776441627301,54.16,77775.67,1.0,-0.01076,1e-05,1.8889]
[1776441629318,54.16,77763.69,1.0,-0.01086,1e-05,1.90329]
[1776441630324,54.16,77753.16,1.0,-0.01094,1e-05,1.91592]
[1776441633838,54.16,77765.07,1.0,-0.01084,1e-05,1.90033]
[1776441635357,54.16,77754.01,1.0,-0.01093,1e-05,1.91365]
[1776441640395,54.16,77744.16,1.0,-0.01101,1e-05,1.92574]
[1776441641887,54.16,77744.16,1.0,-0.01101,1e-05,1.92574]
[1776441642407,54.16,77740.83,1.0,-0.01104,1e-05,1.92978]
[1776441647441,54.16,77727.61,1.0,-0.01115,1e-05,1.94591]
[1776441652477,54.16,77733.72,1.0,-0.0111,1e-05,1.93855]
[1776441657514,54.16,77738.78,1.0,-0.01106,1e-05,1.93263]
[1776441662549,54.16,77739.08,1.0,-0.01105,1e-05,1.93241]
[1776441667586,54.17,77750.33,1.0,-0.01097,1e-05,1.91918]
[1776441672620,54.17,77761.6,1.0,-0.01088,1e-05,1.90605]
[1776441675640,54.17,77779.92,1.0,-0.01073,1e-05,1.8846]
[1776441680680,54.17,77778.39,1.0,-0.01075,1e-05,1.88696]
[1776441685709,54.17,77788.04,1.0,-0.01068,1e-05,1.87606]
[1776441690745,54.18,77800.79,1.0,-0.01058,1e-05,1.86171]
[1776441695780,54.18,77811.26,1.0,-0.0105,1e-05,1.84874]
[1776441700815,54.19,77815.43,1.0,-0.01047,1e-05,1.8447]
[1776441705850,54.19,77804.53,1.0,-0.01056,1e-05,1.85818]
[1776441710886,54.19,77816.04,1.0,-0.01048,1e-05,1.84554]
[1776441715921,54.2,77817.72,1.0,-0.01047,1e-05,1.8444]
[1776441720955,54.2,77815.44,1.0,-0.01049,1e-05,1.84784]
[1776441721963,54.2,77832.5,1.0,-0.01036,1e-05,1.82831]
[1776441726998,54.21,77839.29,1.0,-0.01032,1e-05,1.82159]
[1776441732034,54.22,77827.63,1.0,-0.01041,1e-05,1.83608]
[1776441737236,54.22,77838.77,1.0,-0.01033,1e-05,1.82425]
[1776441743112,54.23,77851.35,1.0,-0.01025,1e-05,1.81146]
[1776441748147,54.24,77862.52,1.0,-0.01017,1e-05,1.79998]
[1776441751168,54.24,77875.25,1.0,-0.01007,1e-05,1.78494]
[1776441756209,54.25,77877.77,1.0,-0.01007,1e-05,1.78355]
[1776441761238,54.26,77873.18,1.0,-0.01011,1e-05,1.79017]
[1776441766275,54.27,77877.08,1.0,-0.01009,1e-05,1.78712]
[1776441771308,54.28,77881.64,1.0,-0.01006,1e-05,1.78338]
[1776441776343,54.28,77883.73,1.0,-0.01006,1e-05,1.78244]
[1776441781381,54.29,77885.37,1.0,-0.01005,1e-05,1.78198]
[1776441786421,54.3,77881.09,1.0,-0.01009,1e-05,1.78813]
[1776441791450,54.31,77895.5,1.0,-0.01,1e-05,1.77336]
[1776441795024,54.31,77912.6,1.0,-0.00988,1e-05,1.75488]
[1776441800514,54.32,77923.93,1.0,-0.00981,1e-05,1.74456]
[1776441805549,54.33,77918.31,1.0,-0.00986,1e-05,1.7524]
[1776441810584,54.34,77919.49,1.0,-0.00986,1e-05,1.75273]
[1776441815619,54.35,77929.02,1.0,-0.00979,1e-05,1.74209]
[1776441820655,54.36,77941.53,1.0,-0.00972,1e-05,1.73049]
[1776441825689,54.37,77932.9,1.0,-0.00979,1e-05,1.74173]
[1776441830729,54.38,77926.14,1.0,-0.00985,1e-05,1.75086]
[1776441835762,54.39,77926.68,1.0,-0.00986,1e-05,1.75194]
[1776441840794,54.4,77927.09,1.0,-0.00986,1e-05,1.75315]
[1776441845829,54.41,77904.6,1.0,-0.01004,1e-05,1.77978]
[1776441850864,54.42,77898.4,1.0,-0.01009,1e-05,1.78811]
[1776441854892,54.43,77919.46,1.0,-0.00995,1e-05,1.76566]
[1776441859931,54.43,77931.75,1.0,-0.00987,1e-05,1.75361]
[1776441864966,54.44,77940.36,1.0,-0.00981,1e-05,1.74573]
[1776441869998,54.45,77937.83,1.0,-0.00984,1e-05,1.75018]
[1776441875034,54.46,77933.41,1.0,-0.00988,1e-05,1.75523]
[1776441880146,54.47,77923.38,1.0,-0.00996,1e-05,1.76792]
[1776441885183,54.48,77919.75,1.0,-0.01,1e-05,1.77344]
[1776441890218,54.49,77921.22,1.0,-0.01,1e-05,1.77324]
[1776441895729,54.5,77920.56,1.0,-0.01001,1e-05,1.77569]
[1776441901297,54.51,77910.05,1.0,-0.0101,1e-05,1.78885]
[1776441906337,54.51,77922.44,1.0,-0.01001,1e-05,1.77623]
[1776441911373,54.52,77918.5,1.0,-0.01005,1e-05,1.78198]
[1776441916412,54.53,77915.93,1.0,-0.01008,1e-05,1.78622]
[1776441921445,54.54,77918.38,1.0,-0.01007,1e-05,1.78485]
[1776441926481,54.55,77917.12,1.0,-0.01009,1e-05,1.78788]
[1776441931515,54.56,77920.15,1.0,-0.01007,1e-05,1.78434]
[1776441936550,54.56,77922.28,1.0,-0.01006,1e-05,1.78301]
[1776441938565,54.56,77942.98,1.0,-0.00991,1e-05,1.76054]
[1776441940580,54.57,77959.45,1.0,-0.0098,1e-05,1.743]
[1776441942594,54.57,77977.13,1.0,-0.00968,1e-05,1.72474]
[1776441947630,54.58,77972.85,1.0,-0.00972,1e-05,1.73119]
[1776441952665,54.6,77971.46,1.0,-0.00974,1e-05,1.73448]
[1776441956163,54.6,77940.46,1.0,-0.00997,1e-05,1.76966]
[1776441958712,54.61,77922.97,1.0,-0.0101,1e-05,1.78997]
[1776441960473,54.61,77921.27,1.0,-0.01012,1e-05,1.79213]
[1776441960721,54.61,77920.23,1.0,-0.01013,1e-05,1.79355]
[1776441966232,54.62,77925.11,1.0,-0.0101,1e-05,1.78943]
[1776441971798,54.63,77916.68,1.0,-0.01017,1e-05,1.80043]
[1776441976107,54.63,77915.88,1.0,-0.01018,1e-05,1.80207]
[1776441976203,54.63,77903.73,1.0,-0.01028,1e-05,1.81604]
[1776441977373,54.63,77903.73,1.0,-0.01028,1e-05,1.81627]
[1776441977861,54.63,77896.44,1.0,-0.01033,1e-05,1.82476]
[1776441982874,54.64,77894.68,1.0,-0.01035,1e-05,1.8278]
[1776441984864,54.64,77895.03,1.0,-0.01035,1e-05,1.82761]
[1776441984903,54.64,77886.94,1.0,-0.01042,1e-05,1.83706]
[1776441986139,54.64,77886.94,1.0,-0.01042,1e-05,1.83706]
[1776441986241,54.64,77874.31,1.0,-0.01051,1e-05,1.85176]
[1776441991937,54.65,77883.14,1.0,-0.01044,1e-05,1.84116]
[1776441996972,54.65,77896.61,1.0,-0.01035,1e-05,1.82679]
[1776441998987,54.66,77937.23,1.0,-0.01005,1e-05,1.78122]
[1776441999993,54.66,77958.59,1.0,-0.00989,1e-05,1.7576]
[1776442005029,54.65,77953.45,1.0,-0.00993,1e-05,1.76268]
[1776442010065,54.65,77947.16,1.0,-0.00997,1e-05,1.7695]
[1776442015099,54.66,77957.1,1.0,-0.00991,1e-05,1.76001]
[1776442020135,54.66,77971.5,1.0,-0.00981,1e-05,1.74468]
[1776442025177,54.66,77995.78,1.0,-0.00963,1e-05,1.71775]
[1776442030206,54.67,77994.14,1.0,-0.00965,1e-05,1.72039]
[1776442035251,54.68,77999.94,1.0,-0.00962,1e-05,1.71595]
[1776442039001,54.68,78007.43,1.0,-0.00957,1e-05,1.70904]
[1776442039296,54.69,78008.59,1.0,-0.00957,1e-05,1.70818]
[1776442039820,54.69,78008.59,1.0,-0.00957,1e-05,1.70818]
[1776442040287,54.69,78008.2,1.0,-0.00957,1e-05,1.709]
[1776442045322,54.68,77996.54,1.0,-0.00965,1e-05,1.72087]
[1776442050358,54.68,77996.45,1.0,-0.00965,1e-05,1.72018]
[1776442055415,54.68,77995.23,1.0,-0.00964,1e-05,1.7193]
[1776442056418,54.68,78012.04,1.0,-0.00952,1e-05,1.70117]
[1776442058432,54.67,78031.12,1.0,-0.00939,1e-05,1.68042]
[1776442063463,54.67,78021.96,1.0,-0.00945,1e-05,1.68973]
[1776442068499,54.67,78018.25,1.0,-0.00947,1e-05,1.69317]
[1776442073532,54.66,78007.95,1.0,-0.00954,1e-05,1.70364]
[1776442078567,54.66,78029.46,1.0,-0.00939,1e-05,1.67999]
[1776442083602,54.66,78034.7,1.0,-0.00935,1e-05,1.67403]
[1776442088641,54.65,78034.45,1.0,-0.00935,1e-05,1.67391]
[1776442093674,54.65,78031.46,1.0,-0.00936,1e-05,1.67671]
[1776442098735,54.65,78030.14,1.0,-0.00937,1e-05,1.67771]
[1776442103751,54.65,78039.77,1.0,-0.0093,1e-05,1.66723]
[1776442108783,54.65,78024.16,1.0,-0.00941,1e-05,1.68346]
[1776442113817,54.64,78020.52,1.0,-0.00942,1e-05,1.68548]
[1776442117356,54.64,77996.67,1.0,-0.00959,1e-05,1.71061]
[1776442122886,54.64,77987.38,1.0,-0.00965,1e-05,1.71992]
[1776442127427,54.63,77967.94,1.0,-0.00978,1e-05,1.74022]
[1776442132955,54.63,77954.24,1.0,-0.00987,1e-05,1.75421]
[1776442137388,54.62,77952.88,1.0,-0.00988,1e-05,1.75502]
[1776442137464,54.62,77952.88,1.0,-0.00988,1e-05,1.75502]
[1776442137498,54.62,77954.31,1.0,-0.00987,1e-05,1.75301]
[1776442138685,54.62,77954.31,1.0,-0.00987,1e-05,1.75301]
[1776442139005,54.62,77952.38,1.0,-0.00988,1e-05,1.75491]
[1776442144042,54.61,77945.23,1.0,-0.00993,1e-05,1.76222]
[1776442149074,54.61,77934.88,1.0,-0.00999,1e-05,1.77242]
[1776442154109,54.6,77939.54,1.0,-0.00995,1e-05,1.76593]
[1776442157129,54.59,77920.44,1.0,-0.01008,1e-05,1.7861]
[1776442162164,54.59,77928.9,1.0,-0.01001,1e-05,1.7755]
[1776442164178,54.58,77911.6,1.0,-0.01014,1e-05,1.79429]
[1776442167210,54.58,77886.12,1.0,-0.01033,1e-05,1.82281]
[1776442172256,54.55,77886.7,1.0,-0.01028,1e-05,1.81496]
[1776442177291,54.54,77878.35,1.0,-0.01033,1e-05,1.82273]
[1776442182328,54.49,77870.7,1.0,-0.01033,1e-05,1.8233]
[1776442187361,54.48,77878.72,1.0,-0.01026,1e-05,1.81248]
[1776442192396,54.47,77877.22,1.0,-0.01026,1e-05,1.81258]
[1776442197432,54.46,77883.02,1.0,-0.01021,1e-05,1.80448]
[1776442202470,54.46,77883.79,1.0,-0.0102,1e-05,1.80209]
[1776442207505,54.45,77871.5,1.0,-0.01028,1e-05,1.81451]
[1776442211534,54.44,77893.16,1.0,-0.01011,1e-05,1.78874]
[1776442216573,54.43,77902.79,1.0,-0.01003,1e-05,1.77661]
[1776442221607,54.42,77901.93,1.0,-0.01003,1e-05,1.77628]
[1776442226642,54.42,77904.74,1.0,-0.01,1e-05,1.7718]
[1776442231682,54.41,77901.28,1.0,-0.01001,1e-05,1.77289]
[1776442236715,54.4,77910.36,1.0,-0.00993,1e-05,1.76148]
[1776442241748,54.39,77927.91,1.0,-0.00979,1e-05,1.7409]
[1776442246783,54.39,77927.94,1.0,-0.00979,1e-05,1.73981]
[1776442249805,54.38,77911.41,1.0,-0.0099,1e-05,1.75738]
[1776442254841,54.38,77911.85,1.0,-0.00989,1e-05,1.75567]
[1776442259875,54.37,77916.8,1.0,-0.00985,1e-05,1.74903]
[1776442264914,54.36,77923.0,1.0,-0.0098,1e-05,1.74101]
[1776442269956,54.36,77926.59,1.0,-0.00976,1e-05,1.73598]
[1776442272978,54.35,77945.3,1.0,-0.00963,1e-05,1.71495]
[1776442278513,54.35,77940.54,1.0,-0.00965,1e-05,1.71917]
[1776442281184,54.35,77942.1,1.0,-0.00964,1e-05,1.71731]
[1776442281256,54.35,77943.64,1.0,-0.00963,1e-05,1.71534]
[1776442282130,54.35,77943.64,1.0,-0.00963,1e-05,1.71534]
[1776442282153,54.34,77942.44,1.0,-0.00964,1e-05,1.71651]
[1776442288584,54.34,77942.55,1.0,-0.00963,1e-05,1.71608]
[1776442294130,54.34,77944.81,1.0,-0.0096,1e-05,1.7114]
[1776442299167,54.33,77944.6,1.0,-0.0096,1e-05,1.711]
[1776442304200,54.33,77944.12,1.0,-0.0096,1e-05,1.71089]
[1776442309243,54.33,77940.18,1.0,-0.00962,1e-05,1.71448]
[1776442314276,54.32,77939.0,1.0,-0.00963,1e-05,1.71506]
[1776442319311,54.32,77937.31,1.0,-0.00964,1e-05,1.71621]
[1776442324350,54.31,77960.58,1.0,-0.00947,1e-05,1.69036]
[1776442329395,54.31,77960.31,1.0,-0.00947,1e-05,1.69029]
[1776442330392,54.31,77979.01,1.0,-0.00933,1e-05,1.67009]
[1776442335426,54.31,77994.43,1.0,-0.00923,1e-05,1.65353]
[1776442340462,54.31,77992.51,1.0,-0.00924,1e-05,1.65538]
[1776442345498,54.31,77988.82,1.0,-0.00926,1e-05,1.6587]
[1776442350532,54.3,77994.75,1.0,-0.00922,1e-05,1.6522]
[1776442355579,54.3,77995.87,1.0,-0.0092,1e-05,1.6491]
[1776442360603,54.3,78003.66,1.0,-0.00915,1e-05,1.64073]
[1776442365639,54.3,78010.48,1.0,-0.0091,1e-05,1.63351]
[1776442370675,54.3,78012.0,1.0,-0.00909,1e-05,1.63188]
[1776442375710,54.3,78009.19,1.0,-0.00911,1e-05,1.63478]
[1776442380742,54.3,78011.73,1.0,-0.00909,1e-05,1.63206]
[1776442385778,54.3,77998.87,1.0,-0.00918,1e-05,1.64542]
[1776442390814,54.3,77998.56,1.0,-0.00918,1e-05,1.64553]
[1776442395848,54.3,77997.7,1.0,-0.00918,1e-05,1.64619]
[1776442400887,54.29,78003.91,1.0,-0.00914,1e-05,1.63945]
[1776442405922,54.29,78010.17,1.0,-0.00909,1e-05,1.63275]
[1776442410971,54.29,77997.6,1.0,-0.00918,1e-05,1.64585]
[1776442413995,54.29,78013.65,1.0,-0.00906,1e-05,1.62755]
[1776442418024,54.29,78034.92,1.0,-0.00892,1e-05,1.60549]
[1776442423060,54.29,78034.95,1.0,-0.00892,1e-05,1.60571]
[1776442428096,54.3,78033.89,1.0,-0.00893,1e-05,1.60703]
[1776442433131,54.3,78029.53,1.0,-0.00896,1e-05,1.61177]
[1776442438168,54.3,78035.5,1.0,-0.00892,1e-05,1.6059]
[1776442444050,54.3,78047.33,1.0,-0.00884,1e-05,1.59409]
[1776442447397,54.3,78057.47,1.0,-0.00878,1e-05,1.58389]
[1776442447486,54.3,78057.47,1.0,-0.00878,1e-05,1.58389]
[1776442447552,54.3,78060.35,1.0,-0.00876,1e-05,1.58105]
[1776442448425,54.3,78060.35,1.0,-0.00876,1e-05,1.58105]
[1776442448856,54.3,78060.35,1.0,-0.00876,1e-05,1.58105]
[1776442448929,54.3,78063.13,1.0,-0.00874,1e-05,1.57831]
[1776442454138,54.31,78056.68,1.0,-0.00879,1e-05,1.58529]
[1776442459218,54.31,78054.07,1.0,-0.00881,1e-05,1.5884]
[1776442460856,54.31,78027.72,1.0,-0.00898,1e-05,1.61563]
[1776442466236,54.31,78017.67,1.0,-0.00905,1e-05,1.62627]
[1776442471272,54.31,78018.5,1.0,-0.00904,1e-05,1.6241]
[1776442475318,54.31,77993.86,1.0,-0.00921,1e-05,1.64998]
[1776442476098,54.31,77993.86,1.0,-0.00921,1e-05,1.64998]
[1776442476318,54.31,77976.95,1.0,-0.00932,1e-05,1.6678]
[1776442479058,54.31,77978.16,1.0,-0.00932,1e-05,1.66644]
[1776442479336,54.31,77979.25,1.0,-0.00931,1e-05,1.66522]
[1776442484371,54.31,77955.43,1.0,-0.00947,1e-05,1.69033]
[1776442486070,54.31,77946.31,1.0,-0.00954,1e-05,1.70018]
[1776442486391,54.31,77943.22,1.0,-0.00956,1e-05,1.7034]
[1776442488399,54.3,77921.32,1.0,-0.00971,1e-05,1.72701]
[1776442493437,54.3,77931.57,1.0,-0.00963,1e-05,1.71501]
[1776442494452,54.3,77900.26,1.0,-0.00986,1e-05,1.74905]
[1776442499479,54.29,77897.24,1.0,-0.00987,1e-05,1.75127]
[1776442504516,54.27,77909.33,1.0,-0.00977,1e-05,1.73506]
[1776442509550,54.27,77915.65,1.0,-0.00971,1e-05,1.7272]
[1776442512571,54.27,77932.29,1.0,-0.00959,1e-05,1.70856]
[1776442517606,54.25,77942.09,1.0,-0.0095,1e-05,1.69511]
[1776442520630,54.25,77905.86,1.0,-0.00976,1e-05,1.73429]
[1776442525678,54.24,77887.53,1.0,-0.00989,1e-05,1.75365]
[1776442530698,54.24,77883.2,1.0,-0.00991,1e-05,1.75741]
[1776442535734,54.23,77888.12,1.0,-0.00986,1e-05,1.74942]
[1776442540801,54.22,77879.68,1.0,-0.00992,1e-05,1.75773]
[1776442542796,54.22,77861.92,1.0,-0.01005,1e-05,1.77713]
[1776442547830,54.21,77870.07,1.0,-0.00998,1e-05,1.76666]
[1776442552862,54.21,77861.25,1.0,-0.01003,1e-05,1.77529]
[1776442553352,54.21,77861.25,1.0,-0.01003,1e-05,1.77529]
[1776442553874,54.2,77863.4,1.0,-0.01002,1e-05,1.77262]
[1776442556117,54.2,77864.74,1.0,-0.01,1e-05,1.77063]
[1776442556895,54.2,77878.33,1.0,-0.0099,1e-05,1.75521]
[1776442560557,54.2,77863.26,1.0,-0.01001,1e-05,1.77136]
[1776442560922,54.2,77864.36,1.0,-0.01,1e-05,1.76989]
[1776442563783,54.19,77872.95,1.0,-0.00993,1e-05,1.75981]
[1776442563940,54.19,77868.88,1.0,-0.00996,1e-05,1.76414]
[1776442566824,54.19,77854.58,1.0,-0.01006,1e-05,1.77971]
[1776442566962,54.19,77843.79,1.0,-0.01014,1e-05,1.79165]
[1776442567422,54.19,77843.79,1.0,-0.01014,1e-05,1.79165]
[1776442567969,54.19,77843.77,1.0,-0.01014,1e-05,1.79139]
[1776442570039,54.18,77844.03,1.0,-0.01014,1e-05,1.79082]
[1776442569982,54.18,77827.99,1.0,-0.01026,1e-05,1.80878]
[1776442570991,54.18,77829.12,1.0,-0.01025,1e-05,1.80719]
[1776442576025,54.17,77830.39,1.0,-0.01023,1e-05,1.80424]
[1776442580053,54.17,77848.17,1.0,-0.01009,1e-05,1.78295]
[1776442582066,54.16,77868.09,1.0,-0.00993,1e-05,1.76008]
[1776442587103,54.16,77870.49,1.0,-0.00991,1e-05,1.75635]
[1776442590899,54.15,77870.02,1.0,-0.00991,1e-05,1.75625]
[1776442591133,54.15,77870.2,1.0,-0.0099,1e-05,1.75439]
[1776442596166,54.21,77868.59,1.0,-0.00997,1e-05,1.76586]
[1776442601199,54.3,77861.22,1.0,-0.01013,1e-05,1.79064]
[1776442603592,54.35,77834.73,1.0,-0.01039,1e-05,1.82896]
[1776442609916,54.35,77828.58,1.0,-0.01044,1e-05,1.83693]
[1776442616308,54.43,77834.09,1.0,-0.01048,1e-05,1.84363]
[1776442618278,54.43,77834.56,1.0,-0.01048,1e-05,1.84329]
[1776442618320,54.43,77841.68,1.0,-0.01043,1e-05,1.8353]
[1776442623354,54.44,77855.31,1.0,-0.01033,1e-05,1.82084]
[1776442628389,54.48,77862.93,1.0,-0.01032,1e-05,1.81925]
[1776442632150,54.5,77844.02,1.0,-0.01049,1e-05,1.84553]
[1776442637452,54.51,77830.94,1.0,-0.0106,1e-05,1.86176]
[1776442642489,54.51,77827.19,1.0,-0.01064,1e-05,1.86692]
[1776442647521,54.52,77831.66,1.0,-0.01061,1e-05,1.86254]
[1776442652556,54.52,77831.87,1.0,-0.0106,1e-05,1.86162]
[1776442657591,54.55,77851.43,1.0,-0.01048,1e-05,1.84327]
[1776442662626,54.6,77862.73,1.0,-0.01045,1e-05,1.83897]
[1776442667664,54.62,77877.2,1.0,-0.01037,1e-05,1.82733]
[1776442672697,54.66,77878.29,1.0,-0.01041,1e-05,1.8329]
[1776442677732,54.67,77879.66,1.0,-0.0104,1e-05,1.83237]
[1776442682768,54.69,77887.17,1.0,-0.01037,1e-05,1.82677]
[1776442687803,54.69,77876.34,1.0,-0.01046,1e-05,1.84014]
[1776442692850,54.7,77877.33,1.0,-0.01045,1e-05,1.83994]
[1776442698891,54.7,77876.86,1.0,-0.01047,1e-05,1.84156]
[1776442700905,54.71,77893.49,1.0,-0.01034,1e-05,1.82297]
[1776442705941,54.73,77905.29,1.0,-0.01029,1e-05,1.81461]
[1776442706889,54.73,77905.29,1.0,-0.01029,1e-05,1.81461]
[1776442706950,54.73,77905.29,1.0,-0.01029,1e-05,1.81461]
[1776442707063,54.75,77916.2,1.0,-0.01022,1e-05,1.80465]
[1776442709161,54.75,77915.32,1.0,-0.01023,1e-05,1.80588]
[1776442709196,54.75,77900.46,1.0,-0.01034,1e-05,1.82292]
[1776442715003,54.77,77901.33,1.0,-0.01035,1e-05,1.82365]
[1776442720044,54.82,77917.41,1.0,-0.01028,1e-05,1.81454]
[1776442720879,54.82,77917.41,1.0,-0.01028,1e-05,1.81454]
[1776442721048,54.84,77921.42,1.0,-0.01027,1e-05,1.81236]
[1776442722054,54.84,77944.43,1.0,-0.0101,1e-05,1.78677]
[1776442723619,54.84,77948.35,1.0,-0.01007,1e-05,1.78268]
[1776442724068,54.85,77948.23,1.0,-0.01009,1e-05,1.7856]
[1776442725935,54.87,77958.51,1.0,-0.01003,1e-05,1.7769]
[1776442726209,54.87,77958.51,1.0,-0.01003,1e-05,1.7769]
[1776442726223,54.89,77982.34,1.0,-0.00988,1e-05,1.75329]
[1776442730129,54.91,78002.01,1.0,-0.00976,1e-05,1.73533]
[1776442732334,54.93,78009.88,1.0,-0.00972,1e-05,1.73007]
[1776442732356,54.93,77991.68,1.0,-0.00986,1e-05,1.7499]
[1776442738319,55.04,78000.32,1.0,-0.00992,1e-05,1.76001]
[1776442743353,55.05,78013.54,1.0,-0.00983,1e-05,1.74693]
[1776442748388,55.09,78008.02,1.0,-0.00991,1e-05,1.75951]
[1776442753426,55.16,78002.81,1.0,-0.01003,1e-05,1.77797]
[1776442758459,55.22,77989.7,1.0,-0.0102,1e-05,1.80305]
[1776442763494,55.28,77986.3,1.0,-0.01029,1e-05,1.81635]
[1776442768188,55.29,77992.39,1.0,-0.01026,1e-05,1.81182]
[1776442768190,55.29,77992.39,1.0,-0.01026,1e-05,1.81182]
[1776442768202,55.29,77992.39,1.0,-0.01026,1e-05,1.81182]
[1776442768279,55.3,77992.15,1.0,-0.01026,1e-05,1.81249]
[1776442768788,55.3,77992.15,1.0,-0.01026,1e-05,1.81249]
[1776442768858,55.3,77992.08,1.0,-0.01026,1e-05,1.81257]
[1776442769919,55.3,77992.08,1.0,-0.01026,1e-05,1.81257]
[1776442770020,55.3,77992.77,1.0,-0.01026,1e-05,1.81199]
[1776442775579,55.3,77996.33,1.0,-0.01023,1e-05,1.80772]
[1776442780613,55.31,77998.36,1.0,-0.01022,1e-05,1.80647]
[1776442785649,55.32,78001.48,1.0,-0.01021,1e-05,1.804]
[1776442790686,55.32,77997.59,1.0,-0.01024,1e-05,1.80938]
[1776442795722,55.33,77997.44,1.0,-0.01025,1e-05,1.81054]
[1776442800754,55.33,78000.93,1.0,-0.01023,1e-05,1.80765]
[1776442805790,55.34,77999.48,1.0,-0.01025,1e-05,1.8103]
[1776442810824,55.34,77997.48,1.0,-0.01027,1e-05,1.81354]
[1776442815859,55.35,78005.57,1.0,-0.01021,1e-05,1.80546]
[1776442820894,55.36,78009.53,1.0,-0.01019,1e-05,1.80198]
[1776442822596,55.36,78005.03,1.0,-0.01023,1e-05,1.80718]
[1776442823507,55.36,78003.41,1.0,-0.01024,1e-05,1.80934]
[1776442828952,55.36,78003.26,1.0,-0.01025,1e-05,1.81039]
[1776442833986,55.37,78005.88,1.0,-0.01022,1e-05,1.80687]
[1776442839021,55.37,78003.52,1.0,-0.01025,1e-05,1.81041]
[1776442842413,55.38,78003.33,1.0,-0.01025,1e-05,1.81097]
[1776442842452,55.38,78003.33,1.0,-0.01025,1e-05,1.81097]
[1776442842458,55.38,78018.59,1.0,-0.01014,1e-05,1.79437]
[1776442848086,55.38,78026.77,1.0,-0.01009,1e-05,1.78639]
[1776442853127,55.39,78039.69,1.0,-0.01,1e-05,1.77322]
[1776442858547,55.4,78031.07,1.0,-0.01007,1e-05,1.78367]
[1776442859167,55.4,78015.06,1.0,-0.01019,1e-05,1.80183]
[1776442860232,55.4,78119.75,1.0,-0.00945,1e-05,1.68856]
[1776442861184,55.4,78189.85,1.0,-0.00898,1e-05,1.61608]
[1776442861781,55.4,78189.85,1.0,-0.00898,1e-05,1.61608]
[1776442862189,55.4,78197.52,1.0,-0.00892,1e-05,1.60831]
[1776442864223,55.4,78176.73,1.0,-0.00907,1e-05,1.63004]
[1776442866234,55.41,78156.72,1.0,-0.00921,1e-05,1.65166]
[1776442867289,55.42,78172.86,1.0,-0.0091,1e-05,1.63603]
[1776442872294,55.43,78187.98,1.0,-0.00902,1e-05,1.62307]
[1776442876773,55.44,78175.97,1.0,-0.00911,1e-05,1.63728]
[1776442877119,55.44,78175.97,1.0,-0.00911,1e-05,1.63728]
[1776442877334,55.45,78168.91,1.0,-0.00916,1e-05,1.645]
[1776442878289,55.45,78168.91,1.0,-0.00916,1e-05,1.645]
[1776442878342,55.45,78168.79,1.0,-0.00917,1e-05,1.64557]
[1776442881681,55.53,78178.41,1.0,-0.00919,1e-05,1.64892]
[1776442882375,55.56,78179.96,1.0,-0.0092,1e-05,1.65141]
[1776442883850,55.56,78180.65,1.0,-0.0092,1e-05,1.6507]
[1776442884385,55.56,78196.04,1.0,-0.0091,1e-05,1.63531]
[1776442886436,55.56,78221.71,1.0,-0.00893,1e-05,1.60968]
[1776442888446,55.57,78236.26,1.0,-0.00884,1e-05,1.59644]
[1776442890460,55.58,78217.83,1.0,-0.00897,1e-05,1.61597]
[1776442892476,55.58,78229.49,1.0,-0.0089,1e-05,1.60426]
[1776442896502,55.6,78215.17,1.0,-0.009,1e-05,1.62054]
[1776442901538,55.61,78210.16,1.0,-0.00905,1e-05,1.62777]
[1776442906575,55.62,78204.48,1.0,-0.0091,1e-05,1.63566]
[1776442911608,55.68,78186.34,1.0,-0.00928,1e-05,1.66341]
[1776442915648,55.69,78157.89,1.0,-0.00948,1e-05,1.69412]
[1776442917661,55.69,78144.54,1.0,-0.00957,1e-05,1.70881]
[1776442922702,55.7,78145.17,1.0,-0.00958,1e-05,1.70961]
[1776442923102,55.7,78145.17,1.0,-0.00958,1e-05,1.70961]
[1776442923705,55.7,78145.48,1.0,-0.00958,1e-05,1.70957]
[1776442926965,55.71,78117.13,1.0,-0.00978,1e-05,1.74063]
[1776442932768,55.71,78100.25,1.0,-0.00991,1e-05,1.76021]
[1776442937803,55.72,78093.54,1.0,-0.00997,1e-05,1.76856]
[1776442942839,55.73,78096.55,1.0,-0.00995,1e-05,1.76629]
[1776442946866,55.73,78114.71,1.0,-0.00983,1e-05,1.74749]
[1776442951902,55.74,78109.17,1.0,-0.00987,1e-05,1.7532]
[1776442954576,55.74,78132.55,1.0,-0.00971,1e-05,1.72885]
[1776442955696,55.74,78132.55,1.0,-0.00971,1e-05,1.72885]
[1776442955734,55.74,78147.84,1.0,-0.0096,1e-05,1.7126]
[1776442956946,55.77,78173.34,1.0,-0.00945,1e-05,1.68976]
[1776442958173,55.77,78173.34,1.0,-0.00945,1e-05,1.68976]
[1776442958734,55.77,78173.34,1.0,-0.00945,1e-05,1.68976]
[1776442958217,55.79,78176.38,1.0,-0.00945,1e-05,1.69]
[1776442959514,55.79,78176.38,1.0,-0.00945,1e-05,1.69]
[1776442959572,55.83,78175.3,1.0,-0.0095,1e-05,1.69769]
[1776442964648,55.89,78159.97,1.0,-0.00967,1e-05,1.72349]
[1776442967804,55.89,78151.01,1.0,-0.00973,1e-05,1.73355]
[1776442968024,55.89,78150.72,1.0,-0.00974,1e-05,1.73412]
[1776442973059,55.9,78135.13,1.0,-0.00985,1e-05,1.75204]
[1776442977088,55.9,78113.27,1.0,-0.01002,1e-05,1.77653]
[1776442982122,55.91,78104.49,1.0,-0.01008,1e-05,1.78702]
[1776442986151,55.91,78121.86,1.0,-0.00997,1e-05,1.76895]
[1776442991185,55.92,78106.61,1.0,-0.01008,1e-05,1.78657]
[1776442993199,55.92,78123.51,1.0,-0.00996,1e-05,1.76857]
[1776442998235,55.93,78142.87,1.0,-0.00983,1e-05,1.74886]
[1776443003269,55.94,78155.31,1.0,-0.00975,1e-05,1.7368]
[1776443007689,55.94,78165.21,1.0,-0.00969,1e-05,1.72708]
[1776443007743,55.94,78165.21,1.0,-0.00969,1e-05,1.72708]
[1776443007776,55.94,78167.13,1.0,-0.00968,1e-05,1.72561]
[1776443013339,55.95,78166.42,1.0,-0.00969,1e-05,1.72634]
[1776443018376,55.96,78170.53,1.0,-0.00967,1e-05,1.72339]
[1776443020388,55.97,78149.23,1.0,-0.00982,1e-05,1.74664]
[1776443025423,55.97,78135.54,1.0,-0.00992,1e-05,1.76253]
[1776443026433,55.97,78147.79,1.0,-0.00984,1e-05,1.74957]
[1776443027541,55.97,78147.79,1.0,-0.00984,1e-05,1.74957]
[1776443027642,55.98,78158.6,1.0,-0.00977,1e-05,1.7385]
[1776443028343,55.98,78158.6,1.0,-0.00977,1e-05,1.7385]
[1776443028479,55.98,78158.6,1.0,-0.00977,1e-05,1.7385]
[1776443029457,55.98,78220.62,1.0,-0.00934,1e-05,1.67338]
[1776443030477,55.98,78302.96,1.0,-0.0088,1e-05,1.59006]
[1776443035511,56.02,78298.28,1.0,-0.00887,1e-05,1.60151]
[1776443040546,56.04,78300.15,1.0,-0.00888,1e-05,1.60276]
[1776443043582,56.05,78264.26,1.0,-0.00912,1e-05,1.6404]
[1776443044590,56.05,78246.5,1.0,-0.00924,1e-05,1.65898]
[1776443045152,56.05,78246.5,1.0,-0.00924,1e-05,1.65898]
[1776443045597,56.06,78231.34,1.0,-0.00935,1e-05,1.67501]
[1776443047612,56.06,78217.41,1.0,-0.00945,1e-05,1.69024]
[1776443050637,56.07,78203.81,1.0,-0.00955,1e-05,1.70552]
[1776443055668,56.08,78197.75,1.0,-0.0096,1e-05,1.71353]
[1776443058689,56.08,78169.06,1.0,-0.0098,1e-05,1.74486]
[1776443061710,56.09,78156.03,1.0,-0.0099,1e-05,1.75957]
[1776443063569,56.09,78150.94,1.0,-0.00994,1e-05,1.76528]
[1776443063724,56.09,78142.9,1.0,-0.01,1e-05,1.7742]
[1776443068762,56.1,78144.95,1.0,-0.00999,1e-05,1.773]
[1776443073799,56.1,78141.25,1.0,-0.01001,1e-05,1.77659]
[1776443078835,56.11,78139.88,1.0,-0.01003,1e-05,1.77908]
[1776443083870,56.11,78141.24,1.0,-0.01003,1e-05,1.77863]
[1776443086625,56.12,78134.22,1.0,-0.01008,1e-05,1.78666]
[1776443086893,56.12,78127.18,1.0,-0.01013,1e-05,1.79452]
[1776443091696,56.12,78128.71,1.0,-0.01013,1e-05,1.79353]
[1776443091844,56.12,78128.71,1.0,-0.01013,1e-05,1.79353]
[1776443091945,56.12,78145.54,1.0,-0.01001,1e-05,1.77559]
[1776443096975,56.13,78147.4,1.0,-0.01,1e-05,1.77437]
[1776443097093,56.13,78147.4,1.0,-0.01,1e-05,1.77437]
[1776443097970,56.13,78161.42,1.0,-0.0099,1e-05,1.75968]
[1776443098974,56.13,78179.37,1.0,-0.00978,1e-05,1.74075]
[1776443100549,56.13,78182.97,1.0,-0.00975,1e-05,1.73718]
[1776443100994,56.14,78180.3,1.0,-0.00978,1e-05,1.74028]
[1776443103006,56.14,78191.66,1.0,-0.0097,1e-05,1.72876]
[1776443106045,56.14,78207.3,1.0,-0.0096,1e-05,1.71285]
[1776443107175,56.14,78224.05,1.0,-0.00948,1e-05,1.69533]
[1776443108123,56.14,78242.38,1.0,-0.00936,1e-05,1.67633]
[1776443111261,56.15,78251.43,1.0,-0.00931,1e-05,1.66842]
[1776443111318,56.15,78272.58,1.0,-0.00916,1e-05,1.64681]
[1776443113948,56.17,78272.58,1.0,-0.00919,1e-05,1.65051]
[1776443114003,56.22,78260.68,1.0,-0.00932,1e-05,1.67075]
[1776443118148,56.29,78242.54,1.0,-0.00951,1e-05,1.70043]
[1776443120899,56.33,78222.36,1.0,-0.00969,1e-05,1.72781]
[1776443126204,56.38,78225.15,1.0,-0.00972,1e-05,1.73321]
[1776443131241,56.4,78231.28,1.0,-0.0097,1e-05,1.7291]
[1776443134605,56.44,78228.24,1.0,-0.00975,1e-05,1.73755]
[1776443134714,56.45,78223.12,1.0,-0.00981,1e-05,1.74577]
[1776443136280,56.45,78195.33,1.0,-0.01,1e-05,1.7757]
[1776443138980,56.46,78188.46,1.0,-0.01005,1e-05,1.78329]
[1776443139296,56.46,78194.19,1.0,-0.01001,1e-05,1.77747]
[1776443141040,56.46,78180.26,1.0,-0.01012,1e-05,1.79288]
[1776443143521,56.46,78179.81,1.0,-0.01012,1e-05,1.79353]
[1776443143542,56.46,78179.1,1.0,-0.01013,1e-05,1.79463]
[1776443149369,56.47,78184.35,1.0,-0.0101,1e-05,1.78978]
[1776443153395,56.47,78172.73,1.0,-0.01018,1e-05,1.8031]
[1776443156428,56.47,78190.26,1.0,-0.01006,1e-05,1.78459]
[1776443161465,56.48,78191.25,1.0,-0.01006,1e-05,1.78474]
[1776443164809,56.48,78188.87,1.0,-0.01008,1e-05,1.78769]
[1776443164827,56.48,78188.87,1.0,-0.01008,1e-05,1.78769]
[1776443167855,56.49,78194.03,1.0,-0.01005,1e-05,1.78271]
[1776443168026,56.49,78194.03,1.0,-0.01005,1e-05,1.78271]
[1776443170962,56.49,78186.6,1.0,-0.0101,1e-05,1.79129]
[1776443170979,56.49,78173.12,1.0,-0.0102,1e-05,1.8061]
[1776443172760,56.49,78173.12,1.0,-0.0102,1e-05,1.80626]
[1776443172861,56.49,78182.8,1.0,-0.01013,1e-05,1.79589]
[1776443178583,56.5,78189.1,1.0,-0.0101,1e-05,1.79017]
[1776443179761,56.5,78189.1,1.0,-0.0101,1e-05,1.79017]
[1776443179862,56.5,78184.03,1.0,-0.01013,1e-05,1.79585]
[1776443184624,56.51,78202.15,1.0,-0.01001,1e-05,1.77716]
[1776443189659,56.51,78213.38,1.0,-0.00994,1e-05,1.76619]
[1776443194696,56.52,78207.05,1.0,-0.00998,1e-05,1.77263]
[1776443199731,56.53,78210.13,1.0,-0.00997,1e-05,1.77039]
[1776443204767,56.53,78213.27,1.0,-0.00995,1e-05,1.7681]
[1776443209801,56.54,78213.68,1.0,-0.00996,1e-05,1.7687]
[1776443214844,56.55,78213.49,1.0,-0.00996,1e-05,1.76994]
[1776443219872,56.55,78204.15,1.0,-0.01004,1e-05,1.78094]
[1776443221885,56.55,78218.11,1.0,-0.00994,1e-05,1.76635]
[1776443226920,56.56,78214.55,1.0,-0.00997,1e-05,1.77113]
[1776443231957,56.56,78204.92,1.0,-0.01005,1e-05,1.78234]
[1776443236992,56.57,78198.91,1.0,-0.01009,1e-05,1.78959]
[1776443242028,56.57,78203.59,1.0,-0.01006,1e-05,1.78533]
[1776443244042,56.58,78183.3,1.0,-0.01021,1e-05,1.80762]
[1776443248072,56.58,78194.53,1.0,-0.01013,1e-05,1.79592]
[1776443253104,56.58,78186.25,1.0,-0.01019,1e-05,1.80414]
[1776443258142,56.59,78178.42,1.0,-0.01025,1e-05,1.81338]
[1776443263173,56.59,78168.36,1.0,-0.01033,1e-05,1.82502]
[1776443268215,56.59,78160.26,1.0,-0.01039,1e-05,1.83449]
[1776443273250,56.6,78152.7,1.0,-0.01045,1e-05,1.84323]
[1776443278286,56.6,78156.18,1.0,-0.01043,1e-05,1.83977]
[1776443283321,56.6,78149.13,1.0,-0.01048,1e-05,1.84789]
[1776443288357,56.6,78159.05,1.0,-0.01041,1e-05,1.83718]
[1776443292119,56.6,78183.26,1.0,-0.01024,1e-05,1.81097]
[1776443297440,56.61,78181.04,1.0,-0.01026,1e-05,1.81398]
[1776443302475,56.61,78174.92,1.0,-0.0103,1e-05,1.82117]
[1776443307510,56.61,78171.46,1.0,-0.01033,1e-05,1.82534]
[1776443312546,56.62,78166.59,1.0,-0.01036,1e-05,1.82969]
[1776443317582,56.62,78160.16,1.0,-0.01041,1e-05,1.83721]
[1776443322616,56.62,78154.82,1.0,-0.01045,1e-05,1.84338]
[1776443327651,56.62,78152.03,1.0,-0.01047,1e-05,1.84671]
[1776443332687,56.62,78159.73,1.0,-0.01042,1e-05,1.8384]
[1776443337721,56.63,78167.59,1.0,-0.01036,1e-05,1.83015]
[1776443342757,56.63,78154.75,1.0,-0.01046,1e-05,1.84471]
[1776443347792,56.63,78156.23,1.0,-0.01045,1e-05,1.84335]
[1776443352828,56.63,78153.86,1.0,-0.01047,1e-05,1.8463]
[1776443357862,56.63,78162.98,1.0,-0.01041,1e-05,1.8366]
[1776443362896,56.64,78171.53,1.0,-0.01035,1e-05,1.82764]
[1776443366926,56.64,78183.01,1.0,-0.01027,1e-05,1.81543]
[1776443371960,56.64,78186.7,1.0,-0.01023,1e-05,1.81046]
[1776443376995,56.64,78187.68,1.0,-0.01023,1e-05,1.80983]
[1776443382030,56.65,78195.78,1.0,-0.01018,1e-05,1.80158]
[1776443387065,56.65,78198.24,1.0,-0.01016,1e-05,1.79953]
[1776443392101,56.65,78203.64,1.0,-0.01013,1e-05,1.79429]
[1776443397135,56.66,78202.47,1.0,-0.01014,1e-05,1.79613]
[1776443402171,56.66,78191.71,1.0,-0.01022,1e-05,1.80843]
[1776443404185,56.66,78177.95,1.0,-0.01032,1e-05,1.82361]
[1776443409225,56.66,78171.36,1.0,-0.01037,1e-05,1.83119]
[1776443414258,56.67,78163.29,1.0,-0.01043,1e-05,1.84037]
[1776443419293,56.67,78166.93,1.0,-0.01041,1e-05,1.83668]
[1776443424328,56.67,78163.89,1.0,-0.01043,1e-05,1.84037]
[1776443429365,56.67,78159.13,1.0,-0.01047,1e-05,1.84593]
[1776443434402,56.67,78170.88,1.0,-0.01038,1e-05,1.83181]
[1776443439433,56.68,78176.31,1.0,-0.01034,1e-05,1.82633]
[1776443443201,56.68,78163.39,1.0,-0.01044,1e-05,1.84088]
[1776443448498,56.68,78171.73,1.0,-0.01038,1e-05,1.83212]
[1776443453532,56.68,78162.64,1.0,-0.01045,1e-05,1.8425]
[1776443458569,56.69,78175.0,1.0,-0.01036,1e-05,1.82935]
[1776443463602,56.69,78170.18,1.0,-0.0104,1e-05,1.83515]
[1776443468641,56.69,78169.85,1.0,-0.0104,1e-05,1.83596]
[1776443471665,56.69,78194.89,1.0,-0.01022,1e-05,1.80883]
[1776443473445,56.69,78194.89,1.0,-0.01022,1e-05,1.80883]
[1776443473446,56.7,78204.02,1.0,-0.01016,1e-05,1.79919]
[1776443478710,56.7,78208.5,1.0,-0.01013,1e-05,1.79509]
[1776443480168,56.7,78208.5,1.0,-0.01013,1e-05,1.79509]
[1776443480210,56.7,78193.73,1.0,-0.01024,1e-05,1.81112]
[1776443485765,56.71,78196.74,1.0,-0.01022,1e-05,1.80876]
[1776443490798,56.71,78207.34,1.0,-0.01015,1e-05,1.7979]
[1776443493506,56.71,78207.19,1.0,-0.01015,1e-05,1.79672]
[1776443493819,56.71,78205.76,1.0,-0.01016,1e-05,1.79854]
[1776443497765,56.71,78208.3,1.0,-0.01014,1e-05,1.79621]
[1776443498046,56.71,78208.3,1.0,-0.01014,1e-05,1.79621]
[1776443503892,56.72,78229.33,1.0,-0.01,1e-05,1.77469]
[1776443504896,56.72,78243.48,1.0,-0.0099,1e-05,1.75977]
[1776443505661,56.72,78243.48,1.0,-0.0099,1e-05,1.75977]
[1776443505961,56.72,78253.06,1.0,-0.00983,1e-05,1.74961]
[1776443506945,56.72,78274.37,1.0,-0.00969,1e-05,1.72719]
[1776443509927,56.76,78277.64,1.0,-0.0097,1e-05,1.72943]
[1776443509941,56.77,78279.07,1.0,-0.00971,1e-05,1.73043]
[1776443513975,56.79,78265.87,1.0,-0.00982,1e-05,1.74751]
[1776443516002,56.79,78289.64,1.0,-0.00966,1e-05,1.72302]
[1776443521038,56.86,78295.53,1.0,-0.00969,1e-05,1.72738]
[1776443524054,56.86,78268.05,1.0,-0.00988,1e-05,1.757]
[1776443526073,56.87,78252.85,1.0,-0.00999,1e-05,1.77355]
[1776443531102,56.87,78252.76,1.0,-0.01,1e-05,1.77449]
[1776443532110,56.87,78241.42,1.0,-0.01008,1e-05,1.7868]
[1776443534123,56.87,78229.83,1.0,-0.01016,1e-05,1.79956]
[1776443539188,56.88,78223.17,1.0,-0.01021,1e-05,1.80743]
[1776443544195,56.88,78224.76,1.0,-0.01021,1e-05,1.80631]
[1776443549228,56.88,78217.26,1.0,-0.01026,1e-05,1.81497]
[1776443551242,56.89,78227.81,1.0,-0.01018,1e-05,1.80226]
[1776443556279,56.89,78215.56,1.0,-0.01027,1e-05,1.81607]
[1776443560306,56.89,78202.72,1.0,-0.01037,1e-05,1.83044]
[1776443561318,56.89,78187.09,1.0,-0.01048,1e-05,1.84768]
[1776443566347,56.89,78176.02,1.0,-0.01056,1e-05,1.86008]
[1776443571383,56.89,78172.89,1.0,-0.01059,1e-05,1.86371]
[1776443573398,56.89,78160.3,1.0,-0.01068,1e-05,1.87783]
[1776443578431,56.89,78160.56,1.0,-0.01068,1e-05,1.87768]
[1776443583478,56.9,78166.0,1.0,-0.01064,1e-05,1.87178]
[1776443588518,56.9,78141.08,1.0,-0.01083,1e-05,1.90004]
[1776443593551,56.9,78134.99,1.0,-0.01088,1e-05,1.90696]
[1776443598589,56.9,78132.56,1.0,-0.01089,1e-05,1.9097]
[1776443603623,56.9,78120.91,1.0,-0.01098,1e-05,1.92285]
[1776443603961,56.9,78120.91,1.0,-0.01098,1e-05,1.92285]
[1776443604631,56.9,78112.12,1.0,-0.01105,1e-05,1.93286]
[1776443604743,56.9,78112.12,1.0,-0.01105,1e-05,1.93286]
[1776443605364,56.9,78112.12,1.0,-0.01105,1e-05,1.93286]
[1776443605456,56.9,78111.29,1.0,-0.01106,1e-05,1.93381]
[1776443606650,56.9,78082.22,1.0,-0.01128,1e-05,1.96729]
[1776443608707,56.89,78086.76,1.0,-0.01124,1e-05,1.96176]
[1776443608809,56.89,78087.91,1.0,-0.01123,1e-05,1.96032]
[1776443614480,56.89,78093.11,1.0,-0.01118,1e-05,1.95197]
[1776443618731,56.89,78104.45,1.0,-0.01109,1e-05,1.93847]
[1776443624548,56.88,78103.71,1.0,-0.01109,1e-05,1.9386]
[1776443629808,56.88,78092.61,1.0,-0.01117,1e-05,1.95065]
[1776443634623,56.88,78105.65,1.0,-0.01107,1e-05,1.93497]
[1776443639883,56.87,78097.34,1.0,-0.01113,1e-05,1.94385]
[1776443644916,56.87,78099.56,1.0,-0.0111,1e-05,1.94057]
[1776443649953,56.86,78095.69,1.0,-0.01113,1e-05,1.9443]
[1776443653983,56.86,78078.0,1.0,-0.01126,1e-05,1.96413]
[1776443659016,56.85,78080.44,1.0,-0.01124,1e-05,1.96041]
[1776443664051,56.85,78068.87,1.0,-0.01132,1e-05,1.97299]
[1776443667592,56.85,78073.1,1.0,-0.01129,1e-05,1.9677]
[1776443667666,56.85,78079.09,1.0,-0.01124,1e-05,1.96057]
[1776443670153,56.85,78111.53,1.0,-0.01099,1e-05,1.92308]
[1776443672067,56.85,78109.61,1.0,-0.01099,1e-05,1.92372]
[1776443672168,56.84,78112.04,1.0,-0.01097,1e-05,1.92067]
[1776443673559,56.84,78112.04,1.0,-0.01097,1e-05,1.92067]
[1776443673564,56.84,78120.21,1.0,-0.01091,1e-05,1.91128]
[1776443677159,56.84,78135.53,1.0,-0.01079,1e-05,1.89373]
[1776443678165,56.84,78147.08,1.0,-0.01071,1e-05,1.88073]
[1776443683200,56.84,78156.07,1.0,-0.01064,1e-05,1.8707]
[1776443686222,56.84,78139.34,1.0,-0.01076,1e-05,1.88942]
[1776443689242,56.84,78126.6,1.0,-0.01086,1e-05,1.90367]
[1776443694278,56.84,78131.08,1.0,-0.01082,1e-05,1.89839]
[1776443695101,56.84,78131.08,1.0,-0.01082,1e-05,1.89839]
[1776443695285,56.84,78131.18,1.0,-0.01082,1e-05,1.89824]
[1776443700321,56.84,78137.99,1.0,-0.01077,1e-05,1.89047]
[1776443704205,56.84,78135.24,1.0,-0.01079,1e-05,1.89349]
[1776443704356,56.84,78131.51,1.0,-0.01082,1e-05,1.89766]
[1776443706630,56.84,78126.39,1.0,-0.01086,1e-05,1.9034]
[1776443706731,56.84,78118.33,1.0,-0.01092,1e-05,1.91248]
[1776443708576,56.84,78118.33,1.0,-0.01092,1e-05,1.91242]
[1776443708590,56.84,78109.53,1.0,-0.01098,1e-05,1.92238]
[1776443712175,56.84,78099.31,1.0,-0.01106,1e-05,1.93381]
[1776443712410,56.84,78099.31,1.0,-0.01106,1e-05,1.93372]
[1776443718447,56.83,78124.18,1.0,-0.01087,1e-05,1.90524]
[1776443721470,56.83,78110.83,1.0,-0.01097,1e-05,1.92026]
[1776443726506,56.83,78100.58,1.0,-0.01105,1e-05,1.93161]
[1776443731539,56.83,78101.07,1.0,-0.01103,1e-05,1.92912]
[1776443736574,56.83,78096.92,1.0,-0.01106,1e-05,1.93355]
[1776443737962,56.83,78091.08,1.0,-0.01111,1e-05,1.94018]
[1776443738594,56.83,78090.31,1.0,-0.01111,1e-05,1.94099]
[1776443742974,56.82,78090.85,1.0,-0.01111,1e-05,1.94005]
[1776443743623,56.82,78095.58,1.0,-0.01107,1e-05,1.93454]
[1776443744634,56.82,78111.47,1.0,-0.01095,1e-05,1.91632]
[1776443745837,56.82,78114.17,1.0,-0.01093,1e-05,1.91321]
[1776443746652,56.82,78103.08,1.0,-0.01101,1e-05,1.92583]
[1776443751683,56.82,78094.18,1.0,-0.01108,1e-05,1.93576]
[1776443753484,56.82,78091.16,1.0,-0.0111,1e-05,1.93916]
[1776443753699,56.82,78101.84,1.0,-0.01102,1e-05,1.92685]
[1776443758733,56.82,78102.53,1.0,-0.01101,1e-05,1.92585]
[1776443762113,56.82,78098.74,1.0,-0.01104,1e-05,1.93006]
[1776443762760,56.82,78098.85,1.0,-0.01104,1e-05,1.92989]
[1776443767795,56.82,78099.56,1.0,-0.01103,1e-05,1.92886]
[1776443771859,56.82,78113.93,1.0,-0.01092,1e-05,1.91236]
[1776443772832,56.82,78128.87,1.0,-0.01081,1e-05,1.89542]
[1776443777865,56.82,78132.87,1.0,-0.01078,1e-05,1.89099]
[1776443782905,56.82,78136.73,1.0,-0.01075,1e-05,1.88675]
[1776443785926,56.82,78153.8,1.0,-0.01062,1e-05,1.86768]
[1776443789038,56.82,78161.09,1.0,-0.01057,1e-05,1.85972]
[1776443789951,56.82,78163.27,1.0,-0.01055,1e-05,1.85736]
[1776443794515,56.82,78165.05,1.0,-0.01053,1e-05,1.85415]
[1776443794595,56.82,78166.38,1.0,-0.01052,1e-05,1.85274]
[1776443800025,56.82,78159.09,1.0,-0.01058,1e-05,1.86121]
[1776443805866,56.83,78167.5,1.0,-0.01052,1e-05,1.85224]
[1776443811100,56.83,78164.72,1.0,-0.01054,1e-05,1.85571]
[1776443814137,56.83,78181.23,1.0,-0.01042,1e-05,1.83768]
[1776443819174,56.83,78181.55,1.0,-0.01042,1e-05,1.83781]
[1776443823523,56.83,78186.8,1.0,-0.01039,1e-05,1.83236]
[1776443823533,56.83,78190.53,1.0,-0.01036,1e-05,1.82838]
[1776443825701,56.84,78190.53,1.0,-0.01036,1e-05,1.82849]
[1776443825802,56.84,78193.55,1.0,-0.01034,1e-05,1.8253]
[1776443826567,56.84,78193.55,1.0,-0.01034,1e-05,1.8253]
[1776443826669,56.84,78195.39,1.0,-0.01033,1e-05,1.82341]
[1776443829220,56.84,78194.69,1.0,-0.01033,1e-05,1.82443]
[1776443829258,56.84,78197.37,1.0,-0.01032,1e-05,1.82162]
[1776443830611,56.84,78197.37,1.0,-0.01032,1e-05,1.82162]
[1776443830712,56.84,78215.07,1.0,-0.01019,1e-05,1.8025]
[1776443834751,56.84,78220.49,1.0,-0.01015,1e-05,1.79713]
[1776443834853,56.84,78222.24,1.0,-0.01014,1e-05,1.79541]
[1776443840326,56.85,78223.45,1.0,-0.01014,1e-05,1.79506]
[1776443845360,56.85,78230.96,1.0,-0.01009,1e-05,1.78782]
[1776443850396,56.86,78229.47,1.0,-0.01011,1e-05,1.79026]
[1776443853469,56.86,78233.01,1.0,-0.01008,1e-05,1.7853]
[1776443853506,56.86,78250.49,1.0,-0.00995,1e-05,1.76661]
[1776443854461,56.86,78250.49,1.0,-0.00995,1e-05,1.76661]
[1776443854599,56.86,78255.14,1.0,-0.00992,1e-05,1.76183]
[1776443856452,56.86,78273.11,1.0,-0.0098,1e-05,1.74284]
[1776443858840,56.87,78276.2,1.0,-0.00978,1e-05,1.73998]
[1776443858882,56.87,78287.03,1.0,-0.0097,1e-05,1.72863]
[1776443864515,56.88,78286.97,1.0,-0.00972,1e-05,1.73047]
[1776443869554,56.88,78280.62,1.0,-0.00977,1e-05,1.73833]
[1776443874635,56.89,78286.26,1.0,-0.00973,1e-05,1.73339]
[1776443880632,56.9,78291.73,1.0,-0.00971,1e-05,1.72913]
[1776443885675,56.91,78281.36,1.0,-0.00979,1e-05,1.74123]
[1776443886681,56.91,78266.26,1.0,-0.00989,1e-05,1.75758]
[1776443887691,56.91,78251.95,1.0,-0.00999,1e-05,1.77296]
[1776443888693,56.91,78239.21,1.0,-0.01009,1e-05,1.78674]
[1776443893731,56.91,78231.8,1.0,-0.01014,1e-05,1.79542]
[1776443898773,56.92,78233.55,1.0,-0.01013,1e-05,1.79421]
[1776443903808,56.92,78221.43,1.0,-0.01023,1e-05,1.80793]
[1776443906829,56.92,78196.14,1.0,-0.01041,1e-05,1.83578]
[1776443909850,56.93,78211.62,1.0,-0.0103,1e-05,1.81909]
[1776443914719,56.93,78202.62,1.0,-0.01036,1e-05,1.82773]
[1776443914886,56.93,78203.61,1.0,-0.01035,1e-05,1.82672]
[1776443917916,56.93,78214.71,1.0,-0.01027,1e-05,1.81488]
[1776443918924,56.93,78226.17,1.0,-0.01019,1e-05,1.80258]
[1776443921945,56.93,78237.95,1.0,-0.01011,1e-05,1.79027]
[1776443926980,56.94,78238.87,1.0,-0.01011,1e-05,1.79002]
[1776443930546,56.94,78239.67,1.0,-0.01011,1e-05,1.78958]
[1776443931015,56.94,78256.7,1.0,-0.00999,1e-05,1.77137]
[1776443934124,56.94,78257.88,1.0,-0.00998,1e-05,1.77066]
[1776443934150,56.94,78256.08,1.0,-0.00999,1e-05,1.77275]
[1776443940082,56.95,78259.06,1.0,-0.00998,1e-05,1.77069]
[1776443945119,56.96,78257.31,1.0,-0.01,1e-05,1.77351]
[1776443950154,56.96,78254.32,1.0,-0.01003,1e-05,1.7776]
[1776443952177,56.96,78267.07,1.0,-0.00994,1e-05,1.76422]
[1776443954184,56.97,78255.43,1.0,-0.01002,1e-05,1.7772]
[1776443959218,56.97,78243.3,1.0,-0.01011,1e-05,1.79109]
[1776443964257,56.98,78233.26,1.0,-0.01019,1e-05,1.80278]
[1776443969292,56.98,78225.56,1.0,-0.01025,1e-05,1.81184]
[1776443974328,56.99,78233.33,1.0,-0.01019,1e-05,1.8026]
[1776443979362,56.99,78232.5,1.0,-0.0102,1e-05,1.80422]
[1776443984398,56.99,78231.21,1.0,-0.01022,1e-05,1.80634]
[1776443989441,57.0,78232.11,1.0,-0.01021,1e-05,1.80607]
[1776443992466,57.0,78216.92,1.0,-0.01033,1e-05,1.82295]
[1776443994477,57.0,78197.81,1.0,-0.01047,1e-05,1.84408]
[1776443999511,57.0,78188.18,1.0,-0.01054,1e-05,1.85499]
[1776444004545,57.01,78196.55,1.0,-0.01048,1e-05,1.84605]
[1776444007566,57.01,78209.45,1.0,-0.01039,1e-05,1.83211]
[1776444009580,57.01,78226.04,1.0,-0.01027,1e-05,1.81421]
[1776444014615,57.01,78225.85,1.0,-0.01027,1e-05,1.815]
[1776444019650,57.01,78240.28,1.0,-0.01017,1e-05,1.79998]
[1776444023681,57.02,78223.98,1.0,-0.01029,1e-05,1.81814]
[1776444028722,57.02,78217.96,1.0,-0.01034,1e-05,1.82519]
[1776444033755,57.02,78218.28,1.0,-0.01033,1e-05,1.82385]
[1776444038789,57.03,78209.48,1.0,-0.0104,1e-05,1.83398]
[1776444043824,57.03,78206.42,1.0,-0.01043,1e-05,1.83783]
[1776444048858,57.03,78207.14,1.0,-0.01042,1e-05,1.83758]
[1776444053897,57.04,78212.25,1.0,-0.01039,1e-05,1.83256]
[1776444058929,57.04,78207.72,1.0,-0.01043,1e-05,1.83813]
[1776444063975,57.04,78209.14,1.0,-0.01042,1e-05,1.83715]
[1776444068998,57.05,78207.02,1.0,-0.01044,1e-05,1.84007]
[1776444074033,57.05,78199.0,1.0,-0.0105,1e-05,1.84948]
[1776444079070,57.05,78192.12,1.0,-0.01056,1e-05,1.85762]
[1776444084107,57.06,78192.56,1.0,-0.01056,1e-05,1.85752]
[1776444089140,57.06,78205.68,1.0,-0.01046,1e-05,1.84339]
[1776444094175,57.06,78199.2,1.0,-0.0105,1e-05,1.8494]
[1776444099210,57.06,78192.0,1.0,-0.01056,1e-05,1.85771]
[1776444104245,57.06,78183.03,1.0,-0.01063,1e-05,1.86791]
[1776444109284,57.07,78181.7,1.0,-0.01064,1e-05,1.86955]
[1776444110326,57.07,78166.67,1.0,-0.01075,1e-05,1.88634]
[1776444111297,57.07,78150.59,1.0,-0.01087,1e-05,1.90438]
[1776444116332,57.06,78157.5,1.0,-0.01082,1e-05,1.89648]
[1776444121372,57.06,78148.65,1.0,-0.01088,1e-05,1.90631]
[1776444124441,57.06,78150.51,1.0,-0.01087,1e-05,1.90412]
[1776444125400,57.06,78132.13,1.0,-0.01101,1e-05,1.92482]
[1776444127472,57.06,78122.16,1.0,-0.01108,1e-05,1.93611]
[1776444128416,57.06,78117.45,1.0,-0.01112,1e-05,1.94142]
[1776444133451,57.06,78117.9,1.0,-0.01111,1e-05,1.94024]
[1776444138492,57.05,78113.5,1.0,-0.01114,1e-05,1.94471]
[1776444143521,57.05,78106.78,1.0,-0.01119,1e-05,1.95181]
[1776444146543,57.05,78094.23,1.0,-0.01129,1e-05,1.96587]
[1776444148326,57.05,78105.48,1.0,-0.0112,1e-05,1.9527]
[1776444153591,57.04,78098.16,1.0,-0.01124,1e-05,1.95864]
[1776444156664,57.04,78086.46,1.0,-0.01133,1e-05,1.97187]
[1776444158395,57.04,78071.08,1.0,-0.01145,1e-05,1.98946]
[1776444160663,57.04,78059.47,1.0,-0.01154,1e-05,2.00266]
[1776444164693,57.03,78047.49,1.0,-0.01162,1e-05,2.01555]
[1776444169726,57.02,78045.83,1.0,-0.01163,1e-05,2.0162]
[1776444172507,57.02,78045.53,1.0,-0.01163,1e-05,2.0163]
[1776444172747,57.02,78045.71,1.0,-0.01162,1e-05,2.01556]
[1776444177785,57.01,78034.84,1.0,-0.0117,1e-05,2.02714]
[1776444183502,57.0,78021.45,1.0,-0.0118,1e-05,2.04196]
[1776444189314,56.99,78034.45,1.0,-0.01169,1e-05,2.02465]
[1776444192016,56.96,78037.91,1.0,-0.01162,1e-05,2.01499]
[1776444192055,56.96,78037.91,1.0,-0.01162,1e-05,2.01499]
[1776444192126,56.96,78035.36,1.0,-0.01164,1e-05,2.01775]
[1776444197958,56.95,78026.55,1.0,-0.0117,1e-05,2.02689]
[1776444198001,56.95,78028.47,1.0,-0.01169,1e-05,2.02433]
[1776444202084,56.95,78029.21,1.0,-0.01167,1e-05,2.02263]
[1776444202204,56.95,78029.21,1.0,-0.01167,1e-05,2.02263]
[1776444202207,56.95,78032.51,1.0,-0.01165,1e-05,2.01844]
[1776444204081,56.94,78032.51,1.0,-0.01164,1e-05,2.01816]
[1776444204447,56.94,78032.51,1.0,-0.01164,1e-05,2.01816]
[1776444204177,56.94,78038.92,1.0,-0.01159,1e-05,2.01031]
[1776444204974,56.93,78038.92,1.0,-0.01157,1e-05,2.00783]
[1776444210013,56.86,78033.33,1.0,-0.01154,1e-05,2.00268]
[1776444212548,56.85,78030.62,1.0,-0.01154,1e-05,2.00197]
[1776444213035,56.82,78036.8,1.0,-0.01146,1e-05,1.99011]
[1776444215375,56.81,78048.44,1.0,-0.01135,1e-05,1.97441]
[1776444215418,56.8,78050.89,1.0,-0.01132,1e-05,1.96971]
[1776444217981,56.8,78051.32,1.0,-0.01132,1e-05,1.96887]
[1776444218066,56.8,78059.02,1.0,-0.01125,1e-05,1.95974]
[1776444223103,56.79,78056.59,1.0,-0.01127,1e-05,1.96184]
[1776444228160,56.79,78047.04,1.0,-0.01134,1e-05,1.97221]
[1776444233177,56.79,78052.0,1.0,-0.01129,1e-05,1.96563]
[1776444238208,56.78,78056.94,1.0,-0.01125,1e-05,1.95916]
[1776444241864,56.78,78057.04,1.0,-0.01125,1e-05,1.95852]
[1776444242236,56.78,78057.04,1.0,-0.01125,1e-05,1.95852]
[1776444243245,56.78,78068.06,1.0,-0.01116,1e-05,1.94564]
[1776444243924,56.78,78068.06,1.0,-0.01116,1e-05,1.94564]
[1776444244004,56.78,78068.06,1.0,-0.01116,1e-05,1.94564]
[1776444244251,56.78,78075.55,1.0,-0.0111,1e-05,1.9369]
[1776444244689,56.78,78075.55,1.0,-0.0111,1e-05,1.9369]
[1776444244925,56.78,78075.55,1.0,-0.0111,1e-05,1.9369]
[1776444245259,56.78,78078.09,1.0,-0.01108,1e-05,1.93389]
[1776444245921,56.78,78078.09,1.0,-0.01108,1e-05,1.93389]
[1776444246266,56.78,78078.91,1.0,-0.01107,1e-05,1.93279]
[1776444251306,56.77,78080.01,1.0,-0.01106,1e-05,1.93116]
[1776444256335,56.77,78089.58,1.0,-0.01099,1e-05,1.91993]
[1776444261372,56.77,78087.64,1.0,-0.011,1e-05,1.92185]
[1776444266407,56.77,78090.49,1.0,-0.01098,1e-05,1.9183]
[1776444271445,56.77,78099.72,1.0,-0.0109,1e-05,1.90596]
[1776444275471,56.77,78112.91,1.0,-0.01079,1e-05,1.89087]
[1776444280510,56.77,78120.71,1.0,-0.01074,1e-05,1.88207]
[1776444285543,56.77,78124.77,1.0,-0.0107,1e-05,1.87754]
[1776444290579,56.77,78128.11,1.0,-0.01068,1e-05,1.87385]
[1776444295618,56.77,78140.06,1.0,-0.01059,1e-05,1.86059]
[1776444300651,56.77,78134.01,1.0,-0.01064,1e-05,1.86746]
[1776444305687,56.77,78130.18,1.0,-0.01067,1e-05,1.87188]
[1776444308710,56.77,78116.57,1.0,-0.01077,1e-05,1.88718]
[1776444313746,56.77,78106.9,1.0,-0.01084,1e-05,1.898]
[1776444318781,56.77,78100.43,1.0,-0.01089,1e-05,1.90509]
[1776444323815,56.77,78098.0,1.0,-0.01091,1e-05,1.90758]
[1776444328850,56.76,78104.17,1.0,-0.01086,1e-05,1.90033]
[1776444333885,56.76,78090.91,1.0,-0.01095,1e-05,1.91362]
[1776444338920,56.76,78090.49,1.0,-0.01095,1e-05,1.91378]
[1776444343957,56.76,78086.7,1.0,-0.01098,1e-05,1.91778]
[1776444348990,56.76,78085.99,1.0,-0.01098,1e-05,1.91839]
[1776444354028,56.76,78085.67,1.0,-0.01098,1e-05,1.91851]
[1776444359065,56.75,78086.03,1.0,-0.01098,1e-05,1.91788]
[1776444364101,56.75,78083.23,1.0,-0.011,1e-05,1.92086]
[1776444368129,56.75,78069.56,1.0,-0.0111,1e-05,1.93635]
[1776444374170,56.75,78068.06,1.0,-0.01111,1e-05,1.93762]
[1776444378198,56.75,78053.85,1.0,-0.01122,1e-05,1.95367]
[1776444383233,56.74,78046.0,1.0,-0.01128,1e-05,1.96219]
[1776444388269,56.74,78045.38,1.0,-0.01128,1e-05,1.96223]
[1776444393304,56.74,78055.65,1.0,-0.01118,1e-05,1.94809]
[1776444398339,56.73,78060.0,1.0,-0.01115,1e-05,1.94244]
[1776444402369,56.73,78073.27,1.0,-0.01104,1e-05,1.92687]
[1776444407403,56.73,78078.1,1.0,-0.011,1e-05,1.92103]
[1776444412437,56.73,78079.46,1.0,-0.01099,1e-05,1.91919]
[1776444414475,56.73,78092.41,1.0,-0.01089,1e-05,1.90432]
[1776444419502,56.73,78096.67,1.0,-0.01086,1e-05,1.89933]
[1776444423537,56.73,78113.58,1.0,-0.01073,1e-05,1.88018]
[1776444425545,56.73,78101.0,1.0,-0.01082,1e-05,1.89438]
[1776444430579,56.73,78098.38,1.0,-0.01084,1e-05,1.89726]
[1776444433602,56.73,78085.08,1.0,-0.01094,1e-05,1.91226]
[1776444435616,56.72,78071.35,1.0,-0.01105,1e-05,1.92785]
[1776444440652,56.72,78066.28,1.0,-0.01108,1e-05,1.93328]
[1776444445687,56.72,78066.03,1.0,-0.01108,1e-05,1.93313]
[1776444450724,56.72,78059.5,1.0,-0.01113,1e-05,1.9402]
[1776444453743,56.72,78039.36,1.0,-0.01128,1e-05,1.96168]
[1776444458777,56.71,78039.57,1.0,-0.01127,1e-05,1.96094]
[1776444463815,56.71,78036.52,1.0,-0.01129,1e-05,1.96376]
[1776444468848,56.71,78035.72,1.0,-0.01129,1e-05,1.96419]
[1776444473894,56.7,78032.68,1.0,-0.01131,1e-05,1.96698]
[1776444475906,56.7,78045.45,1.0,-0.01121,1e-05,1.95185]
[1776444480943,56.7,78051.7,1.0,-0.01116,1e-05,1.94415]
[1776444483967,56.7,78038.49,1.0,-0.01126,1e-05,1.95922]
[1776444484973,56.7,78024.57,1.0,-0.01137,1e-05,1.97538]
[1776444486541,56.7,78024.57,1.0,-0.01137,1e-05,1.97538]
[1776444486731,56.69,78019.13,1.0,-0.01141,1e-05,1.98148]
[1776444487726,56.69,78019.13,1.0,-0.01141,1e-05,1.98148]
[1776444487782,56.69,78019.13,1.0,-0.01141,1e-05,1.98148]
[1776444487828,56.69,78017.93,1.0,-0.01142,1e-05,1.98274]
[1776444489789,56.69,78018.41,1.0,-0.01142,1e-05,1.98218]
[1776444489862,56.69,78003.27,1.0,-0.01154,1e-05,1.99989]
[1776444495050,56.69,77998.84,1.0,-0.01156,1e-05,2.00402]
[1776444499668,56.68,78002.76,1.0,-0.01153,1e-05,1.99864]
[1776444499738,56.68,78008.2,1.0,-0.01148,1e-05,1.99203]
[1776444501092,56.68,78032.44,1.0,-0.01129,1e-05,1.96331]
[1776444503265,56.68,78034.58,1.0,-0.01127,1e-05,1.96081]
[1776444503329,56.68,78028.88,1.0,-0.01132,1e-05,1.96724]
[1776444509149,56.67,78021.55,1.0,-0.01137,1e-05,1.97508]
[1776444514454,56.67,78029.38,1.0,-0.01129,1e-05,1.96382]
[1776444514478,56.67,78030.29,1.0,-0.01129,1e-05,1.96264]
[1776444517868,56.67,78030.74,1.0,-0.01128,1e-05,1.96188]
[1776444517939,56.67,78030.74,1.0,-0.01128,1e-05,1.96188]
[1776444517904,56.67,78029.4,1.0,-0.01129,1e-05,1.96333]
[1776444518210,56.67,78029.4,1.0,-0.01129,1e-05,1.96322]
[1776444521232,56.66,78011.77,1.0,-0.01143,1e-05,1.98346]
[1776444522994,56.66,78007.44,1.0,-0.01146,1e-05,1.98856]
[1776444523247,56.66,78002.56,1.0,-0.0115,1e-05,1.994]
[1776444528485,56.66,77999.65,1.0,-0.01152,1e-05,1.9969]
[1776444534322,56.65,78012.5,1.0,-0.01141,1e-05,1.98041]
[1776444539357,56.65,78021.19,1.0,-0.01133,1e-05,1.96949]
[1776444542974,56.65,78025.74,1.0,-0.0113,1e-05,1.96389]
[1776444543153,56.65,78026.69,1.0,-0.01129,1e-05,1.96265]
[1776444543387,56.65,78028.53,1.0,-0.01127,1e-05,1.96038]
[1776444548421,56.64,78035.21,1.0,-0.01122,1e-05,1.95204]
[1776444553461,56.64,78036.13,1.0,-0.01121,1e-05,1.95046]
[1776444557904,56.64,78033.73,1.0,-0.01122,1e-05,1.95293]
[1776444557931,56.64,78034.44,1.0,-0.01122,1e-05,1.9521]
[1776444562519,56.63,78016.38,1.0,-0.01135,1e-05,1.97247]
[1776444567556,56.63,78026.33,1.0,-0.01127,1e-05,1.96022]
[1776444572589,56.63,78016.24,1.0,-0.01134,1e-05,1.96978]
[1776444577625,56.62,78004.14,1.0,-0.01143,1e-05,1.98322]
[1776444582660,56.62,77988.01,1.0,-0.01155,1e-05,2.00141]
[1776444587701,56.61,77985.26,1.0,-0.01157,1e-05,2.0037]
[1776444588940,56.61,77985.26,1.0,-0.01157,1e-05,2.0037]
[1776444594748,56.6,77973.79,1.0,-0.01165,1e-05,2.01586]
[1776444595755,56.6,77990.17,1.0,-0.01152,1e-05,1.99619]
[1776444600846,56.6,77981.64,1.0,-0.01158,1e-05,2.00533]
[1776444605832,56.59,77963.21,1.0,-0.01172,1e-05,2.02648]
[1776444610868,56.58,77951.44,1.0,-0.01181,1e-05,2.03938]
[1776444615903,56.58,77955.41,1.0,-0.01177,1e-05,2.03328]
[1776444618924,56.57,77971.57,1.0,-0.01163,1e-05,2.01314]
[1776444623959,56.57,77959.98,1.0,-0.01172,1e-05,2.0259]
[1776444625976,56.56,77926.87,1.0,-0.01199,1e-05,2.06543]
[1776444631008,56.56,77940.58,1.0,-0.01186,1e-05,2.04557]
[1776444636046,56.55,77944.17,1.0,-0.01182,1e-05,2.03987]
[1776444640074,56.54,77942.69,1.0,-0.01183,1e-05,2.04087]
[1776444640124,56.54,77942.69,1.0,-0.01183,1e-05,2.04087]
[1776444641082,56.54,77948.42,1.0,-0.01177,1e-05,2.03344]
[1776444646116,56.53,77947.38,1.0,-0.01177,1e-05,2.03337]
[1776444651151,56.53,77950.19,1.0,-0.01174,1e-05,2.02873]
[1776444656213,56.52,77949.12,1.0,-0.01174,1e-05,2.02878]
[1776444661234,56.51,77958.92,1.0,-0.01166,1e-05,2.01584]
[1776444664278,56.51,77960.78,1.0,-0.01164,1e-05,2.01316]
[1776444664329,56.51,77974.63,1.0,-0.01152,1e-05,1.99644]
[1776444670298,56.5,77987.91,1.0,-0.01141,1e-05,1.97964]
[1776444675337,56.5,77993.81,1.0,-0.01136,1e-05,1.97187]
[1776444676849,56.5,77993.81,1.0,-0.01136,1e-05,1.97187]
[1776444676945,56.5,77993.81,1.0,-0.01136,1e-05,1.97187]
[1776444676951,56.5,77999.27,1.0,-0.01131,1e-05,1.96516]
[1776444679558,56.5,78000.5,1.0,-0.0113,1e-05,1.96357]
[1776444679597,56.49,77992.43,1.0,-0.01136,1e-05,1.97274]
[1776444685405,56.49,77987.58,1.0,-0.0114,1e-05,1.97742]
[1776444688741,56.49,77988.33,1.0,-0.01139,1e-05,1.97618]
[1776444694468,56.48,77982.08,1.0,-0.01142,1e-05,1.9807]
[1776444699503,56.47,77980.79,1.0,-0.01142,1e-05,1.9813]
[1776444701185,56.47,77980.79,1.0,-0.01142,1e-05,1.9813]
[1776444701204,56.47,77981.32,1.0,-0.01142,1e-05,1.98049]
[1776444701517,56.47,77980.72,1.0,-0.01142,1e-05,1.98102]
[1776444704129,56.47,77980.84,1.0,-0.01142,1e-05,1.9807]
[1776444704158,56.47,77981.84,1.0,-0.01141,1e-05,1.97934]
[1776444709574,56.46,77991.29,1.0,-0.01133,1e-05,1.96721]
[1776444714609,56.46,77995.29,1.0,-0.01129,1e-05,1.96175]
[1776444716024,56.46,77995.29,1.0,-0.01129,1e-05,1.96175]
[1776444716037,56.46,77995.29,1.0,-0.01129,1e-05,1.96175]
[1776444716057,56.46,77993.11,1.0,-0.01131,1e-05,1.96415]
[1776444721659,56.45,77993.9,1.0,-0.0113,1e-05,1.96231]
[1776444723475,56.45,77993.28,1.0,-0.0113,1e-05,1.96288]
[1776444723672,56.45,77990.87,1.0,-0.01132,1e-05,1.96556]
[1776444728708,56.45,77993.01,1.0,-0.0113,1e-05,1.96228]
[1776444731702,56.45,77991.93,1.0,-0.0113,1e-05,1.96325]
[1776444731803,56.45,77989.83,1.0,-0.01132,1e-05,1.96556]
[1776444737771,56.4,77999.43,1.0,-0.01119,1e-05,1.94696]
[1776444741800,56.38,77982.86,1.0,-0.01129,1e-05,1.96133]
[1776444746839,56.33,77975.47,1.0,-0.0113,1e-05,1.96255]
[1776444749860,56.31,77957.71,1.0,-0.01141,1e-05,1.97861]
[1776444753893,56.29,77939.11,1.0,-0.01153,1e-05,1.9965]
[1776444758921,56.28,77934.76,1.0,-0.01155,1e-05,1.99883]
[1776444763957,56.26,77928.64,1.0,-0.01158,1e-05,2.00318]
[1776444771034,56.19,77925.69,1.0,-0.01152,1e-05,1.99456]
[1776444776050,56.14,77920.35,1.0,-0.01151,1e-05,1.99169]
[1776444781084,56.12,77917.86,1.0,-0.0115,1e-05,1.99052]
[1776444786118,56.11,77899.0,1.0,-0.01165,1e-05,2.01221]
[1776444791165,56.08,77901.31,1.0,-0.01159,1e-05,2.00467]
[1776444796188,56.03,77896.41,1.0,-0.01157,1e-05,2.0006]
[1776444801223,56.02,77889.86,1.0,-0.01162,1e-05,2.00751]
[1776444806261,56.01,77898.6,1.0,-0.01153,1e-05,1.99431]
[1776444811296,56.0,77883.03,1.0,-0.01164,1e-05,2.01053]
[1776444816339,55.99,77886.88,1.0,-0.01159,1e-05,2.00312]
[1776444821369,55.98,77898.31,1.0,-0.01149,1e-05,1.98849]
[1776444826409,55.98,77896.79,1.0,-0.0115,1e-05,1.98951]
[1776444832261,55.97,77897.42,1.0,-0.01149,1e-05,1.98794]
[1776444835469,55.97,77922.43,1.0,-0.01128,1e-05,1.95761]
[1776444838496,55.97,77964.42,1.0,-0.01095,1e-05,1.90826]
[1776444843530,55.97,77960.75,1.0,-0.01097,1e-05,1.91239]
[1776444848568,55.97,77950.38,1.0,-0.01106,1e-05,1.92434]
[1776444851318,55.97,77930.54,1.0,-0.01121,1e-05,1.94739]
[1776444856627,55.96,77917.97,1.0,-0.01131,1e-05,1.96164]
[1776444858503,55.96,77917.6,1.0,-0.01131,1e-05,1.96197]
[1776444858640,55.96,77917.6,1.0,-0.01131,1e-05,1.96186]
[1776444859967,55.96,77917.6,1.0,-0.01131,1e-05,1.96186]
[1776444859978,55.96,77917.72,1.0,-0.01131,1e-05,1.9616]
[1776444865689,55.96,77917.77,1.0,-0.0113,1e-05,1.96085]
[1776444870725,55.96,77907.96,1.0,-0.01138,1e-05,1.97186]
[1776444875759,55.95,77893.3,1.0,-0.01148,1e-05,1.98697]
[1776444881314,55.95,77887.45,1.0,-0.01153,1e-05,1.99332]
[1776444889487,55.94,77890.65,1.0,-0.01149,1e-05,1.98796]
[1776444895903,55.93,77883.41,1.0,-0.01154,1e-05,1.99546]
[1776444900937,55.93,77884.11,1.0,-0.01153,1e-05,1.99377]
[1776444905971,55.92,77883.9,1.0,-0.01152,1e-05,1.99319]
[1776444911006,55.92,77883.47,1.0,-0.01152,1e-05,1.99289]
[1776444916042,55.91,77885.47,1.0,-0.0115,1e-05,1.98969]
[1776444921082,55.91,77870.11,1.0,-0.01162,1e-05,2.0073]
[1776444925105,55.9,77888.65,1.0,-0.01146,1e-05,1.98426]
[1776444930139,55.9,77889.46,1.0,-0.01145,1e-05,1.98258]
[1776444935181,55.9,77888.81,1.0,-0.01144,1e-05,1.98103]
[1776444938197,55.89,77872.68,1.0,-0.01157,1e-05,1.99991]
[1776444943234,55.89,77854.36,1.0,-0.01172,1e-05,2.02116]
[1776444948267,55.88,77853.51,1.0,-0.01172,1e-05,2.02111]
[1776444953301,55.88,77842.01,1.0,-0.01181,1e-05,2.03404]
[1776444958338,55.87,77844.99,1.0,-0.01177,1e-05,2.02929]
[1776444963374,55.87,77841.1,1.0,-0.0118,1e-05,2.03291]
[1776444968409,55.86,77858.88,1.0,-0.01164,1e-05,2.0102]
[1776444973442,55.85,77851.37,1.0,-0.0117,1e-05,2.01833]
[1776444978477,55.85,77849.43,1.0,-0.01171,1e-05,2.01969]
[1776444983514,55.84,77853.88,1.0,-0.01167,1e-05,2.01331]
[1776444989220,55.84,77852.78,1.0,-0.01167,1e-05,2.0139]
[1776444989709,55.84,77827.46,1.0,-0.01188,1e-05,2.0444]
[1776444994752,55.83,77837.97,1.0,-0.01178,1e-05,2.02901]
[1776445000634,55.82,77849.01,1.0,-0.01167,1e-05,2.01412]
[1776445006488,55.82,77846.32,1.0,-0.01169,1e-05,2.01642]
[1776445012453,55.81,77852.17,1.0,-0.01163,1e-05,2.00798]
[1776445017758,55.8,77838.07,1.0,-0.01174,1e-05,2.02395]
[1776445022795,55.8,77834.61,1.0,-0.01176,1e-05,2.02712]
[1776445027831,55.79,77836.1,1.0,-0.01174,1e-05,2.02427]
[1776445032866,55.79,77833.54,1.0,-0.01176,1e-05,2.02634]
[1776445037899,55.78,77834.28,1.0,-0.01174,1e-05,2.02437]
[1776445040922,55.78,77858.28,1.0,-0.01154,1e-05,1.99475]
[1776445045955,55.77,77875.95,1.0,-0.01139,1e-05,1.9729]
[1776445050992,55.77,77872.34,1.0,-0.01142,1e-05,1.9766]
[1776445056027,55.77,77865.46,1.0,-0.01146,1e-05,1.98256]
[1776445061063,55.76,77877.95,1.0,-0.01136,1e-05,1.96706]
[1776445066097,55.76,77874.42,1.0,-0.01138,1e-05,1.97072]
[1776445071132,55.76,77875.82,1.0,-0.01137,1e-05,1.96847]
[1776445076167,55.76,77880.7,1.0,-0.01132,1e-05,1.96211]
[1776445081203,55.75,77885.33,1.0,-0.01128,1e-05,1.95611]
[1776445086245,55.75,77891.68,1.0,-0.01123,1e-05,1.94809]
[1776445088253,55.75,77908.17,1.0,-0.0111,1e-05,1.92852]
[1776445093287,55.75,77915.35,1.0,-0.01104,1e-05,1.9199]
[1776445098322,55.75,77900.69,1.0,-0.01115,1e-05,1.93681]
[1776445103358,55.74,77898.62,1.0,-0.01117,1e-05,1.93888]
[1776445108393,55.74,77907.25,1.0,-0.0111,1e-05,1.92843]
[1776445113428,55.74,77908.0,1.0,-0.01108,1e-05,1.92571]
[1776445118467,55.74,77898.84,1.0,-0.01115,1e-05,1.93613]
[1776445123498,55.74,77892.63,1.0,-0.0112,1e-05,1.94304]
[1776445128533,55.73,77884.66,1.0,-0.01126,1e-05,1.95198]
[1776445133572,55.73,77881.02,1.0,-0.01128,1e-05,1.95577]
[1776445138606,55.73,77876.02,1.0,-0.01132,1e-05,1.96117]
[1776445143639,55.72,77868.86,1.0,-0.01137,1e-05,1.96911]
[1776445148674,55.72,77871.34,1.0,-0.01135,1e-05,1.96558]
[1776445153710,55.72,77859.29,1.0,-0.01144,1e-05,1.97938]
[1776445158745,55.71,77858.18,1.0,-0.01145,1e-05,1.98004]
[1776445163792,55.71,77866.7,1.0,-0.01138,1e-05,1.96921]
[1776445168815,55.71,77877.59,1.0,-0.01128,1e-05,1.95572]
[1776445171609,55.71,77897.95,1.0,-0.01111,1e-05,1.92986]
[1776445176875,55.7,77899.95,1.0,-0.01109,1e-05,1.92728]
[1776445181907,55.7,77903.29,1.0,-0.01107,1e-05,1.92314]
[1776445186945,55.7,77899.68,1.0,-0.01109,1e-05,1.92711]
[1776445191977,55.7,77902.64,1.0,-0.01107,1e-05,1.92337]
[1776445197016,55.7,77909.3,1.0,-0.01101,1e-05,1.91535]
[1776445202052,55.7,77906.4,1.0,-0.01103,1e-05,1.91851]
[1776445207095,55.7,77920.95,1.0,-0.01092,1e-05,1.90143]
[1776445211115,55.7,77901.38,1.0,-0.01107,1e-05,1.92414]
[1776445216153,55.7,77898.91,1.0,-0.01109,1e-05,1.92688]
[1776445221186,55.69,77902.42,1.0,-0.01106,1e-05,1.92256]
[1776445226222,55.69,77896.02,1.0,-0.01111,1e-05,1.92982]
[1776445231287,55.69,77882.97,1.0,-0.0112,1e-05,1.94344]
[1776445232297,55.69,77858.96,1.0,-0.0114,1e-05,1.97198]
[1776445237319,55.69,77858.0,1.0,-0.0114,1e-05,1.9725]
[1776445242334,55.69,77844.97,1.0,-0.0115,1e-05,1.9875]
[1776445247379,55.68,77837.84,1.0,-0.01156,1e-05,1.99538]
[1776445252417,55.68,77826.62,1.0,-0.01164,1e-05,2.00813]
[1776445254424,55.67,77843.28,1.0,-0.01151,1e-05,1.98767]
[1776445259521,55.67,77854.28,1.0,-0.01141,1e-05,1.97385]
[1776445265502,55.67,77840.06,1.0,-0.01152,1e-05,1.99037]
[1776445270538,55.66,77831.85,1.0,-0.01159,1e-05,1.99966]
[1776445275573,55.66,77837.14,1.0,-0.01154,1e-05,1.99261]
[1776445280607,55.66,77834.63,1.0,-0.01156,1e-05,1.99501]
[1776445285642,55.65,77837.97,1.0,-0.01152,1e-05,1.9902]
[1776445290677,55.65,77854.67,1.0,-0.01138,1e-05,1.96959]
[1776445295714,55.65,77854.54,1.0,-0.01137,1e-05,1.96781]
[1776445301756,55.65,77850.83,1.0,-0.0114,1e-05,1.97172]
[1776445306792,55.64,77859.06,1.0,-0.01133,1e-05,1.96137]
[1776445311825,55.64,77858.28,1.0,-0.01133,1e-05,1.962]
[1776445316861,55.64,77860.68,1.0,-0.01131,1e-05,1.95882]
[1776445321895,55.64,77871.05,1.0,-0.01123,1e-05,1.9462]
[1776445326940,55.64,77849.59,1.0,-0.0114,1e-05,1.97158]
[1776445332748,55.63,77843.57,1.0,-0.01144,1e-05,1.97829]
[1776445338011,55.63,77845.39,1.0,-0.01143,1e-05,1.97568]
[1776445344054,55.63,77844.94,1.0,-0.01143,1e-05,1.97571]
[1776445349088,55.63,77844.56,1.0,-0.01143,1e-05,1.97574]
[1776445354124,55.62,77830.26,1.0,-0.01153,1e-05,1.99078]
[1776445359159,55.62,77834.14,1.0,-0.0115,1e-05,1.98554]
[1776445364198,55.62,77841.45,1.0,-0.01143,1e-05,1.97621]
[1776445367219,55.62,77870.63,1.0,-0.0112,1e-05,1.94127]
[1776445372502,55.62,77882.4,1.0,-0.0111,1e-05,1.92734]
[1776445378297,55.62,77888.66,1.0,-0.01105,1e-05,1.91995]
[1776445382336,55.62,77913.97,1.0,-0.01085,1e-05,1.89055]
[1776445387364,55.62,77924.9,1.0,-0.01077,1e-05,1.87824]
[1776445392399,55.62,77934.79,1.0,-0.0107,1e-05,1.86724]
[1776445395419,55.62,77951.32,1.0,-0.01057,1e-05,1.84868]
[1776445400456,55.62,77926.65,1.0,-0.01077,1e-05,1.8775]
[1776445405491,55.63,77931.34,1.0,-0.01073,1e-05,1.87251]
[1776445410526,55.63,77927.74,1.0,-0.01076,1e-05,1.87709]
[1776445415560,55.63,77924.43,1.0,-0.01078,1e-05,1.87979]
[1776445420596,55.63,77925.2,1.0,-0.01078,1e-05,1.87933]
[1776445425631,55.64,77925.02,1.0,-0.01078,1e-05,1.87997]
[1776445427645,55.64,77908.43,1.0,-0.01091,1e-05,1.89932]
[1776445432680,55.64,77902.31,1.0,-0.01096,1e-05,1.90664]
[1776445437714,55.64,77915.95,1.0,-0.01086,1e-05,1.89103]
[1776445442750,55.64,77928.24,1.0,-0.01076,1e-05,1.87722]
[1776445447785,55.64,77925.98,1.0,-0.01078,1e-05,1.88017]
[1776445452825,55.65,77910.7,1.0,-0.01091,1e-05,1.89811]
[1776445457860,55.65,77915.51,1.0,-0.01087,1e-05,1.89273]
[1776445462893,55.65,77923.1,1.0,-0.01081,1e-05,1.88427]
[1776445467928,55.65,77915.83,1.0,-0.01087,1e-05,1.8929]
[1776445472963,55.65,77918.36,1.0,-0.01084,1e-05,1.88866]
[1776445478000,55.65,77935.1,1.0,-0.01072,1e-05,1.8697]
[1776445483034,55.66,77936.24,1.0,-0.01071,1e-05,1.86882]
[1776445488071,55.66,77928.46,1.0,-0.01077,1e-05,1.87818]
[1776445493104,55.66,77917.42,1.0,-0.01086,1e-05,1.89119]
[1776445498139,55.66,77914.31,1.0,-0.01089,1e-05,1.89505]
[1776445503954,55.66,77904.22,1.0,-0.01097,1e-05,1.90699]
[1776445509220,55.66,77894.09,1.0,-0.01105,1e-05,1.91887]
[1776445515260,55.66,77895.83,1.0,-0.01103,1e-05,1.91687]
[1776445520295,55.66,77891.18,1.0,-0.01107,1e-05,1.92232]
[1776445526336,55.66,77891.33,1.0,-0.01107,1e-05,1.92209]
[1776445531382,55.66,77891.27,1.0,-0.01106,1e-05,1.92054]
[1776445532380,55.66,77872.32,1.0,-0.01121,1e-05,1.94279]
[1776445537434,55.66,77862.51,1.0,-0.01129,1e-05,1.95411]
[1776445542461,55.66,77853.22,1.0,-0.01136,1e-05,1.9648]
[1776445547498,55.66,77853.25,1.0,-0.01136,1e-05,1.96438]
[1776445552535,55.65,77852.8,1.0,-0.01136,1e-05,1.96456]
[1776445557569,55.65,77861.23,1.0,-0.01129,1e-05,1.95421]
[1776445562605,55.65,77868.94,1.0,-0.01123,1e-05,1.94486]
[1776445567639,55.65,77856.76,1.0,-0.01132,1e-05,1.95914]
[1776445572680,55.65,77854.51,1.0,-0.01134,1e-05,1.96155]
[1776445577738,55.65,77849.86,1.0,-0.01137,1e-05,1.96683]
[1776445582749,55.64,77842.89,1.0,-0.01143,1e-05,1.97481]
[1776445588787,55.64,77844.03,1.0,-0.01142,1e-05,1.97298]
[1776445593823,55.64,77846.75,1.0,-0.01138,1e-05,1.96773]
[1776445598860,55.64,77847.79,1.0,-0.01137,1e-05,1.96621]
[1776445603892,55.64,77851.39,1.0,-0.01134,1e-05,1.96154]
[1776445608983,55.64,77850.21,1.0,-0.01135,1e-05,1.96271]
[1776445612957,55.63,77808.86,1.0,-0.01169,1e-05,2.01228]
[1776445617992,55.63,77793.58,1.0,-0.01181,1e-05,2.03009]
[1776445623027,55.62,77792.59,1.0,-0.01181,1e-05,2.0304]
[1776445628063,55.62,77794.61,1.0,-0.01179,1e-05,2.02706]
[1776445633097,55.61,77787.54,1.0,-0.01184,1e-05,2.03485]
[1776445638146,55.61,77789.59,1.0,-0.01182,1e-05,2.03142]
[1776445643180,55.6,77789.12,1.0,-0.01182,1e-05,2.03115]
[1776445648221,55.6,77784.55,1.0,-0.01185,1e-05,2.03588]
[1776445653252,55.6,77783.11,1.0,-0.01185,1e-05,2.03515]
[1776445654159,55.6,77783.11,1.0,-0.01185,1e-05,2.03515]
[1776445654263,55.59,77782.52,1.0,-0.01185,1e-05,2.0357]
[1776445657992,55.59,77782.73,1.0,-0.01184,1e-05,2.03492]
[1776445658150,55.59,77782.73,1.0,-0.01184,1e-05,2.03492]
[1776445658298,55.59,77785.38,1.0,-0.01182,1e-05,2.03149]
[1776445660302,55.59,77803.99,1.0,-0.01166,1e-05,2.00843]
[1776445660637,55.59,77803.99,1.0,-0.01166,1e-05,2.00843]
[1776445660767,55.59,77803.99,1.0,-0.01166,1e-05,2.00843]
[1776445660811,55.59,77801.36,1.0,-0.01168,1e-05,2.0115]
[1776445664649,55.59,77787.58,1.0,-0.0118,1e-05,2.02807]
[1776445664708,55.58,77791.43,1.0,-0.01176,1e-05,2.02303]
[1776445670373,55.58,77789.59,1.0,-0.01177,1e-05,2.02437]
[1776445675409,55.58,77777.97,1.0,-0.01187,1e-05,2.038]
[1776445680445,55.57,77769.69,1.0,-0.01193,1e-05,2.04713]
[1776445683463,55.57,77752.8,1.0,-0.01207,1e-05,2.06749]
[1776445688725,55.56,77754.64,1.0,-0.01205,1e-05,2.06454]
[1776445694547,55.55,77745.57,1.0,-0.01211,1e-05,2.07419]
[1776445699579,55.55,77740.37,1.0,-0.01215,1e-05,2.07948]
[1776445704102,55.54,77723.21,1.0,-0.01229,1e-05,2.10001]
[1776445709655,55.53,77724.32,1.0,-0.01227,1e-05,2.09698]
[1776445714690,55.53,77724.53,1.0,-0.01225,1e-05,2.09368]
[1776445719729,55.52,77731.26,1.0,-0.01218,1e-05,2.08382]
[1776445724763,55.51,77719.41,1.0,-0.01228,1e-05,2.09738]
[1776445729803,55.51,77717.69,1.0,-0.01229,1e-05,2.09843]
[1776445730187,55.51,77717.69,1.0,-0.01229,1e-05,2.09843]
[1776445730196,55.5,77699.14,1.0,-0.01245,1e-05,2.1217]
[1776445732257,55.5,77699.14,1.0,-0.01245,1e-05,2.1217]
[1776445732287,55.5,77676.28,1.0,-0.01265,1e-05,2.15102]
[1776445733082,55.5,77676.28,1.0,-0.01265,1e-05,2.15102]
[1776445733159,55.5,77621.68,1.0,-0.01315,1e-05,2.22239]
[1776445734037,55.5,77621.68,1.0,-0.01315,1e-05,2.22239]
[1776445734119,55.5,77621.68,1.0,-0.01314,1e-05,2.22138]
[1776445734776,55.5,77621.68,1.0,-0.01314,1e-05,2.22138]
[1776445734843,55.5,77574.49,1.0,-0.01358,1e-05,2.28458]
[1776445735874,55.5,77594.78,1.0,-0.01339,1e-05,2.25723]
[1776445737052,55.5,77594.78,1.0,-0.01339,1e-05,2.25723]
[1776445737055,55.46,77606.14,1.0,-0.01324,1e-05,2.23533]
[1776445739223,55.46,77606.14,1.0,-0.01324,1e-05,2.23533]
[1776445739283,55.46,77589.81,1.0,-0.01338,1e-05,2.25606]
[1776445739559,55.46,77589.81,1.0,-0.01338,1e-05,2.25606]
[1776445740395,55.46,77589.81,1.0,-0.01338,1e-05,2.25606]
[1776445739894,55.46,77589.81,1.0,-0.01338,1e-05,2.2555]
[1776445741940,55.45,77621.11,1.0,-0.01308,1e-05,2.2127]
[1776445747232,55.44,77613.98,1.0,-0.01313,1e-05,2.21964]
[1776445750132,55.43,77608.88,1.0,-0.01317,1e-05,2.22535]
[1776445756014,55.41,77603.73,1.0,-0.01319,1e-05,2.22868]
[1776445761055,55.41,77594.01,1.0,-0.01328,1e-05,2.24125]
[1776445765309,55.41,77608.79,1.0,-0.01314,1e-05,2.22126]
[1776445766911,55.41,77622.51,1.0,-0.01301,1e-05,2.20299]
[1776445772131,55.41,77618.05,1.0,-0.01304,1e-05,2.20686]
[1776445777165,55.41,77611.49,1.0,-0.0131,1e-05,2.21526]
[1776445777812,55.41,77611.49,1.0,-0.0131,1e-05,2.21526]
[1776445779179,55.4,77589.23,1.0,-0.01331,1e-05,2.24466]
[1776445780556,55.4,77585.08,1.0,-0.01335,1e-05,2.25022]
[1776445786237,55.4,77586.6,1.0,-0.01333,1e-05,2.24753]
[1776445791265,55.4,77594.29,1.0,-0.01325,1e-05,2.2368]
[1776445792876,55.4,77591.48,1.0,-0.01328,1e-05,2.24047]
[1776445793178,55.4,77591.48,1.0,-0.01328,1e-05,2.24047]
[1776445793277,55.4,77603.55,1.0,-0.01317,1e-05,2.2243]
[1776445794284,55.4,77620.38,1.0,-0.01301,1e-05,2.20197]
[1776445796547,55.4,77615.04,1.0,-0.01306,1e-05,2.20896]
[1776445796823,55.4,77615.04,1.0,-0.01306,1e-05,2.20896]
[1776445797309,55.4,77617.92,1.0,-0.01303,1e-05,2.20512]
[1776445802342,55.4,77631.7,1.0,-0.0129,1e-05,2.18696]
[1776445803023,55.4,77631.7,1.0,-0.0129,1e-05,2.18696]
[1776445804187,55.4,77629.72,1.0,-0.01292,1e-05,2.18956]
[1776445805362,55.4,77597.93,1.0,-0.01322,1e-05,2.23149]
[1776445807789,55.4,77607.53,1.0,-0.01313,1e-05,2.21863]
[1776445808292,55.4,77607.53,1.0,-0.01313,1e-05,2.21863]
[1776445809207,55.4,77609.99,1.0,-0.0131,1e-05,2.21533]
[1776445814430,55.39,77616.23,1.0,-0.01304,1e-05,2.20684]
[1776445818458,55.39,77632.44,1.0,-0.01289,1e-05,2.18551]
[1776445823554,55.39,77620.49,1.0,-0.013,1e-05,2.20117]
[1776445827548,55.39,77608.94,1.0,-0.01311,1e-05,2.2163]
[1776445828528,55.39,77590.09,1.0,-0.01328,1e-05,2.24124]
[1776445828719,55.39,77590.09,1.0,-0.01328,1e-05,2.24124]
[1776445831468,55.39,77579.17,1.0,-0.01339,1e-05,2.25577]
[1776445832502,55.39,77570.74,1.0,-0.01345,1e-05,2.26516]
[1776445837592,55.39,77586.53,1.0,-0.0133,1e-05,2.24325]
[1776445842633,55.39,77598.53,1.0,-0.01319,1e-05,2.22679]
[1776445848491,55.38,77601.88,1.0,-0.01315,1e-05,2.22199]
[1776445852704,55.38,77583.02,1.0,-0.01333,1e-05,2.24684]
[1776445857809,55.38,77571.76,1.0,-0.01343,1e-05,2.2615]
[1776445861674,55.38,77551.55,1.0,-0.01362,1e-05,2.28849]
[1776445870839,55.35,77539.26,1.0,-0.0137,1e-05,2.29973]
[1776445875868,55.34,77543.03,1.0,-0.01364,1e-05,2.29174]
[1776445880901,55.33,77544.66,1.0,-0.01362,1e-05,2.28865]
[1776445881805,55.33,77544.66,1.0,-0.01362,1e-05,2.28865]
[1776445881863,55.33,77544.66,1.0,-0.01362,1e-05,2.28865]
[1776445881965,55.33,77569.66,1.0,-0.01338,1e-05,2.25465]
[1776445885969,55.32,77575.84,1.0,-0.01331,1e-05,2.24451]
[1776445886032,55.32,77594.33,1.0,-0.01314,1e-05,2.21975]
[1776445887273,55.32,77594.33,1.0,-0.01314,1e-05,2.21975]
[1776445895028,55.32,77569.55,1.0,-0.01336,1e-05,2.25046]
[1776445900066,55.31,77554.12,1.0,-0.0135,1e-05,2.27072]
[1776445902070,55.31,77531.48,1.0,-0.01371,1e-05,2.30123]
[1776445907105,55.31,77532.84,1.0,-0.01369,1e-05,2.29822]
[1776445912222,55.3,77532.11,1.0,-0.01369,1e-05,2.29849]
[1776445918210,55.26,77528.35,1.0,-0.01367,1e-05,2.29447]
[1776445923252,55.25,77541.69,1.0,-0.01353,1e-05,2.27556]
[1776445925257,55.25,77565.42,1.0,-0.01331,1e-05,2.24324]
[1776445927279,55.25,77545.21,1.0,-0.0135,1e-05,2.27026]
[1776445928277,55.25,77528.56,1.0,-0.01366,1e-05,2.29276]
[1776445933311,55.24,77524.5,1.0,-0.01369,1e-05,2.29735]
[1776445936433,55.24,77531.44,1.0,-0.01362,1e-05,2.28729]
[1776445936517,55.24,77531.44,1.0,-0.01362,1e-05,2.28729]
[1776445936588,55.24,77531.44,1.0,-0.01362,1e-05,2.28729]
[1776445936826,55.24,77533.9,1.0,-0.01359,1e-05,2.28394]
[1776445938540,55.24,77526.66,1.0,-0.01366,1e-05,2.29381]
[1776445938677,55.24,77436.47,1.0,-0.01456,1e-05,2.41956]
[1776445939447,55.24,77414.76,1.0,-0.01478,1e-05,2.45069]
[1776445940674,55.24,77414.76,1.0,-0.01478,1e-05,2.45069]
[1776445940698,55.24,77446.28,1.0,-0.01446,1e-05,2.4056]
[1776445942431,55.18,77463.68,1.0,-0.01419,1e-05,2.36794]
[1776445945332,55.17,77460.74,1.0,-0.01422,1e-05,2.37174]
[1776445945451,55.17,77461.43,1.0,-0.01421,1e-05,2.37046]
[1776445949483,55.17,77443.17,1.0,-0.01438,1e-05,2.39491]
[1776445954517,55.12,77448.64,1.0,-0.01425,1e-05,2.37647]
[1776445958552,55.12,77419.83,1.0,-0.01454,1e-05,2.41607]
[1776445961570,55.06,77436.76,1.0,-0.01429,1e-05,2.38136]
[1776445966607,55.04,77419.81,1.0,-0.01443,1e-05,2.4009]
[1776445971644,55.03,77421.09,1.0,-0.01441,1e-05,2.39764]
[1776445976679,55.01,77428.85,1.0,-0.01429,1e-05,2.38104]
[1776445981715,55.0,77446.38,1.0,-0.0141,1e-05,2.3539]
[1776445983728,54.94,77462.23,1.0,-0.01387,1e-05,2.32126]
[1776445988827,54.94,77448.3,1.0,-0.014,1e-05,2.33984]
[1776445994810,54.93,77418.54,1.0,-0.01428,1e-05,2.37945]
[1776445999845,54.92,77422.45,1.0,-0.01423,1e-05,2.37251]
[1776446004883,54.91,77429.71,1.0,-0.01415,1e-05,2.36085]
[1776446009913,54.91,77443.81,1.0,-0.014,1e-05,2.33987]
[1776446014949,54.9,77453.77,1.0,-0.01389,1e-05,2.32318]
[1776446019985,54.9,77450.5,1.0,-0.01391,1e-05,2.32683]
[1776446025023,54.89,77459.32,1.0,-0.01382,1e-05,2.31367]
[1776446030059,54.89,77460.36,1.0,-0.0138,1e-05,2.31145]
[1776446035777,54.89,77458.88,1.0,-0.01381,1e-05,2.31284]
[1776446041147,54.88,77447.64,1.0,-0.01391,1e-05,2.32705]
[1776446042151,54.88,77466.17,1.0,-0.01373,1e-05,2.3012]
[1776446047186,54.87,77470.71,1.0,-0.01367,1e-05,2.29273]
[1776446048388,54.86,77491.58,1.0,-0.01347,1e-05,2.26351]
[1776446052419,54.85,77516.19,1.0,-0.01322,1e-05,2.22793]
[1776446058266,54.84,77522.29,1.0,-0.01314,1e-05,2.21658]
[1776446060309,54.83,77539.85,1.0,-0.01297,1e-05,2.1922]
[1776446062295,54.83,77521.74,1.0,-0.01313,1e-05,2.21539]
[1776446065317,54.82,77542.71,1.0,-0.01292,1e-05,2.18601]
[1776446070357,54.81,77541.02,1.0,-0.01292,1e-05,2.18602]
[1776446075387,54.8,77527.03,1.0,-0.01303,1e-05,2.20048]
[1776446080422,54.78,77540.15,1.0,-0.01289,1e-05,2.18071]
[1776446085464,54.77,77542.13,1.0,-0.01286,1e-05,2.17592]
[1776446088489,54.77,77519.09,1.0,-0.01306,1e-05,2.20515]
[1776446091512,54.76,77538.44,1.0,-0.01287,1e-05,2.17801]
[1776446096547,54.75,77544.65,1.0,-0.0128,1e-05,2.1676]
[1776446101592,54.74,77536.98,1.0,-0.01285,1e-05,2.17557]
[1776446106618,54.73,77524.64,1.0,-0.01296,1e-05,2.19018]
[1776446110737,54.72,77549.96,1.0,-0.01271,1e-05,2.15493]
[1776446116494,54.71,77556.11,1.0,-0.01264,1e-05,2.1449]
[1776446117704,54.7,77576.19,1.0,-0.01246,1e-05,2.11801]
[1776446122746,54.69,77570.89,1.0,-0.01249,1e-05,2.12321]
[1776446124612,54.69,77580.02,1.0,-0.01241,1e-05,2.11104]
[1776446129787,54.68,77593.93,1.0,-0.01227,1e-05,2.09138]
[1776446134822,54.68,77587.38,1.0,-0.01231,1e-05,2.09671]
[1776446139858,54.67,77577.17,1.0,-0.01239,1e-05,2.10833]
[1776446144892,54.66,77571.89,1.0,-0.01243,1e-05,2.11359]
[1776446149928,54.65,77551.78,1.0,-0.0126,1e-05,2.13817]
[1776446154963,54.64,77540.14,1.0,-0.01269,1e-05,2.1516]
[1776446160016,54.63,77541.47,1.0,-0.01267,1e-05,2.14797]
[1776446165051,54.62,77564.27,1.0,-0.01245,1e-05,2.11619]
[1776446170077,54.61,77562.6,1.0,-0.01245,1e-05,2.11684]
[1776446175115,54.61,77574.46,1.0,-0.01234,1e-05,2.10004]
[1776446180150,54.6,77560.4,1.0,-0.01245,1e-05,2.11683]
[1776446185188,54.59,77572.28,1.0,-0.01234,1e-05,2.09999]
[1776446190217,54.58,77578.04,1.0,-0.01228,1e-05,2.09127]
[1776446195253,54.58,77575.1,1.0,-0.01228,1e-05,2.09209]
[1776446200290,54.57,77581.26,1.0,-0.01222,1e-05,2.08292]
[1776446205323,54.56,77596.56,1.0,-0.01208,1e-05,2.06214]
[1776446210357,54.56,77601.78,1.0,-0.01202,1e-05,2.05447]
[1776446215392,54.55,77602.04,1.0,-0.01201,1e-05,2.05305]
[1776446220429,54.55,77604.0,1.0,-0.01199,1e-05,2.04955]
[1776446225465,54.54,77587.91,1.0,-0.01212,1e-05,2.06895]
[1776446227115,54.54,77587.91,1.0,-0.01212,1e-05,2.06895]
[1776446228481,54.54,77583.17,1.0,-0.01216,1e-05,2.0745]
[1776446233520,54.53,77604.18,1.0,-0.01197,1e-05,2.04644]
[1776446237548,54.53,77621.59,1.0,-0.01181,1e-05,2.02376]
[1776446242583,54.52,77624.2,1.0,-0.01179,1e-05,2.01971]
[1776446247619,54.52,77622.82,1.0,-0.01179,1e-05,2.02068]
[1776446250648,54.52,77604.19,1.0,-0.01195,1e-05,2.04356]
[1776446252654,54.51,77583.4,1.0,-0.01212,1e-05,2.06787]
[1776446257688,54.51,77577.99,1.0,-0.01216,1e-05,2.0736]
[1776446262727,54.5,77588.8,1.0,-0.01206,1e-05,2.05872]
[1776446267761,54.5,77560.65,1.0,-0.0123,1e-05,2.09362]
[1776446272793,54.49,77535.01,1.0,-0.01252,1e-05,2.12544]
[1776446277829,54.48,77533.22,1.0,-0.01252,1e-05,2.12616]
[1776446280851,54.47,77554.21,1.0,-0.01233,1e-05,2.09794]
[1776446285897,54.47,77546.09,1.0,-0.01239,1e-05,2.10705]
[1776446287940,54.47,77564.47,1.0,-0.01223,1e-05,2.08305]
[1776446292966,54.46,77548.37,1.0,-0.01236,1e-05,2.10228]
[1776446298005,54.45,77545.61,1.0,-0.01237,1e-05,2.10427]
[1776446303040,54.44,77538.64,1.0,-0.01243,1e-05,2.11197]
[1776446308078,54.44,77545.83,1.0,-0.01235,1e-05,2.10139]
[1776446312109,54.43,77519.99,1.0,-0.01257,1e-05,2.13233]
[1776446317145,54.42,77508.14,1.0,-0.01267,1e-05,2.14628]
[1776446322179,54.41,77518.61,1.0,-0.01256,1e-05,2.13089]
[1776446327220,54.4,77512.96,1.0,-0.0126,1e-05,2.13663]
[1776446329048,54.4,77527.26,1.0,-0.01247,1e-05,2.11758]
[1776446332084,54.4,77547.41,1.0,-0.01228,1e-05,2.09087]
[1776446332932,54.4,77548.67,1.0,-0.01227,1e-05,2.08873]
[1776446338292,54.39,77538.63,1.0,-0.01235,1e-05,2.10004]
[1776446343326,54.38,77554.8,1.0,-0.0122,1e-05,2.07796]
[1776446348374,54.38,77553.41,1.0,-0.0122,1e-05,2.07863]
[1776446353399,54.37,77571.7,1.0,-0.01203,1e-05,2.05422]
[1776446358438,54.37,77562.47,1.0,-0.01211,1e-05,2.0651]
[1776446362466,54.36,77580.12,1.0,-0.01195,1e-05,2.04193]
[1776446367503,54.36,77570.06,1.0,-0.01203,1e-05,2.0539]
[1776446372536,54.35,77555.16,1.0,-0.01214,1e-05,2.07024]
[1776446377573,54.35,77555.87,1.0,-0.01213,1e-05,2.06827]
[1776446382608,54.34,77557.69,1.0,-0.01211,1e-05,2.06492]
[1776446387643,54.34,77548.78,1.0,-0.01218,1e-05,2.07525]
[1776446392678,54.33,77546.28,1.0,-0.01219,1e-05,2.07731]
[1776446397712,54.32,77544.33,1.0,-0.0122,1e-05,2.07867]
[1776446400708,54.32,77545.96,1.0,-0.01219,1e-05,2.07614]
[1776446400817,54.32,77514.18,1.0,-0.01247,1e-05,2.11708]
[1776446402193,54.32,77495.62,1.0,-0.01264,1e-05,2.14142]
[1776446405005,54.32,77504.61,1.0,-0.01255,1e-05,2.12897]
[1776446407793,54.31,77485.84,1.0,-0.01272,1e-05,2.15249]
[1776446409164,54.31,77485.84,1.0,-0.01272,1e-05,2.15249]
[1776446412482,54.3,77463.36,1.0,-0.01292,1e-05,2.18094]
[1776446412544,54.3,77463.36,1.0,-0.01292,1e-05,2.18094]
[1776446417312,54.29,77444.06,1.0,-0.01308,1e-05,2.20481]
[1776446422895,54.28,77448.3,1.0,-0.01302,1e-05,2.19641]
[1776446427931,54.27,77443.95,1.0,-0.01305,1e-05,2.20052]
[1776446432983,54.26,77435.42,1.0,-0.01311,1e-05,2.20802]
[1776446438010,54.24,77428.17,1.0,-0.01316,1e-05,2.21506]
[1776446443049,54.23,77422.35,1.0,-0.0132,1e-05,2.22058]
[1776446448084,54.22,77410.9,1.0,-0.01329,1e-05,2.23371]
[1776446453118,54.21,77410.49,1.0,-0.01328,1e-05,2.23177]
[1776446458135,54.2,77403.26,1.0,-0.01333,1e-05,2.23968]
[1776446459162,54.19,77387.05,1.0,-0.01348,1e-05,2.26042]
[1776446461328,54.19,77375.14,1.0,-0.0136,1e-05,2.27691]
[1776446469244,54.16,77348.31,1.0,-0.01382,1e-05,2.30855]
[1776446474314,54.15,77325.77,1.0,-0.01404,1e-05,2.3391]
[1776446475433,54.15,77343.73,1.0,-0.01386,1e-05,2.3137]
[1776446480603,54.13,77333.02,1.0,-0.01394,1e-05,2.32489]
[1776446486297,54.12,77341.96,1.0,-0.01383,1e-05,2.30963]
[1776446486510,54.12,77310.11,1.0,-0.01414,1e-05,2.3535]
[1776446490412,54.04,77313.01,1.0,-0.01401,1e-05,2.33459]
[1776446495554,54.02,77314.19,1.0,-0.01396,1e-05,2.32705]
[1776446500417,54.01,77309.21,1.0,-0.01399,1e-05,2.33145]
[1776446501856,53.97,77300.47,1.0,-0.01402,1e-05,2.33561]
[1776446503443,53.97,77307.63,1.0,-0.01394,1e-05,2.32476]
[1776446508656,53.95,77308.49,1.0,-0.01391,1e-05,2.31961]
[1776446511704,53.91,77292.24,1.0,-0.01402,1e-05,2.33533]
[1776446515712,53.84,77320.0,1.0,-0.01364,1e-05,2.28088]
[1776446520771,53.82,77312.54,1.0,-0.01369,1e-05,2.28845]
[1776446525797,53.81,77324.06,1.0,-0.01356,1e-05,2.26939]
[1776446528819,53.8,77345.28,1.0,-0.01334,1e-05,2.23832]
[1776446533852,53.79,77358.06,1.0,-0.0132,1e-05,2.21828]
[1776446538887,53.78,77363.54,1.0,-0.01313,1e-05,2.20852]
[1776446540901,53.77,77347.91,1.0,-0.01327,1e-05,2.22903]
[1776446545936,53.76,77349.63,1.0,-0.01324,1e-05,2.22422]
[1776446551363,53.75,77339.9,1.0,-0.01332,1e-05,2.23567]
[1776446557019,53.73,77331.64,1.0,-0.01337,1e-05,2.24192]
[1776446558697,53.73,77309.68,1.0,-0.01358,1e-05,2.27143]
[1776446564071,53.71,77309.79,1.0,-0.01356,1e-05,2.26854]
[1776446568097,53.7,77325.47,1.0,-0.01339,1e-05,2.24464]
[1776446570116,53.7,77342.44,1.0,-0.01322,1e-05,2.22027]
[1776446573132,53.69,77358.29,1.0,-0.01305,1e-05,2.19726]
[1776446575524,53.69,77363.05,1.0,-0.01301,1e-05,2.19038]
[1776446581337,53.68,77377.35,1.0,-0.01285,1e-05,2.16843]
[1776446587232,53.66,77360.88,1.0,-0.01299,1e-05,2.18846]
[1776446589247,53.66,77377.36,1.0,-0.01283,1e-05,2.16543]
[1776446595289,53.65,77363.56,1.0,-0.01295,1e-05,2.18188]
[1776446600323,53.64,77377.93,1.0,-0.0128,1e-05,2.16067]
[1776446601475,53.64,77393.83,1.0,-0.01265,1e-05,2.13903]
[1776446606859,53.63,77399.57,1.0,-0.01259,1e-05,2.13024]
[1776446612412,53.62,77398.77,1.0,-0.01257,1e-05,2.1278]
[1776446617448,53.62,77396.78,1.0,-0.01258,1e-05,2.12912]
[1776446622486,53.61,77386.73,1.0,-0.01267,1e-05,2.14116]
[1776446627522,53.6,77398.47,1.0,-0.01255,1e-05,2.12409]
[1776446632560,53.6,77410.95,1.0,-0.01243,1e-05,2.10657]
[1776446632785,53.6,77430.37,1.0,-0.01225,1e-05,2.08083]
[1776446636826,53.59,77439.66,1.0,-0.01216,1e-05,2.06817]
[1776446642635,53.59,77439.49,1.0,-0.01215,1e-05,2.06747]
[1776446647669,53.59,77445.21,1.0,-0.0121,1e-05,2.05934]
[1776446652704,53.58,77450.06,1.0,-0.01205,1e-05,2.0524]
[1776446657740,53.58,77434.84,1.0,-0.01218,1e-05,2.07143]
[1776446660393,53.58,77421.17,1.0,-0.0123,1e-05,2.08896]
[1776446661114,53.58,77416.42,1.0,-0.01235,1e-05,2.095]
[1776446661236,53.58,77416.42,1.0,-0.01235,1e-05,2.095]
[1776446661909,53.58,77373.77,1.0,-0.01274,1e-05,2.1517]
[1776446662354,53.58,77373.77,1.0,-0.01274,1e-05,2.1517]
[1776446662863,53.58,77373.77,1.0,-0.01274,1e-05,2.1517]
[1776446664900,53.58,77376.21,1.0,-0.01272,1e-05,2.14842]
[1776446667834,53.57,77342.32,1.0,-0.01303,1e-05,2.19276]
[1776446668849,53.57,77324.08,1.0,-0.0132,1e-05,2.21734]
[1776446669517,53.57,77324.08,1.0,-0.0132,1e-05,2.21734]
[1776446669864,53.57,77304.58,1.0,-0.01339,1e-05,2.24433]
[1776446670135,53.57,77304.58,1.0,-0.01339,1e-05,2.24433]
[1776446670869,53.57,77304.58,1.0,-0.01339,1e-05,2.24433]
[1776446670912,53.56,77238.92,1.0,-0.01405,1e-05,2.33668]
[1776446671966,53.56,77238.92,1.0,-0.01405,1e-05,2.33668]
[1776446672002,53.56,77225.8,1.0,-0.01417,1e-05,2.35381]
[1776446673900,53.55,77248.42,1.0,-0.01393,1e-05,2.31943]
[1776446674890,53.55,77227.41,1.0,-0.01414,1e-05,2.34898]
[1776446678961,53.54,77198.96,1.0,-0.01442,1e-05,2.38828]
[1776446683990,53.52,77177.55,1.0,-0.01461,1e-05,2.41456]
[1776446686000,53.51,77151.36,1.0,-0.01488,1e-05,2.45266]
[1776446691032,53.39,77154.99,1.0,-0.01465,1e-05,2.42046]
[1776446693049,53.38,77173.07,1.0,-0.01445,1e-05,2.39217]
[1776446694129,53.37,77197.93,1.0,-0.01418,1e-05,2.3544]
[1776446696084,53.37,77227.35,1.0,-0.01387,1e-05,2.31133]
[1776446697086,53.36,77245.45,1.0,-0.01369,1e-05,2.28496]
[1776446702121,53.35,77222.69,1.0,-0.0139,1e-05,2.31512]
[1776446703131,53.35,77206.56,1.0,-0.01406,1e-05,2.33775]
[1776446708172,53.33,77226.66,1.0,-0.01383,1e-05,2.3045]
[1776446713210,53.32,77222.6,1.0,-0.01385,1e-05,2.30735]
[1776446718241,53.3,77222.87,1.0,-0.01382,1e-05,2.30402]
[1776446722402,53.29,77247.27,1.0,-0.01356,1e-05,2.26714]
[1776446725919,53.28,77282.59,1.0,-0.0132,1e-05,2.21633]
[1776446729413,53.28,77287.65,1.0,-0.01315,1e-05,2.20849]
[1776446735360,53.26,77277.96,1.0,-0.01321,1e-05,2.21732]
[1776446739698,53.26,77253.0,1.0,-0.01345,1e-05,2.25043]
[1776446743462,53.25,77254.85,1.0,-0.01342,1e-05,2.24601]
[1776446749460,53.23,77251.81,1.0,-0.01343,1e-05,2.24747]
[1776446751474,53.23,77236.14,1.0,-0.01358,1e-05,2.26859]
[1776446755506,53.22,77219.66,1.0,-0.01373,1e-05,2.28997]
[1776446760543,53.18,77230.4,1.0,-0.01357,1e-05,2.26756]
[1776446764726,53.15,77203.77,1.0,-0.01379,1e-05,2.29894]
[1776446768145,53.14,77170.22,1.0,-0.01412,1e-05,2.34515]
[1776446772771,53.1,77152.79,1.0,-0.01424,1e-05,2.36159]
[1776446777090,53.06,77131.88,1.0,-0.0144,1e-05,2.38378]
[1776446782846,53.04,77145.35,1.0,-0.01423,1e-05,2.35976]
[1776446786730,53.02,77160.89,1.0,-0.01405,1e-05,2.33446]
[1776446789756,53.02,77181.74,1.0,-0.01382,1e-05,2.30249]
[1776446791770,53.01,77196.69,1.0,-0.01366,1e-05,2.27879]
[1776446792878,53.01,77226.05,1.0,-0.01336,1e-05,2.23623]
[1776446795795,53.0,77245.85,1.0,-0.01316,1e-05,2.20768]
[1776446798824,53.0,77206.48,1.0,-0.01354,1e-05,2.2621]
[1776446803861,52.98,77213.91,1.0,-0.01344,1e-05,2.24837]
[1776446808898,52.97,77195.43,1.0,-0.01361,1e-05,2.27207]
[1776446813933,52.96,77199.77,1.0,-0.01355,1e-05,2.26338]
[1776446818970,52.93,77209.87,1.0,-0.0134,1e-05,2.24228]
[1776446824015,52.91,77213.08,1.0,-0.01335,1e-05,2.23547]
[1776446829047,52.9,77203.42,1.0,-0.01343,1e-05,2.24684]
[1776446830170,52.9,77177.6,1.0,-0.01369,1e-05,2.28303]
[1776446835085,52.89,77199.61,1.0,-0.01346,1e-05,2.25014]
[1776446836093,52.89,77219.71,1.0,-0.01325,1e-05,2.22088]
[1776446837983,52.89,77225.29,1.0,-0.01319,1e-05,2.21267]
[1776446838187,52.89,77225.29,1.0,-0.01319,1e-05,2.21267]
[1776446840140,52.88,77201.71,1.0,-0.01342,1e-05,2.24455]
[1776446842142,52.87,77180.46,1.0,-0.01362,1e-05,2.27327]
[1776446847194,52.86,77187.11,1.0,-0.01354,1e-05,2.26181]
[1776446848187,52.84,77203.4,1.0,-0.01335,1e-05,2.23402]
[1776446853378,52.76,77201.99,1.0,-0.01323,1e-05,2.21704]
[1776446857250,52.75,77184.08,1.0,-0.0134,1e-05,2.2406]
[1776446862285,52.74,77164.66,1.0,-0.01358,1e-05,2.26589]
[1776446865307,52.73,77184.14,1.0,-0.01337,1e-05,2.23689]
[1776446866406,52.73,77207.05,1.0,-0.01314,1e-05,2.20432]
[1776446867403,52.73,77207.05,1.0,-0.01314,1e-05,2.20432]
[1776446872357,52.72,77232.84,1.0,-0.01288,1e-05,2.16658]
[1776446874369,52.72,77256.85,1.0,-0.01264,1e-05,2.13321]
[1776446879407,52.71,77256.48,1.0,-0.01264,1e-05,2.13258]
[1776446883458,52.71,77258.84,1.0,-0.01261,1e-05,2.12867]
[1776446888477,52.7,77266.22,1.0,-0.01253,1e-05,2.11729]
[1776446891682,52.7,77270.18,1.0,-0.01249,1e-05,2.11129]
[1776446891748,52.7,77270.18,1.0,-0.01249,1e-05,2.11129]
[1776446893537,52.69,77252.96,1.0,-0.01265,1e-05,2.1344]
[1776446897547,52.69,77234.3,1.0,-0.01282,1e-05,2.15848]
[1776446902582,52.68,77224.68,1.0,-0.01291,1e-05,2.17045]
[1776446906610,52.67,77257.74,1.0,-0.01258,1e-05,2.12379]
[1776446911645,52.67,77264.75,1.0,-0.0125,1e-05,2.11152]
[1776446917113,52.66,77267.25,1.0,-0.01247,1e-05,2.10735]
[1776446917214,52.66,77247.34,1.0,-0.01265,1e-05,2.13411]
[1776446919703,52.66,77227.94,1.0,-0.01283,1e-05,2.15991]
[1776446925099,52.65,77226.19,1.0,-0.01284,1e-05,2.16118]
[1776446925537,52.65,77208.01,1.0,-0.01302,1e-05,2.18601]
[1776446926760,52.65,77186.93,1.0,-0.01322,1e-05,2.21474]
[1776446930787,52.64,77209.42,1.0,-0.01299,1e-05,2.18225]
[1776446935827,52.63,77193.85,1.0,-0.01313,1e-05,2.20218]
[1776446940866,52.62,77191.47,1.0,-0.01314,1e-05,2.20325]
[1776446945898,52.61,77196.72,1.0,-0.01308,1e-05,2.19407]
[1776446950945,52.61,77204.63,1.0,-0.01299,1e-05,2.18171]
[1776446955970,52.6,77204.15,1.0,-0.01298,1e-05,2.18044]
[1776446961006,52.59,77205.69,1.0,-0.01295,1e-05,2.17668]
[1776446966044,52.58,77205.69,1.0,-0.01294,1e-05,2.17507]
[1776446971080,52.57,77227.79,1.0,-0.01271,1e-05,2.14136]
[1776446972639,52.57,77250.99,1.0,-0.01249,1e-05,2.10957]
[1776446978129,52.57,77260.04,1.0,-0.01239,1e-05,2.09622]
[1776446983165,52.56,77262.7,1.0,-0.01236,1e-05,2.0918]
[1776446988199,52.56,77268.49,1.0,-0.0123,1e-05,2.08323]
[1776446993235,52.55,77271.33,1.0,-0.01227,1e-05,2.07872]
[1776446998270,52.55,77257.89,1.0,-0.01239,1e-05,2.09597]
[1776447003305,52.55,77265.74,1.0,-0.01231,1e-05,2.08457]
[1776447006330,52.54,77285.5,1.0,-0.01213,1e-05,2.05781]
[1776447007338,52.54,77304.81,1.0,-0.01195,1e-05,2.03224]
[1776447009353,52.54,77323.38,1.0,-0.01178,1e-05,2.00789]
[1776447014566,52.54,77329.58,1.0,-0.01173,1e-05,1.99983]
[1776447020446,52.54,77329.42,1.0,-0.01173,1e-05,2.00001]
[1776447024637,52.54,77346.39,1.0,-0.01158,1e-05,1.97816]
[1776447030530,52.54,77333.11,1.0,-0.0117,1e-05,1.99532]
[1776447035560,52.54,77343.35,1.0,-0.0116,1e-05,1.9805]
[1776447038628,52.54,77373.92,1.0,-0.01133,1e-05,1.94158]
[1776447043636,52.55,77372.8,1.0,-0.01134,1e-05,1.94341]
[1776447045650,52.55,77402.21,1.0,-0.01109,1e-05,1.90667]
[1776447047312,52.55,77400.38,1.0,-0.01111,1e-05,1.90907]
[1776447052703,52.55,77400.21,1.0,-0.01112,1e-05,1.91037]
[1776447057734,52.56,77389.1,1.0,-0.01121,1e-05,1.92493]
[1776447061762,52.56,77408.73,1.0,-0.01105,1e-05,1.9008]
[1776447066798,52.56,77408.06,1.0,-0.01106,1e-05,1.90246]
[1776447067703,52.56,77408.06,1.0,-0.01106,1e-05,1.90246]
[1776447072845,52.57,77414.72,1.0,-0.01101,1e-05,1.89542]
[1776447077874,52.57,77407.11,1.0,-0.01108,1e-05,1.90573]
[1776447080897,52.58,77423.41,1.0,-0.01095,1e-05,1.88608]
[1776447083917,52.58,77439.67,1.0,-0.01082,1e-05,1.86671]
[1776447088951,52.59,77417.64,1.0,-0.01101,1e-05,1.89484]
[1776447094009,52.59,77422.53,1.0,-0.01096,1e-05,1.88805]
[1776447099354,52.59,77422.62,1.0,-0.01097,1e-05,1.88869]
[1776447105275,52.6,77440.74,1.0,-0.01083,1e-05,1.8678]
[1776447111110,52.62,77446.97,1.0,-0.0108,1e-05,1.86358]
[1776447114980,52.62,77429.56,1.0,-0.01095,1e-05,1.88579]
[1776447120174,52.64,77431.57,1.0,-0.01095,1e-05,1.88619]
[1776447125425,52.65,77424.27,1.0,-0.01102,1e-05,1.89613]
[1776447128233,52.65,77442.03,1.0,-0.01087,1e-05,1.87479]
[1776447133265,52.65,77430.98,1.0,-0.01097,1e-05,1.8893]
[1776447138302,52.66,77436.89,1.0,-0.01093,1e-05,1.88295]
[1776447141573,52.66,77455.51,1.0,-0.01078,1e-05,1.86073]
[1776447143003,52.66,77455.51,1.0,-0.01078,1e-05,1.86073]
[1776447143998,52.66,77455.51,1.0,-0.01078,1e-05,1.86117]
[1776447143335,52.66,77461.26,1.0,-0.01073,1e-05,1.85418]
[1776447144479,52.66,77457.88,1.0,-0.01076,1e-05,1.85852]
[1776447150395,52.69,77459.96,1.0,-0.01077,1e-05,1.8598]
[1776447155639,52.69,77467.97,1.0,-0.0107,1e-05,1.84972]
[1776447161475,52.7,77478.1,1.0,-0.01063,1e-05,1.83899]
[1776447166510,52.72,77486.35,1.0,-0.01059,1e-05,1.83275]
[1776447171539,52.73,77494.07,1.0,-0.01053,1e-05,1.82486]
[1776447172791,52.73,77494.07,1.0,-0.01053,1e-05,1.82486]
[1776447172892,52.73,77490.94,1.0,-0.01056,1e-05,1.82918]
[1776447173540,52.73,77490.94,1.0,-0.01056,1e-05,1.82918]
[1776447173641,52.73,77491.03,1.0,-0.01056,1e-05,1.82907]
[1776447174333,52.73,77491.03,1.0,-0.01056,1e-05,1.82907]
[1776447174560,52.73,77491.03,1.0,-0.01056,1e-05,1.82935]
[1776447175199,52.73,77491.03,1.0,-0.01056,1e-05,1.82935]
[1776447175782,52.75,77491.75,1.0,-0.01058,1e-05,1.8313]
[1776447176254,52.75,77491.75,1.0,-0.01058,1e-05,1.8313]
[1776447176806,52.76,77491.57,1.0,-0.0106,1e-05,1.83429]
[1776447182272,52.81,77491.49,1.0,-0.01066,1e-05,1.84319]
[1776447182618,52.81,77491.49,1.0,-0.01066,1e-05,1.84346]
[1776447185852,52.82,77455.53,1.0,-0.01096,1e-05,1.88795]
[1776447191681,52.82,77455.72,1.0,-0.01097,1e-05,1.88883]
[1776447196718,52.84,77463.71,1.0,-0.01092,1e-05,1.88169]
[1776447201759,52.85,77460.81,1.0,-0.01096,1e-05,1.88806]
[1776447206899,52.86,77460.84,1.0,-0.01096,1e-05,1.88872]
[1776447213001,52.86,77462.7,1.0,-0.01095,1e-05,1.88588]
[1776447213742,52.86,77469.11,1.0,-0.01089,1e-05,1.87821]
[1776447213858,52.86,77469.11,1.0,-0.0109,1e-05,1.87838]
[1776447214861,52.87,77490.53,1.0,-0.01072,1e-05,1.85254]
[1776447215807,52.87,77490.53,1.0,-0.01072,1e-05,1.85254]
[1776447216066,52.87,77500.86,1.0,-0.01064,1e-05,1.84033]
[1776447219984,52.87,77503.47,1.0,-0.01062,1e-05,1.83796]
[1776447220087,52.87,77503.71,1.0,-0.01062,1e-05,1.83793]
[1776447220996,52.87,77503.71,1.0,-0.01062,1e-05,1.83793]
[1776447221055,52.87,77507.96,1.0,-0.01059,1e-05,1.83309]
[1776447221836,52.87,77507.96,1.0,-0.01059,1e-05,1.83309]
[1776447221937,52.88,77508.46,1.0,-0.01059,1e-05,1.83275]
[1776447223972,52.88,77529.9,1.0,-0.01042,1e-05,1.80749]
[1776447228999,52.89,77531.06,1.0,-0.01042,1e-05,1.80792]
[1776447234032,52.9,77531.22,1.0,-0.01043,1e-05,1.80931]
[1776447239068,52.9,77520.99,1.0,-0.01052,1e-05,1.82295]
[1776447244104,52.91,77537.97,1.0,-0.01039,1e-05,1.80396]
[1776447249380,52.96,77553.03,1.0,-0.01033,1e-05,1.79438]
[1776447255187,52.97,77534.04,1.0,-0.01049,1e-05,1.81875]
[1776447260227,52.98,77549.27,1.0,-0.01038,1e-05,1.80256]
[1776447265264,52.98,77534.88,1.0,-0.0105,1e-05,1.82086]
[1776447270299,52.99,77530.84,1.0,-0.01054,1e-05,1.82708]
[1776447275336,53.0,77522.16,1.0,-0.01062,1e-05,1.83759]
[1776447280372,53.01,77512.87,1.0,-0.0107,1e-05,1.84976]
[1776447282939,53.01,77496.98,1.0,-0.01083,1e-05,1.86961]
[1776447288428,53.02,77480.86,1.0,-0.01098,1e-05,1.89038]
[1776447293463,53.02,77472.97,1.0,-0.01105,1e-05,1.90065]
[1776447298500,53.02,77474.76,1.0,-0.01104,1e-05,1.89917]
[1776447303537,53.03,77458.4,1.0,-0.01118,1e-05,1.92017]
[1776447308582,53.03,77441.19,1.0,-0.01133,1e-05,1.94193]
[1776447313610,53.03,77439.0,1.0,-0.01135,1e-05,1.94496]
[1776447316802,53.03,77471.44,1.0,-0.01107,1e-05,1.90495]
[1776447319652,53.04,77487.5,1.0,-0.01094,1e-05,1.88568]
[1776447324687,53.04,77479.86,1.0,-0.01101,1e-05,1.89581]
[1776447330731,53.04,77468.47,1.0,-0.01111,1e-05,1.91047]
[1776447335765,53.05,77474.73,1.0,-0.01106,1e-05,1.90194]
[1776447340805,53.05,77484.77,1.0,-0.01098,1e-05,1.89032]
[1776447345844,53.06,77486.2,1.0,-0.01097,1e-05,1.88936]
[1776447349874,53.06,77502.78,1.0,-0.01084,1e-05,1.86986]
[1776447359939,53.07,77484.68,1.0,-0.011,1e-05,1.8935]
[1776447364974,53.07,77487.64,1.0,-0.01098,1e-05,1.89081]
[1776447370015,53.08,77468.83,1.0,-0.01114,1e-05,1.91475]
[1776447373032,53.08,77452.06,1.0,-0.01129,1e-05,1.93588]
[1776447378075,53.08,77451.15,1.0,-0.0113,1e-05,1.93743]
[1776447383109,53.08,77441.53,1.0,-0.01138,1e-05,1.9498]
[1776447388138,53.08,77443.4,1.0,-0.01137,1e-05,1.94773]
[1776447393173,53.09,77440.97,1.0,-0.01138,1e-05,1.94947]
[1776447398207,53.09,77432.84,1.0,-0.01145,1e-05,1.95992]
[1776447403248,53.09,77424.86,1.0,-0.01152,1e-05,1.97018]
[1776447403774,53.09,77424.86,1.0,-0.01152,1e-05,1.97018]
[1776447404194,53.09,77424.86,1.0,-0.01152,1e-05,1.97018]
[1776447407285,53.09,77408.26,1.0,-0.01167,1e-05,1.99131]
[1776447408083,53.09,77408.26,1.0,-0.01167,1e-05,1.99131]
[1776447408297,53.09,77401.25,1.0,-0.01173,1e-05,2.00026]
[1776447408845,53.09,77401.25,1.0,-0.01173,1e-05,2.00026]
[1776447409312,53.09,77391.42,1.0,-0.01182,1e-05,2.01285]
[1776447414336,53.09,77396.48,1.0,-0.01177,1e-05,2.00601]
[1776447419377,53.09,77394.02,1.0,-0.01179,1e-05,2.00891]
[1776447422411,53.08,77412.43,1.0,-0.01163,1e-05,1.98524]
[1776447424409,53.08,77440.89,1.0,-0.01138,1e-05,1.94931]
[1776447425415,53.09,77457.77,1.0,-0.01124,1e-05,1.92831]
[1776447430452,53.09,77465.38,1.0,-0.01117,1e-05,1.91931]
[1776447435488,53.09,77479.68,1.0,-0.01106,1e-05,1.90209]
[1776447440536,53.09,77475.6,1.0,-0.0111,1e-05,1.90788]
[1776447444561,53.1,77455.51,1.0,-0.01127,1e-05,1.93317]
[1776447447612,53.1,77450.25,1.0,-0.01131,1e-05,1.93985]
[1776447447689,53.1,77447.65,1.0,-0.01134,1e-05,1.94316]
[1776447451611,53.1,77428.86,1.0,-0.01149,1e-05,1.9653]
[1776447452700,53.1,77428.86,1.0,-0.01149,1e-05,1.9653]
[1776447453383,53.1,77428.86,1.0,-0.01149,1e-05,1.9653]
[1776447454295,53.1,77426.75,1.0,-0.01151,1e-05,1.96798]
[1776447454325,53.1,77426.75,1.0,-0.01151,1e-05,1.96798]
[1776447461681,53.1,77404.44,1.0,-0.0117,1e-05,1.99625]
[1776447466714,53.1,77397.01,1.0,-0.01177,1e-05,2.00553]
[1776447470305,53.1,77397.97,1.0,-0.01176,1e-05,2.00419]
[1776447470406,53.09,77399.47,1.0,-0.01175,1e-05,2.00215]
[1776447474566,53.09,77411.9,1.0,-0.01163,1e-05,1.98615]
[1776447474772,53.09,77420.17,1.0,-0.01156,1e-05,1.97563]
[1776447479806,53.09,77415.92,1.0,-0.0116,1e-05,1.98096]
[1776447484847,53.09,77421.2,1.0,-0.01155,1e-05,1.97422]
[1776447489884,53.09,77405.21,1.0,-0.01169,1e-05,1.99445]
[1776447494917,53.09,77402.44,1.0,-0.01172,1e-05,1.99778]
[1776447499978,53.09,77426.08,1.0,-0.01151,1e-05,1.96755]
[1776447504991,53.09,77430.3,1.0,-0.01147,1e-05,1.96234]
[1776447510030,53.09,77422.57,1.0,-0.01154,1e-05,1.97216]
[1776447513531,53.09,77422.13,1.0,-0.01153,1e-05,1.97113]
[1776447519093,53.09,77426.68,1.0,-0.01149,1e-05,1.96541]
[1776447523493,53.09,77423.58,1.0,-0.01152,1e-05,1.96938]
[1776447529161,53.09,77428.22,1.0,-0.01148,1e-05,1.96363]
[1776447533418,53.09,77438.41,1.0,-0.01139,1e-05,1.95089]
[1776447534270,53.09,77443.57,1.0,-0.01135,1e-05,1.94447]
[1776447534304,53.09,77444.06,1.0,-0.01135,1e-05,1.9439]
[1776447535335,53.09,77444.06,1.0,-0.01135,1e-05,1.9439]
[1776447535436,53.09,77446.18,1.0,-0.01133,1e-05,1.94131]
[1776447536102,53.09,77446.18,1.0,-0.01133,1e-05,1.94131]
[1776447536215,53.09,77446.18,1.0,-0.01133,1e-05,1.94137]
[1776447537906,53.1,77446.24,1.0,-0.01133,1e-05,1.94136]
[1776447538395,53.1,77446.24,1.0,-0.01133,1e-05,1.94143]
[1776447543471,53.1,77447.29,1.0,-0.01132,1e-05,1.94039]
[1776447549309,53.1,77446.67,1.0,-0.01133,1e-05,1.94163]
[1776447554343,53.1,77450.35,1.0,-0.0113,1e-05,1.93737]
[1776447556356,53.1,77431.04,1.0,-0.01147,1e-05,1.96174]
[1776447561390,53.1,77429.34,1.0,-0.01148,1e-05,1.96401]
[1776447566425,53.1,77409.0,1.0,-0.01166,1e-05,1.98996]
[1776447571459,53.1,77394.62,1.0,-0.01178,1e-05,2.00661]
[1776447576495,53.1,77394.02,1.0,-0.01178,1e-05,2.00712]
[1776447578509,53.1,77419.82,1.0,-0.01156,1e-05,1.97412]
[1776447583545,53.1,77425.55,1.0,-0.01151,1e-05,1.96698]
[1776447588580,53.1,77431.67,1.0,-0.01145,1e-05,1.95938]
[1776447592608,53.1,77447.65,1.0,-0.01132,1e-05,1.93954]
[1776447592680,53.1,77447.65,1.0,-0.01132,1e-05,1.93954]
[1776447595064,53.1,77457.03,1.0,-0.01124,1e-05,1.92802]
[1776447595629,53.1,77458.0,1.0,-0.01123,1e-05,1.92691]
[1776447600664,53.11,77462.06,1.0,-0.0112,1e-05,1.92236]
[1776447604043,53.11,77463.45,1.0,-0.01119,1e-05,1.92096]
[1776447604696,53.11,77461.33,1.0,-0.01121,1e-05,1.9237]
[1776447607545,53.11,77460.34,1.0,-0.01122,1e-05,1.92512]
[1776447607718,53.11,77459.39,1.0,-0.01123,1e-05,1.9264]
[1776447610740,53.11,77480.48,1.0,-0.01105,1e-05,1.90072]
[1776447612838,53.11,77478.86,1.0,-0.01107,1e-05,1.903]
[1776447613533,53.11,77478.86,1.0,-0.01107,1e-05,1.903]
[1776447613762,53.11,77475.92,1.0,-0.01109,1e-05,1.90661]
[1776447614771,53.12,77458.83,1.0,-0.01124,1e-05,1.92789]
[1776447618800,53.12,77476.91,1.0,-0.01109,1e-05,1.90591]
[1776447623837,53.12,77466.08,1.0,-0.01118,1e-05,1.91988]
[1776447624516,53.12,77466.08,1.0,-0.01118,1e-05,1.91988]
[1776447629877,53.12,77468.22,1.0,-0.01117,1e-05,1.91789]
[1776447632897,53.13,77486.62,1.0,-0.01101,1e-05,1.89402]
[1776447633462,53.13,77486.62,1.0,-0.01101,1e-05,1.89402]
[1776447633592,53.13,77486.62,1.0,-0.01101,1e-05,1.89402]
[1776447633674,53.13,77488.43,1.0,-0.01099,1e-05,1.89196]
[1776447635419,53.13,77488.43,1.0,-0.01099,1e-05,1.89196]
[1776447635472,53.13,77488.61,1.0,-0.011,1e-05,1.89205]
[1776447636078,53.13,77488.61,1.0,-0.011,1e-05,1.89205]
[1776447636111,53.13,77488.37,1.0,-0.011,1e-05,1.8925]
[1776447636928,53.13,77488.37,1.0,-0.011,1e-05,1.8925]
[1776447637766,53.13,77488.37,1.0,-0.011,1e-05,1.8925]
[1776447642267,53.13,77484.74,1.0,-0.01103,1e-05,1.89769]
[1776447642357,53.13,77471.72,1.0,-0.01114,1e-05,1.91386]
[1776447642932,53.13,77471.72,1.0,-0.01114,1e-05,1.91386]
[1776447643711,53.13,77471.72,1.0,-0.01114,1e-05,1.91386]
[1776447645949,53.14,77473.19,1.0,-0.01113,1e-05,1.91241]
[1776447646197,53.14,77473.19,1.0,-0.01113,1e-05,1.91241]
[1776447647757,53.14,77471.72,1.0,-0.01115,1e-05,1.91435]
[1776447647803,53.14,77468.15,1.0,-0.01118,1e-05,1.91888]
[1776447647979,53.14,77468.15,1.0,-0.01118,1e-05,1.91888]
[1776447648031,53.14,77465.36,1.0,-0.0112,1e-05,1.92244]
[1776447649202,53.14,77441.89,1.0,-0.0114,1e-05,1.95172]
[1776447655067,53.14,77428.15,1.0,-0.01152,1e-05,1.9693]
[1776447656310,53.14,77428.15,1.0,-0.01152,1e-05,1.9693]
[1776447662126,53.14,77442.43,1.0,-0.0114,1e-05,1.95165]
[1776447663520,53.14,77442.43,1.0,-0.0114,1e-05,1.95165]
[1776447669352,53.14,77444.91,1.0,-0.01138,1e-05,1.94891]
[1776447674583,53.14,77444.78,1.0,-0.01139,1e-05,1.94929]
[1776447675015,53.14,77431.6,1.0,-0.0115,1e-05,1.96589]
[1776447679058,53.15,77432.87,1.0,-0.01149,1e-05,1.96439]
[1776447679775,53.15,77449.38,1.0,-0.01135,1e-05,1.94368]
[1776447682920,53.15,77462.43,1.0,-0.01124,1e-05,1.92757]
[1776447683274,53.15,77462.95,1.0,-0.01123,1e-05,1.92711]
[1776447688196,53.15,77458.5,1.0,-0.01127,1e-05,1.93299]
[1776447688309,53.15,77452.06,1.0,-0.01133,1e-05,1.94109]
[1776447690073,53.15,77441.06,1.0,-0.01142,1e-05,1.95493]
[1776447692344,53.15,77420.27,1.0,-0.0116,1e-05,1.97972]
[1776447696402,53.15,77402.67,1.0,-0.01175,1e-05,2.00212]
[1776447697242,53.15,77402.67,1.0,-0.01175,1e-05,2.00212]
[1776447702405,53.15,77414.18,1.0,-0.01165,1e-05,1.98724]
[1776447707581,53.15,77419.79,1.0,-0.0116,1e-05,1.98006]
[1776447707608,53.15,77441.36,1.0,-0.01141,1e-05,1.95282]
[1776447709268,53.15,77441.36,1.0,-0.01141,1e-05,1.95284]
[1776447709635,53.15,77458.62,1.0,-0.01126,1e-05,1.93131]
[1776447715186,53.15,77470.46,1.0,-0.01117,1e-05,1.91704]
[1776447720533,53.16,77465.86,1.0,-0.01121,1e-05,1.92333]
[1776447721106,53.16,77465.86,1.0,-0.01121,1e-05,1.92333]
[1776447721539,53.16,77458.33,1.0,-0.01127,1e-05,1.93278]
[1776447722039,53.16,77458.33,1.0,-0.01127,1e-05,1.93278]
[1776447722587,53.16,77458.33,1.0,-0.01127,1e-05,1.93278]
[1776447722619,53.16,77439.55,1.0,-0.01144,1e-05,1.95635]
[1776447723535,53.16,77439.55,1.0,-0.01144,1e-05,1.95635]
[1776447728587,53.16,77428.09,1.0,-0.01154,1e-05,1.97099]
[1776447732013,53.16,77438.36,1.0,-0.01145,1e-05,1.95808]
[1776447732891,53.16,77464.88,1.0,-0.01122,1e-05,1.9251]
[1776447738662,53.16,77460.21,1.0,-0.01126,1e-05,1.93135]
[1776447743871,53.16,77464.08,1.0,-0.01123,1e-05,1.92689]
[1776447743945,53.16,77443.78,1.0,-0.01141,1e-05,1.95232]
[1776447744466,53.16,77443.78,1.0,-0.01141,1e-05,1.95232]
[1776447744706,53.16,77443.78,1.0,-0.01141,1e-05,1.95241]
[1776447745082,53.16,77443.78,1.0,-0.01141,1e-05,1.95241]
[1776447745715,53.16,77443.5,1.0,-0.01141,1e-05,1.95282]
[1776447746288,53.16,77443.5,1.0,-0.01141,1e-05,1.95282]
[1776447746718,53.16,77431.14,1.0,-0.01152,1e-05,1.96843]
[1776447748080,53.16,77438.09,1.0,-0.01146,1e-05,1.95968]
[1776447751762,53.16,77458.67,1.0,-0.01127,1e-05,1.9325]
[1776447752998,53.16,77458.67,1.0,-0.01127,1e-05,1.9325]
[1776447753769,53.17,77452.65,1.0,-0.01133,1e-05,1.94016]
[1776447755450,53.17,77454.96,1.0,-0.01131,1e-05,1.93734]
[1776447755471,53.17,77454.52,1.0,-0.01131,1e-05,1.93797]
[1776447760824,53.17,77443.43,1.0,-0.01141,1e-05,1.95219]
[1776447765852,53.17,77435.06,1.0,-0.01148,1e-05,1.96292]
[1776447769880,53.17,77451.49,1.0,-0.01134,1e-05,1.94247]
[1776447770758,53.17,77451.49,1.0,-0.01134,1e-05,1.94247]
[1776447770893,53.17,77449.6,1.0,-0.01136,1e-05,1.9449]
[1776447771183,53.17,77449.6,1.0,-0.01136,1e-05,1.9449]
[1776447771895,53.17,77447.6,1.0,-0.01138,1e-05,1.94746]
[1776447772414,53.17,77447.6,1.0,-0.01138,1e-05,1.94746]
[1776447772910,53.17,77446.85,1.0,-0.01138,1e-05,1.94846]
[1776447773159,53.17,77446.85,1.0,-0.01138,1e-05,1.94846]
[1776447773915,53.17,77445.8,1.0,-0.01139,1e-05,1.94988]
[1776447774604,53.17,77445.8,1.0,-0.01139,1e-05,1.94988]
[1776447780960,53.17,77447.52,1.0,-0.01138,1e-05,1.94801]
[1776447783552,53.17,77442.33,1.0,-0.01143,1e-05,1.95459]
[1776447789019,53.17,77430.65,1.0,-0.01153,1e-05,1.96948]
[1776447793051,53.17,77413.01,1.0,-0.01168,1e-05,1.9918]
[1776447798086,53.17,77414.79,1.0,-0.01167,1e-05,1.98943]
[1776447803121,53.17,77440.74,1.0,-0.01144,1e-05,1.95661]
[1776447804698,53.17,77441.6,1.0,-0.01143,1e-05,1.95559]
[1776447805136,53.17,77441.52,1.0,-0.01143,1e-05,1.95574]
[1776447810172,53.18,77444.8,1.0,-0.01141,1e-05,1.95189]
[1776447815205,53.18,77438.46,1.0,-0.01145,1e-05,1.9585]
[1776447817303,53.18,77441.4,1.0,-0.01143,1e-05,1.9549]
[1776447818216,53.18,77441.4,1.0,-0.01143,1e-05,1.9549]
[1776447825275,53.18,77436.9,1.0,-0.01147,1e-05,1.96089]
[1776447826764,53.18,77436.9,1.0,-0.01147,1e-05,1.96089]
[1776447826847,53.18,77434.04,1.0,-0.0115,1e-05,1.96456]
[1776447829768,53.18,77429.96,1.0,-0.01153,1e-05,1.96973]
[1776447833454,53.18,77432.25,1.0,-0.01151,1e-05,1.9669]
[1776447833504,53.18,77436.04,1.0,-0.01148,1e-05,1.96216]
[1776447839374,53.18,77425.62,1.0,-0.01157,1e-05,1.9754]
[1776447845105,53.18,77417.0,1.0,-0.01165,1e-05,1.98631]
[1776447845194,53.18,77417.0,1.0,-0.01165,1e-05,1.98631]
[1776447845264,53.18,77413.2,1.0,-0.01168,1e-05,1.9911]
[1776447849322,53.18,77410.62,1.0,-0.0117,1e-05,1.99431]
[1776447849446,53.18,77411.17,1.0,-0.0117,1e-05,1.99358]
[1776447850526,53.18,77411.17,1.0,-0.0117,1e-05,1.99358]
[1776447853466,53.18,77410.7,1.0,-0.0117,1e-05,1.99408]
[1776447853505,53.18,77410.7,1.0,-0.0117,1e-05,1.99408]
[1776447853607,53.18,77409.93,1.0,-0.01171,1e-05,1.99503]
[1776447859516,53.18,77418.68,1.0,-0.01163,1e-05,1.98366]
[1776447862538,53.18,77434.35,1.0,-0.01149,1e-05,1.9638]
[1776447867580,53.18,77437.04,1.0,-0.01147,1e-05,1.96052]
[1776447872611,53.18,77429.49,1.0,-0.01153,1e-05,1.96856]
[1776447877647,53.18,77433.5,1.0,-0.01149,1e-05,1.96357]
[1776447878353,53.18,77433.5,1.0,-0.01149,1e-05,1.96357]
[1776447878654,53.18,77433.85,1.0,-0.01149,1e-05,1.96315]
[1776447883689,53.18,77437.12,1.0,-0.01146,1e-05,1.95915]
[1776447887720,53.18,77454.84,1.0,-0.01131,1e-05,1.93714]
[1776447892752,53.18,77465.19,1.0,-0.01122,1e-05,1.92469]
[1776447897974,53.19,77477.55,1.0,-0.01112,1e-05,1.90997]
[1776447903833,53.19,77494.39,1.0,-0.01099,1e-05,1.8899]
[1776447908868,53.19,77501.67,1.0,-0.01093,1e-05,1.88185]
[1776447913906,53.2,77522.35,1.0,-0.01077,1e-05,1.85769]
[1776447918943,53.21,77532.93,1.0,-0.01069,1e-05,1.84609]
[1776447923973,53.21,77550.63,1.0,-0.01056,1e-05,1.82642]
[1776447929009,53.22,77554.16,1.0,-0.01054,1e-05,1.82352]
[1776447934047,53.23,77561.77,1.0,-0.01047,1e-05,1.81432]
[1776447939085,53.24,77576.75,1.0,-0.01037,1e-05,1.79812]
[1776447944131,53.26,77582.71,1.0,-0.01035,1e-05,1.79545]
[1776447949168,53.28,77594.13,1.0,-0.01029,1e-05,1.78647]
[1776447954203,53.32,77590.77,1.0,-0.01036,1e-05,1.79745]
[1776447959239,53.38,77598.1,1.0,-0.01037,1e-05,1.79856]
[1776447964273,53.39,77599.89,1.0,-0.01036,1e-05,1.798]
[1776447969315,53.4,77595.01,1.0,-0.01041,1e-05,1.80516]
[1776447974344,53.42,77575.86,1.0,-0.01058,1e-05,1.83125]
[1776447979380,53.42,77582.26,1.0,-0.01054,1e-05,1.82492]
[1776447984415,53.43,77570.85,1.0,-0.01064,1e-05,1.8397]
[1776447989453,53.44,77590.85,1.0,-0.01049,1e-05,1.81725]
[1776447994487,53.44,77588.71,1.0,-0.01051,1e-05,1.81962]
[1776448000531,53.48,77600.93,1.0,-0.01045,1e-05,1.81198]
[1776448005776,53.5,77596.12,1.0,-0.01052,1e-05,1.82149]
[1776448011620,53.53,77596.36,1.0,-0.01054,1e-05,1.82522]
[1776448017663,53.54,77594.94,1.0,-0.01056,1e-05,1.82843]
[1776448020684,53.56,77615.03,1.0,-0.01043,1e-05,1.80835]
[1776448025918,53.61,77624.73,1.0,-0.01041,1e-05,1.80623]
[1776448031762,53.66,77609.58,1.0,-0.01059,1e-05,1.83284]
[1776448034785,53.66,77593.69,1.0,-0.01072,1e-05,1.85237]
[1776448041412,53.67,77593.46,1.0,-0.01073,1e-05,1.85343]
[1776448044347,53.67,77575.81,1.0,-0.01088,1e-05,1.87534]
[1776448049891,53.68,77565.58,1.0,-0.01097,1e-05,1.88875]
[1776448052909,53.68,77581.6,1.0,-0.01083,1e-05,1.86838]
[1776448054925,53.68,77600.59,1.0,-0.01068,1e-05,1.84612]
[1776448058965,53.69,77620.0,1.0,-0.01053,1e-05,1.82413]
[1776448062998,53.73,77651.27,1.0,-0.01034,1e-05,1.79536]
[1776448066077,53.74,77667.51,1.0,-0.01022,1e-05,1.77758]
[1776448072062,53.75,77663.57,1.0,-0.01026,1e-05,1.78406]
[1776448076290,53.77,77645.81,1.0,-0.01043,1e-05,1.80878]
[1776448082136,53.86,77652.88,1.0,-0.01048,1e-05,1.8167]
[1776448087170,53.89,77657.82,1.0,-0.01048,1e-05,1.81655]
[1776448092205,53.92,77647.26,1.0,-0.0106,1e-05,1.8344]
[1776448097242,53.93,77658.53,1.0,-0.01052,1e-05,1.82225]
[1776448102282,53.94,77644.33,1.0,-0.01064,1e-05,1.83997]
[1776448107313,53.94,77632.4,1.0,-0.01074,1e-05,1.85494]
[1776448112354,53.95,77637.09,1.0,-0.0107,1e-05,1.84884]
[1776448117385,53.95,77637.38,1.0,-0.0107,1e-05,1.84935]
[1776448122419,53.96,77639.02,1.0,-0.01069,1e-05,1.84823]
[1776448127455,53.96,77623.99,1.0,-0.01082,1e-05,1.86677]
[1776448133500,53.96,77614.84,1.0,-0.0109,1e-05,1.87838]
[1776448138531,53.97,77614.08,1.0,-0.01091,1e-05,1.87987]
[1776448143568,53.97,77606.45,1.0,-0.01097,1e-05,1.8896]
[1776448148602,53.97,77597.82,1.0,-0.01105,1e-05,1.9005]
[1776448153639,53.98,77601.12,1.0,-0.01102,1e-05,1.89695]
[1776448158675,53.98,77620.05,1.0,-0.01087,1e-05,1.87465]
[1776448163710,53.98,77612.27,1.0,-0.01094,1e-05,1.88461]
[1776448168744,53.99,77596.63,1.0,-0.01107,1e-05,1.90404]
[1776448170971,53.99,77580.85,1.0,-0.0112,1e-05,1.92344]
[1776448176799,53.99,77582.38,1.0,-0.01118,1e-05,1.92029]
[1776448181839,53.99,77578.27,1.0,-0.01122,1e-05,1.92563]
[1776448186872,53.99,77584.87,1.0,-0.01117,1e-05,1.91787]
[1776448191908,53.99,77581.37,1.0,-0.0112,1e-05,1.92244]
[1776448196940,53.99,77582.9,1.0,-0.01119,1e-05,1.92087]
[1776448201977,54.0,77577.81,1.0,-0.01123,1e-05,1.9274]
[1776448207012,54.0,77577.5,1.0,-0.01124,1e-05,1.92801]
[1776448212497,54.0,77592.44,1.0,-0.01111,1e-05,1.91008]
[1776448218093,54.0,77598.65,1.0,-0.01107,1e-05,1.90325]
[1776448220107,54.0,77615.53,1.0,-0.01093,1e-05,1.88315]
[1776448225141,54.01,77612.67,1.0,-0.01096,1e-05,1.88731]
[1776448230183,54.01,77615.96,1.0,-0.01094,1e-05,1.88406]
[1776448231419,54.01,77597.71,1.0,-0.01108,1e-05,1.9046]
[1776448237225,54.02,77601.0,1.0,-0.01106,1e-05,1.9012]
[1776448242262,54.02,77602.46,1.0,-0.01105,1e-05,1.89995]
[1776448247297,54.02,77603.19,1.0,-0.01104,1e-05,1.89963]
[1776448252332,54.02,77600.42,1.0,-0.01107,1e-05,1.90355]
[1776448255352,54.03,77617.97,1.0,-0.01093,1e-05,1.8828]
[1776448260389,54.03,77626.86,1.0,-0.01086,1e-05,1.87296]
[1776448265430,54.04,77626.52,1.0,-0.01087,1e-05,1.87415]
[1776448267156,54.04,77627.37,1.0,-0.01086,1e-05,1.87329]
[1776448267260,54.04,77627.37,1.0,-0.01086,1e-05,1.87329]
[1776448267328,54.04,77627.37,1.0,-0.01086,1e-05,1.87329]
[1776448267441,54.04,77628.28,1.0,-0.01086,1e-05,1.87235]
[1776448268164,54.04,77628.28,1.0,-0.01086,1e-05,1.87235]
[1776448268449,54.04,77619.6,1.0,-0.01093,1e-05,1.88287]
[1776448273040,54.04,77621.19,1.0,-0.01092,1e-05,1.88142]
[1776448273484,54.04,77621.19,1.0,-0.01092,1e-05,1.88154]
[1776448274991,54.04,77616.52,1.0,-0.01096,1e-05,1.88726]
[1776448275500,54.04,77611.17,1.0,-0.011,1e-05,1.89382]
[1776448280534,54.05,77595.34,1.0,-0.01114,1e-05,1.91344]
[1776448285571,54.05,77579.27,1.0,-0.01127,1e-05,1.9334]
[1776448290605,54.05,77579.2,1.0,-0.01128,1e-05,1.9337]
[1776448295654,54.05,77576.3,1.0,-0.01129,1e-05,1.9359]
[1776448297745,54.05,77594.94,1.0,-0.01114,1e-05,1.91327]
[1776448303697,54.05,77589.94,1.0,-0.01118,1e-05,1.91979]
[1776448308731,54.06,77590.49,1.0,-0.01118,1e-05,1.91949]
[1776448313765,54.06,77570.94,1.0,-0.01135,1e-05,1.94372]
[1776448318801,54.06,77566.27,1.0,-0.01139,1e-05,1.94959]
[1776448323837,54.06,77565.42,1.0,-0.01139,1e-05,1.95069]
[1776448328873,54.06,77562.01,1.0,-0.01142,1e-05,1.95495]
[1776448333907,54.06,77561.2,1.0,-0.01143,1e-05,1.95593]
[1776448338943,54.06,77563.65,1.0,-0.01141,1e-05,1.9529]
[1776448343993,54.06,77562.73,1.0,-0.01142,1e-05,1.95401]
[1776448349044,54.06,77565.85,1.0,-0.01139,1e-05,1.95012]
[1776448351042,54.06,77547.67,1.0,-0.01154,1e-05,1.97093]
[1776448356078,54.06,77545.27,1.0,-0.01155,1e-05,1.97368]
[1776448361109,54.05,77540.78,1.0,-0.01159,1e-05,1.97907]
[1776448367155,54.05,77548.56,1.0,-0.01152,1e-05,1.96906]
[1776448372416,54.05,77525.43,1.0,-0.01172,1e-05,1.99772]
[1776448375210,54.05,77509.26,1.0,-0.01186,1e-05,2.01787]
[1776448380246,54.05,77494.6,1.0,-0.01198,1e-05,2.0359]
[1776448385280,54.04,77502.92,1.0,-0.01191,1e-05,2.02463]
[1776448390318,54.04,77510.31,1.0,-0.01184,1e-05,2.01469]
[1776448392557,54.04,77536.99,1.0,-0.01161,1e-05,1.98096]
[1776448398372,54.04,77543.48,1.0,-0.01155,1e-05,1.97266]
[1776448403407,54.04,77547.29,1.0,-0.01151,1e-05,1.9678]
[1776448408442,54.04,77547.42,1.0,-0.01151,1e-05,1.96755]
[1776448413476,54.04,77555.3,1.0,-0.01144,1e-05,1.95617]
[1776448418513,54.04,77562.11,1.0,-0.01138,1e-05,1.94779]
[1776448423555,54.04,77565.97,1.0,-0.01135,1e-05,1.94306]
[1776448428585,54.04,77577.3,1.0,-0.01125,1e-05,1.92928]
[1776448432850,54.04,77595.55,1.0,-0.0111,1e-05,1.90722]
[1776448438653,54.04,77606.56,1.0,-0.01101,1e-05,1.89443]
[1776448443689,54.04,77598.79,1.0,-0.01108,1e-05,1.9043]
[1776448447609,54.05,77596.31,1.0,-0.0111,1e-05,1.90754]
[1776448447650,54.05,77596.31,1.0,-0.0111,1e-05,1.90754]
[1776448447743,54.05,77596.31,1.0,-0.0111,1e-05,1.90754]
[1776448447842,54.05,77596.29,1.0,-0.0111,1e-05,1.90765]
[1776448448635,54.05,77596.29,1.0,-0.0111,1e-05,1.90765]
[1776448448732,54.05,77596.29,1.0,-0.0111,1e-05,1.90772]
[1776448453765,54.05,77598.63,1.0,-0.01109,1e-05,1.90528]
[1776448458806,54.05,77593.48,1.0,-0.01113,1e-05,1.91192]
[1776448463835,54.05,77585.5,1.0,-0.0112,1e-05,1.92196]
[1776448468870,54.05,77581.06,1.0,-0.01124,1e-05,1.9277]
[1776448473909,54.06,77579.14,1.0,-0.01125,1e-05,1.92878]
[1776448478944,54.06,77575.79,1.0,-0.01128,1e-05,1.9332]
[1776448483979,54.06,77564.37,1.0,-0.01138,1e-05,1.94746]
[1776448486311,54.06,77565.03,1.0,-0.01137,1e-05,1.94671]
[1776448486999,54.06,77564.58,1.0,-0.01138,1e-05,1.94729]
[1776448487865,54.06,77564.58,1.0,-0.01138,1e-05,1.94729]
[1776448488009,54.06,77563.96,1.0,-0.01138,1e-05,1.94831]
[1776448493042,54.06,77562.55,1.0,-0.0114,1e-05,1.95056]
[1776448495063,54.06,77543.89,1.0,-0.01156,1e-05,1.97368]
[1776448500093,54.06,77543.62,1.0,-0.01156,1e-05,1.97387]
[1776448505126,54.06,77550.24,1.0,-0.0115,1e-05,1.96564]
[1776448507658,54.06,77550.32,1.0,-0.0115,1e-05,1.96554]
[1776448507743,54.06,77550.01,1.0,-0.0115,1e-05,1.9659]
[1776448508945,54.06,77550.01,1.0,-0.0115,1e-05,1.9659]
[1776448509012,54.06,77549.6,1.0,-0.01151,1e-05,1.9664]
[1776448514196,54.06,77548.09,1.0,-0.01152,1e-05,1.96816]
[1776448519232,54.06,77560.07,1.0,-0.01142,1e-05,1.95329]
[1776448521245,54.06,77588.42,1.0,-0.01118,1e-05,1.91874]
[1776448526281,54.06,77574.25,1.0,-0.0113,1e-05,1.93627]
[1776448531317,54.07,77575.68,1.0,-0.01128,1e-05,1.93311]
[1776448536350,54.07,77562.11,1.0,-0.0114,1e-05,1.94995]
[1776448541385,54.07,77569.74,1.0,-0.01133,1e-05,1.94078]
[1776448546422,54.07,77568.22,1.0,-0.01135,1e-05,1.94277]
[1776448551457,54.07,77565.34,1.0,-0.01137,1e-05,1.94643]
[1776448556492,54.07,77559.44,1.0,-0.01142,1e-05,1.95382]
[1776448561529,54.07,77548.04,1.0,-0.01152,1e-05,1.9679]
[1776448566565,54.07,77548.77,1.0,-0.01151,1e-05,1.96692]
[1776448571600,54.07,77552.01,1.0,-0.01149,1e-05,1.96289]
[1776448576639,54.07,77550.92,1.0,-0.0115,1e-05,1.96423]
[1776448579655,54.07,77528.1,1.0,-0.01169,1e-05,1.99263]
[1776448584698,54.07,77524.32,1.0,-0.01172,1e-05,1.99703]
[1776448589728,54.06,77529.29,1.0,-0.01168,1e-05,1.99047]
[1776448594762,54.06,77529.58,1.0,-0.01166,1e-05,1.98821]
[1776448599798,54.06,77530.44,1.0,-0.01165,1e-05,1.98683]
[1776448604832,54.06,77528.37,1.0,-0.01167,1e-05,1.98915]
[1776448609867,54.06,77536.01,1.0,-0.0116,1e-05,1.97933]
[1776448615909,54.06,77530.49,1.0,-0.01165,1e-05,1.9859]
[1776448620947,54.05,77529.27,1.0,-0.01165,1e-05,1.98653]
[1776448625979,54.04,77535.22,1.0,-0.01158,1e-05,1.97652]
[1776448631029,54.04,77524.24,1.0,-0.01168,1e-05,1.98996]
[1776448636057,54.03,77511.31,1.0,-0.01178,1e-05,2.0058]
[1776448641092,54.02,77505.07,1.0,-0.01182,1e-05,2.01107]
[1776448643106,54.01,77527.25,1.0,-0.01162,1e-05,1.98194]
[1776448648140,54.01,77528.78,1.0,-0.01161,1e-05,1.9797]
[1776448653179,54.01,77527.13,1.0,-0.01161,1e-05,1.97979]
[1776448658222,54.01,77526.91,1.0,-0.01161,1e-05,1.97966]
[1776448663247,54.01,77518.78,1.0,-0.01167,1e-05,1.9894]
[1776448664262,54.0,77501.27,1.0,-0.01183,1e-05,2.01138]
[1776448669289,54.0,77496.77,1.0,-0.01186,1e-05,2.01641]
[1776448674323,54.0,77495.49,1.0,-0.01187,1e-05,2.01721]
[1776448679362,53.99,77491.1,1.0,-0.0119,1e-05,2.0221]
[1776448684393,53.99,77487.74,1.0,-0.01193,1e-05,2.02566]
[1776448689425,53.99,77486.76,1.0,-0.01193,1e-05,2.02618]
[1776448694699,53.96,77485.97,1.0,-0.01191,1e-05,2.02276]
[1776448700506,53.95,77493.74,1.0,-0.01182,1e-05,2.00999]
[1776448705541,53.94,77481.58,1.0,-0.01191,1e-05,2.02378]
[1776448709573,53.93,77462.07,1.0,-0.01208,1e-05,2.04818]
[1776448714840,53.93,77458.69,1.0,-0.0121,1e-05,2.05001]
[1776448720654,53.92,77473.7,1.0,-0.01195,1e-05,2.02851]
[1776448725690,53.91,77477.81,1.0,-0.01191,1e-05,2.02264]
[1776448730730,53.91,77478.49,1.0,-0.0119,1e-05,2.02114]
[1776448735761,53.91,77492.07,1.0,-0.01177,1e-05,2.00333]
[1776448740795,53.91,77492.3,1.0,-0.01177,1e-05,2.00259]
[1776448745833,53.9,77484.63,1.0,-0.01183,1e-05,2.01185]
[1776448750868,53.9,77501.19,1.0,-0.01169,1e-05,1.99052]
[1776448755903,53.9,77499.14,1.0,-0.0117,1e-05,1.99279]
[1776448760940,53.9,77507.92,1.0,-0.01162,1e-05,1.98147]
[1776448765973,53.9,77516.2,1.0,-0.01155,1e-05,1.97097]
[1776448771008,53.9,77519.19,1.0,-0.01152,1e-05,1.96555]
[1776448776047,53.9,77530.18,1.0,-0.01142,1e-05,1.95191]
[1776448778064,53.9,77548.43,1.0,-0.01127,1e-05,1.92949]
[1776448783095,53.9,77551.57,1.0,-0.01124,1e-05,1.92591]
[1776448788129,53.9,77552.59,1.0,-0.01124,1e-05,1.92493]
[1776448793165,53.9,77552.65,1.0,-0.01124,1e-05,1.9251]
[1776448798199,53.9,77550.05,1.0,-0.01126,1e-05,1.92852]
[1776448803240,53.9,77540.5,1.0,-0.01134,1e-05,1.94044]
[1776448805477,53.9,77563.04,1.0,-0.01116,1e-05,1.91292]
[1776448807270,53.91,77581.98,1.0,-0.011,1e-05,1.89016]
[1776448812302,53.91,77594.66,1.0,-0.0109,1e-05,1.87548]
[1776448815548,53.91,77569.03,1.0,-0.01111,1e-05,1.90672]
[1776448821369,53.91,77560.6,1.0,-0.01119,1e-05,1.91739]
[1776448826401,53.91,77556.11,1.0,-0.01123,1e-05,1.92315]
[1776448830565,53.91,77531.07,1.0,-0.01144,1e-05,1.9541]
[1776448836474,53.91,77536.08,1.0,-0.01139,1e-05,1.94633]
[1776448841511,53.91,77520.13,1.0,-0.01152,1e-05,1.96608]
[1776448846546,53.91,77527.79,1.0,-0.01146,1e-05,1.95644]
[1776448851580,53.91,77525.77,1.0,-0.01147,1e-05,1.95888]
[1776448856615,53.91,77522.03,1.0,-0.0115,1e-05,1.96338]
[1776448861651,53.91,77519.06,1.0,-0.01153,1e-05,1.9669]
[1776448866685,53.91,77509.68,1.0,-0.01161,1e-05,1.97834]
[1776448871729,53.91,77505.43,1.0,-0.01164,1e-05,1.98336]
[1776448873486,53.91,77504.99,1.0,-0.01164,1e-05,1.98385]
[1776448873734,53.91,77496.83,1.0,-0.01171,1e-05,1.99404]
[1776448874592,53.91,77496.83,1.0,-0.01171,1e-05,1.99404]
[1776448874741,53.91,77490.94,1.0,-0.01177,1e-05,2.00139]
[1776448879785,53.91,77493.05,1.0,-0.01174,1e-05,1.99833]
[1776448883261,53.9,77489.91,1.0,-0.01177,1e-05,2.00206]
[1776448883821,53.9,77484.64,1.0,-0.01182,1e-05,2.00864]
[1776448888848,53.9,77471.21,1.0,-0.01193,1e-05,2.02515]
[1776448893451,53.9,77463.25,1.0,-0.01199,1e-05,2.03312]
[1776448898315,53.89,77467.49,1.0,-0.01195,1e-05,2.02711]
[1776448898333,53.89,77473.31,1.0,-0.01189,1e-05,2.01831]
[1776448904556,53.88,77474.22,1.0,-0.01187,1e-05,2.0156]
[1776448905505,53.88,77473.77,1.0,-0.01187,1e-05,2.01595]
[1776448905606,53.88,77468.87,1.0,-0.01191,1e-05,2.02219]
[1776448908006,53.88,77451.71,1.0,-0.01206,1e-05,2.0438]
[1776448913452,53.87,77460.83,1.0,-0.01198,1e-05,2.03145]
[1776448915919,53.87,77460.56,1.0,-0.01198,1e-05,2.03137]
[1776448916265,53.87,77465.88,1.0,-0.01193,1e-05,2.02442]
[1776448922102,53.87,77468.07,1.0,-0.0119,1e-05,2.02091]
[1776448926334,53.86,77449.36,1.0,-0.01206,1e-05,2.04324]
[1776448932174,53.85,77466.38,1.0,-0.0119,1e-05,2.02047]
[1776448937207,53.85,77468.08,1.0,-0.01188,1e-05,2.01767]
[1776448942245,53.85,77472.35,1.0,-0.01184,1e-05,2.01165]
[1776448947278,53.84,77461.98,1.0,-0.01193,1e-05,2.02426]
[1776448952318,53.84,77458.99,1.0,-0.01194,1e-05,2.02576]
[1776448956187,53.84,77459.72,1.0,-0.01193,1e-05,2.02442]
[1776448956552,53.83,77450.32,1.0,-0.01201,1e-05,2.03619]
[1776448959432,53.83,77438.64,1.0,-0.01212,1e-05,2.05107]
[1776448959900,53.83,77430.14,1.0,-0.01219,1e-05,2.0617]
[1776448965407,53.83,77418.67,1.0,-0.01229,1e-05,2.07562]
[1776448970442,53.82,77413.32,1.0,-0.01233,1e-05,2.08144]
[1776448975478,53.81,77412.7,1.0,-0.01233,1e-05,2.08109]
[1776448980511,53.81,77396.3,1.0,-0.01247,1e-05,2.10145]
[1776448985546,53.8,77394.72,1.0,-0.01247,1e-05,2.10221]
[1776448990685,53.8,77402.25,1.0,-0.0124,1e-05,2.0913]
[1776448993520,53.79,77419.57,1.0,-0.01223,1e-05,2.06797]
[1776449001669,53.78,77438.67,1.0,-0.01205,1e-05,2.04158]
[1776449002825,53.78,77400.88,1.0,-0.01239,1e-05,2.0904]
[1776449008716,53.76,77396.81,1.0,-0.01241,1e-05,2.09229]
[1776449013753,53.76,77393.52,1.0,-0.01242,1e-05,2.09385]
[1776449018788,53.75,77401.23,1.0,-0.01234,1e-05,2.08257]
[1776449023823,53.75,77396.46,1.0,-0.01238,1e-05,2.08772]
[1776449028860,53.74,77391.37,1.0,-0.01242,1e-05,2.09332]
[1776449033893,53.74,77401.37,1.0,-0.01232,1e-05,2.07909]
[1776449038929,53.73,77403.7,1.0,-0.01229,1e-05,2.075]
[1776449043963,53.72,77398.49,1.0,-0.01233,1e-05,2.08083]
[1776449048999,53.72,77397.79,1.0,-0.01233,1e-05,2.08072]
[1776449052026,53.72,77370.27,1.0,-0.01258,1e-05,2.11663]
[1776449053072,53.71,77356.25,1.0,-0.01271,1e-05,2.13461]
[1776449054036,53.71,77355.54,1.0,-0.01271,1e-05,2.13526]
[1776449054931,53.71,77355.54,1.0,-0.01271,1e-05,2.13526]
[1776449055095,53.71,77353.39,1.0,-0.01273,1e-05,2.13784]
[1776449056051,53.71,77350.31,1.0,-0.01276,1e-05,2.14166]
[1776449056644,53.71,77350.31,1.0,-0.01276,1e-05,2.14166]
[1776449057061,53.71,77349.05,1.0,-0.01276,1e-05,2.14304]
[1776449057222,53.71,77349.05,1.0,-0.01276,1e-05,2.14304]
[1776449058066,53.71,77337.35,1.0,-0.01287,1e-05,2.15848]
[1776449063107,53.66,77335.49,1.0,-0.01284,1e-05,2.15297]
[1776449068138,53.59,77344.37,1.0,-0.01265,1e-05,2.12588]
[1776449073171,53.52,77358.81,1.0,-0.01242,1e-05,2.09237]
[1776449078206,53.47,77368.22,1.0,-0.01227,1e-05,2.0706]
[1776449081230,53.46,77343.31,1.0,-0.01248,1e-05,2.10135]
[1776449084657,53.45,77361.26,1.0,-0.0123,1e-05,2.07491]
[1776449090303,53.41,77371.71,1.0,-0.01215,1e-05,2.05377]
[1776449095334,53.38,77368.36,1.0,-0.01215,1e-05,2.05297]
[1776449100365,53.38,77360.01,1.0,-0.01222,1e-05,2.06304]
[1776449104393,53.37,77341.82,1.0,-0.01238,1e-05,2.08625]
[1776449107627,53.36,77361.72,1.0,-0.01218,1e-05,2.05756]
[1776449111446,53.36,77377.85,1.0,-0.01203,1e-05,2.03593]
[1776449115470,53.35,77361.02,1.0,-0.01218,1e-05,2.05733]
[1776449120505,53.35,77365.42,1.0,-0.01213,1e-05,2.0508]
[1776449125578,53.35,77362.33,1.0,-0.01215,1e-05,2.05418]
[1776449130599,53.34,77350.71,1.0,-0.01226,1e-05,2.06854]
[1776449135636,53.34,77335.78,1.0,-0.01238,1e-05,2.08567]
[1776449140670,53.29,77321.41,1.0,-0.01245,1e-05,2.09611]
[1776449145705,53.24,77315.22,1.0,-0.01244,1e-05,2.09421]
[1776449150739,53.19,77320.63,1.0,-0.01233,1e-05,2.0777]
[1776449155777,53.17,77311.52,1.0,-0.01238,1e-05,2.08592]
[1776449160811,53.14,77300.36,1.0,-0.01244,1e-05,2.09368]
[1776449164143,53.11,77283.89,1.0,-0.01256,1e-05,2.11022]
[1776449168064,53.1,77263.04,1.0,-0.01274,1e-05,2.13585]
[1776449174139,53.04,77267.75,1.0,-0.01261,1e-05,2.11777]
[1776449179945,53.01,77255.73,1.0,-0.01268,1e-05,2.12821]
[1776449184981,52.95,77255.42,1.0,-0.01261,1e-05,2.11807]
[1776449188207,52.93,77279.72,1.0,-0.01235,1e-05,2.08067]
[1776449191184,52.93,77299.97,1.0,-0.01215,1e-05,2.05184]
[1776449194053,52.92,77316.88,1.0,-0.012,1e-05,2.02916]
[1776449199088,52.92,77317.49,1.0,-0.01199,1e-05,2.02797]
[1776449204124,52.92,77318.26,1.0,-0.01198,1e-05,2.02661]
[1776449209159,52.92,77326.31,1.0,-0.0119,1e-05,2.0158]
[1776449214193,52.92,77333.11,1.0,-0.01184,1e-05,2.00676]
[1776449219228,52.92,77334.8,1.0,-0.01182,1e-05,2.00441]
[1776449224261,52.91,77330.13,1.0,-0.01187,1e-05,2.0103]
[1776449229302,52.91,77321.43,1.0,-0.01194,1e-05,2.02141]
[1776449232320,52.91,77300.44,1.0,-0.01213,1e-05,2.04866]
[1776449237357,52.91,77282.85,1.0,-0.01229,1e-05,2.07128]
[1776449242393,52.91,77289.75,1.0,-0.01222,1e-05,2.06142]
[1776449247431,52.9,77302.45,1.0,-0.0121,1e-05,2.0441]
[1776449253472,52.9,77300.61,1.0,-0.0121,1e-05,2.04418]
[1776449258716,52.9,77312.69,1.0,-0.01199,1e-05,2.0279]
[1776449264550,52.89,77323.0,1.0,-0.01189,1e-05,2.01412]
[1776449269584,52.89,77330.58,1.0,-0.01183,1e-05,2.00414]
[1776449274620,52.89,77311.28,1.0,-0.012,1e-05,2.02911]
[1776449280662,52.89,77311.98,1.0,-0.01199,1e-05,2.02784]
[1776449285698,52.89,77330.33,1.0,-0.01182,1e-05,2.00381]
[1776449290733,52.89,77331.07,1.0,-0.01182,1e-05,2.00283]
[1776449295767,52.89,77316.77,1.0,-0.01194,1e-05,2.0213]
[1776449300803,52.89,77314.42,1.0,-0.01196,1e-05,2.02407]
[1776449305842,52.89,77315.01,1.0,-0.01196,1e-05,2.02305]
[1776449310872,52.89,77316.34,1.0,-0.01194,1e-05,2.02105]
[1776449315907,52.88,77321.07,1.0,-0.01189,1e-05,2.01305]
[1776449320943,52.88,77319.2,1.0,-0.0119,1e-05,2.01527]
[1776449325978,52.88,77313.76,1.0,-0.01195,1e-05,2.02206]
[1776449331016,52.88,77321.1,1.0,-0.01188,1e-05,2.0123]
[1776449336059,52.88,77322.42,1.0,-0.01187,1e-05,2.01038]
[1776449338063,52.88,77306.04,1.0,-0.01202,1e-05,2.03157]
[1776449343097,52.88,77315.56,1.0,-0.01193,1e-05,2.01878]
[1776449345117,52.88,77295.42,1.0,-0.01211,1e-05,2.04498]
[1776449350151,52.87,77284.29,1.0,-0.01221,1e-05,2.05904]
[1776449354179,52.87,77266.46,1.0,-0.01237,1e-05,2.08211]
[1776449359466,52.83,77264.35,1.0,-0.01234,1e-05,2.07785]
[1776449365261,52.81,77256.05,1.0,-0.01238,1e-05,2.08365]
[1776449370298,52.78,77254.17,1.0,-0.01237,1e-05,2.08091]
[1776449375339,52.74,77246.62,1.0,-0.01238,1e-05,2.08193]
[1776449380370,52.73,77232.91,1.0,-0.01249,1e-05,2.09799]
[1776449385409,52.72,77231.42,1.0,-0.0125,1e-05,2.09905]
[1776449389434,52.72,77259.85,1.0,-0.01223,1e-05,2.06037]
[1776449393461,52.72,77243.86,1.0,-0.01237,1e-05,2.08122]
[1776449397492,52.72,77225.02,1.0,-0.01254,1e-05,2.1059]
[1776449400513,52.71,77247.59,1.0,-0.01233,1e-05,2.07502]
[1776449405555,52.71,77250.2,1.0,-0.0123,1e-05,2.0709]
[1776449408570,52.71,77230.39,1.0,-0.01248,1e-05,2.09698]
[1776449413606,52.7,77226.33,1.0,-0.01251,1e-05,2.10152]
[1776449418654,52.7,77229.59,1.0,-0.01248,1e-05,2.09618]
[1776449423694,52.69,77224.78,1.0,-0.01252,1e-05,2.10181]
[1776449428736,52.69,77219.42,1.0,-0.01256,1e-05,2.10805]
[1776449433759,52.68,77217.89,1.0,-0.01256,1e-05,2.10741]
[1776449435367,52.68,77217.81,1.0,-0.01256,1e-05,2.10731]
[1776449435625,52.68,77217.81,1.0,-0.01256,1e-05,2.10731]
[1776449435851,52.68,77217.98,1.0,-0.01256,1e-05,2.10708]
[1776449436075,52.68,77217.98,1.0,-0.01256,1e-05,2.10708]
[1776449436766,52.68,77217.98,1.0,-0.01256,1e-05,2.10708]
[1776449436829,52.68,77191.83,1.0,-0.0128,1e-05,2.1423]
[1776449437806,52.68,77170.26,1.0,-0.01301,1e-05,2.17178]
[1776449440820,52.67,77153.58,1.0,-0.01317,1e-05,2.19401]
[1776449445854,52.66,77153.32,1.0,-0.01316,1e-05,2.19249]
[1776449450892,52.65,77151.39,1.0,-0.01317,1e-05,2.19337]
[1776449455925,52.65,77157.88,1.0,-0.01309,1e-05,2.18252]
[1776449460969,52.64,77143.77,1.0,-0.01322,1e-05,2.20048]
[1776449466097,52.63,77155.25,1.0,-0.01309,1e-05,2.18292]
[1776449472089,52.62,77161.0,1.0,-0.01302,1e-05,2.17229]
[1776449477120,52.61,77158.65,1.0,-0.01303,1e-05,2.17394]
[1776449482156,52.6,77158.89,1.0,-0.01302,1e-05,2.172]
[1776449487193,52.59,77177.83,1.0,-0.01282,1e-05,2.14436]
[1776449492243,52.59,77158.09,1.0,-0.013,1e-05,2.16914]
[1776449497267,52.58,77150.17,1.0,-0.01306,1e-05,2.17859]
[1776449499281,52.58,77169.98,1.0,-0.01286,1e-05,2.15018]
[1776449504318,52.57,77179.11,1.0,-0.01277,1e-05,2.1363]
[1776449509350,52.56,77181.52,1.0,-0.01273,1e-05,2.13176]
[1776449514385,52.56,77165.96,1.0,-0.01288,1e-05,2.15192]
[1776449518413,52.55,77148.91,1.0,-0.01304,1e-05,2.17445]
[1776449523449,52.52,77144.17,1.0,-0.01303,1e-05,2.17373]
[1776449528487,52.51,77154.01,1.0,-0.01293,1e-05,2.15852]
[1776449533518,52.5,77155.27,1.0,-0.0129,1e-05,2.15541]
[1776449538553,52.49,77166.28,1.0,-0.01279,1e-05,2.13896]
[1776449542582,52.49,77149.49,1.0,-0.01294,1e-05,2.16113]
[1776449547616,52.48,77146.81,1.0,-0.01296,1e-05,2.16342]
[1776449552651,52.48,77143.78,1.0,-0.01297,1e-05,2.1645]
[1776449557792,52.47,77149.81,1.0,-0.0129,1e-05,2.15502]
[1776449563012,52.46,77157.38,1.0,-0.01282,1e-05,2.14327]
[1776449568765,52.45,77164.35,1.0,-0.01274,1e-05,2.13201]
[1776449573800,52.45,77167.22,1.0,-0.01271,1e-05,2.12694]
[1776449577827,52.45,77182.9,1.0,-0.01255,1e-05,2.10471]
[1776449582863,52.44,77200.29,1.0,-0.01238,1e-05,2.08036]
[1776449585884,52.44,77184.28,1.0,-0.01253,1e-05,2.10159]
[1776449588906,52.44,77167.98,1.0,-0.01268,1e-05,2.12325]
[1776449593940,52.43,77165.76,1.0,-0.01269,1e-05,2.12517]
[1776449598975,52.42,77167.43,1.0,-0.01267,1e-05,2.12176]
[1776449603003,52.42,77147.57,1.0,-0.01286,1e-05,2.14817]
[1776449608044,52.41,77148.95,1.0,-0.01283,1e-05,2.14488]
[1776449613094,52.41,77157.53,1.0,-0.01273,1e-05,2.13005]
[1776449618137,52.4,77160.55,1.0,-0.01269,1e-05,2.1248]
[1776449623148,52.4,77174.6,1.0,-0.01255,1e-05,2.10452]
[1776449626172,52.39,77154.08,1.0,-0.01275,1e-05,2.13198]
[1776449628188,52.39,77137.26,1.0,-0.01291,1e-05,2.15471]
[1776449633218,52.38,77134.4,1.0,-0.01292,1e-05,2.1573]
[1776449638255,52.37,77130.24,1.0,-0.01295,1e-05,2.16137]
[1776449643288,52.35,77125.43,1.0,-0.01297,1e-05,2.16401]
[1776449648328,52.3,77124.5,1.0,-0.0129,1e-05,2.15368]
[1776449653368,52.29,77122.87,1.0,-0.01291,1e-05,2.15489]
[1776449658399,52.26,77116.89,1.0,-0.01292,1e-05,2.1567]
[1776449663436,52.25,77115.72,1.0,-0.01293,1e-05,2.15696]
[1776449668472,52.23,77125.23,1.0,-0.01281,1e-05,2.14012]
[1776449673508,52.23,77135.15,1.0,-0.01269,1e-05,2.12355]
[1776449678543,52.22,77130.91,1.0,-0.01273,1e-05,2.12834]
[1776449683580,52.22,77130.73,1.0,-0.01272,1e-05,2.12746]
[1776449687606,52.21,77151.26,1.0,-0.01252,1e-05,2.09843]
[1776449692641,52.21,77155.24,1.0,-0.01247,1e-05,2.09217]
[1776449697675,52.2,77157.57,1.0,-0.01244,1e-05,2.0882]
[1776449702710,52.2,77172.79,1.0,-0.0123,1e-05,2.06693]
[1776449707745,52.2,77187.22,1.0,-0.01216,1e-05,2.04702]
[1776449712784,52.2,77176.59,1.0,-0.01225,1e-05,2.06081]
[1776449717817,52.19,77183.1,1.0,-0.01219,1e-05,2.05155]
[1776449722853,52.19,77197.21,1.0,-0.01205,1e-05,2.03233]
[1776449727892,52.19,77212.32,1.0,-0.01191,1e-05,2.01219]
[1776449732921,52.19,77212.63,1.0,-0.0119,1e-05,2.01008]
[1776449737980,52.19,77242.28,1.0,-0.01163,1e-05,1.97141]
[1776449742213,52.19,77273.45,1.0,-0.01136,1e-05,1.93167]
[1776449748054,52.2,77277.96,1.0,-0.01132,1e-05,1.92679]
[1776449753090,52.2,77266.56,1.0,-0.01143,1e-05,1.94199]
[1776449758128,52.2,77266.25,1.0,-0.01144,1e-05,1.94296]
[1776449763164,52.21,77270.13,1.0,-0.01141,1e-05,1.9386]
[1776449768199,52.21,77261.29,1.0,-0.01149,1e-05,1.95053]
[1776449773270,52.21,77253.27,1.0,-0.01156,1e-05,1.96131]
[1776449776262,52.21,77231.89,1.0,-0.01176,1e-05,1.9892]
[1776449781297,52.21,77236.68,1.0,-0.01171,1e-05,1.98311]
[1776449786331,52.21,77235.68,1.0,-0.01172,1e-05,1.98468]
[1776449791367,52.22,77236.87,1.0,-0.01171,1e-05,1.98169]
[1776449796405,52.22,77244.04,1.0,-0.01164,1e-05,1.97259]
[1776449799426,52.22,77264.8,1.0,-0.01146,1e-05,1.94601]
[1776449804461,52.22,77248.61,1.0,-0.01161,1e-05,1.96728]
[1776449809497,52.22,77241.43,1.0,-0.01167,1e-05,1.97678]
[1776449814531,52.22,77252.65,1.0,-0.01157,1e-05,1.96252]
[1776449819567,52.22,77263.39,1.0,-0.01148,1e-05,1.94903]
[1776449823598,52.23,77281.62,1.0,-0.01132,1e-05,1.92613]
[1776449828639,52.23,77280.34,1.0,-0.01134,1e-05,1.92837]
[1776449833689,52.23,77275.29,1.0,-0.01139,1e-05,1.9355]
[1776449838729,52.24,77276.81,1.0,-0.01138,1e-05,1.93412]
[1776449843746,52.24,77281.66,1.0,-0.01134,1e-05,1.92855]
[1776449848782,52.24,77288.37,1.0,-0.01128,1e-05,1.92069]
[1776449853819,52.25,77275.58,1.0,-0.01139,1e-05,1.93598]
[1776449858850,52.25,77275.31,1.0,-0.0114,1e-05,1.9369]
[1776449863896,52.25,77275.55,1.0,-0.0114,1e-05,1.93717]
[1776449866908,52.25,77295.03,1.0,-0.01123,1e-05,1.9128]
[1776449871951,52.26,77304.5,1.0,-0.01115,1e-05,1.90169]
[1776449876984,52.26,77295.02,1.0,-0.01124,1e-05,1.91467]
[1776449882019,52.27,77305.92,1.0,-0.01115,1e-05,1.90157]
[1776449887050,52.27,77308.11,1.0,-0.01114,1e-05,1.89994]
[1776449892084,52.28,77309.4,1.0,-0.01114,1e-05,1.89924]
[1776449895107,52.28,77292.69,1.0,-0.01128,1e-05,1.92065]
[1776449900139,52.28,77289.83,1.0,-0.01131,1e-05,1.92511]
[1776449905174,52.29,77295.11,1.0,-0.01127,1e-05,1.91912]
[1776449910235,52.29,77308.12,1.0,-0.01116,1e-05,1.90332]
[1776449915244,52.3,77305.09,1.0,-0.01119,1e-05,1.90649]
[1776449920280,52.3,77308.94,1.0,-0.01116,1e-05,1.90251]
[1776449925331,52.31,77316.7,1.0,-0.0111,1e-05,1.8937]
[1776449930349,52.31,77314.13,1.0,-0.01113,1e-05,1.8978]
[1776449935385,52.31,77301.97,1.0,-0.01124,1e-05,1.91378]
[1776449935526,52.31,77279.35,1.0,-0.01144,1e-05,1.94263]
[1776449941429,52.32,77275.18,1.0,-0.01148,1e-05,1.94851]
[1776449946463,52.32,77282.77,1.0,-0.01141,1e-05,1.93935]
[1776449951499,52.32,77260.29,1.0,-0.01162,1e-05,1.96867]
[1776449956536,52.32,77251.76,1.0,-0.01169,1e-05,1.97994]
[1776449961570,52.33,77250.5,1.0,-0.01171,1e-05,1.98173]
[1776449966608,52.33,77247.84,1.0,-0.01173,1e-05,1.98535]
[1776449971671,52.33,77233.05,1.0,-0.01186,1e-05,2.00311]
[1776449975671,52.33,77216.18,1.0,-0.01201,1e-05,2.02528]
[1776449980706,52.33,77214.75,1.0,-0.01202,1e-05,2.02699]
[1776449985749,52.32,77218.95,1.0,-0.01198,1e-05,2.02128]
[1776449990786,52.32,77218.57,1.0,-0.01199,1e-05,2.02165]
[1776449994812,52.32,77202.3,1.0,-0.01214,1e-05,2.0431]
[1776449999848,52.32,77200.27,1.0,-0.01215,1e-05,2.0454]
[1776450003876,52.32,77219.49,1.0,-0.01197,1e-05,2.0197]
[1776450008911,52.32,77220.0,1.0,-0.01197,1e-05,2.01893]
[1776450013952,52.32,77215.66,1.0,-0.01201,1e-05,2.02454]
[1776450018982,52.32,77219.51,1.0,-0.01197,1e-05,2.01936]
[1776450024018,52.32,77216.3,1.0,-0.012,1e-05,2.02352]
[1776450029054,52.32,77193.21,1.0,-0.01221,1e-05,2.05411]
[1776450031070,52.32,77173.49,1.0,-0.01239,1e-05,2.07879]
[1776450036101,52.31,77173.6,1.0,-0.01238,1e-05,2.07818]
[1776450041137,52.31,77164.91,1.0,-0.01246,1e-05,2.08921]
[1776450046172,52.31,77177.43,1.0,-0.01234,1e-05,2.07156]
[1776450051209,52.3,77184.14,1.0,-0.01227,1e-05,2.06215]
[1776450053222,52.3,77166.02,1.0,-0.01244,1e-05,2.0863]
[1776450058257,52.3,77161.37,1.0,-0.01248,1e-05,2.09185]
[1776450063291,52.3,77177.19,1.0,-0.01233,1e-05,2.06979]
[1776450068330,52.29,77184.27,1.0,-0.01226,1e-05,2.05961]
[1776450071349,52.29,77200.95,1.0,-0.0121,1e-05,2.03718]
[1776450076384,52.29,77203.09,1.0,-0.01208,1e-05,2.03401]
[1776450081420,52.29,77201.29,1.0,-0.01209,1e-05,2.03619]
[1776450086454,52.29,77214.46,1.0,-0.01197,1e-05,2.01857]
[1776450091491,52.29,77205.98,1.0,-0.01204,1e-05,2.02808]
[1776450096526,52.29,77186.93,1.0,-0.01221,1e-05,2.05319]
[1776450101562,52.28,77168.44,1.0,-0.01238,1e-05,2.07769]
[1776450103578,52.28,77152.56,1.0,-0.01253,1e-05,2.09898]
[1776450107602,52.28,77135.65,1.0,-0.01269,1e-05,2.12122]
[1776450112637,52.27,77136.14,1.0,-0.01268,1e-05,2.1197]
[1776450117673,52.27,77134.97,1.0,-0.01268,1e-05,2.1203]
[1776450122707,52.26,77141.75,1.0,-0.01261,1e-05,2.11005]
[1776450126735,52.26,77125.24,1.0,-0.01277,1e-05,2.13195]
[1776450131771,52.25,77134.33,1.0,-0.01266,1e-05,2.11667]
[1776450136886,52.24,77133.3,1.0,-0.01266,1e-05,2.11733]
[1776450136987,52.24,77114.15,1.0,-0.01285,1e-05,2.14358]
[1776450142847,52.24,77127.63,1.0,-0.01271,1e-05,2.12365]
[1776450147884,52.23,77124.83,1.0,-0.01273,1e-05,2.12658]
[1776450152918,52.23,77116.91,1.0,-0.01279,1e-05,2.13486]
[1776450157960,52.22,77114.25,1.0,-0.01281,1e-05,2.13751]
[1776450162987,52.22,77107.68,1.0,-0.01287,1e-05,2.14552]
[1776450168023,52.21,77113.75,1.0,-0.0128,1e-05,2.13596]
[1776450171048,52.2,77130.48,1.0,-0.01262,1e-05,2.11008]
[1776450176087,52.19,77145.01,1.0,-0.01247,1e-05,2.08964]
[1776450180317,52.19,77163.37,1.0,-0.0123,1e-05,2.06433]
[1776450185889,52.19,77170.12,1.0,-0.01223,1e-05,2.05484]
[1776450191193,52.19,77156.89,1.0,-0.01235,1e-05,2.07213]
[1776450196228,52.18,77161.05,1.0,-0.01231,1e-05,2.06586]
[1776450201265,52.18,77161.8,1.0,-0.0123,1e-05,2.06435]
[1776450207306,52.18,77157.02,1.0,-0.01234,1e-05,2.07002]
[1776450212342,52.17,77143.91,1.0,-0.01245,1e-05,2.08561]
[1776450213536,52.17,77143.91,1.0,-0.01245,1e-05,2.08561]
[1776450213618,52.17,77153.94,1.0,-0.01235,1e-05,2.07202]
[1776450214569,52.17,77181.14,1.0,-0.0121,1e-05,2.03551]
[1776450215400,52.17,77207.44,1.0,-0.01185,1e-05,2.00048]
[1776450217403,52.17,77186.33,1.0,-0.01205,1e-05,2.02837]
[1776450222438,52.17,77190.52,1.0,-0.01201,1e-05,2.02263]
[1776450223441,52.17,77213.4,1.0,-0.0118,1e-05,1.99241]
[1776450224444,52.17,77236.66,1.0,-0.01159,1e-05,1.96217]
[1776450229478,52.17,77235.18,1.0,-0.0116,1e-05,1.96446]
[1776450234514,52.17,77240.12,1.0,-0.01156,1e-05,1.95843]
[1776450239548,52.18,77237.69,1.0,-0.01158,1e-05,1.96197]
[1776450244586,52.18,77240.62,1.0,-0.01156,1e-05,1.95857]
[1776450249623,52.18,77246.47,1.0,-0.01151,1e-05,1.95143]
[1776450251639,52.18,77262.73,1.0,-0.01137,1e-05,1.93068]
[1776450254661,52.18,77282.03,1.0,-0.0112,1e-05,1.90688]
[1776450259696,52.19,77280.83,1.0,-0.01122,1e-05,1.90929]
[1776450264740,52.19,77279.86,1.0,-0.01123,1e-05,1.91134]
[1776450267752,52.2,77253.94,1.0,-0.01146,1e-05,1.94476]
[1776450271785,52.2,77266.65,1.0,-0.01135,1e-05,1.92739]
[1776450276814,52.2,77271.19,1.0,-0.01131,1e-05,1.92234]
[1776450281860,52.21,77277.93,1.0,-0.01126,1e-05,1.91454]
[1776450284520,52.21,77259.14,1.0,-0.01142,1e-05,1.93873]
[1776450288064,52.21,77278.46,1.0,-0.01126,1e-05,1.91449]
[1776450293943,52.22,77288.54,1.0,-0.01118,1e-05,1.90288]
[1776450298974,52.22,77288.49,1.0,-0.01118,1e-05,1.90381]
[1776450300361,52.22,77288.49,1.0,-0.01118,1e-05,1.90381]
[1776450300415,52.22,77289.91,1.0,-0.01117,1e-05,1.9022]
[1776450301679,52.22,77289.91,1.0,-0.01117,1e-05,1.9022]
[1776450301781,52.22,77289.16,1.0,-0.01118,1e-05,1.90349]
[1776450302242,52.22,77289.16,1.0,-0.01118,1e-05,1.90349]
[1776450302270,52.22,77298.2,1.0,-0.0111,1e-05,1.89213]
[1776450306264,52.23,77327.47,1.0,-0.01086,1e-05,1.85655]
[1776450308063,52.23,77358.39,1.0,-0.0106,1e-05,1.81928]
[1776450313086,52.24,77363.68,1.0,-0.01057,1e-05,1.81442]
[1776450318121,52.25,77363.5,1.0,-0.01058,1e-05,1.81629]
[1776450320135,52.25,77379.82,1.0,-0.01045,1e-05,1.7973]
[1776450325176,52.26,77353.74,1.0,-0.01068,1e-05,1.83053]
[1776450330205,52.27,77354.8,1.0,-0.01068,1e-05,1.83078]
[1776450335250,52.28,77354.42,1.0,-0.01069,1e-05,1.83118]
[1776450340275,52.29,77353.93,1.0,-0.0107,1e-05,1.83335]
[1776450345310,52.3,77358.57,1.0,-0.01067,1e-05,1.82924]
[1776450350353,52.3,77359.19,1.0,-0.01068,1e-05,1.83004]
[1776450355390,52.31,77366.41,1.0,-0.01063,1e-05,1.82286]
[1776450360436,52.32,77354.95,1.0,-0.01073,1e-05,1.83837]
[1776450364462,52.33,77331.74,1.0,-0.01094,1e-05,1.86802]
[1776450369537,52.33,77318.03,1.0,-0.01106,1e-05,1.88621]
[1776450375530,52.34,77319.11,1.0,-0.01106,1e-05,1.88617]
[1776450379558,52.35,77335.25,1.0,-0.01093,1e-05,1.86699]
[1776450384591,52.35,77340.24,1.0,-0.01089,1e-05,1.86209]
[1776450389626,52.36,77341.94,1.0,-0.01089,1e-05,1.86124]
[1776450394661,52.37,77343.39,1.0,-0.01088,1e-05,1.85915]
[1776450399695,52.37,77346.14,1.0,-0.01086,1e-05,1.857]
[1776450403725,52.38,77329.81,1.0,-0.01101,1e-05,1.87814]
[1776450408759,52.38,77329.75,1.0,-0.01101,1e-05,1.8793]
[1776450413795,52.39,77315.42,1.0,-0.01114,1e-05,1.89825]
[1776450418829,52.39,77303.94,1.0,-0.01125,1e-05,1.91353]
[1776450423866,52.4,77294.16,1.0,-0.01134,1e-05,1.9266]
[1776450428903,52.4,77301.3,1.0,-0.01128,1e-05,1.91819]
[1776450433937,52.4,77307.84,1.0,-0.01123,1e-05,1.9106]
[1776450438969,52.41,77312.07,1.0,-0.0112,1e-05,1.9062]
[1776450444007,52.41,77319.78,1.0,-0.01114,1e-05,1.89735]
[1776450449040,52.42,77320.62,1.0,-0.01114,1e-05,1.89715]
[1776450454076,52.42,77322.81,1.0,-0.01111,1e-05,1.89368]
[1776450459112,52.43,77317.73,1.0,-0.01116,1e-05,1.90091]
[1776450462135,52.43,77333.58,1.0,-0.01103,1e-05,1.88165]
[1776450467416,52.44,77329.33,1.0,-0.01107,1e-05,1.88784]
[1776450473208,52.44,77329.6,1.0,-0.01108,1e-05,1.88859]
[1776450478243,52.45,77329.51,1.0,-0.01109,1e-05,1.8896]
[1776450483278,52.45,77315.22,1.0,-0.01121,1e-05,1.90823]
[1776450484287,52.45,77291.15,1.0,-0.01142,1e-05,1.93884]
[1776450486641,52.45,77273.81,1.0,-0.01158,1e-05,1.96124]
[1776450492372,52.45,77265.94,1.0,-0.01165,1e-05,1.97166]
[1776450497640,52.46,77261.74,1.0,-0.01169,1e-05,1.97732]
[1776450503421,52.46,77252.06,1.0,-0.01178,1e-05,1.98993]
[1776450508457,52.46,77249.68,1.0,-0.0118,1e-05,1.99303]
[1776450513491,52.45,77236.32,1.0,-0.01191,1e-05,2.00877]
[1776450516512,52.45,77255.53,1.0,-0.01174,1e-05,1.98369]
[1776450521549,52.46,77264.63,1.0,-0.01166,1e-05,1.97202]
[1776450526584,52.46,77274.56,1.0,-0.01157,1e-05,1.95986]
[1776450531619,52.46,77281.78,1.0,-0.01151,1e-05,1.95094]
[1776450536654,52.46,77282.59,1.0,-0.01151,1e-05,1.95024]
[1776450541703,52.46,77271.19,1.0,-0.01161,1e-05,1.96517]
[1776450542702,52.46,77250.36,1.0,-0.0118,1e-05,1.99219]
[1776450544717,52.46,77230.62,1.0,-0.01198,1e-05,2.01799]
[1776450549752,52.46,77226.7,1.0,-0.01201,1e-05,2.02288]
[1776450554786,52.46,77222.39,1.0,-0.01205,1e-05,2.02823]
[1776450559822,52.46,77222.58,1.0,-0.01204,1e-05,2.02763]
[1776450564857,52.46,77215.74,1.0,-0.0121,1e-05,2.03627]
[1776450569893,52.45,77220.39,1.0,-0.01206,1e-05,2.02966]
[1776450573925,52.45,77234.88,1.0,-0.01191,1e-05,2.00864]
[1776450578955,52.45,77226.0,1.0,-0.01199,1e-05,2.02011]
[1776450583999,52.45,77224.61,1.0,-0.012,1e-05,2.02163]
[1776450589033,52.45,77237.48,1.0,-0.01188,1e-05,2.00439]
[1776450594066,52.45,77224.77,1.0,-0.012,1e-05,2.02084]
[1776450599099,52.45,77225.86,1.0,-0.01199,1e-05,2.01906]
[1776450604135,52.44,77238.97,1.0,-0.01186,1e-05,2.00156]
[1776450609174,52.44,77248.19,1.0,-0.01178,1e-05,1.98934]
[1776450612193,52.44,77227.46,1.0,-0.01197,1e-05,2.01638]
[1776450617226,52.44,77226.67,1.0,-0.01197,1e-05,2.01709]
[1776450623136,52.44,77228.25,1.0,-0.01196,1e-05,2.01477]
[1776450628568,52.44,77236.19,1.0,-0.01188,1e-05,2.00396]
[1776450634344,52.44,77239.68,1.0,-0.01184,1e-05,1.9976]
[1776450639380,52.44,77236.57,1.0,-0.01187,1e-05,2.0015]
[1776450644414,52.43,77226.66,1.0,-0.01196,1e-05,2.01435]
[1776450649449,52.43,77241.54,1.0,-0.01182,1e-05,1.99466]
[1776450654488,52.43,77248.48,1.0,-0.01176,1e-05,1.9856]
[1776450659521,52.43,77252.29,1.0,-0.01172,1e-05,1.98075]
[1776450663036,52.43,77232.64,1.0,-0.0119,1e-05,2.00642]
[1776450668853,52.43,77223.51,1.0,-0.01198,1e-05,2.01815]
[1776450674657,52.43,77217.35,1.0,-0.01204,1e-05,2.02594]
[1776450678936,52.43,77198.21,1.0,-0.01221,1e-05,2.05105]
[1776450682237,52.43,77163.32,1.0,-0.01254,1e-05,2.09764]
[1776450687763,52.42,77168.58,1.0,-0.01248,1e-05,2.08956]
[1776450692796,52.42,77173.56,1.0,-0.01242,1e-05,2.08026]
[1776450697827,52.41,77174.47,1.0,-0.01241,1e-05,2.07823]
[1776450701855,52.4,77193.09,1.0,-0.01222,1e-05,2.05142]
[1776450706891,52.4,77198.3,1.0,-0.01217,1e-05,2.04385]
[1776450711926,52.4,77199.35,1.0,-0.01215,1e-05,2.042]
[1776450715953,52.4,77182.41,1.0,-0.01231,1e-05,2.06422]
[1776450720989,52.39,77171.16,1.0,-0.01241,1e-05,2.07868]
[1776450726026,52.39,77172.7,1.0,-0.01239,1e-05,2.07566]
[1776450731062,52.39,77189.82,1.0,-0.01222,1e-05,2.05194]
[1776450736098,52.38,77187.36,1.0,-0.01224,1e-05,2.05463]
[1776450741133,52.38,77184.93,1.0,-0.01226,1e-05,2.05723]
[1776450744158,52.37,77206.93,1.0,-0.01204,1e-05,2.02649]
[1776450746167,52.37,77227.26,1.0,-0.01186,1e-05,1.99962]
[1776450751204,52.37,77232.61,1.0,-0.0118,1e-05,1.99088]
[1776450756241,52.37,77232.71,1.0,-0.0118,1e-05,1.99065]
[1776450761274,52.37,77241.2,1.0,-0.01172,1e-05,1.97959]
[1776450766317,52.37,77243.04,1.0,-0.0117,1e-05,1.97724]
[1776450771354,52.37,77259.22,1.0,-0.01156,1e-05,1.95646]
[1776450776393,52.37,77250.76,1.0,-0.01164,1e-05,1.96759]
[1776450781425,52.37,77254.31,1.0,-0.01161,1e-05,1.96315]
[1776450786460,52.37,77245.46,1.0,-0.01169,1e-05,1.97468]
[1776450791496,52.37,77251.94,1.0,-0.01163,1e-05,1.96644]
[1776450796531,52.37,77249.99,1.0,-0.01165,1e-05,1.96906]
[1776450801565,52.37,77255.7,1.0,-0.0116,1e-05,1.96188]
[1776450806613,52.38,77275.3,1.0,-0.01142,1e-05,1.93702]
[1776450811641,52.38,77276.38,1.0,-0.01141,1e-05,1.93455]
[1776450816674,52.38,77286.08,1.0,-0.01133,1e-05,1.92278]
[1776450821709,52.39,77292.85,1.0,-0.01127,1e-05,1.91486]
[1776450826748,52.39,77292.48,1.0,-0.01128,1e-05,1.91601]
[1776450831780,52.39,77296.35,1.0,-0.01125,1e-05,1.91181]
[1776450836833,52.4,77290.44,1.0,-0.01131,1e-05,1.91998]
[1776450841856,52.4,77281.51,1.0,-0.01139,1e-05,1.93192]
[1776450846886,52.4,77273.48,1.0,-0.01146,1e-05,1.94258]
[1776450851921,52.4,77263.6,1.0,-0.01155,1e-05,1.9556]
[1776450856955,52.41,77250.19,1.0,-0.01168,1e-05,1.9732]
[1776450861991,52.41,77249.24,1.0,-0.01169,1e-05,1.9746]
[1776450867026,52.41,77246.15,1.0,-0.01171,1e-05,1.97872]
[1776450871054,52.41,77259.08,1.0,-0.01159,1e-05,1.96051]
[1776450876088,52.41,77262.26,1.0,-0.01156,1e-05,1.95672]
[1776450881123,52.41,77265.38,1.0,-0.01154,1e-05,1.95303]
[1776450886470,52.41,77259.06,1.0,-0.0116,1e-05,1.96144]
[1776450886561,52.41,77278.11,1.0,-0.01143,1e-05,1.93722]
[1776450890457,52.42,77297.41,1.0,-0.01126,1e-05,1.91311]
[1776450896236,52.42,77287.46,1.0,-0.01135,1e-05,1.92647]
[1776450901266,52.42,77288.22,1.0,-0.01135,1e-05,1.92611]
[1776450906304,52.43,77284.31,1.0,-0.01139,1e-05,1.93175]
[1776450911340,52.43,77281.94,1.0,-0.01141,1e-05,1.93528]
[1776450916377,52.43,77283.04,1.0,-0.01141,1e-05,1.93438]
[1776450921410,52.43,77282.8,1.0,-0.01141,1e-05,1.93514]
[1776450926444,52.44,77282.67,1.0,-0.01142,1e-05,1.93577]
[1776450931483,52.44,77283.48,1.0,-0.0114,1e-05,1.93358]
[1776450936519,52.44,77298.71,1.0,-0.01127,1e-05,1.91479]
[1776450941554,52.45,77289.94,1.0,-0.01136,1e-05,1.92649]
[1776450946589,52.45,77280.74,1.0,-0.01144,1e-05,1.93884]
[1776450951622,52.45,77285.82,1.0,-0.0114,1e-05,1.93281]
[1776450956656,52.45,77287.13,1.0,-0.01139,1e-05,1.93171]
[1776450961691,52.46,77292.59,1.0,-0.01135,1e-05,1.92534]
[1776450966729,52.46,77292.08,1.0,-0.01136,1e-05,1.9266]
[1776450971761,52.46,77290.77,1.0,-0.01137,1e-05,1.92886]
[1776450976796,52.47,77289.92,1.0,-0.01138,1e-05,1.93052]
[1776450981832,52.47,77285.46,1.0,-0.01143,1e-05,1.93671]
[1776450986870,52.47,77285.44,1.0,-0.01143,1e-05,1.93729]
[1776450991901,52.48,77286.8,1.0,-0.01141,1e-05,1.93449]
[1776450996937,52.48,77285.09,1.0,-0.01143,1e-05,1.93721]
[1776451001972,52.48,77286.52,1.0,-0.01142,1e-05,1.93593]
[1776451007009,52.48,77285.81,1.0,-0.01143,1e-05,1.93737]
[1776451008019,52.48,77302.74,1.0,-0.01128,1e-05,1.91606]
[1776451013049,52.49,77309.23,1.0,-0.01123,1e-05,1.90867]
[1776451018084,52.49,77314.07,1.0,-0.0112,1e-05,1.90337]
[1776451023122,52.5,77323.1,1.0,-0.01112,1e-05,1.8929]
[1776451028155,52.5,77322.05,1.0,-0.01114,1e-05,1.89506]
[1776451030169,52.5,77304.97,1.0,-0.01129,1e-05,1.91679]
[1776451035921,52.51,77316.91,1.0,-0.01119,1e-05,1.90234]
[1776451042919,52.51,77312.43,1.0,-0.01124,1e-05,1.90907]
[1776451049947,52.52,77312.06,1.0,-0.01124,1e-05,1.91041]
[1776451055415,52.52,77313.71,1.0,-0.01123,1e-05,1.90777]
[1776451057465,52.53,77337.01,1.0,-0.01103,1e-05,1.87919]
[1776451061657,52.53,77354.1,1.0,-0.01089,1e-05,1.85892]
[1776451067444,52.54,77350.75,1.0,-0.01093,1e-05,1.86445]
[1776451071730,52.54,77323.79,1.0,-0.01117,1e-05,1.89872]
[1776451077508,52.55,77312.1,1.0,-0.01127,1e-05,1.91431]
[1776451082550,52.55,77313.84,1.0,-0.01126,1e-05,1.91283]
[1776451087578,52.56,77321.58,1.0,-0.0112,1e-05,1.9039]
[1776451092614,52.56,77320.19,1.0,-0.01122,1e-05,1.90646]
[1776451097650,52.56,77315.14,1.0,-0.01127,1e-05,1.91358]
[1776451102684,52.57,77322.07,1.0,-0.01121,1e-05,1.90563]
[1776451107718,52.57,77318.87,1.0,-0.01125,1e-05,1.91044]
[1776451112754,52.58,77310.48,1.0,-0.01131,1e-05,1.92021]
[1776451117791,52.58,77324.2,1.0,-0.0112,1e-05,1.90365]
[1776451122829,52.59,77336.4,1.0,-0.0111,1e-05,1.88955]
[1776451127858,52.59,77337.18,1.0,-0.0111,1e-05,1.88952]
[1776451132894,52.6,77337.71,1.0,-0.0111,1e-05,1.88979]
[1776451135934,52.6,77357.56,1.0,-0.01094,1e-05,1.86582]
[1776451140970,52.61,77357.54,1.0,-0.01095,1e-05,1.86693]
[1776451146005,52.61,77356.28,1.0,-0.01096,1e-05,1.86955]
[1776451151043,52.62,77354.22,1.0,-0.01099,1e-05,1.87315]
[1776451156076,52.62,77346.88,1.0,-0.01106,1e-05,1.88321]
[1776451161110,52.63,77345.83,1.0,-0.01107,1e-05,1.8854]
[1776451166146,52.63,77334.43,1.0,-0.01118,1e-05,1.90048]
[1776451171180,52.64,77334.68,1.0,-0.01117,1e-05,1.89934]
[1776451176218,52.64,77339.79,1.0,-0.01113,1e-05,1.89375]
[1776451181252,52.65,77345.13,1.0,-0.01109,1e-05,1.88796]
[1776451186288,52.65,77341.12,1.0,-0.01113,1e-05,1.8938]
[1776451191322,52.65,77354.98,1.0,-0.01102,1e-05,1.87747]
[1776451196609,52.66,77363.03,1.0,-0.01096,1e-05,1.86852]
[1776451199283,52.66,77378.79,1.0,-0.01083,1e-05,1.84965]
[1776451208442,52.68,77383.81,1.0,-0.0108,1e-05,1.84582]
[1776451213481,52.68,77380.42,1.0,-0.01084,1e-05,1.85109]
[1776451218518,52.69,77373.94,1.0,-0.0109,1e-05,1.86005]
[1776451223551,52.69,77366.41,1.0,-0.01097,1e-05,1.87025]
[1776451228584,52.7,77367.58,1.0,-0.01097,1e-05,1.8697]
[1776451233623,52.7,77370.39,1.0,-0.01094,1e-05,1.86557]
[1776451238654,52.71,77368.58,1.0,-0.01096,1e-05,1.86867]
[1776451243690,52.71,77370.44,1.0,-0.01095,1e-05,1.86722]
[1776451246710,52.71,77389.68,1.0,-0.01079,1e-05,1.8442]
[1776451251756,52.72,77405.04,1.0,-0.01067,1e-05,1.82663]
[1776451256789,52.73,77403.18,1.0,-0.0107,1e-05,1.83009]
[1776451258809,52.73,77387.26,1.0,-0.01083,1e-05,1.84989]
[1776451263845,52.73,77388.88,1.0,-0.01082,1e-05,1.84892]
[1776451268875,52.74,77388.28,1.0,-0.01084,1e-05,1.85069]
[1776451273909,52.75,77380.78,1.0,-0.01091,1e-05,1.86081]
[1776451278948,52.75,77365.03,1.0,-0.01104,1e-05,1.88109]
[1776451283980,52.75,77363.86,1.0,-0.01106,1e-05,1.88323]
[1776451289018,52.76,77377.14,1.0,-0.01095,1e-05,1.86778]
[1776451294049,52.76,77385.86,1.0,-0.01088,1e-05,1.8564]
[1776451298081,52.77,77370.2,1.0,-0.01101,1e-05,1.8763]
[1776451303115,52.77,77366.37,1.0,-0.01105,1e-05,1.8817]
[1776451308150,52.78,77362.31,1.0,-0.01109,1e-05,1.88736]
[1776451313190,52.78,77348.98,1.0,-0.01121,1e-05,1.90453]
[1776451318222,52.78,77362.13,1.0,-0.0111,1e-05,1.88874]
[1776451321242,52.78,77381.28,1.0,-0.01094,1e-05,1.86559]
[1776451326277,52.79,77379.17,1.0,-0.01096,1e-05,1.86907]
[1776451330305,52.79,77362.58,1.0,-0.01111,1e-05,1.89014]
[1776451335351,52.8,77358.73,1.0,-0.01115,1e-05,1.89561]
[1776451340377,52.8,77341.14,1.0,-0.0113,1e-05,1.91822]
[1776451345413,52.8,77355.11,1.0,-0.01118,1e-05,1.90134]
[1776451350448,52.81,77356.03,1.0,-0.01118,1e-05,1.90089]
[1776451355482,52.81,77351.71,1.0,-0.01121,1e-05,1.90539]
[1776451360517,52.81,77347.02,1.0,-0.01126,1e-05,1.91193]
[1776451365552,52.82,77343.58,1.0,-0.01129,1e-05,1.91689]
[1776451370588,52.82,77341.78,1.0,-0.01131,1e-05,1.91977]
[1776451375622,52.82,77342.43,1.0,-0.01131,1e-05,1.91959]
[1776451380660,52.83,77340.89,1.0,-0.01133,1e-05,1.92218]
[1776451387706,52.83,77342.31,1.0,-0.01132,1e-05,1.92134]
[1776451392741,52.84,77342.74,1.0,-0.01132,1e-05,1.92147]
[1776451395764,52.84,77359.44,1.0,-0.01118,1e-05,1.90103]
[1776451399792,52.84,77342.73,1.0,-0.01133,1e-05,1.9225]
[1776451404828,52.85,77354.26,1.0,-0.01124,1e-05,1.90875]
[1776451410406,52.85,77358.68,1.0,-0.0112,1e-05,1.90384]
[1776451411022,52.85,77371.55,1.0,-0.01109,1e-05,1.88818]
[1776451411082,52.85,77385.65,1.0,-0.01097,1e-05,1.86922]
[1776451412078,52.85,77385.65,1.0,-0.01097,1e-05,1.86922]
[1776451417923,52.86,77379.37,1.0,-0.01103,1e-05,1.87835]
[1776451419275,52.86,77379.37,1.0,-0.01103,1e-05,1.87835]
[1776451424972,52.87,77386.86,1.0,-0.01098,1e-05,1.87059]
[1776451430011,52.87,77383.57,1.0,-0.01101,1e-05,1.87566]
[1776451435043,52.88,77381.66,1.0,-0.01103,1e-05,1.879]
[1776451441119,52.88,77386.46,1.0,-0.011,1e-05,1.87387]
[1776451441677,52.88,77388.64,1.0,-0.01098,1e-05,1.87159]
[1776451443306,52.88,77388.64,1.0,-0.01098,1e-05,1.87179]
[1776451449142,52.89,77391.47,1.0,-0.01097,1e-05,1.86981]
[1776451452811,52.9,77392.05,1.0,-0.01097,1e-05,1.86973]
[1776451453710,52.9,77391.97,1.0,-0.01097,1e-05,1.87025]
[1776451454538,52.9,77391.97,1.0,-0.01097,1e-05,1.87025]
[1776451455376,52.9,77390.24,1.0,-0.01099,1e-05,1.87259]
[1776451458285,52.9,77386.47,1.0,-0.01102,1e-05,1.87784]
[1776451464520,52.91,77379.5,1.0,-0.01109,1e-05,1.88776]
[1776451465329,52.91,77379.5,1.0,-0.01109,1e-05,1.88776]
[1776451466894,52.91,77381.9,1.0,-0.01107,1e-05,1.88517]
[1776451473309,52.92,77385.15,1.0,-0.01105,1e-05,1.88098]
[1776451478345,52.93,77383.47,1.0,-0.01107,1e-05,1.88402]
[1776451483380,52.93,77382.89,1.0,-0.01108,1e-05,1.88569]
[1776451488414,52.94,77395.62,1.0,-0.01098,1e-05,1.87105]
[1776451489029,52.94,77395.62,1.0,-0.01098,1e-05,1.87105]
[1776451490300,52.94,77395.72,1.0,-0.01098,1e-05,1.87114]
[1776451495463,52.94,77384.41,1.0,-0.01108,1e-05,1.88627]
[1776451500498,52.95,77382.36,1.0,-0.01111,1e-05,1.88978]
[1776451505533,52.95,77369.84,1.0,-0.01122,1e-05,1.90623]
[1776451510572,52.96,77380.54,1.0,-0.01113,1e-05,1.89374]
[1776451515610,52.96,77373.71,1.0,-0.0112,1e-05,1.90307]
[1776451520645,52.97,77373.8,1.0,-0.0112,1e-05,1.90373]
[1776451525676,52.97,77377.53,1.0,-0.01118,1e-05,1.89986]
[1776451530718,52.98,77362.05,1.0,-0.01131,1e-05,1.91984]
[1776451535750,52.98,77349.32,1.0,-0.01142,1e-05,1.9347]
[1776451540804,52.98,77348.37,1.0,-0.01143,1e-05,1.93634]
[1776451545088,52.98,77366.36,1.0,-0.01128,1e-05,1.91417]
[1776451546336,52.98,77366.36,1.0,-0.01128,1e-05,1.91417]
[1776451547122,52.98,77368.02,1.0,-0.01126,1e-05,1.91236]
[1776451552873,52.99,77368.25,1.0,-0.01127,1e-05,1.91283]
[1776451557908,52.99,77360.59,1.0,-0.01134,1e-05,1.92297]
[1776451562947,52.99,77368.27,1.0,-0.01128,1e-05,1.91396]
[1776451566975,53.0,77351.19,1.0,-0.01143,1e-05,1.93577]
[1776451572009,53.0,77341.06,1.0,-0.01152,1e-05,1.94893]
[1776451577045,53.0,77339.72,1.0,-0.01153,1e-05,1.9509]
[1776451582079,53.0,77331.87,1.0,-0.0116,1e-05,1.96114]
[1776451587114,53.0,77328.37,1.0,-0.01163,1e-05,1.96574]
[1776451592162,53.0,77322.92,1.0,-0.01167,1e-05,1.97124]
[1776451597187,53.0,77321.54,1.0,-0.01169,1e-05,1.97314]
[1776451602266,53.0,77326.64,1.0,-0.01164,1e-05,1.96684]
[1776451608261,53.01,77315.0,1.0,-0.01175,1e-05,1.98197]
[1776451613296,53.01,77316.18,1.0,-0.01174,1e-05,1.98062]
[1776451618337,53.01,77315.05,1.0,-0.01175,1e-05,1.98227]
[1776451623367,53.01,77326.06,1.0,-0.01165,1e-05,1.96841]
[1776451625676,53.01,77343.24,1.0,-0.0115,1e-05,1.94667]
[1776451630417,53.01,77358.88,1.0,-0.01137,1e-05,1.92749]
[1776451635718,53.02,77361.05,1.0,-0.01136,1e-05,1.92534]
[1776451641494,53.02,77369.16,1.0,-0.01129,1e-05,1.91591]
[1776451646528,53.02,77371.97,1.0,-0.01127,1e-05,1.91309]
[1776451651564,53.03,77367.83,1.0,-0.0113,1e-05,1.9172]
[1776451656726,53.03,77366.67,1.0,-0.01131,1e-05,1.91909]
[1776451666671,53.04,77342.56,1.0,-0.01153,1e-05,1.95078]
[1776451671704,53.05,77346.88,1.0,-0.01151,1e-05,1.94761]
[1776451676738,53.05,77339.5,1.0,-0.01158,1e-05,1.95775]
[1776451681773,53.05,77338.96,1.0,-0.01159,1e-05,1.95865]
[1776451686815,53.06,77348.53,1.0,-0.01151,1e-05,1.94682]
[1776451691843,53.06,77349.23,1.0,-0.0115,1e-05,1.94629]
[1776451696878,53.06,77349.56,1.0,-0.0115,1e-05,1.94623]
[1776451701913,53.06,77340.35,1.0,-0.01158,1e-05,1.95824]
[1776451703928,53.06,77360.61,1.0,-0.01141,1e-05,1.9328]
[1776451708979,53.07,77371.66,1.0,-0.01132,1e-05,1.92051]
[1776451714009,53.07,77375.37,1.0,-0.01129,1e-05,1.91486]
[1776451719058,53.08,77370.74,1.0,-0.01133,1e-05,1.92117]
[1776451724094,53.08,77374.25,1.0,-0.0113,1e-05,1.91727]
[1776451729128,53.08,77371.94,1.0,-0.01132,1e-05,1.92063]
[1776451734163,53.08,77372.77,1.0,-0.01132,1e-05,1.92002]
[1776451739199,53.09,77379.99,1.0,-0.01126,1e-05,1.91146]
[1776451744233,53.09,77378.65,1.0,-0.01128,1e-05,1.91361]
[1776451747941,53.09,77376.44,1.0,-0.0113,1e-05,1.91663]
[1776451748918,53.09,77376.44,1.0,-0.0113,1e-05,1.91663]
[1776451748261,53.09,77373.4,1.0,-0.01132,1e-05,1.92052]
[1776451749268,53.09,77366.08,1.0,-0.01139,1e-05,1.92976]
[1776451754304,53.09,77363.04,1.0,-0.01142,1e-05,1.93386]
[1776451759339,53.09,77365.19,1.0,-0.0114,1e-05,1.93144]
[1776451764376,53.1,77358.78,1.0,-0.01146,1e-05,1.93982]
[1776451769409,53.1,77348.24,1.0,-0.01155,1e-05,1.95336]
[1776451774444,53.1,77343.41,1.0,-0.01159,1e-05,1.95804]
[1776451779168,53.1,77342.89,1.0,-0.01159,1e-05,1.95881]
[1776451779524,53.1,77343.38,1.0,-0.01159,1e-05,1.95821]
[1776451780591,53.1,77343.38,1.0,-0.01159,1e-05,1.95821]
[1776451780836,53.1,77343.38,1.0,-0.01159,1e-05,1.95821]
[1776451780838,53.1,77334.51,1.0,-0.01167,1e-05,1.96953]
[1776451786623,53.1,77329.68,1.0,-0.01171,1e-05,1.97575]
[1776451786646,53.1,77319.17,1.0,-0.0118,1e-05,1.98924]
[1776451787936,53.1,77303.49,1.0,-0.01194,1e-05,2.0095]
[1776451791568,53.1,77281.88,1.0,-0.01214,1e-05,2.03747]
[1776451796848,53.09,77277.41,1.0,-0.01218,1e-05,2.0427]
[1776451802643,53.09,77282.84,1.0,-0.01212,1e-05,2.03506]
[1776451808686,53.09,77277.96,1.0,-0.01216,1e-05,2.0409]
[1776451813721,53.09,77283.08,1.0,-0.01211,1e-05,2.0337]
[1776451818756,53.08,77290.96,1.0,-0.01204,1e-05,2.02304]
[1776451823792,53.08,77294.39,1.0,-0.01201,1e-05,2.01823]
[1776451828830,53.08,77292.65,1.0,-0.01202,1e-05,2.02017]
[1776451833866,53.08,77296.16,1.0,-0.01198,1e-05,2.01362]
[1776451838900,53.08,77291.83,1.0,-0.01201,1e-05,2.01888]
[1776451843934,53.08,77286.99,1.0,-0.01206,1e-05,2.02492]
[1776451848974,53.07,77284.6,1.0,-0.01207,1e-05,2.02764]
[1776451854003,53.07,77288.23,1.0,-0.01204,1e-05,2.02258]
[1776451859041,53.07,77304.81,1.0,-0.01189,1e-05,2.00079]
[1776451861054,53.07,77289.07,1.0,-0.01203,1e-05,2.02118]
[1776451864076,53.07,77271.2,1.0,-0.01219,1e-05,2.04437]
[1776451867233,53.07,77258.9,1.0,-0.0123,1e-05,2.06026]
[1776451868104,53.07,77260.45,1.0,-0.01229,1e-05,2.05807]
[1776451868229,53.07,77260.45,1.0,-0.01229,1e-05,2.05807]
[1776451868262,53.07,77260.45,1.0,-0.01229,1e-05,2.05807]
[1776451869110,53.07,77261.03,1.0,-0.01228,1e-05,2.05717]
[1776451874147,53.06,77249.05,1.0,-0.01239,1e-05,2.07239]
[1776451879181,53.06,77253.72,1.0,-0.01234,1e-05,2.06534]
[1776451884215,53.05,77247.95,1.0,-0.01239,1e-05,2.07233]
[1776451889252,53.05,77244.55,1.0,-0.01242,1e-05,2.07624]
[1776451891275,53.05,77226.73,1.0,-0.01257,1e-05,2.0979]
[1776451896303,53.03,77219.35,1.0,-0.01262,1e-05,2.10509]
[1776451901338,53.02,77203.37,1.0,-0.01275,1e-05,2.12347]
[1776451905367,53.01,77181.61,1.0,-0.01296,1e-05,2.15213]
[1776451910401,53.0,77174.92,1.0,-0.01301,1e-05,2.1598]
[1776451916443,52.99,77168.24,1.0,-0.01306,1e-05,2.16714]
[1776451922225,52.99,77166.06,1.0,-0.01308,1e-05,2.1692]
[1776451923497,52.98,77143.2,1.0,-0.0133,1e-05,2.19976]
[1776451928534,52.92,77135.81,1.0,-0.01328,1e-05,2.19783]
[1776451933570,52.85,77144.92,1.0,-0.01309,1e-05,2.17056]
[1776451938607,52.84,77150.03,1.0,-0.01303,1e-05,2.16192]
[1776451943636,52.82,77156.06,1.0,-0.01294,1e-05,2.14934]
[1776451947913,52.79,77118.31,1.0,-0.01328,1e-05,2.19607]
[1776451953706,52.73,77109.06,1.0,-0.01327,1e-05,2.19488]
[1776451958741,52.64,77109.66,1.0,-0.01315,1e-05,2.17698]
[1776451962981,52.61,77138.84,1.0,-0.01281,1e-05,2.12944]
[1776451968056,52.6,77147.29,1.0,-0.01272,1e-05,2.11671]
[1776451973855,52.6,77167.87,1.0,-0.01251,1e-05,2.08747]
[1776451978128,52.59,77197.53,1.0,-0.01222,1e-05,2.04591]
[1776451983921,52.58,77196.91,1.0,-0.01222,1e-05,2.04625]
[1776451986380,52.58,77175.64,1.0,-0.01242,1e-05,2.07451]
[1776451987735,52.58,77175.64,1.0,-0.01242,1e-05,2.07437]
[1776451988033,52.58,77175.64,1.0,-0.01242,1e-05,2.07437]
[1776451988067,52.58,77162.43,1.0,-0.01254,1e-05,2.09205]
[1776451988759,52.58,77162.43,1.0,-0.01254,1e-05,2.09205]
[1776451988958,52.58,77162.43,1.0,-0.01254,1e-05,2.09188]
[1776451993995,52.58,77157.72,1.0,-0.01258,1e-05,2.09744]
[1776451998287,52.56,77175.87,1.0,-0.01239,1e-05,2.06973]
[1776452004062,52.55,77176.21,1.0,-0.01237,1e-05,2.06758]
[1776452009097,52.53,77167.49,1.0,-0.01243,1e-05,2.07562]
[1776452014135,52.52,77156.95,1.0,-0.01251,1e-05,2.08644]
[1776452019168,52.52,77157.31,1.0,-0.0125,1e-05,2.08529]
[1776452024204,52.51,77163.89,1.0,-0.01242,1e-05,2.07378]
[1776452029242,52.49,77164.02,1.0,-0.0124,1e-05,2.07111]
[1776452034274,52.49,77176.13,1.0,-0.01228,1e-05,2.05443]
[1776452039309,52.49,77182.02,1.0,-0.01223,1e-05,2.04618]
[1776452044344,52.49,77198.84,1.0,-0.01207,1e-05,2.02355]
[1776452049381,52.49,77198.48,1.0,-0.01207,1e-05,2.02383]
[1776452054414,52.49,77187.32,1.0,-0.01217,1e-05,2.03836]
[1776452059457,52.48,77188.35,1.0,-0.01216,1e-05,2.03667]
[1776452064484,52.48,77188.29,1.0,-0.01216,1e-05,2.03642]
[1776452069519,52.48,77177.04,1.0,-0.01226,1e-05,2.05106]
[1776452074562,52.47,77165.46,1.0,-0.01235,1e-05,2.06348]
[1776452077588,52.47,77182.22,1.0,-0.01219,1e-05,2.04071]
[1776452082676,52.47,77191.18,1.0,-0.01211,1e-05,2.02854]
[1776452088662,52.47,77198.97,1.0,-0.01203,1e-05,2.01801]
[1776452093696,52.47,77198.96,1.0,-0.01203,1e-05,2.0178]
[1776452098730,52.47,77200.92,1.0,-0.01201,1e-05,2.01504]
[1776452103767,52.47,77174.32,1.0,-0.01226,1e-05,2.05005]
[1776452109083,52.46,77168.79,1.0,-0.0123,1e-05,2.05585]
[1776452114373,52.46,77167.36,1.0,-0.01231,1e-05,2.05755]
[1776452114441,52.46,77162.02,1.0,-0.01236,1e-05,2.06451]
[1776452114774,52.46,77162.02,1.0,-0.01236,1e-05,2.06451]
[1776452115132,52.46,77162.02,1.0,-0.01236,1e-05,2.06451]
[1776452115719,52.46,77162.02,1.0,-0.01236,1e-05,2.06451]
[1776452115179,52.46,77146.76,1.0,-0.0125,1e-05,2.08512]
[1776452115876,52.45,77146.76,1.0,-0.0125,1e-05,2.084]
[1776452117903,52.44,77124.65,1.0,-0.0127,1e-05,2.1126]
[1776452123338,52.44,77123.9,1.0,-0.0127,1e-05,2.1128]
[1776452129228,52.43,77114.87,1.0,-0.01278,1e-05,2.12372]
[1776452134993,52.42,77102.67,1.0,-0.01288,1e-05,2.13739]
[1776452140028,52.42,77101.43,1.0,-0.01288,1e-05,2.13786]
[1776452145062,52.4,77107.5,1.0,-0.0128,1e-05,2.1262]
[1776452150098,52.39,77106.58,1.0,-0.0128,1e-05,2.12633]
[1776452155132,52.34,77109.33,1.0,-0.0127,1e-05,2.11224]
[1776452160170,52.3,77123.76,1.0,-0.0125,1e-05,2.08345]
[1776452163189,52.28,77143.96,1.0,-0.01229,1e-05,2.05335]
[1776452165615,52.28,77162.62,1.0,-0.01211,1e-05,2.02819]
[1776452171249,52.28,77174.31,1.0,-0.012,1e-05,2.01251]
[1776452176280,52.28,77172.32,1.0,-0.01202,1e-05,2.0151]
[1776452181469,52.28,77168.49,1.0,-0.01205,1e-05,2.02016]
[1776452187358,52.28,77176.07,1.0,-0.01198,1e-05,2.01016]
[1776452192395,52.28,77172.63,1.0,-0.01201,1e-05,2.01307]
[1776452195447,52.28,77155.81,1.0,-0.01216,1e-05,2.03544]
[1776452196424,52.28,77137.4,1.0,-0.01234,1e-05,2.06011]
[1776452201459,52.28,77144.7,1.0,-0.01226,1e-05,2.04988]
[1776452206496,52.28,77142.17,1.0,-0.01229,1e-05,2.05297]
[1776452211532,52.27,77132.15,1.0,-0.01238,1e-05,2.06605]
[1776452216568,52.27,77141.24,1.0,-0.01229,1e-05,2.05329]
[1776452221600,52.27,77151.06,1.0,-0.01219,1e-05,2.03982]
[1776452226637,52.27,77147.25,1.0,-0.01223,1e-05,2.04465]
[1776452231672,52.27,77142.13,1.0,-0.01227,1e-05,2.05115]
[1776452236706,52.26,77140.23,1.0,-0.01229,1e-05,2.05341]
[1776452239730,52.26,77160.13,1.0,-0.0121,1e-05,2.02656]
[1776452244763,52.26,77158.69,1.0,-0.01211,1e-05,2.02829]
[1776452249798,52.26,77164.63,1.0,-0.01206,1e-05,2.02027]
[1776452254833,52.26,77164.78,1.0,-0.01205,1e-05,2.01834]
[1776452259869,52.26,77150.22,1.0,-0.01218,1e-05,2.03754]
[1776452264903,52.26,77152.97,1.0,-0.01215,1e-05,2.03364]
[1776452270225,52.26,77153.35,1.0,-0.01215,1e-05,2.03292]
[1776452275983,52.26,77144.63,1.0,-0.01223,1e-05,2.04427]
[1776452281023,52.25,77143.45,1.0,-0.01224,1e-05,2.04548]
[1776452286054,52.25,77150.92,1.0,-0.01216,1e-05,2.03511]
[1776452291089,52.25,77157.95,1.0,-0.0121,1e-05,2.0255]
[1776452296126,52.25,77156.82,1.0,-0.0121,1e-05,2.02676]
[1776452301160,52.25,77171.12,1.0,-0.01197,1e-05,2.00769]
[1776452306194,52.25,77169.64,1.0,-0.01198,1e-05,2.00965]
[1776452311230,52.25,77166.74,1.0,-0.012,1e-05,2.01186]
[1776452316264,52.25,77162.3,1.0,-0.01204,1e-05,2.01779]
[1776452321299,52.25,77160.17,1.0,-0.01206,1e-05,2.02066]
[1776452326336,52.25,77152.08,1.0,-0.01214,1e-05,2.03147]
[1776452331867,52.25,77142.75,1.0,-0.01223,1e-05,2.04388]
[1776452337416,52.25,77135.04,1.0,-0.0123,1e-05,2.054]
[1776452342453,52.25,77139.75,1.0,-0.01225,1e-05,2.0474]
[1776452347485,52.25,77150.08,1.0,-0.01215,1e-05,2.03337]
[1776452352521,52.25,77149.75,1.0,-0.01216,1e-05,2.03365]
[1776452357555,52.25,77160.38,1.0,-0.01206,1e-05,2.01937]
[1776452362593,52.25,77166.03,1.0,-0.012,1e-05,2.01187]
[1776452367627,52.25,77175.78,1.0,-0.01191,1e-05,1.99908]
[1776452372660,52.25,77171.05,1.0,-0.01195,1e-05,2.00377]
[1776452377698,52.25,77177.78,1.0,-0.01189,1e-05,1.99504]
[1776452382733,52.25,77181.03,1.0,-0.01186,1e-05,1.99102]
[1776452387771,52.25,77171.33,1.0,-0.01195,1e-05,2.00402]
[1776452392804,52.25,77167.88,1.0,-0.01198,1e-05,2.00871]
[1776452397841,52.25,77162.49,1.0,-0.01203,1e-05,2.01595]
[1776452402874,52.25,77162.47,1.0,-0.01203,1e-05,2.01604]
[1776452407914,52.25,77168.18,1.0,-0.01198,1e-05,2.00867]
[1776452412948,52.25,77160.64,1.0,-0.01205,1e-05,2.01875]
[1776452417983,52.25,77167.54,1.0,-0.01199,1e-05,2.00971]
[1776452423019,52.25,77166.59,1.0,-0.012,1e-05,2.01108]
[1776452428055,52.25,77171.88,1.0,-0.01195,1e-05,2.00424]
[1776452433090,52.25,77164.72,1.0,-0.01201,1e-05,2.01215]
[1776452438125,52.26,77176.82,1.0,-0.0119,1e-05,1.99637]
[1776452442152,52.26,77156.38,1.0,-0.01209,1e-05,2.02348]
[1776452447189,52.26,77162.39,1.0,-0.01203,1e-05,2.0155]
[1776452451490,52.26,77179.63,1.0,-0.01187,1e-05,1.99287]
[1776452454338,52.26,77195.79,1.0,-0.01173,1e-05,1.97184]
[1776452460289,52.26,77202.83,1.0,-0.01167,1e-05,1.96318]
[1776452463312,52.26,77184.97,1.0,-0.01183,1e-05,1.98677]
[1776452464322,52.26,77168.74,1.0,-0.01198,1e-05,2.00814]
[1776452469358,52.26,77175.99,1.0,-0.01191,1e-05,1.99872]
[1776452474391,52.26,77175.03,1.0,-0.01192,1e-05,2.00023]
[1776452479427,52.27,77192.4,1.0,-0.01177,1e-05,1.97777]
[1776452484460,52.27,77198.79,1.0,-0.01171,1e-05,1.96985]
[1776452489808,52.27,77212.73,1.0,-0.01159,1e-05,1.95207]
[1776452495535,52.27,77220.62,1.0,-0.01151,1e-05,1.94097]
[1776452500573,52.28,77221.55,1.0,-0.01151,1e-05,1.94035]
[1776452505606,52.28,77228.24,1.0,-0.01145,1e-05,1.93251]
[1776452510653,52.28,77228.86,1.0,-0.01145,1e-05,1.93238]
[1776452513662,52.29,77246.45,1.0,-0.0113,1e-05,1.91041]
[1776452518731,52.29,77258.15,1.0,-0.0112,1e-05,1.89637]
[1776452523749,52.3,77273.01,1.0,-0.01108,1e-05,1.87897]
[1776452528781,52.3,77273.25,1.0,-0.01109,1e-05,1.87974]
[1776452533816,52.31,77270.36,1.0,-0.01112,1e-05,1.88461]
[1776452535833,52.31,77254.2,1.0,-0.01126,1e-05,1.90514]
[1776452539859,52.31,77238.65,1.0,-0.0114,1e-05,1.92548]
[1776452544896,52.32,77251.52,1.0,-0.01129,1e-05,1.90983]
[1776452549929,52.32,77265.81,1.0,-0.01118,1e-05,1.89266]
[1776452553961,52.33,77247.89,1.0,-0.01133,1e-05,1.91444]
[1776452562291,52.33,77248.82,1.0,-0.01133,1e-05,1.91452]
[1776452568056,52.34,77263.64,1.0,-0.01121,1e-05,1.89676]
[1776452573091,52.34,77264.91,1.0,-0.0112,1e-05,1.89616]
[1776452575107,52.34,77249.26,1.0,-0.01134,1e-05,1.91631]
[1776452580151,52.35,77237.8,1.0,-0.01145,1e-05,1.93162]
[1776452585183,52.35,77228.0,1.0,-0.01154,1e-05,1.94479]
[1776452590215,52.35,77224.38,1.0,-0.01158,1e-05,1.95]
[1776452595252,52.36,77224.56,1.0,-0.01158,1e-05,1.95031]
[1776452600290,52.36,77203.24,1.0,-0.01177,1e-05,1.9785]
[1776452605321,52.36,77206.52,1.0,-0.01175,1e-05,1.97457]
[1776452610355,52.36,77196.22,1.0,-0.01184,1e-05,1.98839]
[1776452615391,52.37,77201.28,1.0,-0.01179,1e-05,1.98041]
[1776452620426,52.37,77211.85,1.0,-0.0117,1e-05,1.96699]
[1776452625460,52.37,77209.03,1.0,-0.01172,1e-05,1.97102]
[1776452630517,52.37,77209.41,1.0,-0.01172,1e-05,1.97083]
[1776452636540,52.37,77201.18,1.0,-0.0118,1e-05,1.98182]
[1776452641581,52.37,77197.67,1.0,-0.01183,1e-05,1.98659]
[1776452644609,52.37,77180.51,1.0,-0.01199,1e-05,2.00919]
[1776452649638,52.37,77177.3,1.0,-0.01202,1e-05,2.01337]
[1776452654675,52.37,77167.37,1.0,-0.01211,1e-05,2.02644]
[1776452659709,52.37,77161.64,1.0,-0.01216,1e-05,2.03393]
[1776452664744,52.37,77171.59,1.0,-0.01207,1e-05,2.02054]
[1776452669778,52.37,77167.17,1.0,-0.01211,1e-05,2.02637]
[1776452674816,52.37,77156.55,1.0,-0.0122,1e-05,2.03876]
[1776452679850,52.37,77155.14,1.0,-0.01221,1e-05,2.04047]
[1776452684884,52.37,77146.17,1.0,-0.0123,1e-05,2.05227]
[1776452689919,52.37,77146.82,1.0,-0.01229,1e-05,2.05114]
[1776452694957,52.37,77140.7,1.0,-0.01234,1e-05,2.05906]
[1776452699994,52.36,77137.74,1.0,-0.01237,1e-05,2.06269]
[1776452702052,52.36,77115.3,1.0,-0.01258,1e-05,2.09296]
[1776452708192,52.36,77113.45,1.0,-0.0126,1e-05,2.09482]
[1776452713371,52.35,77103.54,1.0,-0.01269,1e-05,2.10743]
[1776452717376,52.35,77098.68,1.0,-0.01273,1e-05,2.11357]
[1776452717458,52.35,77091.1,1.0,-0.0128,1e-05,2.12383]
[1776452717913,52.35,77091.1,1.0,-0.0128,1e-05,2.12383]
[1776452718171,52.35,77091.1,1.0,-0.0128,1e-05,2.12383]
[1776452719250,52.35,77091.1,1.0,-0.0128,1e-05,2.12383]
[1776452719313,52.35,77054.18,1.0,-0.01317,1e-05,2.17512]
[1776452723452,52.34,77033.18,1.0,-0.01337,1e-05,2.20341]
[1776452728210,52.33,77048.78,1.0,-0.0132,1e-05,2.17963]
[1776452733520,52.33,77056.28,1.0,-0.0131,1e-05,2.1655]
[1776452739288,52.32,77065.99,1.0,-0.013,1e-05,2.15041]
[1776452743321,52.31,77090.78,1.0,-0.01274,1e-05,2.11497]
[1776452746338,52.31,77074.24,1.0,-0.0129,1e-05,2.13717]
[1776452751376,52.3,77073.14,1.0,-0.0129,1e-05,2.13737]
[1776452756407,52.3,77083.11,1.0,-0.0128,1e-05,2.12228]
[1776452761443,52.29,77084.37,1.0,-0.01278,1e-05,2.11937]
[1776452766478,52.28,77071.12,1.0,-0.0129,1e-05,2.13628]
[1776452771515,52.28,77056.69,1.0,-0.01303,1e-05,2.15504]
[1776452776548,52.27,77063.47,1.0,-0.01295,1e-05,2.1441]
[1776452781583,52.26,77070.21,1.0,-0.01288,1e-05,2.1334]
[1776452786617,52.26,77062.84,1.0,-0.01294,1e-05,2.14221]
[1776452791653,52.25,77068.76,1.0,-0.01286,1e-05,2.13084]
[1776452796687,52.24,77082.58,1.0,-0.01272,1e-05,2.11041]
[1776452801722,52.24,77083.57,1.0,-0.0127,1e-05,2.10787]
[1776452806987,52.23,77084.73,1.0,-0.01268,1e-05,2.10538]
[1776452810972,52.23,77103.91,1.0,-0.01249,1e-05,2.07842]
[1776452816407,52.22,77115.37,1.0,-0.01237,1e-05,2.06223]
[1776452821439,52.22,77117.08,1.0,-0.01235,1e-05,2.05933]
[1776452822872,52.22,77143.98,1.0,-0.0121,1e-05,2.02298]
[1776452824164,52.22,77159.9,1.0,-0.01195,1e-05,2.00184]
[1776452829924,52.22,77164.92,1.0,-0.0119,1e-05,1.99522]
[1776452834957,52.22,77165.26,1.0,-0.0119,1e-05,1.99487]
[1776452839992,52.22,77166.14,1.0,-0.01189,1e-05,1.99378]
[1776452845031,52.22,77164.39,1.0,-0.01191,1e-05,1.99623]
[1776452850067,52.22,77155.17,1.0,-0.012,1e-05,2.00855]
[1776452855500,52.22,77162.15,1.0,-0.01192,1e-05,1.99778]
[1776452861142,52.22,77150.18,1.0,-0.01204,1e-05,2.01374]
[1776452864456,52.22,77133.45,1.0,-0.01219,1e-05,2.03599]
[1776452870208,52.22,77121.6,1.0,-0.0123,1e-05,2.05163]
[1776452875273,52.22,77117.97,1.0,-0.01233,1e-05,2.0561]
[1776452880277,52.22,77132.6,1.0,-0.01219,1e-05,2.03605]
[1776452885315,52.21,77131.97,1.0,-0.0122,1e-05,2.03646]
[1776452890348,52.21,77133.15,1.0,-0.01218,1e-05,2.03446]
[1776452891640,52.21,77117.07,1.0,-0.01233,1e-05,2.05607]
[1776452893374,52.21,77091.32,1.0,-0.01258,1e-05,2.09086]
[1776452898409,52.21,77087.79,1.0,-0.01261,1e-05,2.09484]
[1776452903445,52.2,77103.1,1.0,-0.01245,1e-05,2.07311]
[1776452908479,52.2,77102.82,1.0,-0.01245,1e-05,2.07284]
[1776452913514,52.2,77107.43,1.0,-0.01239,1e-05,2.06432]
[1776452918549,52.19,77119.3,1.0,-0.01228,1e-05,2.04779]
[1776452921572,52.19,77142.78,1.0,-0.01206,1e-05,2.01617]
[1776452926607,52.19,77150.88,1.0,-0.01198,1e-05,2.00534]
[1776452931643,52.19,77158.03,1.0,-0.01191,1e-05,1.99585]
[1776452936679,52.19,77147.11,1.0,-0.01201,1e-05,2.01022]
[1776452941713,52.19,77144.86,1.0,-0.01203,1e-05,2.01306]
[1776452946748,52.19,77152.85,1.0,-0.01196,1e-05,2.00234]
[1776452951788,52.19,77148.78,1.0,-0.012,1e-05,2.00759]
[1776452956821,52.19,77150.96,1.0,-0.01197,1e-05,2.00455]
[1776452961856,52.19,77151.03,1.0,-0.01197,1e-05,2.00431]
[1776452966893,52.19,77148.72,1.0,-0.01199,1e-05,2.00719]
[1776452971925,52.19,77150.32,1.0,-0.01197,1e-05,2.00324]
[1776452976961,52.19,77151.02,1.0,-0.01196,1e-05,2.00213]
[1776452981995,52.18,77150.38,1.0,-0.01196,1e-05,2.00279]
[1776452987032,52.18,77138.32,1.0,-0.01207,1e-05,2.01856]
[1776452992366,52.18,77139.1,1.0,-0.01207,1e-05,2.01727]
[1776452998110,52.18,77152.85,1.0,-0.01194,1e-05,1.99876]
[1776453003144,52.18,77161.94,1.0,-0.01185,1e-05,1.98665]
[1776453005824,52.18,77178.6,1.0,-0.0117,1e-05,1.96486]
[1776453011216,52.18,77180.86,1.0,-0.01168,1e-05,1.9621]
[1776453017263,52.18,77183.3,1.0,-0.01166,1e-05,1.9592]
[1776453020345,52.18,77166.78,1.0,-0.01181,1e-05,1.9808]
[1776453025607,52.18,77155.82,1.0,-0.01191,1e-05,1.99531]
[1776453031422,52.18,77148.86,1.0,-0.01197,1e-05,2.00273]
[1776453033437,52.18,77164.93,1.0,-0.01182,1e-05,1.98159]
[1776453038469,52.18,77171.53,1.0,-0.01176,1e-05,1.9731]
[1776453043506,52.18,77165.13,1.0,-0.01182,1e-05,1.98163]
[1776453048543,52.18,77162.43,1.0,-0.01184,1e-05,1.9853]
[1776453053578,52.19,77160.17,1.0,-0.01186,1e-05,1.98841]
[1776453058618,52.19,77145.6,1.0,-0.012,1e-05,2.00771]
[1776453063651,52.19,77136.59,1.0,-0.01208,1e-05,2.01954]
[1776453068689,52.18,77124.98,1.0,-0.01219,1e-05,2.03482]
[1776453073721,52.18,77140.14,1.0,-0.01205,1e-05,2.01443]
[1776453078758,52.18,77132.5,1.0,-0.01212,1e-05,2.02436]
[1776453083796,52.18,77134.69,1.0,-0.0121,1e-05,2.02119]
[1776453086817,52.18,77150.68,1.0,-0.01195,1e-05,1.99987]
[1776453091852,52.18,77150.52,1.0,-0.01194,1e-05,1.99838]
[1776453096887,52.18,77163.84,1.0,-0.01181,1e-05,1.98085]
[1776453101921,52.18,77160.79,1.0,-0.01184,1e-05,1.98497]
[1776453107965,52.18,77151.49,1.0,-0.01193,1e-05,1.9973]
[1776453113001,52.18,77145.93,1.0,-0.01198,1e-05,2.00462]
[1776453116019,52.18,77161.83,1.0,-0.01183,1e-05,1.98368]
[1776453121054,52.18,77158.29,1.0,-0.01187,1e-05,1.98847]
[1776453126314,52.18,77151.27,1.0,-0.01193,1e-05,1.99786]
[1776453132133,52.18,77147.64,1.0,-0.01197,1e-05,2.0027]
[1776453137168,52.18,77143.01,1.0,-0.01201,1e-05,2.00882]
[1776453142206,52.18,77142.58,1.0,-0.01201,1e-05,2.0093]
[1776453147240,52.18,77140.77,1.0,-0.01203,1e-05,2.01156]
[1776453152273,52.18,77148.23,1.0,-0.01195,1e-05,1.99991]
[1776453158326,52.18,77148.78,1.0,-0.01194,1e-05,1.99908]
[1776453161863,52.18,77173.09,1.0,-0.01172,1e-05,1.96716]
[1776453167386,52.18,77181.37,1.0,-0.01165,1e-05,1.95667]
[1776453172429,52.18,77178.7,1.0,-0.01167,1e-05,1.96042]
[1776453177458,52.18,77179.46,1.0,-0.01167,1e-05,1.95977]
[1776453182493,52.19,77183.4,1.0,-0.01164,1e-05,1.95501]
[1776453187537,52.19,77191.4,1.0,-0.01157,1e-05,1.94517]
[1776453192564,52.19,77188.23,1.0,-0.0116,1e-05,1.94978]
[1776453197597,52.19,77185.28,1.0,-0.01163,1e-05,1.95405]
[1776453202632,52.2,77179.45,1.0,-0.01168,1e-05,1.96202]
[1776453207667,52.2,77178.82,1.0,-0.01169,1e-05,1.96317]
[1776453212709,52.2,77182.91,1.0,-0.01165,1e-05,1.95657]
[1776453216030,52.2,77210.56,1.0,-0.0114,1e-05,1.92123]
[1776453223782,52.21,77219.66,1.0,-0.01133,1e-05,1.91081]
[1776453228837,52.21,77213.76,1.0,-0.01139,1e-05,1.91904]
[1776453229828,52.21,77197.58,1.0,-0.01153,1e-05,1.93989]
[1776453234863,52.21,77198.68,1.0,-0.01152,1e-05,1.93901]
[1776453239897,52.22,77202.32,1.0,-0.0115,1e-05,1.93491]
[1776453244936,52.22,77185.99,1.0,-0.01165,1e-05,1.95656]
[1776453249967,52.22,77187.52,1.0,-0.01164,1e-05,1.95498]
[1776453255003,52.23,77199.3,1.0,-0.01153,1e-05,1.94026]
[1776453260042,52.23,77212.58,1.0,-0.01142,1e-05,1.92388]
[1776453265075,52.23,77215.77,1.0,-0.0114,1e-05,1.92055]
[1776453270114,52.24,77217.78,1.0,-0.01138,1e-05,1.91874]
[1776453275148,52.24,77216.31,1.0,-0.01139,1e-05,1.91976]
[1776453280182,52.25,77217.95,1.0,-0.01138,1e-05,1.91841]
[1776453285218,52.25,77223.91,1.0,-0.01133,1e-05,1.91158]
[1776453290346,52.25,77233.37,1.0,-0.01126,1e-05,1.90039]
[1776453296294,52.26,77241.08,1.0,-0.0112,1e-05,1.89183]
[1776453301331,52.27,77235.3,1.0,-0.01125,1e-05,1.90006]
[1776453306364,52.27,77247.89,1.0,-0.01115,1e-05,1.88516]
[1776453311398,52.28,77254.4,1.0,-0.0111,1e-05,1.87806]
[1776453314435,52.28,77272.97,1.0,-0.01095,1e-05,1.8556]
[1776453316441,52.28,77291.2,1.0,-0.01079,1e-05,1.83362]
[1776453321474,52.29,77300.63,1.0,-0.01072,1e-05,1.82348]
[1776453326508,52.3,77302.13,1.0,-0.01072,1e-05,1.82317]
[1776453330535,52.31,77328.89,1.0,-0.01051,1e-05,1.79194]
[1776453335572,52.32,77334.36,1.0,-0.01047,1e-05,1.78567]
[1776453340608,52.34,77321.81,1.0,-0.0106,1e-05,1.80587]
[1776453345646,52.35,77320.71,1.0,-0.01062,1e-05,1.80885]
[1776453350676,52.36,77321.19,1.0,-0.01063,1e-05,1.80989]
[1776453355710,52.37,77322.91,1.0,-0.01063,1e-05,1.80946]
[1776453360745,52.38,77328.13,1.0,-0.0106,1e-05,1.80478]
[1776453365781,52.39,77344.8,1.0,-0.01047,1e-05,1.78643]
[1776453370818,52.42,77334.76,1.0,-0.01059,1e-05,1.80346]
[1776453376055,52.43,77337.83,1.0,-0.01057,1e-05,1.80107]
[1776453378732,52.43,77319.08,1.0,-0.01073,1e-05,1.82504]
[1776453386929,52.45,77341.18,1.0,-0.01057,1e-05,1.8007]
[1776453391982,52.46,77341.76,1.0,-0.01056,1e-05,1.80009]
[1776453395993,52.46,77323.57,1.0,-0.01072,1e-05,1.82335]
[1776453401035,52.47,77322.87,1.0,-0.01074,1e-05,1.82561]
[1776453406069,52.48,77322.4,1.0,-0.01075,1e-05,1.82754]
[1776453412111,52.49,77324.33,1.0,-0.01075,1e-05,1.82681]
[1776453417147,52.49,77334.07,1.0,-0.01067,1e-05,1.81628]
[1776453421194,52.5,77351.91,1.0,-0.01053,1e-05,1.79589]
[1776453426223,52.51,77360.45,1.0,-0.01048,1e-05,1.78762]
[1776453431253,52.52,77343.12,1.0,-0.01063,1e-05,1.81011]
[1776453436291,52.53,77333.89,1.0,-0.01072,1e-05,1.82273]
[1776453441333,52.54,77341.03,1.0,-0.01067,1e-05,1.81545]
[1776453446365,52.54,77348.23,1.0,-0.01062,1e-05,1.80835]
[1776453451401,52.55,77342.53,1.0,-0.01067,1e-05,1.81524]
[1776453456434,52.56,77341.47,1.0,-0.01069,1e-05,1.81798]
[1776453458454,52.57,77358.76,1.0,-0.01055,1e-05,1.79802]
[1776453460465,52.57,77381.77,1.0,-0.01036,1e-05,1.77088]
[1776453465499,52.6,77384.04,1.0,-0.01038,1e-05,1.77322]
[1776453470533,52.7,77389.8,1.0,-0.01045,1e-05,1.78382]
[1776453475569,52.75,77393.08,1.0,-0.01049,1e-05,1.79027]
[1776453480604,52.79,77400.61,1.0,-0.01048,1e-05,1.78851]
[1776453485640,52.85,77403.39,1.0,-0.01052,1e-05,1.79492]
[1776453488837,52.85,77383.84,1.0,-0.01069,1e-05,1.81921]
[1776453494705,52.86,77382.22,1.0,-0.01071,1e-05,1.8227]
[1776453499742,52.87,77381.84,1.0,-0.01072,1e-05,1.82442]
[1776453503770,52.88,77400.84,1.0,-0.01057,1e-05,1.80257]
[1776453509071,52.88,77397.05,1.0,-0.01061,1e-05,1.80857]
[1776453511828,52.89,77374.13,1.0,-0.0108,1e-05,1.83553]
[1776453516862,52.9,77374.48,1.0,-0.01081,1e-05,1.83633]
[1776453521900,52.9,77367.42,1.0,-0.01087,1e-05,1.84615]
[1776453526934,52.91,77366.21,1.0,-0.01089,1e-05,1.84873]
[1776453532982,52.92,77365.3,1.0,-0.01091,1e-05,1.8512]
[1776453538012,52.92,77362.31,1.0,-0.01094,1e-05,1.85595]
[1776453543059,52.93,77351.37,1.0,-0.01104,1e-05,1.87042]
[1776453548093,52.93,77365.6,1.0,-0.01093,1e-05,1.85386]
[1776453553125,52.94,77357.2,1.0,-0.011,1e-05,1.86519]
[1776453558160,52.94,77347.93,1.0,-0.01109,1e-05,1.87757]
[1776453562188,52.95,77325.09,1.0,-0.01129,1e-05,1.90664]
[1776453567227,52.95,77316.66,1.0,-0.01137,1e-05,1.91775]
[1776453572260,52.95,77311.99,1.0,-0.0114,1e-05,1.92252]
[1776453575287,52.95,77293.8,1.0,-0.01157,1e-05,1.94582]
[1776453580414,52.96,77284.0,1.0,-0.01166,1e-05,1.95869]
[1776453584442,52.96,77300.51,1.0,-0.01151,1e-05,1.93794]
[1776453589639,52.96,77302.82,1.0,-0.01149,1e-05,1.93545]
[1776453595526,52.96,77329.18,1.0,-0.01127,1e-05,1.90286]
[1776453600566,52.97,77341.62,1.0,-0.01116,1e-05,1.88803]
[1776453602575,52.97,77359.01,1.0,-0.01102,1e-05,1.86709]
[1776453607621,52.97,77360.92,1.0,-0.01101,1e-05,1.86558]
[1776453608632,52.98,77382.64,1.0,-0.01083,1e-05,1.83946]
[1776453610641,52.98,77398.98,1.0,-0.01069,1e-05,1.82024]
[1776453615672,52.99,77393.97,1.0,-0.01075,1e-05,1.82769]
[1776453620708,52.99,77384.94,1.0,-0.01083,1e-05,1.83992]
[1776453624740,53.0,77367.8,1.0,-0.01098,1e-05,1.86177]
[1776453629784,53.01,77367.71,1.0,-0.01099,1e-05,1.86291]
[1776453632795,53.01,77383.47,1.0,-0.01085,1e-05,1.84273]
[1776453637830,53.02,77378.95,1.0,-0.0109,1e-05,1.84942]
[1776453642864,53.02,77370.58,1.0,-0.01098,1e-05,1.86075]
[1776453647899,53.03,77381.64,1.0,-0.01089,1e-05,1.84839]
[1776453652933,53.03,77384.0,1.0,-0.01088,1e-05,1.8467]
[1776453657968,53.04,77387.06,1.0,-0.01086,1e-05,1.84442]
[1776453663026,53.05,77388.43,1.0,-0.01086,1e-05,1.84396]
[1776453665026,53.05,77367.67,1.0,-0.01104,1e-05,1.86976]
[1776453670208,53.06,77372.02,1.0,-0.01101,1e-05,1.8654]
[1776453676109,53.06,77375.88,1.0,-0.01098,1e-05,1.8619]
[1776453681144,53.07,77374.57,1.0,-0.011,1e-05,1.86452]
[1776453686177,53.08,77375.16,1.0,-0.011,1e-05,1.8648]
[1776453691213,53.08,77383.58,1.0,-0.01093,1e-05,1.85395]
[1776453696252,53.09,77384.58,1.0,-0.01093,1e-05,1.85381]
[1776453701304,53.09,77376.99,1.0,-0.011,1e-05,1.86411]
[1776453706336,53.1,77382.21,1.0,-0.01096,1e-05,1.85872]
[1776453711372,53.1,77381.24,1.0,-0.01098,1e-05,1.86091]
[1776453716407,53.11,77372.77,1.0,-0.01105,1e-05,1.87226]
[1776453721441,53.11,77357.57,1.0,-0.01119,1e-05,1.89178]
[1776453726476,53.12,77373.02,1.0,-0.01106,1e-05,1.87341]
[1776453731511,53.12,77368.22,1.0,-0.01111,1e-05,1.88012]
[1776453736546,53.13,77378.29,1.0,-0.01103,1e-05,1.86852]
[1776453741583,53.13,77381.82,1.0,-0.011,1e-05,1.86507]
[1776453746621,53.14,77380.47,1.0,-0.01102,1e-05,1.86759]
[1776453752660,53.14,77379.66,1.0,-0.01103,1e-05,1.86801]
[1776453755690,53.14,77402.35,1.0,-0.01084,1e-05,1.84089]
[1776453760845,53.15,77403.15,1.0,-0.01084,1e-05,1.84101]
[1776453766760,53.16,77400.73,1.0,-0.01087,1e-05,1.84524]
[1776453771794,53.16,77389.94,1.0,-0.01097,1e-05,1.8594]
[1776453776830,53.17,77391.66,1.0,-0.01096,1e-05,1.85828]
[1776453781865,53.17,77383.25,1.0,-0.01104,1e-05,1.86949]
[1776453786906,53.18,77384.81,1.0,-0.01103,1e-05,1.86848]
[1776453791935,53.18,77378.81,1.0,-0.01109,1e-05,1.87665]
[1776453796972,53.19,77383.93,1.0,-0.01105,1e-05,1.87118]
[1776453802006,53.19,77386.53,1.0,-0.01103,1e-05,1.86882]
[1776453807042,53.2,77399.81,1.0,-0.01092,1e-05,1.85352]
[1776453812077,53.2,77398.81,1.0,-0.01093,1e-05,1.85415]
[1776453815101,53.21,77382.32,1.0,-0.01108,1e-05,1.87506]
[1776453820137,53.21,77377.58,1.0,-0.01112,1e-05,1.88148]
[1776453825169,53.21,77371.93,1.0,-0.01117,1e-05,1.88926]
[1776453829200,53.22,77340.87,1.0,-0.01145,1e-05,1.92836]
[1776453834237,53.22,77335.12,1.0,-0.0115,1e-05,1.93584]
[1776453839269,53.22,77336.37,1.0,-0.01149,1e-05,1.93456]
[1776453843298,53.22,77320.2,1.0,-0.01163,1e-05,1.95519]
[1776453848333,53.22,77317.17,1.0,-0.01166,1e-05,1.95913]
[1776453853367,53.22,77317.44,1.0,-0.01166,1e-05,1.9589]
[1776453858408,53.22,77304.08,1.0,-0.01178,1e-05,1.976]
[1776453863445,53.22,77306.8,1.0,-0.01175,1e-05,1.97248]
[1776453866466,53.22,77325.37,1.0,-0.01159,1e-05,1.94889]
[1776453871683,53.22,77329.66,1.0,-0.01154,1e-05,1.94207]
[1776453877543,53.22,77331.93,1.0,-0.01153,1e-05,1.93949]
[1776453881754,53.23,77350.78,1.0,-0.01136,1e-05,1.91606]
[1776453887612,53.23,77360.11,1.0,-0.01128,1e-05,1.90503]
[1776453892648,53.23,77362.76,1.0,-0.01127,1e-05,1.90229]
[1776453897683,53.24,77367.96,1.0,-0.01122,1e-05,1.89642]
[1776453902719,53.24,77369.87,1.0,-0.01121,1e-05,1.89467]
[1776453907766,53.24,77358.73,1.0,-0.01131,1e-05,1.90909]
[1776453912792,53.24,77354.6,1.0,-0.01135,1e-05,1.91469]
[1776453917826,53.25,77353.86,1.0,-0.01136,1e-05,1.91606]
[1776453921045,53.25,77380.71,1.0,-0.01113,1e-05,1.88301]
[1776453926893,53.25,77381.06,1.0,-0.01113,1e-05,1.88344]
[1776453932118,53.26,77379.0,1.0,-0.01115,1e-05,1.88507]
[1776453932955,53.26,77379.0,1.0,-0.01115,1e-05,1.88507]
[1776453933034,53.26,77377.65,1.0,-0.01116,1e-05,1.88687]
[1776453938988,53.26,77372.78,1.0,-0.01121,1e-05,1.89361]
[1776453943363,53.26,77369.31,1.0,-0.01124,1e-05,1.89837]
[1776453944029,53.26,77366.06,1.0,-0.01127,1e-05,1.9025]
[1776453949054,53.27,77372.64,1.0,-0.01122,1e-05,1.89486]
[1776453954089,53.27,77375.52,1.0,-0.01119,1e-05,1.89182]
[1776453959125,53.27,77377.63,1.0,-0.01118,1e-05,1.88973]
[1776453964045,53.28,77365.95,1.0,-0.01128,1e-05,1.9046]
[1776453964161,53.28,77365.19,1.0,-0.01129,1e-05,1.90563]
[1776453969194,53.28,77356.15,1.0,-0.01137,1e-05,1.91732]
[1776453974230,53.28,77354.33,1.0,-0.01139,1e-05,1.91993]
[1776453979264,53.28,77352.41,1.0,-0.01141,1e-05,1.9227]
[1776453983477,53.28,77355.42,1.0,-0.01138,1e-05,1.91918]
[1776453989334,53.29,77357.28,1.0,-0.01137,1e-05,1.91729]
[1776453994372,53.29,77371.4,1.0,-0.01124,1e-05,1.89854]
[1776453999171,53.29,77377.96,1.0,-0.01119,1e-05,1.89078]
[1776453999269,53.29,77390.31,1.0,-0.01108,1e-05,1.87585]
[1776454004440,53.3,77395.39,1.0,-0.01105,1e-05,1.8704]
[1776454009475,53.3,77394.44,1.0,-0.01106,1e-05,1.87236]
[1776454015517,53.31,77392.3,1.0,-0.01109,1e-05,1.87594]
[1776454020553,53.31,77389.32,1.0,-0.01112,1e-05,1.88038]
[1776454022762,53.31,77359.02,1.0,-0.01138,1e-05,1.91817]
[1776454026602,53.31,77338.63,1.0,-0.01156,1e-05,1.94404]
[1776454031634,53.31,77332.5,1.0,-0.01161,1e-05,1.95192]
[1776454036668,53.31,77335.6,1.0,-0.01159,1e-05,1.94816]
[1776454041705,53.32,77334.75,1.0,-0.0116,1e-05,1.94943]
[1776454046738,53.32,77341.9,1.0,-0.01153,1e-05,1.94065]
[1776454051773,53.32,77356.8,1.0,-0.0114,1e-05,1.9207]
[1776454056811,53.32,77353.72,1.0,-0.01143,1e-05,1.92501]
[1776454061849,53.32,77352.58,1.0,-0.01144,1e-05,1.92684]
[1776454066884,53.32,77341.39,1.0,-0.01154,1e-05,1.94118]
[1776454071915,53.33,77339.63,1.0,-0.01156,1e-05,1.94366]
[1776454076952,53.33,77334.36,1.0,-0.01161,1e-05,1.95051]
[1776454081987,53.33,77334.76,1.0,-0.0116,1e-05,1.95017]
[1776454087021,53.33,77330.37,1.0,-0.01164,1e-05,1.95585]
[1776454092056,53.33,77334.15,1.0,-0.01161,1e-05,1.9512]
[1776454097092,53.33,77332.3,1.0,-0.01163,1e-05,1.95368]
[1776454102126,53.33,77334.62,1.0,-0.01161,1e-05,1.95088]
[1776454107162,53.33,77332.81,1.0,-0.01163,1e-05,1.95332]
[1776454112201,53.33,77331.55,1.0,-0.01163,1e-05,1.95342]
[1776454115218,53.33,77314.97,1.0,-0.01178,1e-05,1.97458]
[1776454120254,53.33,77301.25,1.0,-0.0119,1e-05,1.99211]
[1776454125290,53.33,77284.0,1.0,-0.01205,1e-05,2.0142]
[1776454130324,53.33,77271.47,1.0,-0.01217,1e-05,2.03006]
[1776454135391,53.33,77270.22,1.0,-0.01217,1e-05,2.03121]
[1776454140483,53.32,77268.59,1.0,-0.01219,1e-05,2.03275]
[1776454145517,53.32,77273.93,1.0,-0.01213,1e-05,2.02531]
[1776454150556,53.32,77272.1,1.0,-0.01215,1e-05,2.02727]
[1776454155590,53.32,77262.0,1.0,-0.01224,1e-05,2.03997]
[1776454160622,53.31,77272.18,1.0,-0.01214,1e-05,2.02613]
[1776454165657,53.31,77273.3,1.0,-0.01213,1e-05,2.02425]
[1776454170698,53.31,77283.2,1.0,-0.01203,1e-05,2.01102]
[1776454177743,53.31,77289.98,1.0,-0.01196,1e-05,2.00026]
[1776454182780,53.31,77293.32,1.0,-0.01193,1e-05,1.99574]
[1776454187821,53.3,77294.49,1.0,-0.01192,1e-05,1.99403]
[1776454192851,53.3,77287.03,1.0,-0.01198,1e-05,2.00344]
[1776454197886,53.3,77289.64,1.0,-0.01196,1e-05,1.99978]
[1776454202922,53.3,77308.86,1.0,-0.01178,1e-05,1.97484]
[1776454206951,53.3,77328.85,1.0,-0.0116,1e-05,1.94938]
[1776454211986,53.3,77329.38,1.0,-0.0116,1e-05,1.94901]
[1776454217035,53.3,77324.65,1.0,-0.01164,1e-05,1.95523]
[1776454222061,53.3,77322.72,1.0,-0.01166,1e-05,1.95775]
[1776454224203,53.3,77343.38,1.0,-0.01148,1e-05,1.93172]
[1776454230119,53.31,77343.84,1.0,-0.01148,1e-05,1.93161]
[1776454235152,53.31,77335.95,1.0,-0.01154,1e-05,1.94033]
[1776454240196,53.31,77346.98,1.0,-0.01145,1e-05,1.92679]
[1776454246229,53.31,77347.93,1.0,-0.01144,1e-05,1.92616]
[1776454251280,53.32,77379.8,1.0,-0.01117,1e-05,1.887]
[1776454256301,53.32,77385.24,1.0,-0.01113,1e-05,1.88113]
[1776454261335,53.33,77379.44,1.0,-0.01118,1e-05,1.88906]
[1776454265364,53.33,77395.51,1.0,-0.01105,1e-05,1.86999]
[1776454270399,53.33,77400.14,1.0,-0.01102,1e-05,1.86532]
[1776454275438,53.34,77384.55,1.0,-0.01116,1e-05,1.88541]
[1776454280483,53.34,77378.22,1.0,-0.01122,1e-05,1.894]
[1776454285508,53.35,77371.34,1.0,-0.01128,1e-05,1.90322]
[1776454290543,53.35,77365.94,1.0,-0.01133,1e-05,1.91055]
[1776454295579,53.36,77378.12,1.0,-0.01122,1e-05,1.89444]
[1776454300614,53.36,77388.05,1.0,-0.01114,1e-05,1.88291]
[1776454305648,53.36,77375.15,1.0,-0.01126,1e-05,1.89957]
[1776454310683,53.37,77365.61,1.0,-0.01134,1e-05,1.912]
[1776454315719,53.37,77356.21,1.0,-0.01143,1e-05,1.92415]
[1776454320754,53.37,77361.68,1.0,-0.01138,1e-05,1.91771]
[1776454325796,53.37,77374.09,1.0,-0.01128,1e-05,1.9028]
[1776454330825,53.38,77384.12,1.0,-0.0112,1e-05,1.89105]
[1776454333846,53.38,77366.25,1.0,-0.01136,1e-05,1.91362]
[1776454338881,53.38,77370.78,1.0,-0.01132,1e-05,1.90853]
[1776454343932,53.39,77373.79,1.0,-0.0113,1e-05,1.90535]
[1776454348957,53.39,77379.85,1.0,-0.01125,1e-05,1.89854]
[1776454353690,53.39,77394.92,1.0,-0.01112,1e-05,1.87889]
[1776454359035,53.4,77385.2,1.0,-0.0112,1e-05,1.89174]
[1776454363053,53.4,77367.08,1.0,-0.01136,1e-05,1.91463]
[1776454368091,53.4,77369.49,1.0,-0.01135,1e-05,1.91207]
[1776454373126,53.4,77366.11,1.0,-0.01138,1e-05,1.91671]
[1776454378162,53.41,77365.82,1.0,-0.01138,1e-05,1.91749]
[1776454381184,53.41,77381.79,1.0,-0.01125,1e-05,1.89794]
[1776454386222,53.41,77397.03,1.0,-0.01112,1e-05,1.8798]
[1776454391255,53.42,77386.17,1.0,-0.01122,1e-05,1.89386]
[1776454396296,53.42,77383.67,1.0,-0.01124,1e-05,1.89756]
[1776454401326,53.42,77375.83,1.0,-0.01132,1e-05,1.90784]
[1776454405518,53.42,77359.12,1.0,-0.01146,1e-05,1.92906]
[1776454411397,53.43,77345.99,1.0,-0.01157,1e-05,1.94421]
[1776454416434,53.43,77356.69,1.0,-0.01148,1e-05,1.9309]
[1776454421466,53.43,77357.99,1.0,-0.01147,1e-05,1.92958]
[1776454426500,53.43,77354.34,1.0,-0.0115,1e-05,1.93444]
[1776454431536,53.43,77355.75,1.0,-0.01149,1e-05,1.93298]
[1776454436572,53.43,77362.59,1.0,-0.01144,1e-05,1.92477]
[1776454441607,53.44,77366.23,1.0,-0.01141,1e-05,1.92064]
[1776454446643,53.44,77371.6,1.0,-0.01136,1e-05,1.9144]
[1776454451677,53.44,77375.15,1.0,-0.01134,1e-05,1.91047]
[1776454455877,53.44,77358.94,1.0,-0.01148,1e-05,1.93106]
[1776454460739,53.44,77343.26,1.0,-0.01162,1e-05,1.95101]
[1776454464768,53.44,77325.36,1.0,-0.01178,1e-05,1.97378]
[1776454469806,53.44,77337.45,1.0,-0.01167,1e-05,1.95835]
[1776454474839,53.44,77339.3,1.0,-0.01164,1e-05,1.95449]
[1776454479874,53.44,77340.51,1.0,-0.01163,1e-05,1.95306]
[1776454484909,53.45,77342.18,1.0,-0.01162,1e-05,1.95109]
[1776454489944,53.45,77342.48,1.0,-0.01162,1e-05,1.95086]
[1776454494981,53.45,77340.27,1.0,-0.01164,1e-05,1.95382]
[1776454500021,53.45,77342.15,1.0,-0.01162,1e-05,1.95161]
[1776454503037,53.45,77317.45,1.0,-0.01185,1e-05,1.98312]
[1776454508072,53.45,77306.17,1.0,-0.01195,1e-05,1.99747]
[1776454513107,53.45,77305.09,1.0,-0.01195,1e-05,1.99866]
[1776454518144,53.45,77318.48,1.0,-0.01183,1e-05,1.98131]
[1776454519415,53.45,77318.48,1.0,-0.01183,1e-05,1.98131]
[1776454525196,53.45,77300.11,1.0,-0.012,1e-05,2.00484]
[1776454530231,53.44,77308.62,1.0,-0.01192,1e-05,1.99372]
[1776454535267,53.44,77307.5,1.0,-0.01192,1e-05,1.99337]
[1776454539901,53.44,77300.06,1.0,-0.01199,1e-05,2.00281]
[1776454542320,53.44,77268.72,1.0,-0.01227,1e-05,2.04323]
[1776454543250,53.44,77268.72,1.0,-0.01227,1e-05,2.04323]
[1776454548366,53.44,77241.25,1.0,-0.01252,1e-05,2.07872]
[1776454553397,53.43,77229.72,1.0,-0.01262,1e-05,2.09303]
[1776454558435,53.42,77232.13,1.0,-0.01258,1e-05,2.08685]
[1776454563466,53.39,77234.51,1.0,-0.01253,1e-05,2.07955]
[1776454568501,53.37,77235.68,1.0,-0.01249,1e-05,2.07391]
[1776454573542,53.35,77244.76,1.0,-0.01238,1e-05,2.05793]
[1776454578580,53.33,77248.71,1.0,-0.01231,1e-05,2.04808]
[1776454583612,53.31,77262.62,1.0,-0.01215,1e-05,2.02606]
[1776454584643,53.31,77262.62,1.0,-0.01215,1e-05,2.02606]
[1776454584689,53.3,77266.54,1.0,-0.01211,1e-05,2.02023]
[1776454590660,53.28,77272.94,1.0,-0.01203,1e-05,2.0078]
[1776454595697,53.26,77271.55,1.0,-0.01201,1e-05,2.00458]
[1776454600730,53.25,77272.81,1.0,-0.01197,1e-05,1.99966]
[1776454605766,53.23,77277.76,1.0,-0.0119,1e-05,1.99006]
[1776454610799,53.21,77278.17,1.0,-0.01188,1e-05,1.98639]
[1776454612480,53.21,77276.76,1.0,-0.01189,1e-05,1.98758]
[1776454612838,53.21,77276.87,1.0,-0.01189,1e-05,1.98744]
[1776454614829,53.2,77253.06,1.0,-0.0121,1e-05,2.01707]
[1776454619866,53.18,77262.02,1.0,-0.01199,1e-05,2.00145]
[1776454624667,53.17,77250.97,1.0,-0.01207,1e-05,2.01319]
[1776454624900,53.16,77248.8,1.0,-0.01208,1e-05,2.01535]
[1776454629934,53.15,77252.22,1.0,-0.01203,1e-05,2.00756]
[1776454634969,53.13,77255.02,1.0,-0.01198,1e-05,2.00074]
[1776454637157,53.12,77272.2,1.0,-0.01182,1e-05,1.97729]
[1776454643029,53.1,77269.71,1.0,-0.01182,1e-05,1.97693]
[1776454648062,53.09,77273.09,1.0,-0.01176,1e-05,1.96959]
[1776454653101,53.07,77282.21,1.0,-0.01165,1e-05,1.95345]
[1776454656120,53.06,77299.65,1.0,-0.01149,1e-05,1.92975]
[1776454661154,53.05,77306.73,1.0,-0.01141,1e-05,1.91836]
[1776454666190,53.04,77301.04,1.0,-0.01144,1e-05,1.92307]
[1776454671225,53.02,77308.12,1.0,-0.01136,1e-05,1.91173]
[1776454676259,53.01,77305.62,1.0,-0.01137,1e-05,1.91246]
[1776454681298,53.0,77302.79,1.0,-0.01138,1e-05,1.91361]
[1776454686333,52.99,77305.6,1.0,-0.01134,1e-05,1.90767]
[1776454690369,52.97,77288.76,1.0,-0.01147,1e-05,1.92692]
[1776454695458,52.96,77287.44,1.0,-0.01146,1e-05,1.92603]
[1776454697576,52.96,77266.23,1.0,-0.01165,1e-05,1.95192]
[1776454703458,52.94,77259.64,1.0,-0.01168,1e-05,1.95702]
[1776454708494,52.92,77258.4,1.0,-0.01167,1e-05,1.95583]
[1776454711516,52.91,77272.55,1.0,-0.01153,1e-05,1.93456]
[1776454716549,52.9,77275.73,1.0,-0.01148,1e-05,1.92802]
[1776454721587,52.89,77281.01,1.0,-0.01142,1e-05,1.9189]
[1776454726622,52.87,77273.1,1.0,-0.01147,1e-05,1.92642]
[1776454731659,52.86,77277.06,1.0,-0.01142,1e-05,1.91899]
[1776454735402,52.86,77277.85,1.0,-0.01141,1e-05,1.91704]
[1776454735689,52.85,77281.36,1.0,-0.01137,1e-05,1.91167]
[1776454737856,52.85,77299.7,1.0,-0.01121,1e-05,1.88894]
[1776454738445,52.85,77299.7,1.0,-0.01121,1e-05,1.88894]
[1776454738707,52.85,77299.7,1.0,-0.01121,1e-05,1.88909]
[1776454743742,52.85,77303.18,1.0,-0.01117,1e-05,1.88381]
[1776454747392,52.84,77329.79,1.0,-0.01094,1e-05,1.8493]
[1776454752392,52.83,77328.16,1.0,-0.01094,1e-05,1.85025]
[1776454758000,52.82,77340.06,1.0,-0.01082,1e-05,1.83328]
[1776454763881,52.81,77344.05,1.0,-0.01078,1e-05,1.8265]
[1776454765595,52.81,77344.25,1.0,-0.01077,1e-05,1.82595]
[1776454765896,52.8,77344.39,1.0,-0.01077,1e-05,1.82547]
[1776454768073,52.8,77364.65,1.0,-0.0106,1e-05,1.80099]
[1776454768833,52.8,77364.65,1.0,-0.0106,1e-05,1.80099]
[1776454768922,52.81,77364.65,1.0,-0.0106,1e-05,1.8013]
[1776454771943,52.81,77376.61,1.0,-0.0105,1e-05,1.78641]
[1776454775973,52.81,77396.87,1.0,-0.01033,1e-05,1.7615]
[1776454781008,52.8,77396.87,1.0,-0.01033,1e-05,1.76057]
[1776454784067,52.8,77375.5,1.0,-0.0105,1e-05,1.7853]
[1776454788212,52.79,77356.31,1.0,-0.01065,1e-05,1.8073]
[1776454793782,52.78,77356.86,1.0,-0.01063,1e-05,1.80529]
[1776454799137,52.78,77350.07,1.0,-0.01068,1e-05,1.81179]
[1776454803552,52.77,77344.82,1.0,-0.01072,1e-05,1.81701]
[1776454804176,52.77,77338.86,1.0,-0.01076,1e-05,1.82394]
[1776454809213,52.76,77337.77,1.0,-0.01076,1e-05,1.82376]
[1776454809693,52.76,77337.77,1.0,-0.01076,1e-05,1.82376]
[1776454813100,52.76,77324.91,1.0,-0.01087,1e-05,1.83907]
[1776454818425,52.76,77319.93,1.0,-0.01091,1e-05,1.84493]
[1776454824322,52.74,77322.22,1.0,-0.01088,1e-05,1.84014]
[1776454827335,52.74,77345.08,1.0,-0.01068,1e-05,1.81142]
[1776454832370,52.73,77350.78,1.0,-0.01061,1e-05,1.80171]
[1776454834562,52.73,77349.24,1.0,-0.01062,1e-05,1.80306]
[1776454835391,52.73,77349.76,1.0,-0.01062,1e-05,1.80218]
[1776454840428,52.72,77379.66,1.0,-0.01036,1e-05,1.7653]
[1776454843449,52.72,77395.61,1.0,-0.01023,1e-05,1.746]
[1776454848510,52.71,77395.57,1.0,-0.01022,1e-05,1.74394]
[1776454853437,52.7,77407.07,1.0,-0.01012,1e-05,1.72999]
[1776454853550,52.7,77409.61,1.0,-0.0101,1e-05,1.72692]
[1776454858561,52.7,77392.51,1.0,-0.01023,1e-05,1.74626]
[1776454863594,52.69,77382.05,1.0,-0.01031,1e-05,1.75781]
[1776454868790,52.69,77378.02,1.0,-0.01034,1e-05,1.7615]
[1776454874567,52.69,77376.41,1.0,-0.01035,1e-05,1.76286]
[1776454874581,52.68,77374.36,1.0,-0.01036,1e-05,1.76492]
[1776454879713,52.68,77378.95,1.0,-0.01032,1e-05,1.75838]
[1776454884749,52.67,77380.43,1.0,-0.0103,1e-05,1.75594]
[1776454889782,52.67,77373.95,1.0,-0.01034,1e-05,1.76252]
[1776454894817,52.66,77363.42,1.0,-0.01042,1e-05,1.77251]
[1776454899852,52.66,77357.83,1.0,-0.01045,1e-05,1.77806]
[1776454904886,52.65,77354.5,1.0,-0.01047,1e-05,1.78089]
[1776454909925,52.64,77360.27,1.0,-0.01042,1e-05,1.7729]
[1776454914958,52.64,77371.17,1.0,-0.01032,1e-05,1.75893]
[1776454919993,52.63,77378.51,1.0,-0.01026,1e-05,1.74933]
[1776454925030,52.63,77383.07,1.0,-0.01021,1e-05,1.74305]
[1776454930064,52.62,77379.74,1.0,-0.01023,1e-05,1.74608]
[1776454935099,52.62,77380.34,1.0,-0.01022,1e-05,1.74446]
[1776454940133,52.61,77375.3,1.0,-0.01026,1e-05,1.74946]
[1776454945168,52.6,77377.34,1.0,-0.01024,1e-05,1.7461]
[1776454950203,52.6,77378.86,1.0,-0.01022,1e-05,1.74339]
[1776454955242,52.59,77378.75,1.0,-0.0102,1e-05,1.74109]
[1776454960274,52.59,77390.54,1.0,-0.0101,1e-05,1.72643]
[1776454968331,52.58,77389.09,1.0,-0.01011,1e-05,1.72688]
[1776454973369,52.58,77388.38,1.0,-0.01011,1e-05,1.72694]
[1776454976388,52.58,77406.32,1.0,-0.00996,1e-05,1.70572]
[1776454981423,52.57,77404.09,1.0,-0.00998,1e-05,1.70776]
[1776454983536,52.57,77404.67,1.0,-0.00997,1e-05,1.70698]
[1776454983637,52.57,77405.79,1.0,-0.00996,1e-05,1.70558]
[1776454989648,52.57,77405.56,1.0,-0.00996,1e-05,1.70526]
[1776454994709,52.57,77404.41,1.0,-0.00997,1e-05,1.7062]
[1776454995520,52.56,77404.44,1.0,-0.00996,1e-05,1.70598]
[1776455000555,52.56,77404.78,1.0,-0.00996,1e-05,1.70512]
[1776455005591,52.56,77407.84,1.0,-0.00993,1e-05,1.70117]
[1776455010625,52.56,77404.78,1.0,-0.00995,1e-05,1.70426]
[1776455015665,52.55,77404.75,1.0,-0.00994,1e-05,1.70237]
[1776455020696,52.55,77392.01,1.0,-0.01004,1e-05,1.71668]
[1776455025730,52.55,77389.45,1.0,-0.01006,1e-05,1.71907]
[1776455030766,52.54,77389.54,1.0,-0.01005,1e-05,1.71837]
[1776455035801,52.54,77389.39,1.0,-0.01005,1e-05,1.71781]
[1776455041842,52.54,77387.91,1.0,-0.01005,1e-05,1.71877]
[1776455047884,52.53,77387.36,1.0,-0.01005,1e-05,1.71863]
[1776455052919,52.53,77386.04,1.0,-0.01006,1e-05,1.7195]
[1776455057956,52.52,77377.17,1.0,-0.01012,1e-05,1.7291]
[1776455060171,52.52,77375.02,1.0,-0.01014,1e-05,1.73146]
[1776455060215,52.52,77365.03,1.0,-0.01022,1e-05,1.74302]
[1776455063293,52.52,77350.87,1.0,-0.01034,1e-05,1.75993]
[1776455063348,52.52,77348.78,1.0,-0.01036,1e-05,1.76277]
[1776455069051,52.53,77363.23,1.0,-0.01024,1e-05,1.74623]
[1776455074068,52.52,77366.45,1.0,-0.0102,1e-05,1.74009]
[1776455079102,52.52,77371.78,1.0,-0.01015,1e-05,1.73302]
[1776455084138,52.51,77375.28,1.0,-0.01012,1e-05,1.72815]
[1776455089221,52.51,77375.92,1.0,-0.01011,1e-05,1.72679]
[1776455095215,52.5,77376.24,1.0,-0.0101,1e-05,1.72535]
[1776455100440,52.5,77376.36,1.0,-0.0101,1e-05,1.72446]
[1776455103271,52.5,77351.64,1.0,-0.01029,1e-05,1.75301]
[1776455108306,52.49,77346.71,1.0,-0.01032,1e-05,1.75782]
[1776455113341,52.49,77331.55,1.0,-0.01044,1e-05,1.77484]
[1776455118378,52.48,77326.19,1.0,-0.01048,1e-05,1.78006]
[1776455123541,52.47,77313.28,1.0,-0.01058,1e-05,1.79461]
[1776455123643,52.47,77310.32,1.0,-0.0106,1e-05,1.79791]
[1776455123977,52.47,77310.32,1.0,-0.0106,1e-05,1.79791]
[1776455129455,52.46,77301.37,1.0,-0.01066,1e-05,1.80706]
[1776455134489,52.45,77301.34,1.0,-0.01065,1e-05,1.80411]
[1776455139525,52.45,77297.58,1.0,-0.01067,1e-05,1.80725]
[1776455144559,52.44,77286.72,1.0,-0.01075,1e-05,1.81908]
[1776455148796,52.43,77276.56,1.0,-0.01083,1e-05,1.83064]
[1776455149469,52.43,77274.49,1.0,-0.01084,1e-05,1.83287]
[1776455153659,52.43,77270.44,1.0,-0.01087,1e-05,1.83657]
[1776455153695,52.42,77262.95,1.0,-0.01093,1e-05,1.84549]
[1776455154283,52.42,77262.95,1.0,-0.01093,1e-05,1.84549]
[1776455155504,52.42,77262.95,1.0,-0.01093,1e-05,1.84516]
[1776455157316,52.42,77268.67,1.0,-0.01088,1e-05,1.83743]
[1776455162690,52.41,77273.04,1.0,-0.01083,1e-05,1.83023]
[1776455167727,52.4,77266.53,1.0,-0.01087,1e-05,1.83674]
[1776455172764,52.39,77266.4,1.0,-0.01086,1e-05,1.8354]
[1776455177797,52.38,77273.66,1.0,-0.01079,1e-05,1.8251]
[1776455182833,52.38,77269.27,1.0,-0.01082,1e-05,1.82909]
[1776455187869,52.37,77278.76,1.0,-0.01073,1e-05,1.8161]
[1776455192906,52.36,77295.12,1.0,-0.01058,1e-05,1.79347]
[1776455194119,52.36,77294.45,1.0,-0.01058,1e-05,1.79407]
[1776455199955,52.35,77305.27,1.0,-0.01048,1e-05,1.77985]
[1776455204991,52.35,77292.7,1.0,-0.01058,1e-05,1.79375]
[1776455210030,52.34,77292.23,1.0,-0.01057,1e-05,1.79319]
[1776455215060,52.33,77293.87,1.0,-0.01055,1e-05,1.79006]
[1776455220095,52.33,77301.03,1.0,-0.01049,1e-05,1.78053]
[1776455225130,52.32,77293.81,1.0,-0.01054,1e-05,1.78788]
[1776455229160,52.32,77273.67,1.0,-0.0107,1e-05,1.81136]
[1776455234193,52.31,77271.27,1.0,-0.01071,1e-05,1.81296]
[1776455239228,52.3,77273.66,1.0,-0.01068,1e-05,1.80875]
[1776455244266,52.29,77273.43,1.0,-0.01068,1e-05,1.80779]
[1776455249305,52.29,77270.19,1.0,-0.0107,1e-05,1.81052]
[1776455254333,52.28,77270.7,1.0,-0.01067,1e-05,1.80713]
[1776455256336,52.28,77270.54,1.0,-0.01067,1e-05,1.80708]
[1776455256439,52.28,77257.87,1.0,-0.01078,1e-05,1.82258]
[1776455260841,52.28,77247.0,1.0,-0.01087,1e-05,1.83519]
[1776455260942,52.27,77261.76,1.0,-0.01074,1e-05,1.81621]
[1776455264411,52.27,77280.19,1.0,-0.01058,1e-05,1.79329]
[1776455269449,52.26,77281.19,1.0,-0.01056,1e-05,1.79083]
[1776455274483,52.26,77277.17,1.0,-0.01059,1e-05,1.79485]
[1776455279518,52.25,77277.01,1.0,-0.01058,1e-05,1.79399]
[1776455284554,52.24,77288.15,1.0,-0.01048,1e-05,1.7795]
[1776455289590,52.24,77296.32,1.0,-0.01041,1e-05,1.76856]
[1776455294626,52.23,77305.07,1.0,-0.01033,1e-05,1.75731]
[1776455299661,52.23,77312.02,1.0,-0.01027,1e-05,1.74828]
[1776455304694,52.23,77317.91,1.0,-0.01022,1e-05,1.74055]
[1776455309729,52.22,77335.41,1.0,-0.01007,1e-05,1.71929]
[1776455314765,52.22,77339.32,1.0,-0.01003,1e-05,1.71261]
[1776455319800,52.22,77351.31,1.0,-0.00993,1e-05,1.69831]
[1776455324840,52.21,77355.68,1.0,-0.00989,1e-05,1.69279]
[1776455326853,52.21,77371.87,1.0,-0.00976,1e-05,1.6741]
[1776455332063,52.21,77359.4,1.0,-0.00986,1e-05,1.68829]
[1776455337932,52.21,77360.51,1.0,-0.00985,1e-05,1.68665]
[1776455342964,52.21,77359.39,1.0,-0.00986,1e-05,1.68767]
[1776455348000,52.21,77359.06,1.0,-0.00986,1e-05,1.68778]
[1776455352227,52.21,77348.73,1.0,-0.00994,1e-05,1.69945]
[1776455358073,52.2,77350.14,1.0,-0.00992,1e-05,1.69738]
[1776455363105,52.2,77350.15,1.0,-0.00992,1e-05,1.69702]
[1776455368140,52.2,77348.3,1.0,-0.00993,1e-05,1.6988]
[1776455373176,52.2,77348.07,1.0,-0.00992,1e-05,1.6972]
[1776455378210,52.19,77350.13,1.0,-0.00991,1e-05,1.69445]
[1776455383245,52.19,77357.56,1.0,-0.00984,1e-05,1.68551]
[1776455388280,52.19,77360.07,1.0,-0.00982,1e-05,1.68228]
[1776455393316,52.19,77354.53,1.0,-0.00986,1e-05,1.68841]
[1776455398351,52.19,77372.07,1.0,-0.00973,1e-05,1.66805]
[1776455401841,52.19,77379.09,1.0,-0.00967,1e-05,1.66003]
[1776455401865,52.19,77377.83,1.0,-0.00968,1e-05,1.66146]
[1776455405763,52.18,77372.86,1.0,-0.00972,1e-05,1.66671]
[1776455405782,52.19,77376.48,1.0,-0.0097,1e-05,1.66365]
[1776455411476,52.19,77373.58,1.0,-0.00972,1e-05,1.66737]
[1776455414500,52.19,77350.98,1.0,-0.0099,1e-05,1.69327]
[1776455417523,52.19,77335.32,1.0,-0.01002,1e-05,1.71123]
[1776455422830,52.19,77333.37,1.0,-0.01003,1e-05,1.71303]
[1776455425291,52.19,77331.33,1.0,-0.01005,1e-05,1.71522]
[1776455426237,52.19,77335.89,1.0,-0.01001,1e-05,1.70989]
[1776455433935,52.18,77327.8,1.0,-0.01006,1e-05,1.71715]
[1776455439673,52.18,77321.44,1.0,-0.01011,1e-05,1.72403]
[1776455444727,52.18,77314.41,1.0,-0.01016,1e-05,1.73162]
[1776455447732,52.18,77333.61,1.0,-0.01001,1e-05,1.70888]
[1776455449281,52.18,77333.61,1.0,-0.01001,1e-05,1.70888]
[1776455451593,52.17,77336.91,1.0,-0.00998,1e-05,1.70472]
[1776455456132,52.17,77338.77,1.0,-0.00996,1e-05,1.70227]
[1776455457967,52.17,77339.07,1.0,-0.00996,1e-05,1.70178]
[1776455463847,52.17,77340.3,1.0,-0.00995,1e-05,1.69996]
[1776455465874,52.17,77323.64,1.0,-0.01008,1e-05,1.71917]
[1776455470915,52.16,77321.72,1.0,-0.01009,1e-05,1.72092]
[1776455475947,52.16,77326.66,1.0,-0.01005,1e-05,1.71461]
[1776455480988,52.16,77334.29,1.0,-0.00998,1e-05,1.70531]
[1776455486022,52.16,77329.4,1.0,-0.01002,1e-05,1.71061]
[1776455487280,52.16,77329.4,1.0,-0.01002,1e-05,1.71061]
[1776455490051,52.16,77348.99,1.0,-0.00986,1e-05,1.68753]
[1776455492069,52.15,77369.03,1.0,-0.0097,1e-05,1.66295]
[1776455496859,52.15,77375.68,1.0,-0.00964,1e-05,1.65534]
[1776455497101,52.15,77375.79,1.0,-0.00964,1e-05,1.65522]
[1776455502137,52.17,77378.33,1.0,-0.00964,1e-05,1.65512]
[1776455507313,52.18,77375.49,1.0,-0.00967,1e-05,1.66]
[1776455513339,52.21,77380.29,1.0,-0.00967,1e-05,1.65888]
[1776455519255,52.22,77382.82,1.0,-0.00967,1e-05,1.65923]
[1776455524290,52.24,77380.79,1.0,-0.0097,1e-05,1.66421]
[1776455529325,52.26,77376.76,1.0,-0.00975,1e-05,1.67138]
[1776455534362,52.27,77374.54,1.0,-0.00979,1e-05,1.67647]
[1776455536374,52.28,77348.0,1.0,-0.01,1e-05,1.70811]
[1776455541410,52.29,77356.07,1.0,-0.00995,1e-05,1.70098]
[1776455546444,52.3,77364.56,1.0,-0.0099,1e-05,1.69353]
[1776455550474,52.31,77384.23,1.0,-0.00976,1e-05,1.67287]
[1776455555507,52.33,77387.63,1.0,-0.00974,1e-05,1.67007]
[1776455560545,52.34,77397.42,1.0,-0.00968,1e-05,1.66155]
[1776455565580,52.36,77393.65,1.0,-0.00973,1e-05,1.66844]
[1776455570616,52.37,77383.24,1.0,-0.00983,1e-05,1.68286]
[1776455575655,52.39,77380.13,1.0,-0.00987,1e-05,1.68884]
[1776455580687,52.4,77365.36,1.0,-0.01,1e-05,1.70823]
[1776455585723,52.41,77348.12,1.0,-0.01015,1e-05,1.73058]
[1776455590234,52.43,77332.14,1.0,-0.0103,1e-05,1.75144]
[1776455595793,52.44,77342.5,1.0,-0.01023,1e-05,1.74121]
[1776455600830,52.45,77354.64,1.0,-0.01014,1e-05,1.72902]
[1776455605865,52.46,77371.22,1.0,-0.01002,1e-05,1.71185]
[1776455610915,52.48,77384.36,1.0,-0.00994,1e-05,1.69897]
[1776455615940,52.49,77389.98,1.0,-0.0099,1e-05,1.69382]
[1776455620968,52.51,77390.08,1.0,-0.00992,1e-05,1.69601]
[1776455626004,52.52,77370.4,1.0,-0.01009,1e-05,1.72101]
[1776455631042,52.53,77368.19,1.0,-0.01012,1e-05,1.72566]
[1776455636077,52.54,77367.64,1.0,-0.01014,1e-05,1.72834]
[1776455641112,52.55,77382.42,1.0,-0.01003,1e-05,1.71329]
[1776455646147,52.57,77368.64,1.0,-0.01016,1e-05,1.73139]
[1776455651183,52.58,77375.05,1.0,-0.01012,1e-05,1.72594]
[1776455654325,52.59,77391.82,1.0,-0.01,1e-05,1.70776]
[1776455660247,52.6,77375.69,1.0,-0.01014,1e-05,1.7291]
[1776455665282,52.61,77375.43,1.0,-0.01016,1e-05,1.73144]
[1776455670319,52.62,77375.31,1.0,-0.01017,1e-05,1.7336]
[1776455674467,52.63,77395.83,1.0,-0.01001,1e-05,1.70989]
[1776455680393,52.65,77403.23,1.0,-0.00997,1e-05,1.70397]
[1776455685424,52.66,77389.07,1.0,-0.01009,1e-05,1.72202]
[1776455690589,52.67,77392.6,1.0,-0.01008,1e-05,1.72001]
[1776455696500,52.68,77377.92,1.0,-0.01021,1e-05,1.73963]
[1776455701538,52.7,77386.37,1.0,-0.01016,1e-05,1.73168]
[1776455706573,52.71,77378.87,1.0,-0.01023,1e-05,1.7424]
[1776455711607,52.72,77381.25,1.0,-0.01023,1e-05,1.74157]
[1776455714626,52.72,77396.94,1.0,-0.01011,1e-05,1.72446]
[1776455719662,52.74,77404.58,1.0,-0.01006,1e-05,1.7177]
[1776455724700,52.75,77406.94,1.0,-0.01006,1e-05,1.71714]
[1776455729733,52.76,77403.28,1.0,-0.0101,1e-05,1.72357]
[1776455734766,52.77,77410.39,1.0,-0.01005,1e-05,1.71599]
[1776455739802,52.79,77406.4,1.0,-0.0101,1e-05,1.72279]
[1776455744840,52.8,77409.23,1.0,-0.01009,1e-05,1.72125]
[1776455749878,52.8,77410.9,1.0,-0.01007,1e-05,1.71929]
[1776455754916,52.79,77422.89,1.0,-0.00997,1e-05,1.70491]
[1776455756921,52.79,77404.54,1.0,-0.01012,1e-05,1.72595]
[1776455761956,52.8,77408.25,1.0,-0.0101,1e-05,1.72328]
[1776455766995,52.82,77407.64,1.0,-0.01012,1e-05,1.72616]
[1776455772031,52.83,77408.21,1.0,-0.01013,1e-05,1.72764]
[1776455777065,52.83,77415.42,1.0,-0.01008,1e-05,1.71981]
[1776455782099,52.83,77412.62,1.0,-0.0101,1e-05,1.72347]
[1776455787134,52.85,77413.34,1.0,-0.01011,1e-05,1.72483]
[1776455792170,52.86,77418.01,1.0,-0.01008,1e-05,1.72009]
[1776455797208,52.87,77403.69,1.0,-0.01021,1e-05,1.73891]
[1776455802243,52.88,77407.56,1.0,-0.01019,1e-05,1.73648]
[1776455807279,52.89,77396.43,1.0,-0.01029,1e-05,1.75152]
[1776455812315,52.91,77396.45,1.0,-0.01031,1e-05,1.75347]
[1776455817352,52.92,77396.87,1.0,-0.01032,1e-05,1.75491]
[1776455822388,52.93,77394.94,1.0,-0.01034,1e-05,1.75909]
[1776455824399,52.93,77377.35,1.0,-0.01049,1e-05,1.7806]
[1776455829434,52.94,77379.92,1.0,-0.01048,1e-05,1.77924]
[1776455834470,52.95,77380.22,1.0,-0.01049,1e-05,1.78054]
[1776455837491,52.96,77399.87,1.0,-0.01034,1e-05,1.75833]
[1776455842526,52.97,77411.51,1.0,-0.01026,1e-05,1.74654]
[1776455847563,52.97,77412.92,1.0,-0.01025,1e-05,1.74571]
[1776455852596,52.97,77415.37,1.0,-0.01022,1e-05,1.74049]
[1776455857631,52.96,77416.52,1.0,-0.0102,1e-05,1.73833]
[1776455862668,52.96,77417.5,1.0,-0.01019,1e-05,1.7364]
[1776455867702,52.95,77421.72,1.0,-0.01015,1e-05,1.73074]
[1776455872742,52.95,77423.55,1.0,-0.01013,1e-05,1.72788]
[1776455877777,52.95,77425.68,1.0,-0.01011,1e-05,1.72471]
[1776455882812,52.94,77427.61,1.0,-0.01009,1e-05,1.72179]
[1776455887847,52.94,77426.52,1.0,-0.01009,1e-05,1.72238]
[1776455892881,52.93,77425.24,1.0,-0.0101,1e-05,1.72319]
[1776455897917,52.93,77425.5,1.0,-0.01009,1e-05,1.72223]
[1776455901216,52.93,77425.8,1.0,-0.01009,1e-05,1.72162]
[1776455902142,52.93,77463.4,1.0,-0.00979,1e-05,1.67833]
[1776455904491,52.93,77463.4,1.0,-0.00979,1e-05,1.67823]
[1776455910020,52.92,77470.69,1.0,-0.00973,1e-05,1.66965]
[1776455915052,52.92,77470.64,1.0,-0.00973,1e-05,1.66802]
[1776455920087,52.92,77468.94,1.0,-0.00974,1e-05,1.66968]
[1776455925122,52.92,77470.99,1.0,-0.00972,1e-05,1.66713]
[1776455930157,52.92,77468.25,1.0,-0.00974,1e-05,1.66998]
[1776455935194,52.92,77468.16,1.0,-0.00974,1e-05,1.66983]
[1776455940229,52.92,77484.27,1.0,-0.00961,1e-05,1.65156]
[1776455945276,52.92,77471.64,1.0,-0.00971,1e-05,1.66561]
[1776455950311,52.91,77463.25,1.0,-0.00977,1e-05,1.67489]
[1776455955352,52.91,77461.04,1.0,-0.00979,1e-05,1.67715]
[1776455957362,52.91,77440.01,1.0,-0.00995,1e-05,1.70098]
[1776455962563,52.91,77439.86,1.0,-0.00995,1e-05,1.70059]
[1776455968440,52.91,77439.08,1.0,-0.00995,1e-05,1.70103]
[1776455973472,52.9,77441.83,1.0,-0.00992,1e-05,1.69593]
[1776455978507,52.9,77455.21,1.0,-0.00981,1e-05,1.68031]
[1776455983541,52.9,77465.21,1.0,-0.00973,1e-05,1.66878]
[1776455985966,52.9,77466.58,1.0,-0.00972,1e-05,1.66718]
[1776455986564,52.9,77466.72,1.0,-0.00972,1e-05,1.66699]
[1776455987073,52.9,77466.72,1.0,-0.00972,1e-05,1.66699]
[1776455987604,52.9,77466.72,1.0,-0.00972,1e-05,1.66699]
[1776455989586,52.9,77482.72,1.0,-0.0096,1e-05,1.649]
[1776455994624,52.9,77482.69,1.0,-0.0096,1e-05,1.64924]
[1776455999056,52.9,77479.82,1.0,-0.00962,1e-05,1.65245]
[1776455999250,52.9,77480.51,1.0,-0.00962,1e-05,1.65168]
[1776455999663,52.9,77477.34,1.0,-0.00964,1e-05,1.65523]
[1776456000622,52.9,77477.34,1.0,-0.00964,1e-05,1.65523]
[1776456000735,52.9,77449.21,1.0,-0.00986,1e-05,1.687]
[1776456001769,52.9,77429.94,1.0,-0.01001,1e-05,1.70905]
[1776456004409,52.9,77430.87,1.0,-0.01,1e-05,1.70798]
[1776456009760,52.9,77416.24,1.0,-0.01011,1e-05,1.7241]
[1776456012067,52.9,77417.71,1.0,-0.0101,1e-05,1.72226]
[1776456012780,52.89,77418.86,1.0,-0.01009,1e-05,1.72081]
[1776456017817,52.89,77411.91,1.0,-0.01014,1e-05,1.72827]
[1776456022516,52.89,77408.18,1.0,-0.01017,1e-05,1.73203]
[1776456022847,52.89,77406.26,1.0,-0.01018,1e-05,1.73411]
[1776456027882,52.88,77395.14,1.0,-0.01026,1e-05,1.74628]
[1776456032916,52.88,77372.24,1.0,-0.01043,1e-05,1.77085]
[1776456037954,52.87,77374.5,1.0,-0.01041,1e-05,1.76707]
[1776456042990,52.86,77376.9,1.0,-0.01038,1e-05,1.7632]
[1776456048024,52.86,77374.42,1.0,-0.0104,1e-05,1.76512]
[1776456053306,52.85,77370.29,1.0,-0.01042,1e-05,1.76873]
[1776456058103,52.85,77388.95,1.0,-0.01026,1e-05,1.74589]
[1776456059126,52.85,77388.95,1.0,-0.01026,1e-05,1.74589]
[1776456059217,52.85,77411.97,1.0,-0.01008,1e-05,1.71888]
[1776456062124,52.84,77429.74,1.0,-0.00993,1e-05,1.69795]
[1776456063380,52.84,77466.48,1.0,-0.00965,1e-05,1.65609]
[1776456069171,52.82,77476.65,1.0,-0.00955,1e-05,1.64101]
[1776456073451,52.81,77458.3,1.0,-0.00968,1e-05,1.66068]
[1776456079240,52.81,77449.46,1.0,-0.00975,1e-05,1.6705]
[1776456084275,52.81,77450.18,1.0,-0.00974,1e-05,1.66951]
[1776456089310,52.81,77449.48,1.0,-0.00975,1e-05,1.67011]
[1776456094350,52.81,77445.12,1.0,-0.00977,1e-05,1.67337]
[1776456100390,52.81,77453.61,1.0,-0.0097,1e-05,1.66361]
[1776456105426,52.81,77448.24,1.0,-0.00974,1e-05,1.66953]
[1776456111467,52.81,77445.77,1.0,-0.00976,1e-05,1.67213]
[1776456117092,52.81,77450.41,1.0,-0.00972,1e-05,1.66676]
[1776456119530,52.81,77496.06,1.0,-0.00938,1e-05,1.61587]
[1776456121540,52.81,77517.1,1.0,-0.00922,1e-05,1.59292]
[1776456124613,52.83,77520.72,1.0,-0.00922,1e-05,1.5921]
[1776456130605,52.82,77537.41,1.0,-0.00909,1e-05,1.57332]
[1776456133450,52.84,77532.02,1.0,-0.00915,1e-05,1.58181]
[1776456139670,52.88,77532.99,1.0,-0.00919,1e-05,1.58821]
[1776456144703,52.89,77537.25,1.0,-0.00916,1e-05,1.58408]
[1776456149737,52.89,77541.97,1.0,-0.00913,1e-05,1.57956]
[1776456154772,52.89,77541.89,1.0,-0.00913,1e-05,1.57881]
[1776456159812,52.9,77537.93,1.0,-0.00916,1e-05,1.58364]
[1776456164843,52.9,77540.65,1.0,-0.00915,1e-05,1.58122]
[1776456169878,52.9,77542.54,1.0,-0.00914,1e-05,1.57971]
[1776456172899,52.91,77559.37,1.0,-0.00902,1e-05,1.56197]
[1776456176929,52.91,77542.39,1.0,-0.00914,1e-05,1.58072]
[1776456181962,52.91,77535.65,1.0,-0.00919,1e-05,1.58849]
[1776456186998,52.91,77545.09,1.0,-0.00913,1e-05,1.57877]
[1776456190020,52.92,77528.0,1.0,-0.00926,1e-05,1.59759]
[1776456195072,52.92,77526.82,1.0,-0.00927,1e-05,1.59924]
[1776456200088,52.92,77518.27,1.0,-0.00933,1e-05,1.60895]
[1776456205124,52.92,77507.19,1.0,-0.00942,1e-05,1.62139]
[1776456210159,52.92,77504.93,1.0,-0.00943,1e-05,1.62406]
[1776456212172,52.93,77520.48,1.0,-0.00932,1e-05,1.6062]
[1776456215266,52.93,77538.4,1.0,-0.00919,1e-05,1.58696]
[1776456217224,52.94,77559.45,1.0,-0.00904,1e-05,1.56572]
[1776456222269,52.96,77561.67,1.0,-0.00905,1e-05,1.56646]
[1776456223262,52.96,77550.67,1.0,-0.00913,1e-05,1.57854]
[1776456228297,52.96,77545.72,1.0,-0.00917,1e-05,1.58459]
[1776456233333,52.97,77538.77,1.0,-0.00922,1e-05,1.59267]
[1776456239376,52.97,77541.33,1.0,-0.00921,1e-05,1.59052]
[1776456244654,52.97,77558.22,1.0,-0.00909,1e-05,1.57293]
[1776456250452,52.98,77551.26,1.0,-0.00915,1e-05,1.58117]
[1776456255487,52.98,77546.78,1.0,-0.00918,1e-05,1.58655]
[1776456260522,52.99,77546.52,1.0,-0.00919,1e-05,1.58734]
[1776456266564,52.99,77548.49,1.0,-0.00918,1e-05,1.58582]
[1776456271599,52.99,77548.98,1.0,-0.00917,1e-05,1.58437]
[1776456276634,53.0,77549.13,1.0,-0.00917,1e-05,1.58472]
[1776456279655,53.0,77565.11,1.0,-0.00906,1e-05,1.56788]
[1776456284937,53.0,77566.85,1.0,-0.00905,1e-05,1.56668]
[1776456290743,53.01,77576.11,1.0,-0.00899,1e-05,1.55765]
[1776456295777,53.01,77573.81,1.0,-0.00901,1e-05,1.56079]
[1776456300814,53.02,77575.41,1.0,-0.009,1e-05,1.55981]
[1776456305849,53.02,77578.18,1.0,-0.00899,1e-05,1.55762]
[1776456310882,53.02,77580.41,1.0,-0.00898,1e-05,1.55602]
[1776456316925,53.05,77581.72,1.0,-0.00899,1e-05,1.5584]
[1776456321960,53.05,77569.26,1.0,-0.00909,1e-05,1.57242]
[1776456325222,53.05,77553.44,1.0,-0.0092,1e-05,1.58982]
[1776456329010,53.1,77569.69,1.0,-0.00913,1e-05,1.57893]
[1776456334055,53.1,77577.8,1.0,-0.00907,1e-05,1.56944]
[1776456339090,53.1,77579.61,1.0,-0.00906,1e-05,1.5682]
[1776456345363,53.11,77578.42,1.0,-0.00907,1e-05,1.57029]
[1776456353189,53.11,77577.35,1.0,-0.00909,1e-05,1.57248]
[1776456358222,53.12,77577.67,1.0,-0.00909,1e-05,1.5728]
[1776456364264,53.12,77582.16,1.0,-0.00906,1e-05,1.56884]
[1776456369299,53.13,77582.79,1.0,-0.00906,1e-05,1.56888]
[1776456376349,53.13,77582.24,1.0,-0.00907,1e-05,1.57044]
[1776456381386,53.14,77581.93,1.0,-0.00908,1e-05,1.57146]
[1776456386421,53.14,77583.06,1.0,-0.00908,1e-05,1.57093]
[1776456391458,53.15,77574.67,1.0,-0.00913,1e-05,1.57912]
[1776456396490,53.15,77570.43,1.0,-0.00917,1e-05,1.58434]
[1776456401525,53.15,77573.01,1.0,-0.00915,1e-05,1.58209]
[1776456405828,53.16,77552.04,1.0,-0.00931,1e-05,1.60517]
[1776456411608,53.17,77574.58,1.0,-0.00915,1e-05,1.58219]
[1776456416640,53.17,77577.32,1.0,-0.00914,1e-05,1.57978]
[1776456421674,53.18,77579.28,1.0,-0.00914,1e-05,1.57958]
[1776456426709,53.2,77575.36,1.0,-0.00918,1e-05,1.58659]
[1776456431744,53.2,77576.81,1.0,-0.00918,1e-05,1.58592]
[1776456436781,53.21,77577.92,1.0,-0.00917,1e-05,1.58513]
[1776456441814,53.21,77585.19,1.0,-0.00912,1e-05,1.57777]
[1776456446851,53.22,77571.41,1.0,-0.00924,1e-05,1.59531]
[1776456451884,53.24,77580.12,1.0,-0.00919,1e-05,1.58706]
[1776456456198,53.23,77612.18,1.0,-0.00895,1e-05,1.55184]
[1776456461967,53.21,77611.09,1.0,-0.00893,1e-05,1.54925]
[1776456464631,53.2,77602.18,1.0,-0.00899,1e-05,1.55718]
[1776456464993,53.2,77602.42,1.0,-0.00898,1e-05,1.55616]
[1776456470030,53.17,77601.02,1.0,-0.00896,1e-05,1.55387]
[1776456475054,53.15,77604.33,1.0,-0.00892,1e-05,1.54666]
[1776456480089,53.13,77593.1,1.0,-0.00897,1e-05,1.55481]
[1776456483111,53.11,77612.25,1.0,-0.00882,1e-05,1.53242]
[1776456488146,53.09,77608.01,1.0,-0.00883,1e-05,1.53334]
[1776456493187,53.07,77614.33,1.0,-0.00876,1e-05,1.52326]
[1776456498221,53.05,77620.1,1.0,-0.0087,1e-05,1.51387]
[1776456503255,53.03,77622.47,1.0,-0.00866,1e-05,1.50819]
[1776456508292,53.01,77615.74,1.0,-0.00869,1e-05,1.51197]
[1776456513326,52.99,77617.79,1.0,-0.00864,1e-05,1.50528]
[1776456519370,52.96,77615.86,1.0,-0.00863,1e-05,1.50355]
[1776456524406,52.94,77606.77,1.0,-0.00868,1e-05,1.50987]
[1776456529440,52.92,77602.91,1.0,-0.00868,1e-05,1.51075]
[1776456534475,52.9,77608.97,1.0,-0.00862,1e-05,1.5014]
[1776456539511,52.89,77608.19,1.0,-0.00861,1e-05,1.49921]
[1776456544546,52.87,77608.35,1.0,-0.00859,1e-05,1.49608]
[1776456549583,52.85,77607.65,1.0,-0.00857,1e-05,1.49387]
[1776456554615,52.83,77605.33,1.0,-0.00856,1e-05,1.49277]
[1776456559657,52.81,77606.38,1.0,-0.00854,1e-05,1.48883]
[1776456564700,52.79,77606.65,1.0,-0.00852,1e-05,1.48574]
[1776456569728,52.74,77599.45,1.0,-0.00852,1e-05,1.48539]
[1776456574763,52.72,77597.62,1.0,-0.0085,1e-05,1.48314]
[1776456579798,52.71,77598.8,1.0,-0.00848,1e-05,1.47918]
[1776456584833,52.69,77599.39,1.0,-0.00846,1e-05,1.47585]
[1776456590875,52.67,77599.57,1.0,-0.00843,1e-05,1.47244]
[1776456595911,52.65,77600.52,1.0,-0.00841,1e-05,1.4688]
[1776456600948,52.63,77587.24,1.0,-0.00848,1e-05,1.47973]
[1776456605983,52.62,77572.55,1.0,-0.00856,1e-05,1.49204]
[1776456611017,52.6,77571.55,1.0,-0.00855,1e-05,1.4902]
[1776456615045,52.58,77555.77,1.0,-0.00865,1e-05,1.50427]
[1776456620109,52.56,77545.25,1.0,-0.0087,1e-05,1.51223]
[1776456622099,52.56,77529.34,1.0,-0.0088,1e-05,1.52773]
[1776456626134,52.54,77510.34,1.0,-0.00892,1e-05,1.54528]
[1776456631161,52.52,77509.36,1.0,-0.0089,1e-05,1.54153]
[1776456636199,52.5,77510.12,1.0,-0.00887,1e-05,1.53735]
[1776456641264,52.48,77507.64,1.0,-0.00887,1e-05,1.53667]
[1776456643263,52.47,77481.95,1.0,-0.00904,1e-05,1.56284]
[1776456645315,52.46,77462.41,1.0,-0.00918,1e-05,1.58258]
[1776456650102,52.44,77460.29,1.0,-0.00917,1e-05,1.58187]
[1776456650714,52.44,77460.29,1.0,-0.00917,1e-05,1.58187]
[1776456650842,52.44,77449.4,1.0,-0.00925,1e-05,1.59302]
[1776456653820,52.43,77442.69,1.0,-0.00929,1e-05,1.59963]
[1776456654420,52.43,77434.19,1.0,-0.00936,1e-05,1.60902]
[1776456660397,52.37,77450.05,1.0,-0.00917,1e-05,1.58086]
[1776456665435,52.35,77453.64,1.0,-0.00912,1e-05,1.57319]
[1776456670468,52.32,77452.14,1.0,-0.0091,1e-05,1.5711]
[1776456673490,52.31,77468.37,1.0,-0.00897,1e-05,1.5514]
[1776456678524,52.29,77481.56,1.0,-0.00885,1e-05,1.53383]
[1776456683558,52.27,77490.11,1.0,-0.00877,1e-05,1.52143]
[1776456688593,52.25,77497.76,1.0,-0.00869,1e-05,1.51014]
[1776456693629,52.23,77491.15,1.0,-0.00871,1e-05,1.51256]
[1776456699671,52.2,77492.77,1.0,-0.00868,1e-05,1.50706]
[1776456701684,52.2,77510.42,1.0,-0.00854,1e-05,1.48738]
[1776456704705,52.19,77494.15,1.0,-0.00865,1e-05,1.50257]
[1776456709740,52.17,77505.83,1.0,-0.00855,1e-05,1.48733]
[1776456714778,52.15,77518.76,1.0,-0.00844,1e-05,1.47108]
[1776456719813,52.13,77529.92,1.0,-0.00834,1e-05,1.45687]
[1776456724849,52.12,77525.24,1.0,-0.00836,1e-05,1.45907]
[1776456729886,52.1,77539.56,1.0,-0.00824,1e-05,1.44192]
[1776456734920,52.08,77529.96,1.0,-0.00829,1e-05,1.44927]
[1776456739956,52.07,77528.65,1.0,-0.00829,1e-05,1.44813]
[1776456744989,52.05,77526.68,1.0,-0.00828,1e-05,1.44768]
[1776456750028,52.04,77526.25,1.0,-0.00827,1e-05,1.44568]
[1776456755149,52.02,77531.23,1.0,-0.00821,1e-05,1.43691]
[1776456761145,52.0,77530.55,1.0,-0.0082,1e-05,1.43483]
[1776456766180,51.99,77532.58,1.0,-0.00817,1e-05,1.43051]
[1776456771217,51.97,77530.5,1.0,-0.00817,1e-05,1.43036]
[1776456778459,51.95,77530.58,1.0,-0.00815,1e-05,1.42668]
[1776456784306,51.94,77525.36,1.0,-0.00817,1e-05,1.42975]
[1776456786320,51.93,77506.07,1.0,-0.00829,1e-05,1.44849]
[1776456791357,51.92,77513.37,1.0,-0.00823,1e-05,1.43862]
[1776456792364,51.91,77531.36,1.0,-0.0081,1e-05,1.41992]
[1776456797398,51.9,77533.22,1.0,-0.00808,1e-05,1.41598]
[1776456802433,51.89,77533.51,1.0,-0.00806,1e-05,1.41361]
[1776456807470,51.87,77533.85,1.0,-0.00804,1e-05,1.41079]
[1776456812504,51.86,77533.78,1.0,-0.00802,1e-05,1.40752]
[1776456817540,51.84,77537.24,1.0,-0.00799,1e-05,1.40205]
[1776456822579,51.83,77541.34,1.0,-0.00795,1e-05,1.39599]
[1776456827610,51.82,77550.95,1.0,-0.00787,1e-05,1.38453]
[1776456832648,51.81,77561.11,1.0,-0.0078,1e-05,1.37274]
[1776456837681,51.8,77567.79,1.0,-0.00774,1e-05,1.3645]
[1776456842717,51.79,77567.14,1.0,-0.00774,1e-05,1.36349]
[1776456847750,51.77,77556.77,1.0,-0.00779,1e-05,1.37196]
[1776456852785,51.76,77560.9,1.0,-0.00775,1e-05,1.36622]
[1776456857821,51.75,77555.82,1.0,-0.00778,1e-05,1.3695]
[1776456862857,51.74,77556.41,1.0,-0.00776,1e-05,1.36722]
[1776456867891,51.73,77548.26,1.0,-0.0078,1e-05,1.37351]
[1776456873935,51.72,77545.43,1.0,-0.0078,1e-05,1.37288]
[1776456879979,51.7,77543.75,1.0,-0.0078,1e-05,1.37243]
[1776456887029,51.69,77538.46,1.0,-0.00782,1e-05,1.3752]
[1776456892066,51.67,77537.43,1.0,-0.00781,1e-05,1.37448]
[1776456897101,51.66,77535.13,1.0,-0.00781,1e-05,1.37502]
[1776456902136,51.65,77533.64,1.0,-0.00781,1e-05,1.37477]
[1776456907171,51.64,77518.98,1.0,-0.0079,1e-05,1.38752]
[1776456912206,51.63,77523.14,1.0,-0.00786,1e-05,1.3816]
[1776456917241,51.62,77522.29,1.0,-0.00785,1e-05,1.38068]
[1776456923282,51.6,77520.53,1.0,-0.00785,1e-05,1.38032]
[1776456928317,51.59,77518.76,1.0,-0.00785,1e-05,1.38034]
[1776456933416,51.58,77515.56,1.0,-0.00785,1e-05,1.3805]
[1776456939588,51.57,77501.92,1.0,-0.00793,1e-05,1.3919]
[1776456945442,51.55,77501.25,1.0,-0.00792,1e-05,1.39038]
[1776456950476,51.54,77501.44,1.0,-0.00791,1e-05,1.3884]
[1776456955512,51.53,77500.22,1.0,-0.0079,1e-05,1.38784]
[1776456960547,51.52,77509.86,1.0,-0.00783,1e-05,1.3765]
[1776456965581,51.51,77515.62,1.0,-0.00778,1e-05,1.36922]
[1776456970617,51.5,77515.29,1.0,-0.00777,1e-05,1.36769]
[1776456975652,51.49,77512.91,1.0,-0.00778,1e-05,1.36853]
[1776456980696,51.48,77513.69,1.0,-0.00776,1e-05,1.36656]
[1776456985722,51.47,77518.13,1.0,-0.00772,1e-05,1.36048]
[1776456991766,51.46,77516.47,1.0,-0.00772,1e-05,1.35913]
[1776456996801,51.45,77517.6,1.0,-0.0077,1e-05,1.35663]
[1776457002846,51.44,77515.0,1.0,-0.00771,1e-05,1.3575]
[1776457007880,51.43,77512.21,1.0,-0.00772,1e-05,1.35884]
[1776457012920,51.42,77511.43,1.0,-0.00771,1e-05,1.35823]
[1776457017955,51.41,77501.55,1.0,-0.00777,1e-05,1.36651]
[1776457022991,51.4,77501.77,1.0,-0.00776,1e-05,1.36485]
[1776457028030,51.39,77502.15,1.0,-0.00774,1e-05,1.36306]
[1776457033062,51.38,77497.47,1.0,-0.00777,1e-05,1.36626]
[1776457038095,51.37,77492.76,1.0,-0.00779,1e-05,1.36945]
[1776457043131,51.36,77487.67,1.0,-0.00781,1e-05,1.37299]
[1776457048166,51.35,77488.06,1.0,-0.0078,1e-05,1.37108]
[1776457053202,51.34,77483.37,1.0,-0.00781,1e-05,1.37292]
[1776457060249,51.33,77482.49,1.0,-0.0078,1e-05,1.37162]
[1776457070323,51.31,77485.23,1.0,-0.00777,1e-05,1.36585]
[1776457075358,51.3,77488.47,1.0,-0.00773,1e-05,1.36115]
[1776457080586,51.29,77476.2,1.0,-0.0078,1e-05,1.37176]
[1776457086436,51.27,77481.66,1.0,-0.00776,1e-05,1.36444]
[1776457091470,51.26,77480.61,1.0,-0.00775,1e-05,1.36395]
[1776457098519,51.25,77480.58,1.0,-0.00774,1e-05,1.36184]
[1776457102547,51.24,77498.17,1.0,-0.00762,1e-05,1.34336]
[1776457107582,51.23,77494.86,1.0,-0.00763,1e-05,1.34521]
[1776457112617,51.22,77505.29,1.0,-0.00755,1e-05,1.33243]
[1776457117656,51.22,77501.62,1.0,-0.00756,1e-05,1.33472]
[1776457122688,51.21,77486.84,1.0,-0.00765,1e-05,1.34779]
[1776457127726,51.2,77486.58,1.0,-0.00764,1e-05,1.34664]
[1776457136786,51.18,77487.5,1.0,-0.00762,1e-05,1.34326]
[1776457143834,51.17,77490.98,1.0,-0.00758,1e-05,1.33769]
[1776457148875,51.16,77501.02,1.0,-0.00751,1e-05,1.3266]
[1776457154912,51.15,77498.31,1.0,-0.00752,1e-05,1.3277]
[1776457159946,51.14,77491.09,1.0,-0.00756,1e-05,1.3334]
[1776457164983,51.13,77491.74,1.0,-0.00754,1e-05,1.33144]
[1776457170019,51.12,77505.5,1.0,-0.00745,1e-05,1.31685]
[1776457176059,51.11,77505.4,1.0,-0.00743,1e-05,1.31429]
[1776457181292,51.1,77507.95,1.0,-0.00741,1e-05,1.31072]
[1776457187136,51.1,77506.13,1.0,-0.00741,1e-05,1.31118]
[1776457193179,51.09,77505.19,1.0,-0.00741,1e-05,1.3108]
[1776457198214,51.08,77504.7,1.0,-0.00741,1e-05,1.31023]
[1776457203250,51.07,77495.66,1.0,-0.00746,1e-05,1.31787]
[1776457208284,51.07,77495.2,1.0,-0.00745,1e-05,1.31721]
[1776457213325,51.06,77494.62,1.0,-0.00745,1e-05,1.31665]
[1776457216817,51.06,77490.58,1.0,-0.00747,1e-05,1.3201]
[1776457217348,51.06,77489.78,1.0,-0.00748,1e-05,1.32087]
[1776457222385,51.06,77490.08,1.0,-0.00748,1e-05,1.32058]
[1776457227422,51.06,77488.17,1.0,-0.00749,1e-05,1.32243]
[1776457233460,51.06,77485.7,1.0,-0.0075,1e-05,1.32356]
[1776457238497,51.06,77482.43,1.0,-0.00752,1e-05,1.32673]
[1776457243537,51.06,77481.74,1.0,-0.00752,1e-05,1.3274]
[1776457248569,51.06,77470.37,1.0,-0.00759,1e-05,1.33849]
[1776457253602,51.06,77465.83,1.0,-0.00762,1e-05,1.34294]
[1776457258639,51.06,77448.57,1.0,-0.00773,1e-05,1.35996]
[1776457261856,51.06,77431.22,1.0,-0.00785,1e-05,1.37726]
[1776457267706,51.06,77429.9,1.0,-0.00786,1e-05,1.37858]
[1776457272733,51.06,77426.23,1.0,-0.00788,1e-05,1.38227]
[1776457277774,51.06,77406.66,1.0,-0.00801,1e-05,1.40206]
[1776457280790,51.06,77381.78,1.0,-0.00818,1e-05,1.42756]
[1776457285828,51.06,77392.82,1.0,-0.00811,1e-05,1.41619]
[1776457290862,51.06,77392.47,1.0,-0.00811,1e-05,1.41655]
[1776457295897,51.06,77408.75,1.0,-0.00799,1e-05,1.39862]
[1776457300935,51.06,77413.69,1.0,-0.00796,1e-05,1.39361]
[1776457305969,51.06,77417.54,1.0,-0.00793,1e-05,1.38972]
[1776457311007,51.06,77427.87,1.0,-0.00786,1e-05,1.37932]
[1776457316041,51.06,77434.62,1.0,-0.00782,1e-05,1.37256]
[1776457321076,51.06,77435.11,1.0,-0.00782,1e-05,1.37207]
[1776457326111,51.06,77432.31,1.0,-0.00783,1e-05,1.37487]
[1776457331149,51.06,77449.72,1.0,-0.00772,1e-05,1.35754]
[1776457336185,51.06,77452.04,1.0,-0.00771,1e-05,1.35524]
[1776457341223,51.06,77449.91,1.0,-0.00772,1e-05,1.35735]
[1776457346256,51.06,77447.7,1.0,-0.00773,1e-05,1.35954]
[1776457351291,51.06,77462.31,1.0,-0.00763,1e-05,1.34385]
[1776457360354,51.06,77462.94,1.0,-0.00763,1e-05,1.34323]
[1776457365389,51.06,77460.86,1.0,-0.00764,1e-05,1.34527]
[1776457370425,51.06,77457.61,1.0,-0.00766,1e-05,1.34847]
[1776457375459,51.06,77445.58,1.0,-0.00774,1e-05,1.36036]
[1776457382714,51.06,77447.53,1.0,-0.00773,1e-05,1.35842]
[1776457388561,51.06,77443.87,1.0,-0.00775,1e-05,1.36205]
[1776457393598,51.06,77447.25,1.0,-0.00773,1e-05,1.3587]
[1776457398630,51.06,77457.03,1.0,-0.00767,1e-05,1.34904]
[1776457403665,51.06,77461.91,1.0,-0.00763,1e-05,1.34424]
[1776457408701,51.06,77461.89,1.0,-0.00763,1e-05,1.34426]
[1776457413737,51.06,77456.78,1.0,-0.00766,1e-05,1.34801]
[1776457418770,51.06,77458.99,1.0,-0.00765,1e-05,1.34583]
[1776457423805,51.06,77457.13,1.0,-0.00766,1e-05,1.34766]
[1776457428847,51.06,77459.29,1.0,-0.00764,1e-05,1.34554]
[1776457433876,51.06,77463.44,1.0,-0.00762,1e-05,1.34146]
[1776457438911,51.06,77475.54,1.0,-0.00754,1e-05,1.32964]
[1776457444952,51.06,77480.35,1.0,-0.00751,1e-05,1.32497]
[1776457450995,51.06,77479.84,1.0,-0.00751,1e-05,1.32546]
[1776457457036,51.06,77477.23,1.0,-0.00753,1e-05,1.328]
[1776457462073,51.06,77474.24,1.0,-0.00755,1e-05,1.33091]
[1776457467110,51.06,77472.65,1.0,-0.00756,1e-05,1.33246]
[1776457472142,51.06,77472.05,1.0,-0.00756,1e-05,1.33178]
[1776457477177,51.06,77465.35,1.0,-0.0076,1e-05,1.33832]
[1776457482213,51.06,77449.44,1.0,-0.0077,1e-05,1.35397]
[1776457486223,51.06,77439.08,1.0,-0.00777,1e-05,1.36424]
[1776457493490,51.06,77438.36,1.0,-0.00777,1e-05,1.36496]
[1776457493938,51.06,77438.36,1.0,-0.00777,1e-05,1.36496]
[1776457499334,51.06,77438.49,1.0,-0.00777,1e-05,1.36483]
[1776457501858,51.06,77439.13,1.0,-0.00777,1e-05,1.36419]
[1776457511417,51.06,77432.19,1.0,-0.00781,1e-05,1.37111]
[1776457516457,51.06,77429.14,1.0,-0.00783,1e-05,1.37416]
[1776457522495,51.06,77428.96,1.0,-0.00784,1e-05,1.37434]
[1776457528536,51.06,77429.45,1.0,-0.00783,1e-05,1.37385]
[1776457533772,51.06,77443.53,1.0,-0.00773,1e-05,1.35854]
[1776457540620,51.06,77449.51,1.0,-0.00769,1e-05,1.35262]
[1776457546662,51.06,77443.85,1.0,-0.00773,1e-05,1.35822]
[1776457550341,51.06,77443.04,1.0,-0.00774,1e-05,1.35902]
[1776457551045,51.06,77442.49,1.0,-0.00774,1e-05,1.35957]
[1776457556732,51.06,77440.53,1.0,-0.00775,1e-05,1.36151]
[1776457561768,51.06,77437.31,1.0,-0.00777,1e-05,1.36471]
[1776457566803,51.06,77437.63,1.0,-0.00777,1e-05,1.36439]
[1776457571837,51.06,77440.14,1.0,-0.00775,1e-05,1.3619]
[1776457576875,51.06,77441.9,1.0,-0.00774,1e-05,1.36015]
[1776457579884,51.06,77440.64,1.0,-0.00775,1e-05,1.3614]
[1776457580365,51.06,77440.4,1.0,-0.00775,1e-05,1.36164]
[1776457585937,51.06,77437.68,1.0,-0.00777,1e-05,1.36434]
[1776457586408,51.06,77437.68,1.0,-0.00777,1e-05,1.36434]
[1776457591980,51.06,77436.87,1.0,-0.00777,1e-05,1.36386]
[1776457602049,51.06,77436.43,1.0,-0.00777,1e-05,1.3643]
[1776457609099,51.06,77435.69,1.0,-0.00778,1e-05,1.36504]
[1776457614336,51.06,77434.97,1.0,-0.00778,1e-05,1.36575]
[1776457622189,51.06,77434.58,1.0,-0.00778,1e-05,1.36614]
[1776457626043,51.06,77429.5,1.0,-0.00782,1e-05,1.37121]
[1776457631259,51.06,77425.91,1.0,-0.00784,1e-05,1.3748]
[1776457634478,51.06,77409.35,1.0,-0.00795,1e-05,1.39147]
[1776457640323,51.06,77398.98,1.0,-0.00802,1e-05,1.40199]
[1776457645357,51.06,77391.69,1.0,-0.00807,1e-05,1.40943]
[1776457650393,51.06,77400.45,1.0,-0.00801,1e-05,1.4005]
[1776457655434,51.06,77397.11,1.0,-0.00803,1e-05,1.40258]
[1776457660466,51.06,77409.56,1.0,-0.00794,1e-05,1.38995]
[1776457665499,51.07,77397.07,1.0,-0.00804,1e-05,1.4045]
[1776457671541,51.11,77386.52,1.0,-0.00815,1e-05,1.4219]
[1776457676577,51.14,77385.32,1.0,-0.00819,1e-05,1.42787]
[1776457681611,51.17,77384.03,1.0,-0.00823,1e-05,1.43394]
[1776457686646,51.2,77392.78,1.0,-0.0082,1e-05,1.42964]
[1776457691681,51.23,77394.06,1.0,-0.00823,1e-05,1.43305]
[1776457696719,51.26,77392.18,1.0,-0.00827,1e-05,1.43974]
[1776457701752,51.29,77388.8,1.0,-0.00832,1e-05,1.44794]
[1776457706787,51.32,77387.35,1.0,-0.00836,1e-05,1.45408]
[1776457711822,51.35,77387.63,1.0,-0.00838,1e-05,1.45702]
[1776457718872,51.39,77389.22,1.0,-0.00841,1e-05,1.46172]
[1776457723907,51.42,77389.67,1.0,-0.00844,1e-05,1.46574]
[1776457728941,51.44,77387.76,1.0,-0.00848,1e-05,1.4722]
[1776457733975,51.47,77384.26,1.0,-0.00854,1e-05,1.4803]
[1776457739012,51.5,77393.38,1.0,-0.0085,1e-05,1.47508]
[1776457744048,51.53,77394.43,1.0,-0.00852,1e-05,1.47836]
[1776457749085,51.55,77391.28,1.0,-0.00857,1e-05,1.48601]
[1776457754120,51.58,77391.52,1.0,-0.0086,1e-05,1.49007]
[1776457759154,51.61,77390.89,1.0,-0.00863,1e-05,1.49501]
[1776457764189,51.63,77390.18,1.0,-0.00867,1e-05,1.49999]
[1776457769226,51.66,77390.13,1.0,-0.00869,1e-05,1.50424]
[1776457775502,51.69,77389.56,1.0,-0.00872,1e-05,1.50846]
[1776457781308,51.72,77377.67,1.0,-0.00884,1e-05,1.52612]
[1776457789363,51.76,77378.02,1.0,-0.00888,1e-05,1.53208]
[1776457794399,51.78,77382.48,1.0,-0.00887,1e-05,1.53117]
[1776457799434,51.8,77382.64,1.0,-0.0089,1e-05,1.53488]
[1776457804474,51.83,77402.99,1.0,-0.00878,1e-05,1.51684]
[1776457810512,51.86,77408.54,1.0,-0.00877,1e-05,1.51569]
[1776457815783,51.89,77410.44,1.0,-0.00879,1e-05,1.51839]
[1776457822596,51.92,77398.29,1.0,-0.0089,1e-05,1.53607]
[1776457827631,51.94,77401.9,1.0,-0.0089,1e-05,1.53594]
[1776457830652,51.96,77383.78,1.0,-0.00906,1e-05,1.55858]
[1776457834682,51.97,77358.33,1.0,-0.00925,1e-05,1.58725]
[1776457839715,51.99,77351.84,1.0,-0.00932,1e-05,1.59782]
[1776457842751,52.01,77333.51,1.0,-0.00948,1e-05,1.62094]
[1776457844758,52.01,77314.91,1.0,-0.00963,1e-05,1.64322]
[1776457849010,52.03,77287.31,1.0,-0.00986,1e-05,1.67724]
[1776457850806,52.03,77270.55,1.0,-0.01,1e-05,1.69729]
[1776457856077,52.05,77269.0,1.0,-0.01004,1e-05,1.70231]
[1776457861881,52.06,77231.68,1.0,-0.01035,1e-05,1.7485]
[1776457862887,52.06,77212.57,1.0,-0.01051,1e-05,1.77152]
[1776457867931,52.09,77211.77,1.0,-0.01056,1e-05,1.77845]
[1776457870954,52.1,77193.92,1.0,-0.01072,1e-05,1.80091]
[1776457876240,52.14,77182.17,1.0,-0.01087,1e-05,1.82242]
[1776457882030,52.17,77192.33,1.0,-0.01082,1e-05,1.81648]
[1776457887064,52.18,77195.49,1.0,-0.01081,1e-05,1.81405]
[1776457892098,52.19,77190.86,1.0,-0.01085,1e-05,1.81993]
[1776457897133,52.21,77184.0,1.0,-0.01093,1e-05,1.83171]
[1776457902169,52.23,77177.68,1.0,-0.01101,1e-05,1.84304]
[1776457907204,52.26,77184.9,1.0,-0.01098,1e-05,1.83947]
[1776457912240,52.26,77187.16,1.0,-0.01097,1e-05,1.83789]
[1776457919289,52.27,77186.37,1.0,-0.01099,1e-05,1.8406]
[1776457924323,52.32,77181.18,1.0,-0.01109,1e-05,1.85488]
[1776457929359,52.36,77180.69,1.0,-0.01116,1e-05,1.8642]
[1776457935401,52.37,77179.19,1.0,-0.01118,1e-05,1.86734]
[1776457940437,52.38,77184.52,1.0,-0.01114,1e-05,1.86189]
[1776457945473,52.38,77180.4,1.0,-0.01118,1e-05,1.86788]
[1776457950514,52.43,77174.31,1.0,-0.01129,1e-05,1.88347]
[1776457955544,52.46,77178.75,1.0,-0.01129,1e-05,1.88294]
[1776457960577,52.47,77173.48,1.0,-0.01134,1e-05,1.89041]
[1776457965861,52.47,77175.5,1.0,-0.01133,1e-05,1.88845]
[1776457971654,52.48,77194.04,1.0,-0.01117,1e-05,1.86627]
[1776457975866,52.48,77209.91,1.0,-0.01104,1e-05,1.84748]
[1776457981725,52.49,77209.88,1.0,-0.01105,1e-05,1.84868]
[1776457987016,52.49,77216.44,1.0,-0.011,1e-05,1.84171]
[1776457992805,52.5,77214.63,1.0,-0.01102,1e-05,1.84539]
[1776457997840,52.51,77210.81,1.0,-0.01106,1e-05,1.85135]
[1776458002878,52.52,77210.87,1.0,-0.01107,1e-05,1.85244]
[1776458007908,52.52,77222.14,1.0,-0.01098,1e-05,1.83963]
[1776458012944,52.53,77208.07,1.0,-0.0111,1e-05,1.85674]
[1776458017979,52.53,77202.56,1.0,-0.01116,1e-05,1.86463]
[1776458023014,52.54,77209.73,1.0,-0.0111,1e-05,1.85675]
[1776458028049,52.55,77218.4,1.0,-0.01104,1e-05,1.8471]
[1776458033087,52.55,77218.0,1.0,-0.01105,1e-05,1.8488]
[1776458038123,52.56,77223.32,1.0,-0.01101,1e-05,1.8434]
[1776458043155,52.57,77227.58,1.0,-0.01098,1e-05,1.83939]
[1776458048192,52.57,77225.7,1.0,-0.01101,1e-05,1.84298]
[1776458054232,52.58,77225.44,1.0,-0.01102,1e-05,1.84481]
[1776458059270,52.59,77227.62,1.0,-0.01101,1e-05,1.84337]
[1776458064303,52.6,77228.72,1.0,-0.01101,1e-05,1.84328]
[1776458069340,52.6,77228.53,1.0,-0.01102,1e-05,1.84479]
[1776458074373,52.61,77228.63,1.0,-0.01102,1e-05,1.84434]
[1776458079409,52.62,77227.81,1.0,-0.01103,1e-05,1.84664]
[1776458084444,52.63,77222.37,1.0,-0.01109,1e-05,1.85489]
[1776458089484,52.63,77220.65,1.0,-0.01111,1e-05,1.85797]
[1776458094515,52.64,77216.37,1.0,-0.01116,1e-05,1.86448]
[1776458098543,52.64,77198.9,1.0,-0.01132,1e-05,1.88754]
[1776458103585,52.65,77182.8,1.0,-0.01147,1e-05,1.90885]
[1776458108616,52.65,77174.51,1.0,-0.01155,1e-05,1.92003]
[1776458113652,52.66,77187.23,1.0,-0.01144,1e-05,1.90448]
[1776458118687,52.66,77187.26,1.0,-0.01144,1e-05,1.90513]
[1776458124155,52.66,77187.62,1.0,-0.01144,1e-05,1.90507]
[1776458129763,52.67,77188.66,1.0,-0.01144,1e-05,1.90477]
[1776458134798,52.67,77188.27,1.0,-0.01144,1e-05,1.90425]
[1776458139834,52.67,77188.61,1.0,-0.01144,1e-05,1.90442]
[1776458144869,52.68,77186.54,1.0,-0.01146,1e-05,1.90763]
[1776458149904,52.68,77176.51,1.0,-0.01156,1e-05,1.92094]
[1776458154939,52.68,77178.32,1.0,-0.01154,1e-05,1.91907]
[1776458159975,52.68,77195.55,1.0,-0.01139,1e-05,1.89765]
[1776458165015,52.69,77199.53,1.0,-0.01136,1e-05,1.89328]
[1776458170046,52.69,77208.91,1.0,-0.01128,1e-05,1.88213]
[1776458175080,52.7,77205.7,1.0,-0.01132,1e-05,1.88709]
[1776458180116,52.7,77202.42,1.0,-0.01135,1e-05,1.89195]
[1776458185157,52.7,77193.69,1.0,-0.01143,1e-05,1.90373]
[1776458191195,52.71,77188.59,1.0,-0.01147,1e-05,1.90929]
[1776458196233,52.71,77188.63,1.0,-0.01148,1e-05,1.90981]
[1776458201267,52.72,77193.64,1.0,-0.01144,1e-05,1.90403]
[1776458206308,52.72,77192.83,1.0,-0.01145,1e-05,1.90565]
[1776458213356,52.72,77191.74,1.0,-0.01146,1e-05,1.9078]
[1776458218650,52.73,77188.88,1.0,-0.01149,1e-05,1.91197]
[1776458224433,52.73,77191.32,1.0,-0.01147,1e-05,1.90944]
[1776458229468,52.73,77190.79,1.0,-0.01148,1e-05,1.91062]
[1776458234505,52.73,77193.37,1.0,-0.01146,1e-05,1.90785]
[1776458239540,52.74,77200.08,1.0,-0.01141,1e-05,1.89988]
[1776458244576,52.74,77212.58,1.0,-0.0113,1e-05,1.88484]
[1776458249612,52.74,77208.93,1.0,-0.01134,1e-05,1.89015]
[1776458254651,52.75,77206.7,1.0,-0.01135,1e-05,1.89208]
[1776458259698,52.75,77205.88,1.0,-0.01137,1e-05,1.89386]
[1776458264730,52.76,77215.42,1.0,-0.01129,1e-05,1.88264]
[1776458269757,52.76,77220.33,1.0,-0.01125,1e-05,1.87732]
[1776458274794,52.77,77219.97,1.0,-0.01126,1e-05,1.8786]
[1776458279827,52.77,77221.63,1.0,-0.01125,1e-05,1.87735]
[1776458284862,52.78,77227.76,1.0,-0.0112,1e-05,1.87052]
[1776458290909,52.78,77235.94,1.0,-0.01114,1e-05,1.86143]
[1776458295944,52.79,77235.08,1.0,-0.01115,1e-05,1.86349]
[1776458301986,52.79,77233.34,1.0,-0.01118,1e-05,1.86677]
[1776458307021,52.8,77233.99,1.0,-0.01118,1e-05,1.86688]
[1776458312056,52.8,77226.9,1.0,-0.01123,1e-05,1.87502]
[1776458317090,52.81,77227.12,1.0,-0.01124,1e-05,1.87558]
[1776458322125,52.81,77226.27,1.0,-0.01125,1e-05,1.87748]
[1776458327161,52.82,77226.46,1.0,-0.01126,1e-05,1.87806]
[1776458332197,52.82,77217.54,1.0,-0.01134,1e-05,1.89006]
[1776458337236,52.83,77219.05,1.0,-0.01133,1e-05,1.889]
[1776458342267,52.83,77225.16,1.0,-0.01128,1e-05,1.88192]
[1776458349568,52.84,77238.27,1.0,-0.01118,1e-05,1.86691]
[1776458355358,52.84,77236.46,1.0,-0.0112,1e-05,1.87024]
[1776458361401,52.85,77235.75,1.0,-0.01121,1e-05,1.87219]
[1776458367443,52.85,77233.85,1.0,-0.01124,1e-05,1.87562]
[1776458374492,52.86,77232.12,1.0,-0.01125,1e-05,1.87739]
[1776458379782,52.87,77232.18,1.0,-0.01126,1e-05,1.87819]
[1776458385569,52.87,77228.12,1.0,-0.0113,1e-05,1.88426]
[1776458390605,52.88,77227.58,1.0,-0.01131,1e-05,1.88577]
[1776458395644,52.88,77233.79,1.0,-0.01126,1e-05,1.87881]
[1776458398663,52.88,77250.33,1.0,-0.01112,1e-05,1.8588]
[1776458403698,52.89,77250.35,1.0,-0.01113,1e-05,1.8598]
[1776458408735,52.89,77251.91,1.0,-0.01112,1e-05,1.85884]
[1776458416788,52.9,77251.81,1.0,-0.01113,1e-05,1.86052]
[1776458421825,52.91,77253.94,1.0,-0.01112,1e-05,1.85883]
[1776458427868,52.92,77258.21,1.0,-0.01109,1e-05,1.85471]
[1776458433920,52.92,77259.67,1.0,-0.01108,1e-05,1.85244]
[1776458438946,52.93,77257.18,1.0,-0.01111,1e-05,1.85644]
[1776458443986,52.93,77257.07,1.0,-0.01111,1e-05,1.85742]
[1776458449022,52.94,77258.42,1.0,-0.01111,1e-05,1.85657]
[1776458454055,52.94,77259.73,1.0,-0.0111,1e-05,1.85576]
[1776458459089,52.95,77261.2,1.0,-0.01109,1e-05,1.85475]
[1776458464122,52.95,77250.65,1.0,-0.01119,1e-05,1.86859]
[1776458469164,52.95,77247.91,1.0,-0.01122,1e-05,1.87267]
[1776458474196,52.96,77244.51,1.0,-0.01125,1e-05,1.87753]
[1776458479230,52.96,77247.45,1.0,-0.01123,1e-05,1.8745]
[1776458484265,52.96,77256.21,1.0,-0.01116,1e-05,1.8643]
[1776458489303,52.97,77262.18,1.0,-0.01111,1e-05,1.85767]
[1776458494336,52.97,77262.67,1.0,-0.01111,1e-05,1.85629]
[1776458499373,52.98,77274.88,1.0,-0.01101,1e-05,1.8423]
[1776458504405,52.98,77270.29,1.0,-0.01105,1e-05,1.84891]
[1776458509443,52.99,77268.79,1.0,-0.01107,1e-05,1.8517]
[1776458514480,52.99,77268.09,1.0,-0.01109,1e-05,1.85352]
[1776458519514,53.0,77275.29,1.0,-0.01103,1e-05,1.84566]
[1776458520844,53.0,77259.42,1.0,-0.01117,1e-05,1.86547]
[1776458526563,53.01,77245.06,1.0,-0.0113,1e-05,1.88427]
[1776458528579,53.01,77214.97,1.0,-0.01157,1e-05,1.92241]
[1776458533612,53.01,77207.26,1.0,-0.01164,1e-05,1.93249]
[1776458538648,53.01,77200.49,1.0,-0.0117,1e-05,1.94141]
[1776458543682,53.01,77200.12,1.0,-0.01171,1e-05,1.94214]
[1776458548719,53.01,77201.98,1.0,-0.01169,1e-05,1.94006]
[1776458553752,53.02,77202.72,1.0,-0.01168,1e-05,1.93782]
[1776458559794,53.02,77204.28,1.0,-0.01167,1e-05,1.93632]
[1776458566843,53.02,77202.16,1.0,-0.01169,1e-05,1.93963]
[1776458571878,53.02,77200.68,1.0,-0.01171,1e-05,1.94195]
[1776458576914,53.03,77200.86,1.0,-0.01171,1e-05,1.94214]
[1776458581948,53.03,77200.29,1.0,-0.01172,1e-05,1.9433]
[1776458586985,53.03,77196.44,1.0,-0.01176,1e-05,1.94863]
[1776458592030,53.03,77203.47,1.0,-0.0117,1e-05,1.94005]
[1776458597062,53.03,77200.86,1.0,-0.01172,1e-05,1.94383]
[1776458602118,53.04,77212.5,1.0,-0.01162,1e-05,1.92936]
[1776458607150,53.04,77228.14,1.0,-0.01148,1e-05,1.91013]
[1776458610174,53.04,77250.88,1.0,-0.01129,1e-05,1.88196]
[1776458615211,53.05,77258.86,1.0,-0.01121,1e-05,1.87136]
[1776458620263,53.05,77265.13,1.0,-0.01117,1e-05,1.86454]
[1776458625283,53.06,77269.92,1.0,-0.01113,1e-05,1.85961]
[1776458630319,53.06,77271.68,1.0,-0.01112,1e-05,1.85844]
[1776458635351,53.07,77273.58,1.0,-0.01111,1e-05,1.85707]
[1776458640392,53.08,77277.42,1.0,-0.01109,1e-05,1.8533]
[1776458645422,53.08,77281.7,1.0,-0.01106,1e-05,1.84903]
[1776458651820,53.09,77285.55,1.0,-0.01103,1e-05,1.84572]
[1776458658514,53.1,77287.19,1.0,-0.01103,1e-05,1.84513]
[1776458663564,53.1,77290.28,1.0,-0.01101,1e-05,1.84235]
[1776458668585,53.11,77281.85,1.0,-0.01109,1e-05,1.85363]
[1776458673620,53.11,77281.67,1.0,-0.01109,1e-05,1.85311]
[1776458678655,53.12,77277.45,1.0,-0.01113,1e-05,1.85914]
[1776458683689,53.12,77271.36,1.0,-0.01119,1e-05,1.86746]
[1776458689767,53.13,77269.12,1.0,-0.01121,1e-05,1.87114]
[1776458694785,53.13,77269.09,1.0,-0.01122,1e-05,1.87192]
[1776458699821,53.13,77267.45,1.0,-0.01124,1e-05,1.87469]
[1776458702170,53.14,77249.69,1.0,-0.01139,1e-05,1.89714]
[1776458708883,53.14,77238.7,1.0,-0.0115,1e-05,1.91164]
[1776458713918,53.14,77236.6,1.0,-0.01152,1e-05,1.91475]
[1776458718954,53.14,77234.61,1.0,-0.01154,1e-05,1.91775]
[1776458723988,53.15,77234.09,1.0,-0.01155,1e-05,1.91888]
[1776458729026,53.15,77236.23,1.0,-0.01153,1e-05,1.91666]
[1776458734062,53.15,77230.45,1.0,-0.01158,1e-05,1.92284]
[1776458739192,53.15,77230.8,1.0,-0.01158,1e-05,1.92278]
[1776458746149,53.16,77213.23,1.0,-0.01174,1e-05,1.94567]
[1776458751195,53.16,77215.24,1.0,-0.01172,1e-05,1.94338]
[1776458756221,53.16,77224.09,1.0,-0.01165,1e-05,1.93243]
[1776458761255,53.16,77230.39,1.0,-0.01159,1e-05,1.92487]
[1776458765968,53.16,77225.77,1.0,-0.01163,1e-05,1.93092]
[1776458766045,53.16,77225.77,1.0,-0.01163,1e-05,1.93092]
[1776458766131,53.17,77226.05,1.0,-0.01163,1e-05,1.9308]
[1776458771325,53.17,77233.26,1.0,-0.01157,1e-05,1.92208]
[1776458776028,53.17,77234.53,1.0,-0.01156,1e-05,1.92085]
[1776458776110,53.17,77234.01,1.0,-0.01157,1e-05,1.9216]
[1776458781395,53.17,77231.93,1.0,-0.01159,1e-05,1.92472]
[1776458786431,53.18,77233.72,1.0,-0.01158,1e-05,1.92291]
[1776458791464,53.18,77238.57,1.0,-0.01153,1e-05,1.91562]
[1776458797508,53.18,77238.07,1.0,-0.01154,1e-05,1.91691]
[1776458802873,53.19,77238.39,1.0,-0.01154,1e-05,1.91717]
[1776458808588,53.19,77239.58,1.0,-0.01153,1e-05,1.91623]
[1776458813621,53.19,77241.98,1.0,-0.01151,1e-05,1.91377]
[1776458818656,53.19,77235.25,1.0,-0.01158,1e-05,1.92281]
[1776458823692,53.2,77243.72,1.0,-0.01151,1e-05,1.91257]
[1776458828730,53.2,77256.68,1.0,-0.0114,1e-05,1.89689]
[1776458833764,53.21,77262.37,1.0,-0.01135,1e-05,1.89058]
[1776458838798,53.21,77262.45,1.0,-0.01135,1e-05,1.89116]
[1776458843832,53.21,77264.75,1.0,-0.01134,1e-05,1.88895]
[1776458848868,53.22,77277.75,1.0,-0.01123,1e-05,1.87351]
[1776458853902,53.22,77270.43,1.0,-0.01129,1e-05,1.88171]
[1776458858937,53.22,77270.12,1.0,-0.0113,1e-05,1.8828]
[1776458863971,53.23,77273.25,1.0,-0.01127,1e-05,1.87959]
[1776458869007,53.23,77276.88,1.0,-0.01125,1e-05,1.87576]
[1776458874044,53.24,77271.96,1.0,-0.0113,1e-05,1.88253]
[1776458879076,53.24,77272.07,1.0,-0.0113,1e-05,1.88298]
[1776458884113,53.24,77278.97,1.0,-0.01124,1e-05,1.87504]
[1776458890157,53.25,77280.16,1.0,-0.01124,1e-05,1.87441]
[1776458895192,53.25,77280.1,1.0,-0.01124,1e-05,1.87517]
[1776458900226,53.25,77270.08,1.0,-0.01134,1e-05,1.88829]
[1776458905262,53.26,77271.44,1.0,-0.01133,1e-05,1.8872]
[1776458910297,53.26,77261.13,1.0,-0.01142,1e-05,1.9006]
[1776458915331,53.26,77268.49,1.0,-0.01135,1e-05,1.89024]
[1776458920366,53.27,77278.43,1.0,-0.01127,1e-05,1.87847]
[1776458933826,53.28,77280.25,1.0,-0.01126,1e-05,1.87789]
[1776458939506,53.28,77283.47,1.0,-0.01124,1e-05,1.87451]
[1776458944541,53.28,77283.9,1.0,-0.01124,1e-05,1.8746]
[1776458950403,53.29,77284.95,1.0,-0.01123,1e-05,1.8738]
[1776458952600,53.29,77307.48,1.0,-0.01104,1e-05,1.84658]
[1776458957633,53.29,77307.86,1.0,-0.01105,1e-05,1.84702]
[1776458962670,53.3,77308.58,1.0,-0.01105,1e-05,1.84706]
[1776458967176,53.3,77325.03,1.0,-0.01091,1e-05,1.82759]
[1776458970735,53.31,77330.74,1.0,-0.01087,1e-05,1.82187]
[1776458977784,53.32,77327.55,1.0,-0.0109,1e-05,1.82585]
[1776458982820,53.33,77328.12,1.0,-0.0109,1e-05,1.82639]
[1776458987857,53.33,77327.59,1.0,-0.01092,1e-05,1.82826]
[1776458994250,53.34,77326.61,1.0,-0.01094,1e-05,1.83116]
[1776458999938,53.35,77326.13,1.0,-0.01095,1e-05,1.83295]
[1776459004986,53.36,77326.88,1.0,-0.01095,1e-05,1.83325]
[1776459010028,53.37,77314.73,1.0,-0.01108,1e-05,1.85131]
[1776459015055,53.38,77307.51,1.0,-0.01115,1e-05,1.86136]
[1776459020091,53.39,77309.06,1.0,-0.01114,1e-05,1.86041]
[1776459024461,53.39,77333.45,1.0,-0.01094,1e-05,1.83143]
[1776459030164,53.4,77340.18,1.0,-0.01089,1e-05,1.82475]
[1776459035192,53.42,77331.14,1.0,-0.01098,1e-05,1.83756]
[1776459040227,53.42,77328.13,1.0,-0.01101,1e-05,1.8423]
[1776459045261,53.43,77326.62,1.0,-0.01103,1e-05,1.84523]
[1776459050296,53.44,77335.51,1.0,-0.01097,1e-05,1.83553]
[1776459055334,53.44,77337.96,1.0,-0.01095,1e-05,1.83373]
[1776459060370,53.45,77337.51,1.0,-0.01097,1e-05,1.83542]
[1776459065405,53.46,77338.72,1.0,-0.01096,1e-05,1.83509]
[1776459070442,53.46,77340.44,1.0,-0.01096,1e-05,1.83414]
[1776459075477,53.47,77336.29,1.0,-0.011,1e-05,1.84026]
[1776459080509,53.47,77323.17,1.0,-0.01112,1e-05,1.85725]
[1776459085544,53.48,77320.62,1.0,-0.01115,1e-05,1.86131]
[1776459091595,53.49,77319.38,1.0,-0.01116,1e-05,1.86233]
[1776459096632,53.49,77327.55,1.0,-0.01109,1e-05,1.85324]
[1776459101666,53.5,77325.33,1.0,-0.01112,1e-05,1.85696]
[1776459106698,53.5,77327.99,1.0,-0.0111,1e-05,1.8547]
[1776459111733,53.51,77324.14,1.0,-0.01114,1e-05,1.86043]
[1776459116770,53.51,77322.73,1.0,-0.01116,1e-05,1.86316]
[1776459121803,53.52,77319.25,1.0,-0.0112,1e-05,1.86842]
[1776459126840,53.52,77325.81,1.0,-0.01115,1e-05,1.86134]
[1776459132885,53.53,77336.79,1.0,-0.01106,1e-05,1.84918]
[1776459137920,53.54,77328.93,1.0,-0.01114,1e-05,1.8598]
[1776459142953,53.54,77325.61,1.0,-0.01117,1e-05,1.86483]
[1776459147989,53.55,77323.58,1.0,-0.0112,1e-05,1.86826]
[1776459153026,53.55,77313.82,1.0,-0.01128,1e-05,1.87957]
[1776459158065,53.56,77318.57,1.0,-0.01124,1e-05,1.8745]
[1776459164102,53.56,77316.2,1.0,-0.01127,1e-05,1.87832]
[1776459169142,53.57,77307.63,1.0,-0.01135,1e-05,1.88974]
[1776459175524,53.57,77308.77,1.0,-0.01134,1e-05,1.8891]
[1776459181232,53.58,77307.86,1.0,-0.01136,1e-05,1.89085]
[1776459186269,53.58,77308.27,1.0,-0.01136,1e-05,1.89106]
[1776459191303,53.58,77314.45,1.0,-0.01131,1e-05,1.88401]
[1776459196345,53.59,77317.7,1.0,-0.01128,1e-05,1.88062]
[1776459201449,53.59,77329.17,1.0,-0.01119,1e-05,1.8671]
[1776459203993,53.59,77344.93,1.0,-0.01106,1e-05,1.84831]
[1776459209429,53.6,77349.58,1.0,-0.01102,1e-05,1.84378]
[1776459215811,53.6,77342.26,1.0,-0.01109,1e-05,1.85219]
[1776459221512,53.61,77333.97,1.0,-0.01116,1e-05,1.86327]
[1776459226547,53.61,77338.07,1.0,-0.01113,1e-05,1.85907]
[1776459231585,53.62,77335.67,1.0,-0.01116,1e-05,1.86281]
[1776459236621,53.62,77331.36,1.0,-0.0112,1e-05,1.86889]
[1776459241653,53.63,77329.84,1.0,-0.01122,1e-05,1.87154]
[1776459246687,53.63,77334.44,1.0,-0.01119,1e-05,1.86672]
[1776459251725,53.64,77336.27,1.0,-0.01118,1e-05,1.86528]
[1776459256757,53.64,77323.69,1.0,-0.01129,1e-05,1.88154]
[1776459261792,53.65,77328.07,1.0,-0.01126,1e-05,1.8768]
[1776459266827,53.65,77324.76,1.0,-0.01129,1e-05,1.88154]
[1776459271863,53.65,77326.15,1.0,-0.01127,1e-05,1.8788]
[1776459276898,53.66,77330.59,1.0,-0.01124,1e-05,1.87396]
[1776459281932,53.66,77329.9,1.0,-0.01125,1e-05,1.87548]
[1776459286968,53.66,77325.11,1.0,-0.0113,1e-05,1.88203]
[1776459293010,53.67,77324.16,1.0,-0.01131,1e-05,1.88396]
[1776459298046,53.67,77320.34,1.0,-0.01135,1e-05,1.8893]
[1776459303080,53.67,77318.62,1.0,-0.01137,1e-05,1.89205]
[1776459308115,53.68,77313.53,1.0,-0.01141,1e-05,1.89896]
[1776459314161,53.68,77314.7,1.0,-0.01141,1e-05,1.89819]
[1776459319197,53.68,77313.5,1.0,-0.01142,1e-05,1.90025]
[1776459326586,53.69,77314.32,1.0,-0.01142,1e-05,1.90013]
[1776459332286,53.69,77317.36,1.0,-0.01139,1e-05,1.89527]
[1776459336656,53.7,77335.29,1.0,-0.01124,1e-05,1.87369]
[1776459342358,53.7,77331.74,1.0,-0.01127,1e-05,1.8789]
[1776459347394,53.7,77328.82,1.0,-0.01131,1e-05,1.88319]
[1776459352429,53.71,77324.09,1.0,-0.01135,1e-05,1.88967]
[1776459357463,53.71,77320.78,1.0,-0.01138,1e-05,1.89439]
[1776459362498,53.71,77317.12,1.0,-0.01142,1e-05,1.8995]
[1776459367541,53.72,77317.72,1.0,-0.01142,1e-05,1.89933]
[1776459373576,53.72,77316.69,1.0,-0.01143,1e-05,1.9013]
[1776459378610,53.72,77319.42,1.0,-0.01141,1e-05,1.89851]
[1776459383645,53.73,77318.51,1.0,-0.01142,1e-05,1.90025]
[1776459389687,53.73,77318.47,1.0,-0.01143,1e-05,1.90106]
[1776459394724,53.74,77317.26,1.0,-0.01144,1e-05,1.90157]
[1776459399757,53.74,77311.51,1.0,-0.01149,1e-05,1.90933]
[1776459404792,53.74,77312.36,1.0,-0.01149,1e-05,1.90884]
[1776459409829,53.75,77313.99,1.0,-0.01148,1e-05,1.9074]
[1776459414863,53.75,77314.86,1.0,-0.01147,1e-05,1.9069]
[1776459419900,53.75,77315.29,1.0,-0.01147,1e-05,1.90697]
[1776459424933,53.76,77318.49,1.0,-0.01145,1e-05,1.90359]
[1776459430977,53.76,77327.85,1.0,-0.01137,1e-05,1.89253]
[1776459436014,53.76,77330.24,1.0,-0.01135,1e-05,1.88957]
[1776459441053,53.76,77330.14,1.0,-0.01135,1e-05,1.8897]
[1776459446083,53.76,77333.32,1.0,-0.01132,1e-05,1.88577]
[1776459451119,53.76,77337.47,1.0,-0.01128,1e-05,1.87903]
[1776459456155,53.76,77344.4,1.0,-0.01122,1e-05,1.87123]
[1776459463206,53.77,77345.44,1.0,-0.01122,1e-05,1.87104]
[1776459467854,53.77,77345.03,1.0,-0.01123,1e-05,1.87216]
[1776459467894,53.78,77344.76,1.0,-0.01124,1e-05,1.87403]
[1776459473274,53.82,77345.79,1.0,-0.01128,1e-05,1.88004]
[1776459478310,53.86,77345.97,1.0,-0.01133,1e-05,1.88664]
[1776459485360,53.91,77345.44,1.0,-0.01139,1e-05,1.89587]
[1776459490398,53.94,77347.8,1.0,-0.01141,1e-05,1.89853]
[1776459496442,53.98,77360.83,1.0,-0.01135,1e-05,1.88979]
[1776459501476,54.02,77362.28,1.0,-0.01138,1e-05,1.89484]
[1776459506513,54.05,77363.14,1.0,-0.01141,1e-05,1.89891]
[1776459511546,54.07,77363.21,1.0,-0.01143,1e-05,1.90181]
[1776459517991,54.1,77360.79,1.0,-0.01149,1e-05,1.90947]
[1776459524637,54.13,77362.05,1.0,-0.01151,1e-05,1.91272]
[1776459530708,54.14,77362.49,1.0,-0.01152,1e-05,1.91407]
[1776459536722,54.16,77358.35,1.0,-0.01159,1e-05,1.92385]
[1776459541756,54.17,77345.91,1.0,-0.01171,1e-05,1.94108]
[1776459546792,54.18,77354.26,1.0,-0.01164,1e-05,1.9315]
[1776459551830,54.19,77352.99,1.0,-0.01166,1e-05,1.93454]
[1776459556861,54.19,77351.66,1.0,-0.01168,1e-05,1.93756]
[1776459561896,54.2,77350.77,1.0,-0.0117,1e-05,1.93998]
[1776459567939,54.21,77347.94,1.0,-0.01174,1e-05,1.94501]
[1776459572975,54.22,77346.62,1.0,-0.01175,1e-05,1.94624]
[1776459578008,54.22,77347.24,1.0,-0.01175,1e-05,1.94633]
[1776459583043,54.22,77346.93,1.0,-0.01175,1e-05,1.94686]
[1776459588078,54.22,77345.74,1.0,-0.01176,1e-05,1.94851]
[1776459594121,54.22,77345.47,1.0,-0.01177,1e-05,1.94904]
[1776459599156,54.22,77347.14,1.0,-0.01175,1e-05,1.94712]
[1776459604191,54.22,77336.81,1.0,-0.01185,1e-05,1.96024]
[1776459609228,54.22,77337.06,1.0,-0.01184,1e-05,1.95996]
[1776459617287,54.22,77338.43,1.0,-0.01183,1e-05,1.95826]
[1776459624336,54.22,77340.0,1.0,-0.01182,1e-05,1.95627]
[1776459629375,54.22,77340.96,1.0,-0.01181,1e-05,1.95505]
[1776459634408,54.22,77330.56,1.0,-0.01189,1e-05,1.96641]
[1776459640449,54.22,77327.78,1.0,-0.01192,1e-05,1.96977]
[1776459645483,54.22,77316.91,1.0,-0.01201,1e-05,1.9834]
[1776459651525,54.22,77315.51,1.0,-0.01202,1e-05,1.98487]
[1776459656562,54.22,77313.36,1.0,-0.01204,1e-05,1.98732]
[1776459661605,54.22,77313.89,1.0,-0.01203,1e-05,1.98635]
[1776459666661,54.22,77313.68,1.0,-0.01203,1e-05,1.98633]
[1776459669084,54.21,77332.45,1.0,-0.01186,1e-05,1.96234]
[1776459674687,54.22,77347.54,1.0,-0.01173,1e-05,1.9435]
[1776459681735,54.21,77336.64,1.0,-0.01183,1e-05,1.95703]
[1776459689224,54.21,77339.77,1.0,-0.0118,1e-05,1.95304]
[1776459692812,54.21,77352.65,1.0,-0.01167,1e-05,1.93521]
[1776459698556,54.22,77354.86,1.0,-0.01166,1e-05,1.93294]
[1776459704896,54.22,77352.94,1.0,-0.01168,1e-05,1.93622]
[1776459709933,54.22,77355.66,1.0,-0.01166,1e-05,1.93291]
[1776459714965,54.22,77356.07,1.0,-0.01165,1e-05,1.93251]
[1776459720001,54.22,77357.93,1.0,-0.01164,1e-05,1.9303]
[1776459729506,54.22,77359.78,1.0,-0.01162,1e-05,1.92823]
[1776459735107,54.23,77372.09,1.0,-0.01152,1e-05,1.91317]
[1776459740157,54.23,77374.21,1.0,-0.0115,1e-05,1.91078]
[1776459746186,54.23,77376.53,1.0,-0.01148,1e-05,1.90826]
[1776459753236,54.23,77375.0,1.0,-0.01149,1e-05,1.90892]
[1776459758271,54.23,77374.17,1.0,-0.0115,1e-05,1.91024]
[1776459763306,54.24,77376.24,1.0,-0.01148,1e-05,1.90797]
[1776459768343,54.24,77375.09,1.0,-0.01149,1e-05,1.90971]
[1776459773376,54.24,77374.76,1.0,-0.0115,1e-05,1.91043]
[1776459779418,54.24,77374.63,1.0,-0.0115,1e-05,1.91096]
[1776459782087,54.24,77380.18,1.0,-0.01145,1e-05,1.90423]
[1776459783448,54.25,77410.63,1.0,-0.0112,1e-05,1.86774]
[1776459785462,54.25,77421.19,1.0,-0.01111,1e-05,1.85508]
[1776459791503,54.25,77409.83,1.0,-0.01121,1e-05,1.86983]
[1776459796537,54.26,77412.01,1.0,-0.0112,1e-05,1.86783]
[1776459801573,54.26,77412.02,1.0,-0.0112,1e-05,1.86843]
[1776459806610,54.26,77410.4,1.0,-0.01122,1e-05,1.87097]
[1776459810637,54.27,77394.14,1.0,-0.01137,1e-05,1.89198]
[1776459815673,54.28,77393.59,1.0,-0.01138,1e-05,1.89326]
[1776459820707,54.29,77383.18,1.0,-0.01147,1e-05,1.90688]
[1776459825742,54.29,77374.95,1.0,-0.01155,1e-05,1.91761]
[1776459831784,54.29,77374.02,1.0,-0.01156,1e-05,1.91885]
[1776459836819,54.29,77372.03,1.0,-0.01158,1e-05,1.92161]
[1776459841859,54.29,77365.31,1.0,-0.01164,1e-05,1.93001]
[1776459850374,54.29,77364.8,1.0,-0.01164,1e-05,1.93062]
[1776459860444,54.29,77365.79,1.0,-0.01163,1e-05,1.92942]
[1776459866024,54.29,77366.05,1.0,-0.01163,1e-05,1.92914]
[1776459874079,54.29,77366.62,1.0,-0.01162,1e-05,1.92689]
[1776459880585,54.29,77368.28,1.0,-0.0116,1e-05,1.92492]
[1776459886180,54.29,77368.13,1.0,-0.01161,1e-05,1.92521]
[1776459891204,54.29,77378.5,1.0,-0.01152,1e-05,1.91253]
[1776459897244,54.3,77377.89,1.0,-0.01152,1e-05,1.91353]
[1776459902278,54.3,77376.64,1.0,-0.01154,1e-05,1.91527]
[1776459905302,54.32,77430.96,1.0,-0.0111,1e-05,1.85349]
[1776459909329,54.35,77365.43,1.0,-0.01169,1e-05,1.93783]
[1776459912349,54.35,77383.99,1.0,-0.01153,1e-05,1.91485]
[1776459917383,54.35,77387.26,1.0,-0.0115,1e-05,1.91104]
[1776459926447,54.35,77389.86,1.0,-0.01148,1e-05,1.9082]
[1776459933496,54.35,77391.35,1.0,-0.01146,1e-05,1.90497]
[1776459938531,54.35,77388.29,1.0,-0.01149,1e-05,1.90889]
[1776459943570,54.35,77390.49,1.0,-0.01147,1e-05,1.9063]
[1776459948602,54.35,77389.7,1.0,-0.01148,1e-05,1.90739]
[1776459953640,54.35,77390.37,1.0,-0.01148,1e-05,1.90668]
[1776459958672,54.35,77385.99,1.0,-0.01151,1e-05,1.91213]
[1776459963706,54.35,77396.67,1.0,-0.01142,1e-05,1.89904]
[1776459968741,54.35,77399.36,1.0,-0.0114,1e-05,1.89591]
[1776459973776,54.36,77399.46,1.0,-0.0114,1e-05,1.89596]
[1776459979818,54.36,77399.09,1.0,-0.0114,1e-05,1.8966]
[1776459984853,54.36,77399.01,1.0,-0.01141,1e-05,1.89686]
[1776459989888,54.36,77398.4,1.0,-0.01141,1e-05,1.89776]
[1776459992912,54.36,77413.16,1.0,-0.01128,1e-05,1.87819]
[1776459997945,54.36,77410.38,1.0,-0.0113,1e-05,1.88187]
[1776460002979,54.36,77403.01,1.0,-0.01137,1e-05,1.89116]
[1776460008026,54.36,77399.16,1.0,-0.0114,1e-05,1.89615]
[1776460013057,54.37,77396.11,1.0,-0.01143,1e-05,1.90017]
[1776460018092,54.37,77392.86,1.0,-0.01146,1e-05,1.90444]
[1776460024135,54.37,77391.46,1.0,-0.01148,1e-05,1.9065]
[1776460029169,54.37,77388.51,1.0,-0.0115,1e-05,1.91041]
[1776460035211,54.37,77388.09,1.0,-0.01151,1e-05,1.91126]
[1776460040251,54.37,77384.88,1.0,-0.01154,1e-05,1.91555]
[1776460045286,54.38,77384.3,1.0,-0.01155,1e-05,1.91653]
[1776460050321,54.38,77379.67,1.0,-0.01159,1e-05,1.9225]
[1776460055356,54.38,77378.65,1.0,-0.01159,1e-05,1.9223]
[1776460057371,54.38,77362.79,1.0,-0.01173,1e-05,1.94212]
[1776460062406,54.38,77361.28,1.0,-0.01174,1e-05,1.944]
[1776460067440,54.38,77370.4,1.0,-0.01166,1e-05,1.93263]
[1776460072476,54.38,77372.53,1.0,-0.01164,1e-05,1.93001]
[1776460077510,54.38,77376.2,1.0,-0.01161,1e-05,1.9255]
[1776460082545,54.38,77382.2,1.0,-0.01156,1e-05,1.91814]
[1776460086576,54.38,77362.86,1.0,-0.01173,1e-05,1.94222]
[1776460092618,54.38,77363.93,1.0,-0.01172,1e-05,1.94079]
[1776460097650,54.38,77363.75,1.0,-0.01172,1e-05,1.94097]
[1776460104699,54.38,77360.7,1.0,-0.01175,1e-05,1.94479]
[1776460107720,54.38,77359.19,1.0,-0.01176,1e-05,1.94669]
[1776460112757,54.38,77361.1,1.0,-0.01174,1e-05,1.94265]
[1776460117791,54.38,77360.59,1.0,-0.01174,1e-05,1.94332]
[1776460122825,54.38,77361.78,1.0,-0.01173,1e-05,1.94188]
[1776460127860,54.38,77363.96,1.0,-0.01171,1e-05,1.93923]
[1776460133360,54.38,77365.51,1.0,-0.0117,1e-05,1.93738]
[1776460138939,54.38,77367.95,1.0,-0.01168,1e-05,1.93433]
[1776460143974,54.38,77368.48,1.0,-0.01167,1e-05,1.93367]
[1776460149009,54.38,77369.33,1.0,-0.01166,1e-05,1.93261]
[1776460155052,54.38,77369.71,1.0,-0.01166,1e-05,1.93214]
[1776460161095,54.38,77365.63,1.0,-0.0117,1e-05,1.93723]
[1776460166130,54.38,77370.95,1.0,-0.01165,1e-05,1.93059]
[1776460171163,54.38,77372.57,1.0,-0.01163,1e-05,1.92693]
[1776460176199,54.38,77372.06,1.0,-0.01163,1e-05,1.92756]
[1776460181236,54.38,77372.52,1.0,-0.01162,1e-05,1.92656]
[1776460186269,54.37,77371.67,1.0,-0.01163,1e-05,1.9269]
[1776460191303,54.37,77369.71,1.0,-0.01164,1e-05,1.92863]
[1776460196339,54.37,77368.96,1.0,-0.01164,1e-05,1.92884]
[1776460201375,54.36,77368.74,1.0,-0.01164,1e-05,1.92841]
[1776460206410,54.36,77366.4,1.0,-0.01165,1e-05,1.9306]
[1776460211447,54.35,77357.4,1.0,-0.01173,1e-05,1.94094]
[1776460216485,54.35,77347.26,1.0,-0.01181,1e-05,1.9528]
[1776460221515,54.34,77344.76,1.0,-0.01183,1e-05,1.95506]
[1776460226551,54.34,77349.51,1.0,-0.01178,1e-05,1.94827]
[1776460231590,54.33,77349.96,1.0,-0.01176,1e-05,1.94525]
[1776460236625,54.33,77349.85,1.0,-0.01176,1e-05,1.94461]
[1776460241661,54.33,77356.05,1.0,-0.0117,1e-05,1.93612]
[1776460246693,54.32,77356.95,1.0,-0.01168,1e-05,1.9343]
[1776460253746,54.32,77358.28,1.0,-0.01166,1e-05,1.93165]
[1776460259788,54.31,77361.97,1.0,-0.01163,1e-05,1.92622]
[1776460265831,54.31,77375.6,1.0,-0.0115,1e-05,1.90863]
[1776460270870,54.3,77375.37,1.0,-0.0115,1e-05,1.90837]
[1776460281942,54.3,77372.79,1.0,-0.01151,1e-05,1.91025]
[1776460289998,54.29,77381.84,1.0,-0.01143,1e-05,1.89825]
[1776460296043,54.28,77380.82,1.0,-0.01142,1e-05,1.89611]
[1776460301077,54.27,77379.91,1.0,-0.01141,1e-05,1.89577]
[1776460306113,54.27,77374.14,1.0,-0.01145,1e-05,1.90143]
[1776460311148,54.26,77370.48,1.0,-0.01147,1e-05,1.90444]
[1776460316182,54.25,77370.85,1.0,-0.01146,1e-05,1.9025]
[1776460323723,54.24,77370.9,1.0,-0.01144,1e-05,1.90009]
[1776460328823,54.23,77373.13,1.0,-0.01142,1e-05,1.89648]
[1776460328923,54.23,77376.02,1.0,-0.01139,1e-05,1.89237]
[1776460329661,54.23,77376.02,1.0,-0.01139,1e-05,1.89237]
[1776460329762,54.23,77375.73,1.0,-0.01139,1e-05,1.89245]
[1776460331282,54.23,77375.73,1.0,-0.01139,1e-05,1.89245]
[1776460331311,54.23,77375.79,1.0,-0.01139,1e-05,1.8921]
[1776460336323,54.22,77375.91,1.0,-0.01138,1e-05,1.8906]
[1776460341362,54.21,77372.37,1.0,-0.0114,1e-05,1.8936]
[1776460346397,54.2,77373.66,1.0,-0.01138,1e-05,1.89065]
[1776460351441,54.19,77373.46,1.0,-0.01136,1e-05,1.88793]
[1776460356467,54.19,77376.0,1.0,-0.01133,1e-05,1.88351]
[1776460361499,54.18,77375.65,1.0,-0.01132,1e-05,1.88268]
[1776460365528,54.18,77392.07,1.0,-0.01118,1e-05,1.8617]
[1776460371571,54.17,77394.75,1.0,-0.01114,1e-05,1.85693]
[1776460376606,54.16,77405.74,1.0,-0.01104,1e-05,1.84267]
[1776460381641,54.16,77409.04,1.0,-0.01101,1e-05,1.83777]
[1776460387684,54.15,77413.79,1.0,-0.01096,1e-05,1.83098]
[1776460392718,54.14,77421.97,1.0,-0.01089,1e-05,1.82035]
[1776460397753,54.14,77421.11,1.0,-0.01089,1e-05,1.82054]
[1776460402788,54.13,77421.97,1.0,-0.01088,1e-05,1.81869]
[1776460407827,54.13,77423.32,1.0,-0.01086,1e-05,1.81626]
[1776460412863,54.13,77424.37,1.0,-0.01084,1e-05,1.81262]
[1776460417893,54.12,77423.65,1.0,-0.01084,1e-05,1.8127]
[1776460422928,54.12,77424.51,1.0,-0.01082,1e-05,1.8109]
[1776460427963,54.11,77424.28,1.0,-0.01082,1e-05,1.81041]
[1776460432998,54.11,77425.24,1.0,-0.01081,1e-05,1.80848]
[1776460438034,54.1,77423.61,1.0,-0.01082,1e-05,1.80968]
[1776460443068,54.1,77422.93,1.0,-0.01082,1e-05,1.80976]
[1776460448104,54.09,77421.97,1.0,-0.01082,1e-05,1.81018]
[1776460453139,54.09,77416.02,1.0,-0.01086,1e-05,1.81653]
[1776460458174,54.09,77400.14,1.0,-0.01099,1e-05,1.83464]
[1776460463209,54.08,77388.2,1.0,-0.01109,1e-05,1.84799]
[1776460471265,54.07,77390.53,1.0,-0.01104,1e-05,1.84186]
[1776460482339,54.06,77392.23,1.0,-0.01101,1e-05,1.83755]
[1776460488388,54.05,77401.02,1.0,-0.01093,1e-05,1.8258]
[1776460494932,54.04,77400.18,1.0,-0.01093,1e-05,1.82549]
[1776460500489,54.04,77399.72,1.0,-0.01093,1e-05,1.82509]
[1776460503494,54.03,77380.52,1.0,-0.01109,1e-05,1.84762]
[1776460508533,54.03,77367.38,1.0,-0.01119,1e-05,1.86241]
[1776460515074,54.02,77369.33,1.0,-0.01116,1e-05,1.85835]
[1776460520616,54.01,77368.26,1.0,-0.01116,1e-05,1.85848]
[1776460525652,54.0,77368.56,1.0,-0.01115,1e-05,1.85697]
[1776460535214,53.99,77368.35,1.0,-0.01113,1e-05,1.85337]
[1776460540768,53.98,77367.98,1.0,-0.01112,1e-05,1.85251]
[1776460545798,53.98,77368.19,1.0,-0.01111,1e-05,1.85121]
[1776460550845,53.97,77370.72,1.0,-0.01108,1e-05,1.84684]
[1776460556887,53.96,77370.45,1.0,-0.01107,1e-05,1.84512]
[1776460565424,53.94,77372.36,1.0,-0.01104,1e-05,1.84015]
[1776460575015,53.94,77372.33,1.0,-0.01104,1e-05,1.83986]
[1776460580051,53.94,77357.04,1.0,-0.01117,1e-05,1.85841]
[1776460581328,53.94,77337.68,1.0,-0.01133,1e-05,1.88213]
[1776460587103,53.94,77334.45,1.0,-0.01136,1e-05,1.88611]
[1776460592145,53.94,77334.36,1.0,-0.01135,1e-05,1.88459]
[1776460597170,53.94,77332.31,1.0,-0.01137,1e-05,1.88712]
[1776460602205,53.94,77332.01,1.0,-0.01137,1e-05,1.88749]
[1776460607240,53.94,77331.9,1.0,-0.01137,1e-05,1.88763]
[1776460612277,53.94,77330.61,1.0,-0.01139,1e-05,1.88922]
[1776460617320,53.94,77321.19,1.0,-0.01147,1e-05,1.90089]
[1776460620333,53.94,77304.08,1.0,-0.01162,1e-05,1.92223]
[1776460625367,53.94,77292.76,1.0,-0.01172,1e-05,1.93645]
[1776460630402,53.94,77297.98,1.0,-0.01167,1e-05,1.92988]
[1776460635442,53.94,77299.63,1.0,-0.01166,1e-05,1.92781]
[1776460638460,53.94,77318.45,1.0,-0.01149,1e-05,1.90429]
[1776460639164,53.94,77318.45,1.0,-0.01149,1e-05,1.90429]
[1776460640105,53.94,77318.09,1.0,-0.0115,1e-05,1.90474]
[1776460645509,53.94,77327.76,1.0,-0.01141,1e-05,1.89274]
[1776460650547,53.94,77328.43,1.0,-0.0114,1e-05,1.89191]
[1776460656071,53.94,77328.61,1.0,-0.01139,1e-05,1.89006]
[1776460662631,53.94,77328.02,1.0,-0.0114,1e-05,1.89079]
[1776460667667,53.94,77329.82,1.0,-0.01138,1e-05,1.88856]
[1776460672726,53.94,77345.44,1.0,-0.01125,1e-05,1.86935]
[1776460680760,53.94,77348.24,1.0,-0.01122,1e-05,1.86592]
[1776460683780,53.94,77364.02,1.0,-0.01109,1e-05,1.84671]
[1776460689389,53.94,77368.37,1.0,-0.01105,1e-05,1.84144]
[1776460694858,53.94,77373.15,1.0,-0.01101,1e-05,1.83566]
[1776460699892,53.94,77375.15,1.0,-0.01099,1e-05,1.83325]
[1776460704927,53.94,77362.54,1.0,-0.0111,1e-05,1.8485]
[1776460709963,53.94,77359.75,1.0,-0.01112,1e-05,1.85189]
[1776460714998,53.94,77352.09,1.0,-0.01118,1e-05,1.8596]
[1776460722047,53.94,77345.47,1.0,-0.01124,1e-05,1.86769]
[1776460727334,53.94,77338.52,1.0,-0.0113,1e-05,1.87622]
[1776460733124,53.94,77345.65,1.0,-0.01124,1e-05,1.86747]
[1776460738160,53.94,77344.43,1.0,-0.01125,1e-05,1.86897]
[1776460743194,53.94,77363.97,1.0,-0.01108,1e-05,1.84516]
[1776460748230,53.94,77369.92,1.0,-0.01103,1e-05,1.83796]
[1776460754272,53.94,77373.48,1.0,-0.011,1e-05,1.83366]
[1776460760313,53.94,77375.48,1.0,-0.01098,1e-05,1.83125]
[1776460765349,53.94,77378.97,1.0,-0.01095,1e-05,1.82705]
[1776460770390,53.94,77387.94,1.0,-0.01088,1e-05,1.8163]
[1776460775420,53.94,77378.46,1.0,-0.01095,1e-05,1.82607]
[1776460780455,53.94,77377.64,1.0,-0.01095,1e-05,1.82706]
[1776460787505,53.94,77379.47,1.0,-0.01094,1e-05,1.82486]
[1776460792539,53.94,77382.63,1.0,-0.01091,1e-05,1.82107]
[1776460797574,53.94,77389.05,1.0,-0.01086,1e-05,1.81338]
[1776460802609,53.94,77390.25,1.0,-0.01085,1e-05,1.81195]
[1776460807645,53.94,77388.0,1.0,-0.01087,1e-05,1.81464]
[1776460812682,53.94,77387.28,1.0,-0.01087,1e-05,1.8155]
[1776460822751,53.94,77387.25,1.0,-0.01087,1e-05,1.81553]
[1776460828640,53.94,77401.15,1.0,-0.01076,1e-05,1.79897]
[1776460833826,53.94,77401.25,1.0,-0.01075,1e-05,1.79727]
[1776460838862,53.94,77398.82,1.0,-0.01077,1e-05,1.80016]
[1776460846668,53.94,77398.82,1.0,-0.01077,1e-05,1.80016]
[1776460851959,53.94,77410.86,1.0,-0.01067,1e-05,1.7859]
[1776460857494,53.94,77433.0,1.0,-0.01049,1e-05,1.75993]
[1776460863049,53.94,77429.32,1.0,-0.01052,1e-05,1.76422]
[1776460870099,53.94,77426.08,1.0,-0.01054,1e-05,1.76801]
[1776460876136,53.94,77423.54,1.0,-0.01056,1e-05,1.77099]
[1776460881174,53.94,77431.37,1.0,-0.0105,1e-05,1.76183]
[1776460886207,53.94,77437.47,1.0,-0.01045,1e-05,1.75472]
[1776460892249,53.94,77441.61,1.0,-0.01041,1e-05,1.74836]
[1776460897783,53.94,77446.4,1.0,-0.01037,1e-05,1.74281]
[1776460903326,53.94,77452.98,1.0,-0.01032,1e-05,1.73521]
[1776460908362,53.94,77446.23,1.0,-0.01037,1e-05,1.74301]
[1776460915411,53.94,77441.14,1.0,-0.01041,1e-05,1.74891]
[1776460920445,53.94,77432.49,1.0,-0.01048,1e-05,1.75896]
[1776460924481,53.94,77456.63,1.0,-0.01029,1e-05,1.73101]
[1776460929514,53.94,77462.25,1.0,-0.01024,1e-05,1.72456]
[1776460934550,53.94,77462.41,1.0,-0.01024,1e-05,1.72437]
[1776460939584,53.94,77467.93,1.0,-0.0102,1e-05,1.71805]
[1776460943612,53.94,77486.09,1.0,-0.01005,1e-05,1.69739]
[1776460946188,53.94,77495.68,1.0,-0.00998,1e-05,1.68657]
[1776460949099,53.94,77493.49,1.0,-0.01,1e-05,1.68904]
[1776460952847,53.94,77494.65,1.0,-0.00998,1e-05,1.68621]
[1776460954373,53.94,77494.71,1.0,-0.00998,1e-05,1.68615]
[1776460961737,53.94,77490.44,1.0,-0.01001,1e-05,1.69096]
[1776460966784,53.94,77486.39,1.0,-0.01004,1e-05,1.69554]
[1776460971808,53.94,77476.52,1.0,-0.01012,1e-05,1.70673]
[1776460976881,53.94,77474.05,1.0,-0.01014,1e-05,1.70954]
[1776460986915,53.94,77453.11,1.0,-0.01031,1e-05,1.73352]
[1776460991948,53.94,77455.99,1.0,-0.01028,1e-05,1.73021]
[1776460996983,53.94,77458.44,1.0,-0.01026,1e-05,1.72739]
[1776461002022,53.94,77456.17,1.0,-0.01028,1e-05,1.73]
[1776461008564,53.94,77456.54,1.0,-0.01028,1e-05,1.72957]
[1776461014111,53.94,77456.8,1.0,-0.01027,1e-05,1.72774]
[1776461019145,53.94,77468.19,1.0,-0.01018,1e-05,1.71469]
[1776461024180,53.94,77467.2,1.0,-0.01018,1e-05,1.71582]
[1776461029215,53.94,77479.63,1.0,-0.01009,1e-05,1.70167]
[1776461034251,53.94,77472.3,1.0,-0.01014,1e-05,1.71]
[1776461039285,53.94,77470.97,1.0,-0.01015,1e-05,1.71152]
[1776461044367,53.94,77465.7,1.0,-0.0102,1e-05,1.71754]
[1776461049401,53.94,77457.86,1.0,-0.01026,1e-05,1.72652]
[1776461054437,53.94,77457.32,1.0,-0.01026,1e-05,1.72714]
[1776461059472,53.94,77472.36,1.0,-0.01014,1e-05,1.70994]
[1776461064509,53.94,77470.94,1.0,-0.01015,1e-05,1.71155]
[1776461069543,53.94,77465.79,1.0,-0.0102,1e-05,1.71743]
[1776461074578,53.94,77457.16,1.0,-0.01026,1e-05,1.72578]
[1776461079059,53.94,77439.53,1.0,-0.0104,1e-05,1.74612]
[1776461084649,53.94,77442.83,1.0,-0.01037,1e-05,1.7423]
[1776461089684,53.94,77443.73,1.0,-0.01036,1e-05,1.74126]
[1776461094721,53.94,77445.38,1.0,-0.01035,1e-05,1.73935]
[1776461099754,53.94,77445.17,1.0,-0.01035,1e-05,1.73959]
[1776461104788,53.94,77433.4,1.0,-0.01045,1e-05,1.75324]
[1776461106802,53.94,77454.63,1.0,-0.01028,1e-05,1.72869]
[1776461111838,53.94,77457.76,1.0,-0.01025,1e-05,1.7251]
[1776461116873,53.94,77463.0,1.0,-0.01021,1e-05,1.71909]
[1776461121907,53.94,77481.04,1.0,-0.01007,1e-05,1.69855]
[1776461126945,53.94,77468.22,1.0,-0.01017,1e-05,1.71313]
[1776461132985,53.94,77467.41,1.0,-0.01017,1e-05,1.71252]
[1776461138020,53.94,77464.0,1.0,-0.01019,1e-05,1.71641]
[1776461143056,53.94,77462.12,1.0,-0.01021,1e-05,1.71856]
[1776461148091,53.94,77461.33,1.0,-0.01021,1e-05,1.71947]
[1776461153125,53.94,77460.59,1.0,-0.01022,1e-05,1.72031]
[1776461158160,53.94,77456.8,1.0,-0.01025,1e-05,1.72466]
[1776461163197,53.94,77456.34,1.0,-0.01025,1e-05,1.72519]
[1776461169693,53.94,77455.82,1.0,-0.01026,1e-05,1.72578]
[1776461179763,53.94,77454.25,1.0,-0.01027,1e-05,1.72759]
[1776461185350,53.94,77451.71,1.0,-0.01029,1e-05,1.73051]
[1776461190385,53.94,77448.43,1.0,-0.01032,1e-05,1.73429]
[1776461195421,53.94,77447.41,1.0,-0.01032,1e-05,1.73392]
[1776461200456,53.94,77450.75,1.0,-0.01029,1e-05,1.73007]
[1776461205499,53.94,77453.83,1.0,-0.01026,1e-05,1.72653]
[1776461210580,53.94,77458.07,1.0,-0.01023,1e-05,1.72167]
[1776461213546,53.94,77432.76,1.0,-0.01043,1e-05,1.75087]
[1776461218581,53.94,77425.6,1.0,-0.01049,1e-05,1.75921]
[1776461223617,53.94,77410.71,1.0,-0.01061,1e-05,1.77665]
[1776461228651,53.94,77403.84,1.0,-0.01067,1e-05,1.78474]
[1776461233686,53.94,77400.28,1.0,-0.0107,1e-05,1.78895]
[1776461240192,53.94,77395.6,1.0,-0.01074,1e-05,1.79449]
[1776461245770,53.94,77394.88,1.0,-0.01074,1e-05,1.79535]
[1776461250805,53.94,77400.52,1.0,-0.0107,1e-05,1.78867]
[1776461255852,53.94,77398.24,1.0,-0.01071,1e-05,1.78979]
[1776461260882,53.94,77394.72,1.0,-0.01074,1e-05,1.79396]
[1776461268938,53.94,77393.25,1.0,-0.01075,1e-05,1.7957]
[1776461273973,53.94,77391.11,1.0,-0.01077,1e-05,1.79824]
[1776461280038,53.94,77390.56,1.0,-0.01077,1e-05,1.79889]
[1776461285057,53.94,77386.48,1.0,-0.01081,1e-05,1.80375]
[1776461290095,53.94,77386.74,1.0,-0.0108,1e-05,1.80344]
[1776461295126,53.94,77387.55,1.0,-0.0108,1e-05,1.80247]
[1776461300162,53.94,77393.1,1.0,-0.01075,1e-05,1.79588]
[1776461305196,53.94,77393.5,1.0,-0.01075,1e-05,1.7954]
[1776461306593,53.94,77401.67,1.0,-0.01068,1e-05,1.78573]
[1776461308449,53.94,77410.42,1.0,-0.01061,1e-05,1.77542]
[1776461315267,53.94,77411.67,1.0,-0.01059,1e-05,1.77238]
[1776461320759,53.94,77412.41,1.0,-0.01058,1e-05,1.77152]
[1776461326343,53.94,77411.62,1.0,-0.01059,1e-05,1.77244]
[1776461331378,53.94,77411.27,1.0,-0.01059,1e-05,1.77285]
[1776461336414,53.94,77416.0,1.0,-0.01055,1e-05,1.76731]
[1776461340899,53.94,77436.29,1.0,-0.01039,1e-05,1.74367]
[1776461346486,53.94,77440.58,1.0,-0.01035,1e-05,1.73871]
[1776461351520,53.94,77447.23,1.0,-0.0103,1e-05,1.73104]
[1776461356554,53.94,77450.7,1.0,-0.01027,1e-05,1.72705]
[1776461361589,53.94,77456.02,1.0,-0.01023,1e-05,1.72094]
[1776461366625,53.94,77460.13,1.0,-0.0102,1e-05,1.71624]
[1776461371660,53.94,77461.48,1.0,-0.01018,1e-05,1.71316]
[1776461377701,53.94,77463.56,1.0,-0.01016,1e-05,1.71079]
[1776461383743,53.94,77461.74,1.0,-0.01018,1e-05,1.71287]
[1776461388779,53.94,77462.71,1.0,-0.01017,1e-05,1.71176]
[1776461393814,53.94,77451.03,1.0,-0.01026,1e-05,1.72513]
[1776461398852,53.94,77448.15,1.0,-0.01028,1e-05,1.72844]
[1776461403885,53.94,77441.58,1.0,-0.01034,1e-05,1.73601]
[1776461409934,53.94,77435.77,1.0,-0.01038,1e-05,1.74272]
[1776461416979,53.94,77435.19,1.0,-0.01039,1e-05,1.7434]
[1776461422011,53.94,77436.57,1.0,-0.01038,1e-05,1.7418]
[1776461427046,53.94,77429.91,1.0,-0.01043,1e-05,1.74952]
[1776461432082,53.94,77421.58,1.0,-0.01049,1e-05,1.75766]
[1776461437117,53.94,77413.99,1.0,-0.01055,1e-05,1.76653]
[1776461444165,53.94,77411.01,1.0,-0.01058,1e-05,1.77002]
[1776461451220,53.94,77410.16,1.0,-0.01058,1e-05,1.77102]
[1776461456250,53.94,77404.14,1.0,-0.01063,1e-05,1.7781]
[1776461461287,53.94,77400.45,1.0,-0.01066,1e-05,1.78245]
[1776461466320,53.94,77398.6,1.0,-0.01068,1e-05,1.78463]
[1776461471915,53.94,77395.5,1.0,-0.0107,1e-05,1.7883]
[1776461477399,53.94,77393.02,1.0,-0.01072,1e-05,1.79123]
[1776461480994,53.94,77397.1,1.0,-0.01069,1e-05,1.7864]
[1776461482451,53.94,77396.77,1.0,-0.01069,1e-05,1.78679]
[1776461487468,53.94,77398.83,1.0,-0.01068,1e-05,1.78436]
[1776461487686,53.94,77398.83,1.0,-0.01068,1e-05,1.78436]
[1776461488604,53.94,77399.11,1.0,-0.01067,1e-05,1.78403]
[1776461491140,53.94,77398.77,1.0,-0.01068,1e-05,1.78443]
[1776461496530,53.94,77398.52,1.0,-0.01067,1e-05,1.78315]
[1776461497104,53.94,77398.52,1.0,-0.01067,1e-05,1.78315]
[1776461502575,53.94,77397.13,1.0,-0.01068,1e-05,1.78479]
[1776461512174,53.94,77396.17,1.0,-0.01069,1e-05,1.78593]
[1776461522244,53.94,77394.73,1.0,-0.0107,1e-05,1.78763]
[1776461527752,53.94,77392.14,1.0,-0.01072,1e-05,1.79069]
[1776461533794,53.94,77392.7,1.0,-0.01072,1e-05,1.79003]
[1776461539836,53.94,77391.71,1.0,-0.01073,1e-05,1.7912]
[1776461544871,53.94,77388.58,1.0,-0.01075,1e-05,1.79492]
[1776461549912,53.94,77384.45,1.0,-0.01079,1e-05,1.79982]
[1776461554943,53.94,77384.82,1.0,-0.01077,1e-05,1.7978]
[1776461559976,53.94,77382.65,1.0,-0.01079,1e-05,1.80038]
[1776461565015,53.94,77381.63,1.0,-0.0108,1e-05,1.80159]
[1776461570050,53.94,77373.4,1.0,-0.01087,1e-05,1.81141]
[1776461575082,53.94,77369.38,1.0,-0.0109,1e-05,1.81623]
[1776461580119,53.94,77371.23,1.0,-0.01089,1e-05,1.81401]
[1776461589179,53.94,77372.58,1.0,-0.01088,1e-05,1.81239]
[1776461596229,53.94,77375.74,1.0,-0.01085,1e-05,1.80862]
[1776461601265,53.94,77376.97,1.0,-0.01084,1e-05,1.80715]
[1776461607306,53.94,77378.17,1.0,-0.01083,1e-05,1.80572]
[1776461612341,53.94,77379.66,1.0,-0.01081,1e-05,1.80235]
[1776461617377,53.94,77380.62,1.0,-0.0108,1e-05,1.80121]
[1776461622952,53.94,77391.87,1.0,-0.01071,1e-05,1.78786]
[1776461628456,53.94,77391.87,1.0,-0.01071,1e-05,1.78786]
[1776461633488,53.94,77388.93,1.0,-0.01073,1e-05,1.79134]
[1776461641544,53.94,77388.08,1.0,-0.01074,1e-05,1.79235]
[1776461646582,53.94,77378.29,1.0,-0.01082,1e-05,1.80398]
[1776461651615,53.94,77375.26,1.0,-0.01084,1e-05,1.8076]
[1776461656650,53.94,77376.39,1.0,-0.01084,1e-05,1.80625]
[1776461661687,53.94,77375.21,1.0,-0.01084,1e-05,1.80766]
[1776461666726,53.94,77375.24,1.0,-0.01084,1e-05,1.80762]
[1776461673302,53.94,77376.81,1.0,-0.01082,1e-05,1.80416]
[1776461678807,53.94,77377.29,1.0,-0.01082,1e-05,1.80359]
[1776461684847,53.94,77378.14,1.0,-0.01081,1e-05,1.80258]
[1776461693442,53.94,77378.58,1.0,-0.01081,1e-05,1.80205]
[1776461699715,53.94,77379.09,1.0,-0.0108,1e-05,1.80144]
[1776461701684,53.94,77378.68,1.0,-0.01081,1e-05,1.80193]
[1776461701738,53.94,77378.31,1.0,-0.01081,1e-05,1.80237]
[1776461707002,53.94,77377.41,1.0,-0.01082,1e-05,1.80345]
[1776461712044,53.94,77373.65,1.0,-0.01085,1e-05,1.80793]
[1776461717078,53.94,77370.66,1.0,-0.01087,1e-05,1.81151]
[1776461723652,53.94,77366.57,1.0,-0.01091,1e-05,1.8164]
[1776461729162,53.94,77364.38,1.0,-0.01093,1e-05,1.81903]
[1776461734197,53.94,77363.11,1.0,-0.01093,1e-05,1.81896]
[1776461739232,53.94,77363.12,1.0,-0.01093,1e-05,1.81895]
[1776461744268,53.94,77362.85,1.0,-0.01093,1e-05,1.81927]
[1776461749305,53.94,77367.01,1.0,-0.0109,1e-05,1.81428]
[1776461751316,53.94,77383.27,1.0,-0.01076,1e-05,1.79489]
[1776461756352,53.94,77379.04,1.0,-0.01079,1e-05,1.79992]
[1776461761387,53.94,77379.22,1.0,-0.01079,1e-05,1.7997]
[1776461770450,53.94,77380.14,1.0,-0.01079,1e-05,1.79861]
[1776461775483,53.94,77370.75,1.0,-0.01086,1e-05,1.80981]
[1776461781528,53.94,77366.44,1.0,-0.0109,1e-05,1.81496]
[1776461786561,53.94,77361.17,1.0,-0.01094,1e-05,1.82129]
[1776461791604,53.94,77357.49,1.0,-0.01097,1e-05,1.82411]
[1776461796632,53.94,77351.86,1.0,-0.01101,1e-05,1.8309]
[1776461801666,53.94,77351.43,1.0,-0.01102,1e-05,1.83142]
[1776461806702,53.94,77352.98,1.0,-0.01101,1e-05,1.82955]
[1776461811737,53.94,77369.21,1.0,-0.01087,1e-05,1.81005]
[1776461816771,53.94,77374.88,1.0,-0.01082,1e-05,1.80328]
[1776461821806,53.94,77369.48,1.0,-0.01087,1e-05,1.80973]
[1776461826842,53.94,77364.48,1.0,-0.01091,1e-05,1.81572]
[1776461832883,53.94,77363.32,1.0,-0.01092,1e-05,1.81711]
[1776461837918,53.94,77361.88,1.0,-0.01093,1e-05,1.81884]
[1776461842957,53.94,77360.43,1.0,-0.01094,1e-05,1.82058]
[1776461847992,53.94,77373.57,1.0,-0.01083,1e-05,1.80485]
[1776461853029,53.94,77374.14,1.0,-0.01082,1e-05,1.80258]
[1776461858064,53.94,77374.55,1.0,-0.01081,1e-05,1.80209]
[1776461863099,53.94,77366.47,1.0,-0.01088,1e-05,1.81174]
[1776461868132,53.94,77358.71,1.0,-0.01095,1e-05,1.82105]
[1776461873167,53.94,77360.88,1.0,-0.01093,1e-05,1.81844]
[1776461878206,53.94,77359.57,1.0,-0.01094,1e-05,1.82001]
[1776461881192,53.94,77359.38,1.0,-0.01094,1e-05,1.82024]
[1776461881237,53.94,77375.48,1.0,-0.01081,1e-05,1.80098]
[1776461883238,53.94,77392.98,1.0,-0.01066,1e-05,1.78024]
[1776461884475,53.94,77392.98,1.0,-0.01066,1e-05,1.78024]
[1776461884647,53.94,77395.44,1.0,-0.01064,1e-05,1.77734]
[1776461890289,53.94,77393.72,1.0,-0.01065,1e-05,1.77936]
[1776461895324,53.94,77392.14,1.0,-0.01067,1e-05,1.78123]
[1776461900360,53.94,77383.46,1.0,-0.01074,1e-05,1.7915]
[1776461908417,53.94,77383.43,1.0,-0.01074,1e-05,1.79153]
[1776461913451,53.94,77386.35,1.0,-0.01071,1e-05,1.78649]
[1776461918489,53.94,77367.21,1.0,-0.01087,1e-05,1.80926]
[1776461923523,53.94,77363.15,1.0,-0.0109,1e-05,1.81412]
[1776461928557,53.94,77353.41,1.0,-0.01098,1e-05,1.82582]
[1776461930707,53.94,77352.9,1.0,-0.01099,1e-05,1.82644]
[1776461930790,53.94,77338.55,1.0,-0.01111,1e-05,1.8438]
[1776461933605,53.94,77316.64,1.0,-0.0113,1e-05,1.87056]
[1776461938639,53.94,77309.58,1.0,-0.01136,1e-05,1.87925]
[1776461943380,53.94,77317.85,1.0,-0.01129,1e-05,1.86908]
[1776461943674,53.94,77324.97,1.0,-0.01123,1e-05,1.86035]
[1776461948712,53.94,77324.24,1.0,-0.01123,1e-05,1.86124]
[1776461953745,53.94,77326.06,1.0,-0.01122,1e-05,1.85902]
[1776461958780,53.94,77326.89,1.0,-0.01121,1e-05,1.858]
[1776461963815,53.94,77326.84,1.0,-0.01121,1e-05,1.85806]
[1776461965830,53.94,77304.08,1.0,-0.01141,1e-05,1.88605]
[1776461970868,53.94,77303.36,1.0,-0.01142,1e-05,1.88694]
[1776461975898,53.94,77304.09,1.0,-0.0114,1e-05,1.8844]
[1776461980935,53.94,77303.16,1.0,-0.01141,1e-05,1.88555]
[1776461985974,53.94,77303.59,1.0,-0.0114,1e-05,1.88502]
[1776461991009,53.94,77297.37,1.0,-0.01146,1e-05,1.89272]
[1776461996042,53.94,77297.65,1.0,-0.01146,1e-05,1.89237]
[1776462000620,53.94,77299.77,1.0,-0.01144,1e-05,1.88975]
[1776462001084,53.94,77301.35,1.0,-0.01142,1e-05,1.88779]
[1776462002085,53.94,77327.02,1.0,-0.0112,1e-05,1.85622]
[1776462003881,53.94,77330.29,1.0,-0.01117,1e-05,1.85223]
[1776462004097,53.94,77324.53,1.0,-0.01122,1e-05,1.85926]
[1776462009132,53.94,77318.43,1.0,-0.01127,1e-05,1.86674]
[1776462014166,53.94,77317.96,1.0,-0.01128,1e-05,1.86731]
[1776462021218,53.94,77316.82,1.0,-0.01129,1e-05,1.86871]
[1776462026251,53.94,77323.23,1.0,-0.01123,1e-05,1.86085]
[1776462031160,53.94,77326.63,1.0,-0.0112,1e-05,1.8567]
[1776462031249,53.94,77325.73,1.0,-0.01121,1e-05,1.8578]
[1776462032155,53.94,77325.73,1.0,-0.01121,1e-05,1.8578]
[1776462041356,53.94,77325.52,1.0,-0.0112,1e-05,1.85643]
[1776462044561,53.94,77322.13,1.0,-0.01123,1e-05,1.86058]
[1776462050421,53.94,77312.69,1.0,-0.01131,1e-05,1.87216]
[1776462055999,53.94,77311.2,1.0,-0.01133,1e-05,1.87399]
[1776462061500,53.94,77306.64,1.0,-0.01137,1e-05,1.87961]
[1776462066538,53.94,77306.72,1.0,-0.01137,1e-05,1.87951]
[1776462071567,53.94,77307.76,1.0,-0.01136,1e-05,1.87823]
[1776462076603,53.94,77307.47,1.0,-0.01136,1e-05,1.87859]
[1776462081638,53.94,77329.99,1.0,-0.01116,1e-05,1.85098]
[1776462085361,53.94,77340.49,1.0,-0.01107,1e-05,1.83822]
[1776462086147,53.94,77340.49,1.0,-0.01107,1e-05,1.83822]
[1776462091708,53.94,77343.94,1.0,-0.01104,1e-05,1.83243]
[1776462092755,53.94,77343.94,1.0,-0.01104,1e-05,1.83243]
[1776462092810,53.94,77343.94,1.0,-0.01104,1e-05,1.83243]
[1776462095480,53.94,77347.34,1.0,-0.01101,1e-05,1.82833]
[1776462100771,53.94,77356.2,1.0,-0.01093,1e-05,1.81766]
[1776462105806,53.94,77356.28,1.0,-0.01093,1e-05,1.81757]
[1776462111849,53.94,77355.63,1.0,-0.01094,1e-05,1.81835]
[1776462116884,53.94,77347.41,1.0,-0.01101,1e-05,1.82824]
[1776462122925,53.94,77344.83,1.0,-0.01103,1e-05,1.83136]
[1776462127964,53.94,77350.82,1.0,-0.01098,1e-05,1.82413]
[1776462132998,53.94,77356.8,1.0,-0.01093,1e-05,1.81694]
[1776462138047,53.94,77360.77,1.0,-0.01089,1e-05,1.81218]
[1776462143085,53.94,77366.11,1.0,-0.01085,1e-05,1.8058]
[1776462151141,53.94,77363.12,1.0,-0.01086,1e-05,1.80777]
[1776462156179,53.94,77365.25,1.0,-0.01085,1e-05,1.80523]
[1776462164237,53.94,77367.73,1.0,-0.01082,1e-05,1.80227]
[1776462169272,53.94,77366.25,1.0,-0.01084,1e-05,1.80404]
[1776462174307,53.94,77366.05,1.0,-0.01084,1e-05,1.80427]
[1776462180350,53.94,77371.1,1.0,-0.0108,1e-05,1.79826]
[1776462185386,53.94,77369.56,1.0,-0.01081,1e-05,1.80009]
[1776462191427,53.94,77370.53,1.0,-0.0108,1e-05,1.79893]
[1776462196992,53.94,77373.14,1.0,-0.01078,1e-05,1.79583]
[1776462201719,53.94,77382.48,1.0,-0.0107,1e-05,1.78475]
[1776462201809,53.94,77405.54,1.0,-0.01051,1e-05,1.75764]
[1776462204578,53.94,77417.99,1.0,-0.01041,1e-05,1.74315]
[1776462211224,53.94,77428.01,1.0,-0.01033,1e-05,1.73155]
[1776462212577,53.94,77406.54,1.0,-0.01049,1e-05,1.75491]
[1776462213584,53.94,77389.48,1.0,-0.01063,1e-05,1.77491]
[1776462214511,53.94,77389.48,1.0,-0.01063,1e-05,1.77491]
[1776462219628,53.94,77366.42,1.0,-0.01083,1e-05,1.80224]
[1776462224661,53.94,77380.66,1.0,-0.01071,1e-05,1.78532]
[1776462229697,53.94,77388.95,1.0,-0.01064,1e-05,1.77554]
[1776462234734,53.94,77396.05,1.0,-0.01058,1e-05,1.76719]
[1776462239768,53.94,77395.08,1.0,-0.01059,1e-05,1.76833]
[1776462244803,53.94,77384.36,1.0,-0.01068,1e-05,1.78095]
[1776462249839,53.94,77381.28,1.0,-0.0107,1e-05,1.78459]
[1776462254873,53.94,77388.23,1.0,-0.01065,1e-05,1.77638]
[1776462259910,53.94,77372.83,1.0,-0.01077,1e-05,1.79461]
[1776462264944,53.94,77377.25,1.0,-0.01074,1e-05,1.78936]
[1776462269978,53.94,77382.32,1.0,-0.01069,1e-05,1.78336]
[1776462273000,53.94,77397.7,1.0,-0.01056,1e-05,1.76368]
[1776462278038,53.94,77404.03,1.0,-0.01051,1e-05,1.75628]
[1776462283070,53.94,77393.27,1.0,-0.01059,1e-05,1.76888]
[1776462288105,53.94,77393.23,1.0,-0.01059,1e-05,1.76893]
[1776462293139,53.94,77410.35,1.0,-0.01045,1e-05,1.74891]
[1776462298174,53.94,77416.06,1.0,-0.01041,1e-05,1.74228]
[1776462303210,53.94,77420.25,1.0,-0.01037,1e-05,1.73742]
[1776462308250,53.94,77424.72,1.0,-0.01034,1e-05,1.73225]
[1776462313279,53.94,77429.34,1.0,-0.0103,1e-05,1.72693]
[1776462318370,53.94,77429.89,1.0,-0.0103,1e-05,1.72629]
[1776462324357,53.94,77422.62,1.0,-0.01036,1e-05,1.73468]
[1776462329393,53.94,77414.33,1.0,-0.01042,1e-05,1.74428]
[1776462334427,53.94,77418.77,1.0,-0.01038,1e-05,1.73758]
[1776462339463,53.94,77418.25,1.0,-0.01038,1e-05,1.73818]
[1776462344497,53.94,77408.74,1.0,-0.01046,1e-05,1.74923]
[1776462349577,53.94,77407.02,1.0,-0.01047,1e-05,1.75123]
[1776462355576,53.94,77390.36,1.0,-0.01061,1e-05,1.77073]
[1776462360611,53.94,77385.03,1.0,-0.01065,1e-05,1.777]
[1776462365647,53.94,77381.73,1.0,-0.01068,1e-05,1.7809]
[1776462370681,53.94,77396.82,1.0,-0.01056,1e-05,1.76315]
[1776462375716,53.94,77402.94,1.0,-0.01051,1e-05,1.75599]
[1776462380751,53.94,77409.37,1.0,-0.01045,1e-05,1.74849]
[1776462386205,53.94,77412.29,1.0,-0.01043,1e-05,1.7451]
[1776462391832,53.94,77418.6,1.0,-0.01037,1e-05,1.73623]
[1776462396867,53.94,77427.15,1.0,-0.0103,1e-05,1.72636]
[1776462401902,53.94,77428.84,1.0,-0.01029,1e-05,1.72441]
[1776462406938,53.94,77433.26,1.0,-0.01025,1e-05,1.71933]
[1776462411973,53.94,77424.24,1.0,-0.01032,1e-05,1.72971]
[1776462418550,53.94,77421.29,1.0,-0.01035,1e-05,1.73312]
[1776462424056,53.94,77418.09,1.0,-0.01037,1e-05,1.73682]
[1776462429091,53.94,77411.28,1.0,-0.01043,1e-05,1.74471]
[1776462434127,53.94,77412.48,1.0,-0.01042,1e-05,1.74332]
[1776462439161,53.94,77411.99,1.0,-0.01042,1e-05,1.74389]
[1776462445204,53.94,77413.32,1.0,-0.01041,1e-05,1.74234]
[1776462450240,53.94,77413.95,1.0,-0.01041,1e-05,1.74161]
[1776462456282,53.94,77414.89,1.0,-0.01039,1e-05,1.73897]
[1776462461317,53.94,77410.74,1.0,-0.01042,1e-05,1.74378]
[1776462466353,53.94,77407.39,1.0,-0.01045,1e-05,1.74768]
[1776462471387,53.94,77408.5,1.0,-0.01044,1e-05,1.74639]
[1776462476422,53.94,77411.66,1.0,-0.01042,1e-05,1.74271]
[1776462481457,53.94,77413.12,1.0,-0.01041,1e-05,1.74102]
[1776462486494,53.94,77413.96,1.0,-0.0104,1e-05,1.74005]
[1776462491527,53.94,77414.61,1.0,-0.01039,1e-05,1.73929]
[1776462496564,53.94,77415.26,1.0,-0.01039,1e-05,1.73854]
[1776462501606,53.94,77416.09,1.0,-0.01038,1e-05,1.73758]
[1776462506642,53.94,77416.52,1.0,-0.01038,1e-05,1.73708]
[1776462511676,53.94,77417.22,1.0,-0.01036,1e-05,1.73472]
[1776462516712,53.94,77423.12,1.0,-0.01032,1e-05,1.72791]
[1776462521747,53.94,77424.73,1.0,-0.0103,1e-05,1.72605]
[1776462526781,53.94,77430.64,1.0,-0.01026,1e-05,1.71925]
[1776462531817,53.94,77440.98,1.0,-0.01017,1e-05,1.70742]
[1776462537865,53.94,77441.29,1.0,-0.01017,1e-05,1.70706]
[1776462542898,53.94,77432.72,1.0,-0.01024,1e-05,1.71687]
[1776462547932,53.94,77436.94,1.0,-0.0102,1e-05,1.71203]
[1776462552968,53.94,77435.57,1.0,-0.01022,1e-05,1.7136]
[1776462559532,53.94,77437.95,1.0,-0.0102,1e-05,1.71088]
[1776462565052,53.94,77437.91,1.0,-0.0102,1e-05,1.71093]
[1776462570088,53.94,77436.27,1.0,-0.01021,1e-05,1.7128]
[1776462575125,53.94,77436.37,1.0,-0.0102,1e-05,1.71115]
[1776462576431,53.94,77436.37,1.0,-0.0102,1e-05,1.71115]
[1776462577022,53.94,77425.09,1.0,-0.01029,1e-05,1.72409]
[1776462584234,53.94,77422.27,1.0,-0.01031,1e-05,1.72734]
[1776462589742,53.94,77415.79,1.0,-0.01037,1e-05,1.73482]
[1776462594923,53.94,77414.96,1.0,-0.01037,1e-05,1.73578]
[1776462597191,53.94,77414.7,1.0,-0.01037,1e-05,1.73608]
[1776462602327,53.94,77414.6,1.0,-0.01038,1e-05,1.7362]
[1776462607354,53.94,77430.52,1.0,-0.01025,1e-05,1.71785]
[1776462609838,53.94,77431.66,1.0,-0.01024,1e-05,1.71654]
[1776462615242,53.94,77438.09,1.0,-0.01019,1e-05,1.70918]
[1776462620190,53.94,77439.86,1.0,-0.01017,1e-05,1.70716]
[1776462624556,53.94,77441.15,1.0,-0.01016,1e-05,1.70569]
[1776462627860,53.94,77446.75,1.0,-0.01012,1e-05,1.69931]
[1776462633541,53.94,77443.64,1.0,-0.01013,1e-05,1.70132]
[1776462638576,53.94,77435.05,1.0,-0.0102,1e-05,1.71112]
[1776462644617,53.94,77432.76,1.0,-0.01022,1e-05,1.71374]
[1776462649659,53.94,77431.56,1.0,-0.01023,1e-05,1.71512]
[1776462654686,53.94,77430.8,1.0,-0.01024,1e-05,1.71599]
[1776462659835,53.94,77430.67,1.0,-0.01024,1e-05,1.71614]
[1776462665766,53.94,77416.77,1.0,-0.01035,1e-05,1.73213]
[1776462670797,53.94,77407.44,1.0,-0.01042,1e-05,1.74294]
[1776462673022,53.94,77423.87,1.0,-0.01029,1e-05,1.72395]
[1776462678854,53.94,77428.0,1.0,-0.01026,1e-05,1.7192]
[1776462683891,53.94,77428.63,1.0,-0.01025,1e-05,1.71848]
[1776462689932,53.94,77434.31,1.0,-0.01021,1e-05,1.71197]
[1776462694969,53.94,77435.75,1.0,-0.01019,1e-05,1.70878]
[1776462700518,53.94,77436.63,1.0,-0.01018,1e-05,1.70778]
[1776462705903,53.94,77436.63,1.0,-0.01018,1e-05,1.70778]
[1776462711080,53.94,77438.54,1.0,-0.01017,1e-05,1.7056]
[1776462716113,53.94,77446.4,1.0,-0.0101,1e-05,1.69665]
[1776462721150,53.94,77448.37,1.0,-0.01009,1e-05,1.69441]
[1776462726191,53.94,77448.36,1.0,-0.01009,1e-05,1.69442]
[1776462731218,53.94,77447.86,1.0,-0.01009,1e-05,1.69499]
[1776462736253,53.94,77435.99,1.0,-0.01019,1e-05,1.70851]
[1776462741288,53.94,77434.33,1.0,-0.0102,1e-05,1.7104]
[1776462746324,53.94,77430.77,1.0,-0.01023,1e-05,1.71448]
[1776462752365,53.94,77428.93,1.0,-0.01023,1e-05,1.71505]
[1776462757400,53.94,77423.09,1.0,-0.01028,1e-05,1.72175]
[1776462762435,53.94,77418.56,1.0,-0.01032,1e-05,1.72697]
[1776462767472,53.94,77408.58,1.0,-0.0104,1e-05,1.7385]
[1776462772506,53.94,77409.29,1.0,-0.01039,1e-05,1.73768]
[1776462777542,53.94,77416.97,1.0,-0.01033,1e-05,1.7288]
[1776462782577,53.94,77418.09,1.0,-0.01032,1e-05,1.72751]
[1776462787610,53.94,77418.08,1.0,-0.01032,1e-05,1.72752]
[1776462792646,53.94,77418.81,1.0,-0.01031,1e-05,1.72668]
[1776462797683,53.94,77419.52,1.0,-0.01031,1e-05,1.72586]
[1776462803724,53.94,77419.51,1.0,-0.01031,1e-05,1.72587]
[1776462808760,53.94,77419.86,1.0,-0.01031,1e-05,1.72547]
[1776462813795,53.94,77418.72,1.0,-0.01031,1e-05,1.72523]
[1776462819839,53.94,77419.45,1.0,-0.0103,1e-05,1.72439]
[1776462824874,53.94,77425.98,1.0,-0.01025,1e-05,1.71689]
[1776462829909,53.94,77427.21,1.0,-0.01024,1e-05,1.71548]
[1776462834945,53.94,77430.26,1.0,-0.01021,1e-05,1.71198]
[1776462839979,53.94,77438.68,1.0,-0.01015,1e-05,1.70237]
[1776462846022,53.94,77435.85,1.0,-0.01017,1e-05,1.70559]
[1776462851057,53.94,77434.63,1.0,-0.01018,1e-05,1.70699]
[1776462856093,53.94,77439.94,1.0,-0.01014,1e-05,1.70093]
[1776462861128,53.94,77441.93,1.0,-0.01012,1e-05,1.69867]
[1776462866162,53.94,77444.41,1.0,-0.0101,1e-05,1.69585]
[1776462871197,53.94,77446.93,1.0,-0.01007,1e-05,1.69146]
[1776462876232,53.94,77448.95,1.0,-0.01006,1e-05,1.68917]
[1776462881782,53.94,77454.86,1.0,-0.01001,1e-05,1.68249]
[1776462888319,53.94,77455.11,1.0,-0.01001,1e-05,1.68221]
[1776462894360,53.94,77454.03,1.0,-0.01002,1e-05,1.68343]
[1776462899397,53.94,77453.28,1.0,-0.01002,1e-05,1.68427]
[1776462906445,53.94,77452.24,1.0,-0.01003,1e-05,1.68545]
[1776462911993,53.94,77461.74,1.0,-0.00996,1e-05,1.67474]
[1776462917537,53.94,77468.3,1.0,-0.00991,1e-05,1.66738]
[1776462922570,53.94,77462.9,1.0,-0.00995,1e-05,1.67344]
[1776462929619,53.94,77463.67,1.0,-0.00994,1e-05,1.67257]
[1776462934654,53.94,77470.57,1.0,-0.00988,1e-05,1.66332]
[1776462939690,53.94,77470.08,1.0,-0.00988,1e-05,1.66387]
[1776462944731,53.94,77471.07,1.0,-0.00988,1e-05,1.66277]
[1776462952275,53.94,77467.44,1.0,-0.0099,1e-05,1.66683]
[1776462957819,53.94,77466.85,1.0,-0.00991,1e-05,1.66749]
[1776462962854,53.94,77466.58,1.0,-0.00991,1e-05,1.66779]
[1776462966979,53.94,77466.58,1.0,-0.00991,1e-05,1.66779]
[1776462966998,53.94,77465.47,1.0,-0.00992,1e-05,1.66904]
[1776462968179,53.94,77465.47,1.0,-0.00992,1e-05,1.66904]
[1776462968241,53.94,77464.82,1.0,-0.00992,1e-05,1.66976]
[1776462969276,53.94,77464.82,1.0,-0.00992,1e-05,1.66976]
[1776462969903,53.94,77464.82,1.0,-0.00992,1e-05,1.66976]
[1776462975944,53.94,77463.9,1.0,-0.00993,1e-05,1.6708]
[1776462980979,53.94,77463.18,1.0,-0.00994,1e-05,1.6716]
[1776462986014,53.94,77460.99,1.0,-0.00995,1e-05,1.67406]
[1776462991055,53.94,77449.79,1.0,-0.01003,1e-05,1.68517]
[1776462996091,53.94,77446.22,1.0,-0.01006,1e-05,1.68921]
[1776463002128,53.94,77443.59,1.0,-0.01008,1e-05,1.69219]
[1776463007849,53.94,77439.53,1.0,-0.01011,1e-05,1.6968]
[1776463014212,53.94,77435.69,1.0,-0.01014,1e-05,1.70117]
[1776463019247,53.94,77432.26,1.0,-0.01017,1e-05,1.70508]
[1776463024283,53.94,77430.68,1.0,-0.01018,1e-05,1.70688]
[1776463029321,53.94,77427.57,1.0,-0.01021,1e-05,1.71044]
[1776463030579,53.94,77432.2,1.0,-0.01017,1e-05,1.70515]
[1776463034484,53.94,77448.9,1.0,-0.01004,1e-05,1.68617]
[1776463035360,53.94,77449.17,1.0,-0.01004,1e-05,1.68587]
[1776463036914,53.94,77449.68,1.0,-0.01003,1e-05,1.68529]
[1776463037373,53.94,77450.6,1.0,-0.01003,1e-05,1.68425]
[1776463042408,53.94,77448.39,1.0,-0.01004,1e-05,1.68675]
[1776463044645,53.94,77449.16,1.0,-0.01004,1e-05,1.68588]
[1776463045430,53.94,77449.62,1.0,-0.01003,1e-05,1.68536]
[1776463050464,53.94,77453.91,1.0,-0.01,1e-05,1.68052]
[1776463055517,53.94,77456.16,1.0,-0.00997,1e-05,1.67646]
[1776463059183,53.94,77456.38,1.0,-0.00997,1e-05,1.67621]
[1776463059269,53.94,77455.88,1.0,-0.00998,1e-05,1.67677]
[1776463059824,53.94,77455.88,1.0,-0.00998,1e-05,1.67677]
[1776463060893,53.94,77455.99,1.0,-0.00998,1e-05,1.67665]
[1776463060995,53.94,77456.2,1.0,-0.00997,1e-05,1.67641]
[1776463068608,53.94,77456.87,1.0,-0.00997,1e-05,1.67566]
[1776463073644,53.94,77456.45,1.0,-0.00997,1e-05,1.67613]
[1776463079690,53.94,77458.25,1.0,-0.00996,1e-05,1.67411]
[1776463084725,53.94,77460.35,1.0,-0.00994,1e-05,1.67175]
[1776463091778,53.94,77460.68,1.0,-0.00994,1e-05,1.67138]
[1776463097822,53.94,77462.45,1.0,-0.00993,1e-05,1.66939]
[1776463103327,53.94,77479.53,1.0,-0.00979,1e-05,1.65032]
[1776463108897,53.94,77491.83,1.0,-0.0097,1e-05,1.6367]
[1776463113936,53.94,77483.24,1.0,-0.00976,1e-05,1.6447]
[1776463118972,53.94,77496.23,1.0,-0.00966,1e-05,1.63036]
[1776463124009,53.94,77501.76,1.0,-0.00961,1e-05,1.62429]
[1776463129051,53.94,77500.99,1.0,-0.00962,1e-05,1.62513]
[1776463134076,53.94,77499.34,1.0,-0.00963,1e-05,1.62694]
[1776463139111,53.94,77498.95,1.0,-0.00964,1e-05,1.62737]
[1776463144149,53.94,77500.01,1.0,-0.00963,1e-05,1.62621]
[1776463150188,53.94,77496.62,1.0,-0.00965,1e-05,1.62993]
[1776463155224,53.94,77479.85,1.0,-0.00978,1e-05,1.64846]
[1776463160258,53.94,77477.39,1.0,-0.0098,1e-05,1.6512]
[1776463165294,53.94,77476.28,1.0,-0.00981,1e-05,1.65243]
[1776463171334,53.94,77476.16,1.0,-0.0098,1e-05,1.65106]
[1776463180402,53.94,77475.97,1.0,-0.0098,1e-05,1.65127]
[1776463185437,53.94,77475.5,1.0,-0.00981,1e-05,1.65179]
[1776463192501,53.94,77475.29,1.0,-0.00981,1e-05,1.65203]
[1776463195509,53.94,77454.96,1.0,-0.00997,1e-05,1.67477]
[1776463200542,53.94,77453.8,1.0,-0.00998,1e-05,1.67608]
[1776463203565,53.94,77425.13,1.0,-0.0102,1e-05,1.70861]
[1776463208600,53.94,77428.41,1.0,-0.01018,1e-05,1.70486]
[1776463213635,53.94,77427.78,1.0,-0.01018,1e-05,1.70558]
[1776463218673,53.94,77426.96,1.0,-0.01019,1e-05,1.70652]
[1776463224169,53.94,77426.19,1.0,-0.01019,1e-05,1.7074]
[1776463229748,53.94,77426.85,1.0,-0.01019,1e-05,1.70664]
[1776463236798,53.94,77425.97,1.0,-0.01019,1e-05,1.70611]
[1776463242845,53.94,77425.37,1.0,-0.01019,1e-05,1.70679]
[1776463251903,53.94,77425.05,1.0,-0.01019,1e-05,1.70716]
[1776463256938,53.94,77423.68,1.0,-0.0102,1e-05,1.70873]
[1776463261973,53.94,77411.36,1.0,-0.0103,1e-05,1.72287]
[1776463267007,53.94,77424.41,1.0,-0.0102,1e-05,1.70789]
[1776463273053,53.94,77423.8,1.0,-0.0102,1e-05,1.70859]
[1776463278089,53.94,77421.84,1.0,-0.01022,1e-05,1.71083]
[1776463283140,53.94,77421.86,1.0,-0.01022,1e-05,1.71081]
[1776463289166,53.94,77428.42,1.0,-0.01017,1e-05,1.70331]
[1776463294663,53.94,77425.37,1.0,-0.01018,1e-05,1.70526]
[1776463300241,53.94,77425.26,1.0,-0.01018,1e-05,1.70538]
[1776463305280,53.94,77421.25,1.0,-0.01021,1e-05,1.70997]
[1776463310311,53.94,77422.99,1.0,-0.0102,1e-05,1.70798]
[1776463317361,53.94,77423.36,1.0,-0.0102,1e-05,1.70755]
[1776463322399,53.94,77422.83,1.0,-0.0102,1e-05,1.70816]
[1776463327436,53.94,77408.43,1.0,-0.01032,1e-05,1.7247]
[1776463332466,53.94,77398.31,1.0,-0.0104,1e-05,1.7364]
[1776463337501,53.94,77407.57,1.0,-0.01032,1e-05,1.72569]
[1776463341531,53.94,77423.41,1.0,-0.0102,1e-05,1.7075]
[1776463346569,53.94,77423.52,1.0,-0.0102,1e-05,1.70737]
[1776463351603,53.94,77421.89,1.0,-0.0102,1e-05,1.70769]
[1776463354624,53.94,77438.52,1.0,-0.01007,1e-05,1.68876]
[1776463359661,53.94,77435.56,1.0,-0.01009,1e-05,1.69212]
[1776463364695,53.94,77443.72,1.0,-0.01003,1e-05,1.68288]
[1776463369742,53.94,77455.99,1.0,-0.00993,1e-05,1.66906]
[1776463374772,53.94,77460.8,1.0,-0.00989,1e-05,1.66367]
[1776463379806,53.94,77465.43,1.0,-0.00986,1e-05,1.65849]
[1776463384844,53.94,77448.89,1.0,-0.00999,1e-05,1.67704]
[1776463389880,53.94,77433.6,1.0,-0.01011,1e-05,1.69434]
[1776463395378,53.94,77432.93,1.0,-0.01011,1e-05,1.6951]
[1776463400956,53.94,77434.4,1.0,-0.0101,1e-05,1.69343]
[1776463405991,53.94,77437.3,1.0,-0.01008,1e-05,1.69014]
[1776463411033,53.94,77447.32,1.0,-0.00999,1e-05,1.67729]
[1776463416063,53.94,77450.72,1.0,-0.00996,1e-05,1.67346]
[1776463423112,53.94,77452.34,1.0,-0.00995,1e-05,1.67164]
[1776463428147,53.94,77460.3,1.0,-0.00989,1e-05,1.66271]
[1776463433182,53.94,77463.1,1.0,-0.00987,1e-05,1.65958]
[1776463438217,53.94,77463.14,1.0,-0.00987,1e-05,1.65954]
[1776463443253,53.94,77470.56,1.0,-0.00981,1e-05,1.65126]
[1776463448288,53.94,77471.54,1.0,-0.0098,1e-05,1.65017]
[1776463453322,53.94,77471.43,1.0,-0.0098,1e-05,1.6503]
[1776463458358,53.94,77476.74,1.0,-0.00976,1e-05,1.6444]
[1776463464399,53.94,77480.81,1.0,-0.00973,1e-05,1.63989]
[1776463469438,53.94,77485.86,1.0,-0.00969,1e-05,1.63432]
[1776463474476,53.94,77490.17,1.0,-0.00965,1e-05,1.62807]
[1776463479512,53.94,77494.54,1.0,-0.00962,1e-05,1.62327]
[1776463485553,53.94,77495.26,1.0,-0.00961,1e-05,1.62248]
[1776463490592,53.94,77495.94,1.0,-0.00961,1e-05,1.62174]
[1776463496629,53.94,77496.32,1.0,-0.0096,1e-05,1.62132]
[1776463498277,53.94,77496.32,1.0,-0.0096,1e-05,1.62132]
[1776463498645,53.94,77496.88,1.0,-0.0096,1e-05,1.62071]
[1776463499639,53.94,77496.88,1.0,-0.0096,1e-05,1.62071]
[1776463499739,53.94,77470.72,1.0,-0.0098,1e-05,1.64958]
[1776463500404,53.94,77470.72,1.0,-0.0098,1e-05,1.64958]
[1776463500797,53.94,77470.72,1.0,-0.0098,1e-05,1.64958]
[1776463500848,53.94,77471.0,1.0,-0.0098,1e-05,1.64927]
[1776463506699,53.94,77476.77,1.0,-0.00975,1e-05,1.64287]
[1776463511734,53.94,77482.13,1.0,-0.00971,1e-05,1.63694]
[1776463516769,53.94,77486.51,1.0,-0.00968,1e-05,1.6321]
[1776463521805,53.94,77500.07,1.0,-0.00958,1e-05,1.61722]
[1776463526840,53.94,77500.41,1.0,-0.00957,1e-05,1.61685]
[1776463531878,53.94,77496.94,1.0,-0.00959,1e-05,1.61916]
[1776463539930,53.94,77496.37,1.0,-0.0096,1e-05,1.61978]
[1776463544969,53.94,77498.39,1.0,-0.00958,1e-05,1.61757]
[1776463550000,53.94,77501.2,1.0,-0.00956,1e-05,1.6145]
[1776463555035,53.94,77500.34,1.0,-0.00957,1e-05,1.61544]
[1776463564104,53.94,77499.46,1.0,-0.00957,1e-05,1.6164]
[1776463569133,53.94,77489.76,1.0,-0.00965,1e-05,1.62703]
[1776463574168,53.94,77489.8,1.0,-0.00965,1e-05,1.62699]
[1776463579204,53.94,77490.16,1.0,-0.00964,1e-05,1.62659]
[1776463584239,53.94,77499.66,1.0,-0.00957,1e-05,1.61618]
[1776463589273,53.94,77499.18,1.0,-0.00957,1e-05,1.6167]
[1776463595316,53.94,77499.07,1.0,-0.00957,1e-05,1.61534]
[1776463600351,53.94,77495.2,1.0,-0.0096,1e-05,1.61957]
[1776463606856,53.94,77496.97,1.0,-0.00958,1e-05,1.61764]
[1776463614449,53.94,77497.65,1.0,-0.00958,1e-05,1.61689]
[1776463619484,53.94,77498.44,1.0,-0.00957,1e-05,1.61603]
[1776463624519,53.94,77498.01,1.0,-0.00958,1e-05,1.6165]
[1776463629554,53.94,77499.49,1.0,-0.00956,1e-05,1.61488]
[1776463635595,53.94,77499.79,1.0,-0.00956,1e-05,1.61455]
[1776463641638,53.94,77499.01,1.0,-0.00957,1e-05,1.61541]
[1776463647144,53.94,77493.23,1.0,-0.00961,1e-05,1.62173]
[1776463652717,53.94,77487.39,1.0,-0.00965,1e-05,1.62665]
[1776463657758,53.94,77489.78,1.0,-0.00963,1e-05,1.62403]
[1776463662784,53.94,77493.49,1.0,-0.0096,1e-05,1.61996]
[1776463667820,53.94,77493.72,1.0,-0.0096,1e-05,1.61971]
[1776463672863,53.94,77492.6,1.0,-0.00961,1e-05,1.62093]
[1776463677893,53.94,77492.38,1.0,-0.00961,1e-05,1.62118]
[1776463682932,53.94,77488.95,1.0,-0.00964,1e-05,1.62494]
[1776463687967,53.94,77492.47,1.0,-0.00961,1e-05,1.62108]
[1776463693004,53.94,77493.05,1.0,-0.0096,1e-05,1.62044]
[1776463698037,53.94,77494.52,1.0,-0.00959,1e-05,1.61883]
[1776463703073,53.94,77495.9,1.0,-0.00958,1e-05,1.61732]
[1776463712135,53.94,77496.42,1.0,-0.00957,1e-05,1.61527]
[1776463717171,53.94,77496.33,1.0,-0.00957,1e-05,1.61536]
[1776463722205,53.94,77498.68,1.0,-0.00955,1e-05,1.6128]
[1776463727241,53.94,77498.04,1.0,-0.00956,1e-05,1.61349]
[1776463732275,53.94,77498.36,1.0,-0.00956,1e-05,1.61315]
[1776463737786,53.94,77499.17,1.0,-0.00955,1e-05,1.61226]
[1776463744359,53.94,77500.89,1.0,-0.00954,1e-05,1.61038]
[1776463752416,53.94,77501.39,1.0,-0.00953,1e-05,1.60984]
[1776463757927,53.94,77500.78,1.0,-0.00954,1e-05,1.6105]
[1776463763493,53.94,77501.58,1.0,-0.00953,1e-05,1.60963]
[1776463768529,53.94,77502.22,1.0,-0.00953,1e-05,1.60894]
[1776463775578,53.94,77501.99,1.0,-0.00952,1e-05,1.6077]
[1776463780613,53.94,77502.0,1.0,-0.00952,1e-05,1.60769]
[1776463788138,53.94,77502.45,1.0,-0.00952,1e-05,1.6072]
[1776463796727,53.94,77502.67,1.0,-0.00951,1e-05,1.60696]
[1776463803779,53.94,77515.73,1.0,-0.00942,1e-05,1.5928]
[1776463809821,53.94,77512.26,1.0,-0.00944,1e-05,1.59655]
[1776463814855,53.94,77505.91,1.0,-0.00949,1e-05,1.60344]
[1776463821903,53.94,77504.53,1.0,-0.0095,1e-05,1.60494]
[1776463826941,53.94,77503.18,1.0,-0.00951,1e-05,1.60641]
[1776463831973,53.94,77500.16,1.0,-0.00952,1e-05,1.60822]
[1776463837008,53.94,77501.06,1.0,-0.00952,1e-05,1.60724]
[1776463842046,53.94,77501.12,1.0,-0.00952,1e-05,1.60717]
[1776463843463,53.94,77501.28,1.0,-0.00952,1e-05,1.607]
[1776463843562,53.94,77501.39,1.0,-0.00952,1e-05,1.60688]
[1776463854137,53.94,77500.84,1.0,-0.00952,1e-05,1.60747]
[1776463859173,53.94,77501.24,1.0,-0.00952,1e-05,1.60704]
[1776463864211,53.94,77485.87,1.0,-0.00963,1e-05,1.62385]
[1776463869247,53.94,77493.41,1.0,-0.00958,1e-05,1.61558]
[1776463878312,53.94,77493.55,1.0,-0.00957,1e-05,1.61543]
[1776463883348,53.94,77492.5,1.0,-0.00958,1e-05,1.61658]
[1776463888382,53.94,77471.46,1.0,-0.00974,1e-05,1.63974]
[1776463893417,53.94,77468.38,1.0,-0.00976,1e-05,1.64165]
[1776463894531,53.94,77468.38,1.0,-0.00976,1e-05,1.64165]
[1776463895431,53.94,77469.77,1.0,-0.00975,1e-05,1.64011]
[1776463902481,53.94,77469.58,1.0,-0.00975,1e-05,1.64032]
[1776463907518,53.94,77468.28,1.0,-0.00976,1e-05,1.64176]
[1776463913560,53.94,77467.36,1.0,-0.00977,1e-05,1.64278]
[1776463919053,53.94,77478.15,1.0,-0.00968,1e-05,1.63085]
[1776463924634,53.94,77489.51,1.0,-0.0096,1e-05,1.61836]
[1776463929670,53.94,77491.44,1.0,-0.00958,1e-05,1.61625]
[1776463935713,53.94,77491.71,1.0,-0.00958,1e-05,1.61596]
[1776463944774,53.94,77494.89,1.0,-0.00956,1e-05,1.61248]
[1776463949809,53.94,77503.01,1.0,-0.0095,1e-05,1.60363]
[1776463954850,53.94,77510.19,1.0,-0.00943,1e-05,1.59437]
[1776463959879,53.94,77514.56,1.0,-0.0094,1e-05,1.58965]
[1776463964914,53.94,77515.88,1.0,-0.00939,1e-05,1.58822]
[1776463969003,53.94,77516.37,1.0,-0.00939,1e-05,1.58769]
[1776463969100,53.94,77517.32,1.0,-0.00938,1e-05,1.58667]
[1776463974984,53.94,77515.22,1.0,-0.0094,1e-05,1.58894]
[1776463981027,53.94,77513.84,1.0,-0.00941,1e-05,1.59042]
[1776463986063,53.94,77509.93,1.0,-0.00943,1e-05,1.59465]
[1776463991096,53.94,77508.24,1.0,-0.00945,1e-05,1.59648]
[1776463997154,53.94,77508.33,1.0,-0.00945,1e-05,1.59638]
[1776463997235,53.94,77507.29,1.0,-0.00945,1e-05,1.59751]
[1776464003181,53.94,77502.43,1.0,-0.00949,1e-05,1.60278]
[1776464008223,53.94,77493.94,1.0,-0.00955,1e-05,1.61203]
[1776464014263,53.94,77489.54,1.0,-0.00958,1e-05,1.61535]
[1776464019298,53.94,77484.21,1.0,-0.00962,1e-05,1.62119]
[1776464025339,53.94,77485.52,1.0,-0.00961,1e-05,1.61976]
[1776464033396,53.94,77486.13,1.0,-0.00961,1e-05,1.61909]
[1776464038431,53.94,77484.05,1.0,-0.00962,1e-05,1.62137]
[1776464043465,53.94,77483.69,1.0,-0.00962,1e-05,1.62176]
[1776464048500,53.94,77483.13,1.0,-0.00963,1e-05,1.62238]
[1776464053537,53.94,77482.96,1.0,-0.00963,1e-05,1.62257]
[1776464058570,53.94,77482.58,1.0,-0.00963,1e-05,1.62298]
[1776464070111,53.94,77482.3,1.0,-0.00963,1e-05,1.62329]
[1776464076699,53.94,77481.8,1.0,-0.00963,1e-05,1.62235]
[1776464087770,53.94,77482.03,1.0,-0.00963,1e-05,1.62209]
[1776464092172,53.94,77481.74,1.0,-0.00963,1e-05,1.62241]
[1776464092317,53.94,77481.74,1.0,-0.00963,1e-05,1.62241]
[1776464092445,53.94,77468.85,1.0,-0.00973,1e-05,1.63662]
[1776464093836,53.94,77413.62,1.0,-0.01016,1e-05,1.69865]
[1776464095840,53.94,77396.6,1.0,-0.0103,1e-05,1.71816]
[1776464100872,53.94,77405.74,1.0,-0.01022,1e-05,1.70766]
[1776464105907,53.94,77407.23,1.0,-0.01021,1e-05,1.70595]
[1776464110941,53.94,77412.61,1.0,-0.01017,1e-05,1.6998]
[1776464114789,53.94,77414.41,1.0,-0.01015,1e-05,1.69775]
[1776464114972,53.94,77416.54,1.0,-0.01014,1e-05,1.69532]
[1776464120468,53.94,77429.06,1.0,-0.01004,1e-05,1.68112]
[1776464126047,53.94,77431.4,1.0,-0.01002,1e-05,1.67847]
[1776464131595,53.94,77435.01,1.0,-0.00999,1e-05,1.6744]
[1776464131670,53.94,77435.96,1.0,-0.00997,1e-05,1.67181]
[1776464137580,53.94,77442.69,1.0,-0.00992,1e-05,1.66424]
[1776464138316,53.94,77444.61,1.0,-0.00991,1e-05,1.66209]
[1776464138381,53.94,77445.41,1.0,-0.0099,1e-05,1.66119]
[1776464139545,53.94,77445.41,1.0,-0.0099,1e-05,1.66119]
[1776464145334,53.94,77439.58,1.0,-0.00995,1e-05,1.66773]
[1776464145387,53.94,77410.08,1.0,-0.01018,1e-05,1.70115]
[1776464149222,53.94,77392.92,1.0,-0.01032,1e-05,1.72084]
[1776464149925,53.94,77392.92,1.0,-0.01032,1e-05,1.72084]
[1776464150701,53.94,77371.45,1.0,-0.01049,1e-05,1.74575]
[1776464156270,53.94,77360.88,1.0,-0.01058,1e-05,1.75811]
[1776464161502,53.94,77354.85,1.0,-0.01063,1e-05,1.7652]
[1776464167347,53.94,77369.25,1.0,-0.01051,1e-05,1.74831]
[1776464173391,53.94,77372.01,1.0,-0.01049,1e-05,1.74509]
[1776464180437,53.94,77374.32,1.0,-0.01047,1e-05,1.7424]
[1776464184465,53.94,77390.46,1.0,-0.01034,1e-05,1.72368]
[1776464189501,53.94,77393.85,1.0,-0.01031,1e-05,1.71977]
[1776464194537,53.94,77397.53,1.0,-0.01027,1e-05,1.71398]
[1776464200581,53.94,77396.61,1.0,-0.01028,1e-05,1.71504]
[1776464205620,53.94,77387.04,1.0,-0.01036,1e-05,1.72608]
[1776464211136,53.94,77386.39,1.0,-0.01036,1e-05,1.72683]
[1776464216697,53.94,77385.93,1.0,-0.01037,1e-05,1.72736]
[1776464221734,53.94,77401.42,1.0,-0.01024,1e-05,1.70952]
[1776464226768,53.94,77412.18,1.0,-0.01015,1e-05,1.69721]
[1776464232811,53.94,77410.13,1.0,-0.01017,1e-05,1.69955]
[1776464235832,53.94,77391.46,1.0,-0.01032,1e-05,1.72097]
[1776464241357,53.94,77377.66,1.0,-0.01043,1e-05,1.73695]
[1776464246908,53.94,77380.38,1.0,-0.01041,1e-05,1.73379]
[1776464250055,53.94,77379.66,1.0,-0.01042,1e-05,1.73463]
[1776464250300,53.94,77379.66,1.0,-0.01042,1e-05,1.73463]
[1776464250369,53.94,77375.98,1.0,-0.01045,1e-05,1.7389]
[1776464251429,53.94,77345.68,1.0,-0.01069,1e-05,1.77285]
[1776464254487,53.94,77331.41,1.0,-0.01081,1e-05,1.78979]
[1776464254590,53.94,77319.92,1.0,-0.0109,1e-05,1.80352]
[1776464260018,53.94,77324.6,1.0,-0.01086,1e-05,1.79791]
[1776464265057,53.94,77321.57,1.0,-0.01089,1e-05,1.80154]
[1776464270089,53.94,77329.05,1.0,-0.01083,1e-05,1.7926]
[1776464274127,53.94,77344.75,1.0,-0.0107,1e-05,1.77395]
[1776464275455,53.94,77344.75,1.0,-0.0107,1e-05,1.77395]
[1776464279153,53.94,77364.69,1.0,-0.01053,1e-05,1.7505]
[1776464281132,53.94,77370.75,1.0,-0.01048,1e-05,1.74342]
[1776464282069,53.94,77371.52,1.0,-0.01047,1e-05,1.74253]
[1776464283776,53.94,77371.52,1.0,-0.01047,1e-05,1.74253]
[1776464289223,53.94,77353.58,1.0,-0.01062,1e-05,1.76354]
[1776464294257,53.94,77349.18,1.0,-0.01066,1e-05,1.76872]
[1776464299293,53.94,77343.63,1.0,-0.0107,1e-05,1.77528]
[1776464304328,53.94,77343.92,1.0,-0.0107,1e-05,1.77493]
[1776464309365,53.94,77341.35,1.0,-0.01072,1e-05,1.77798]
[1776464317418,53.94,77344.65,1.0,-0.01069,1e-05,1.77248]
[1776464322453,53.94,77351.9,1.0,-0.01063,1e-05,1.76393]
[1776464327490,53.94,77355.31,1.0,-0.0106,1e-05,1.75992]
[1776464337564,53.94,77357.71,1.0,-0.01058,1e-05,1.7571]
[1776464343606,53.94,77355.18,1.0,-0.0106,1e-05,1.76007]
[1776464348637,53.94,77343.62,1.0,-0.0107,1e-05,1.7737]
[1776464353672,53.94,77348.47,1.0,-0.01065,1e-05,1.76797]
[1776464358709,53.94,77345.04,1.0,-0.01068,1e-05,1.77202]
[1776464363742,53.94,77332.38,1.0,-0.01079,1e-05,1.78704]
[1776464369786,53.94,77331.74,1.0,-0.01079,1e-05,1.7878]
[1776464374819,53.94,77328.39,1.0,-0.01081,1e-05,1.79019]
[1776464381872,53.94,77343.93,1.0,-0.01068,1e-05,1.77175]
[1776464386906,53.94,77357.21,1.0,-0.01057,1e-05,1.75611]
[1776464391940,53.94,77354.79,1.0,-0.01059,1e-05,1.75895]
[1776464396974,53.94,77351.87,1.0,-0.01062,1e-05,1.76239]
[1776464402009,53.94,77351.5,1.0,-0.01062,1e-05,1.76282]
[1776464407047,53.94,77347.79,1.0,-0.01065,1e-05,1.76719]
[1776464412579,53.94,77344.24,1.0,-0.01068,1e-05,1.77138]
[1776464418128,53.94,77335.85,1.0,-0.01075,1e-05,1.78132]
[1776464423170,53.94,77337.49,1.0,-0.01074,1e-05,1.77937]
[1776464428198,53.94,77334.31,1.0,-0.01076,1e-05,1.78315]
[1776464433232,53.94,77331.1,1.0,-0.01078,1e-05,1.78537]
[1776464437261,53.94,77348.13,1.0,-0.01064,1e-05,1.76521]
[1776464442793,53.94,77363.52,1.0,-0.01051,1e-05,1.74715]
[1776464450355,53.94,77368.72,1.0,-0.01047,1e-05,1.74109]
[1776464455388,53.94,77378.67,1.0,-0.01039,1e-05,1.72953]
[1776464460425,53.94,77380.68,1.0,-0.01037,1e-05,1.7272]
[1776464465458,53.94,77381.85,1.0,-0.01036,1e-05,1.72584]
[1776464471499,53.94,77382.33,1.0,-0.01036,1e-05,1.72529]
[1776464476534,53.94,77383.47,1.0,-0.01035,1e-05,1.72397]
[1776464481569,53.94,77381.38,1.0,-0.01037,1e-05,1.72639]
[1776464486604,53.94,77392.78,1.0,-0.01027,1e-05,1.71324]
[1776464491640,53.94,77396.26,1.0,-0.01024,1e-05,1.7077]
[1776464496676,53.94,77385.76,1.0,-0.01032,1e-05,1.71977]
[1776464502716,53.94,77385.2,1.0,-0.01033,1e-05,1.72042]
[1776464507751,53.94,77383.3,1.0,-0.01034,1e-05,1.72261]
[1776464510775,53.94,77360.86,1.0,-0.01052,1e-05,1.74869]
[1776464515808,53.94,77356.89,1.0,-0.01056,1e-05,1.75334]
[1776464521850,53.94,77354.86,1.0,-0.01057,1e-05,1.75572]
[1776464526885,53.94,77353.07,1.0,-0.01059,1e-05,1.75782]
[1776464531920,53.94,77364.05,1.0,-0.0105,1e-05,1.74496]
[1776464535951,53.94,77384.4,1.0,-0.01033,1e-05,1.72134]
[1776464543501,53.94,77383.01,1.0,-0.01034,1e-05,1.72295]
[1776464549039,53.94,77383.04,1.0,-0.01034,1e-05,1.72291]
[1776464549385,53.94,77383.04,1.0,-0.01034,1e-05,1.72291]
[1776464550048,53.94,77383.43,1.0,-0.01034,1e-05,1.72246]
[1776464555080,53.94,77384.47,1.0,-0.01032,1e-05,1.7197]
[1776464560115,53.94,77397.56,1.0,-0.01022,1e-05,1.70466]
[1776464565151,53.94,77400.78,1.0,-0.01019,1e-05,1.70098]
[1776464571193,53.94,77399.45,1.0,-0.0102,1e-05,1.7025]
[1776464576229,53.94,77400.67,1.0,-0.01019,1e-05,1.7011]
[1776464581267,53.94,77399.48,1.0,-0.0102,1e-05,1.70246]
[1776464586298,53.94,77399.32,1.0,-0.0102,1e-05,1.70265]
[1776464591336,53.94,77397.54,1.0,-0.01022,1e-05,1.70468]
[1776464596374,53.94,77397.42,1.0,-0.01022,1e-05,1.70482]
[1776464601405,53.94,77398.05,1.0,-0.01021,1e-05,1.7041]
[1776464606444,53.94,77398.9,1.0,-0.01021,1e-05,1.70313]
[1776464612482,53.94,77398.04,1.0,-0.0102,1e-05,1.70256]
[1776464617517,53.94,77396.33,1.0,-0.01022,1e-05,1.70452]
[1776464624067,53.94,77395.37,1.0,-0.01023,1e-05,1.70562]
[1776464629602,53.94,77393.52,1.0,-0.01024,1e-05,1.70774]
[1776464634637,53.94,77392.35,1.0,-0.01025,1e-05,1.70908]
[1776464639671,53.94,77391.57,1.0,-0.01026,1e-05,1.70998]
[1776464644706,53.94,77390.86,1.0,-0.01026,1e-05,1.7108]
[1776464649742,53.94,77390.01,1.0,-0.01027,1e-05,1.71177]
[1776464655783,53.94,77389.15,1.0,-0.01028,1e-05,1.71276]
[1776464660818,53.94,77388.89,1.0,-0.01028,1e-05,1.71306]
[1776464665855,53.94,77388.14,1.0,-0.01028,1e-05,1.71392]
[1776464671904,53.94,77386.94,1.0,-0.01029,1e-05,1.71375]
[1776464676932,53.94,77384.84,1.0,-0.0103,1e-05,1.71617]
[1776464681973,53.94,77369.54,1.0,-0.01043,1e-05,1.73386]
[1776464688014,53.94,77360.51,1.0,-0.0105,1e-05,1.74438]
[1776464694560,53.94,77364.33,1.0,-0.01047,1e-05,1.73993]
[1776464702115,53.94,77367.57,1.0,-0.01044,1e-05,1.73615]
[1776464707151,53.94,77374.87,1.0,-0.01038,1e-05,1.72768]
[1776464712186,53.94,77373.06,1.0,-0.0104,1e-05,1.72978]
[1776464719236,53.94,77370.12,1.0,-0.01042,1e-05,1.73319]
[1776464724270,53.94,77373.28,1.0,-0.0104,1e-05,1.72953]
[1776464729306,53.94,77377.27,1.0,-0.01036,1e-05,1.7249]
[1776464734340,53.94,77377.61,1.0,-0.01035,1e-05,1.72295]
[1776464741391,53.94,77375.71,1.0,-0.01037,1e-05,1.72515]
[1776464746427,53.94,77377.04,1.0,-0.01036,1e-05,1.72361]
[1776464751460,53.94,77378.03,1.0,-0.01035,1e-05,1.72247]
[1776464757502,53.94,77378.72,1.0,-0.01034,1e-05,1.72167]
[1776464762537,53.94,77379.49,1.0,-0.01034,1e-05,1.72078]
[1776464767574,53.94,77387.07,1.0,-0.01028,1e-05,1.71205]
[1776464772607,53.94,77389.46,1.0,-0.01026,1e-05,1.7093]
[1776464777657,53.94,77389.24,1.0,-0.01026,1e-05,1.70955]
[1776464782680,53.94,77390.65,1.0,-0.01025,1e-05,1.70794]
[1776464787715,53.94,77406.77,1.0,-0.01012,1e-05,1.68952]
[1776464792751,53.94,77404.93,1.0,-0.01012,1e-05,1.69008]
[1776464797786,53.94,77402.19,1.0,-0.01014,1e-05,1.6932]
[1776464805339,53.94,77399.69,1.0,-0.01016,1e-05,1.69605]
[1776464808759,53.94,77410.25,1.0,-0.01008,1e-05,1.68403]
[1776464808866,53.94,77410.25,1.0,-0.01008,1e-05,1.68403]
[1776464808945,53.94,77410.35,1.0,-0.01008,1e-05,1.68392]
[1776464815409,53.94,77411.31,1.0,-0.01007,1e-05,1.68283]
[1776464817517,53.94,77411.31,1.0,-0.01007,1e-05,1.68283]
[1776464817529,53.94,77413.08,1.0,-0.01006,1e-05,1.68083]
[1776464822963,53.94,77408.09,1.0,-0.0101,1e-05,1.68648]
[1776464828005,53.94,77394.97,1.0,-0.0102,1e-05,1.70144]
[1776464833032,53.94,77393.51,1.0,-0.01021,1e-05,1.70311]
[1776464838067,53.94,77395.28,1.0,-0.0102,1e-05,1.70108]
[1776464843104,53.94,77394.14,1.0,-0.01021,1e-05,1.70239]
[1776464848138,53.94,77396.37,1.0,-0.01019,1e-05,1.69984]
[1776464853173,53.94,77404.08,1.0,-0.01012,1e-05,1.6895]
[1776464858208,53.94,77405.78,1.0,-0.01011,1e-05,1.68757]
[1776464863242,53.94,77407.08,1.0,-0.0101,1e-05,1.6861]
[1776464870292,53.94,77408.26,1.0,-0.01009,1e-05,1.68476]
[1776464875325,53.94,77410.97,1.0,-0.01007,1e-05,1.68168]
[1776464880361,53.94,77419.12,1.0,-0.01,1e-05,1.67247]
[1776464885399,53.94,77422.82,1.0,-0.00997,1e-05,1.6683]
[1776464890435,53.94,77425.58,1.0,-0.00995,1e-05,1.66519]
[1776464895470,53.94,77427.05,1.0,-0.00994,1e-05,1.66354]
[1776464900508,53.94,77425.95,1.0,-0.00995,1e-05,1.66478]
[1776464905543,53.94,77427.86,1.0,-0.00993,1e-05,1.66263]
[1776464910580,53.94,77428.99,1.0,-0.00992,1e-05,1.66137]
[1776464916113,53.94,77431.82,1.0,-0.00989,1e-05,1.65667]
[1776464921655,53.94,77433.27,1.0,-0.00988,1e-05,1.65505]
[1776464926693,53.94,77433.99,1.0,-0.00988,1e-05,1.65425]
[1776464931728,53.94,77429.46,1.0,-0.00991,1e-05,1.65932]
[1776464936764,53.94,77429.18,1.0,-0.00991,1e-05,1.65963]
[1776464941796,53.94,77438.9,1.0,-0.00984,1e-05,1.64877]
[1776464946835,53.94,77438.9,1.0,-0.00984,1e-05,1.64877]
[1776464951869,53.94,77436.33,1.0,-0.00986,1e-05,1.65163]
[1776464956905,53.94,77438.11,1.0,-0.00984,1e-05,1.64965]
[1776464961940,53.94,77413.31,1.0,-0.01004,1e-05,1.6775]
[1776464966980,53.94,77406.0,1.0,-0.0101,1e-05,1.68578]
[1776464973019,53.94,77404.2,1.0,-0.0101,1e-05,1.68629]
[1776464978054,53.94,77399.99,1.0,-0.01014,1e-05,1.69108]
[1776464983089,53.94,77397.88,1.0,-0.01015,1e-05,1.69348]
[1776464989134,53.94,77392.75,1.0,-0.01019,1e-05,1.69934]
[1776464996674,53.94,77392.07,1.0,-0.0102,1e-05,1.70012]
[1776465002223,53.94,77381.9,1.0,-0.01028,1e-05,1.71178]
[1776465004243,53.94,77358.63,1.0,-0.01047,1e-05,1.73872]
[1776465009273,53.94,77362.68,1.0,-0.01044,1e-05,1.73401]
[1776465014308,53.94,77373.3,1.0,-0.01035,1e-05,1.7217]
[1776465019345,53.94,77372.03,1.0,-0.01036,1e-05,1.72316]
[1776465024379,53.94,77371.36,1.0,-0.01037,1e-05,1.72394]
[1776465029421,53.94,77371.29,1.0,-0.01037,1e-05,1.72402]
[1776465034452,53.94,77360.28,1.0,-0.01045,1e-05,1.73523]
[1776465039485,53.94,77355.63,1.0,-0.01049,1e-05,1.74064]
[1776465041500,53.94,77339.78,1.0,-0.01062,1e-05,1.75921]
[1776465046537,53.94,77352.98,1.0,-0.01051,1e-05,1.74374]
[1776465051571,53.94,77357.71,1.0,-0.01047,1e-05,1.73822]
[1776465056606,53.94,77363.27,1.0,-0.01042,1e-05,1.73175]
[1776465061654,53.94,77376.14,1.0,-0.01032,1e-05,1.71686]
[1776465066676,53.94,77383.07,1.0,-0.01026,1e-05,1.70888]
[1776465071718,53.94,77388.65,1.0,-0.01022,1e-05,1.70248]
[1776465076753,53.94,77394.95,1.0,-0.01017,1e-05,1.69528]
[1776465081783,53.94,77397.98,1.0,-0.01014,1e-05,1.69183]
[1776465086818,53.94,77382.34,1.0,-0.01027,1e-05,1.70972]
[1776465090848,53.94,77363.9,1.0,-0.01042,1e-05,1.73102]
[1776465095886,53.94,77364.05,1.0,-0.01041,1e-05,1.72928]
[1776465100917,53.94,77360.03,1.0,-0.01044,1e-05,1.73395]
[1776465105950,53.94,77367.5,1.0,-0.01038,1e-05,1.72528]
[1776465110990,53.94,77358.36,1.0,-0.01045,1e-05,1.73589]
[1776465116022,53.94,77346.87,1.0,-0.01055,1e-05,1.74931]
[1776465121057,53.94,77366.38,1.0,-0.01039,1e-05,1.72658]
[1776465126091,53.94,77369.4,1.0,-0.01036,1e-05,1.72308]
[1776465131126,53.94,77370.34,1.0,-0.01036,1e-05,1.722]
[1776465136163,53.94,77372.61,1.0,-0.01034,1e-05,1.71937]
[1776465141197,53.94,77368.19,1.0,-0.01037,1e-05,1.72448]
[1776465146231,53.94,77367.88,1.0,-0.01038,1e-05,1.72484]
[1776465151271,53.94,77379.63,1.0,-0.01027,1e-05,1.70973]
[1776465156302,53.94,77376.93,1.0,-0.01029,1e-05,1.71284]
[1776465161336,53.94,77378.39,1.0,-0.01028,1e-05,1.71116]
[1776465166372,53.94,77374.63,1.0,-0.01031,1e-05,1.71549]
[1776465171407,53.94,77370.17,1.0,-0.01035,1e-05,1.72063]
[1776465176442,53.94,77363.8,1.0,-0.0104,1e-05,1.72801]
[1776465181477,53.94,77367.53,1.0,-0.01037,1e-05,1.72369]
[1776465186515,53.94,77375.37,1.0,-0.01031,1e-05,1.71463]
[1776465191609,53.94,77391.28,1.0,-0.01018,1e-05,1.69638]
[1776465194603,53.94,77409.02,1.0,-0.01004,1e-05,1.67622]
[1776465199636,53.94,77417.15,1.0,-0.00997,1e-05,1.66705]
[1776465204672,53.94,77415.28,1.0,-0.00999,1e-05,1.66916]
[1776465209707,53.94,77414.91,1.0,-0.00999,1e-05,1.66957]
[1776465214747,53.94,77427.94,1.0,-0.00988,1e-05,1.65342]
[1776465216759,53.94,77444.64,1.0,-0.00975,1e-05,1.63483]
[1776465221794,53.94,77440.16,1.0,-0.00979,1e-05,1.6398]
[1776465226837,53.94,77450.36,1.0,-0.00971,1e-05,1.62851]
[1776465231865,53.94,77452.98,1.0,-0.00969,1e-05,1.62562]
[1776465234891,53.94,77435.46,1.0,-0.00982,1e-05,1.64503]
[1776465235391,53.94,77435.46,1.0,-0.00982,1e-05,1.64503]
[1776465235895,53.94,77432.6,1.0,-0.00984,1e-05,1.64822]
[1776465240929,53.94,77434.21,1.0,-0.00983,1e-05,1.64642]
[1776465242247,53.94,77434.72,1.0,-0.00983,1e-05,1.64585]
[1776465242942,53.94,77430.29,1.0,-0.00986,1e-05,1.65079]
[1776465243945,53.94,77430.29,1.0,-0.00986,1e-05,1.65079]
[1776465244044,53.94,77432.27,1.0,-0.00985,1e-05,1.64858]
[1776465250998,53.94,77432.92,1.0,-0.00984,1e-05,1.64786]
[1776465252558,53.94,77435.59,1.0,-0.00982,1e-05,1.64488]
[1776465253013,53.94,77440.64,1.0,-0.00978,1e-05,1.63927]
[1776465258046,53.94,77450.39,1.0,-0.00971,1e-05,1.62847]
[1776465263083,53.94,77458.32,1.0,-0.00965,1e-05,1.61974]
[1776465265060,53.94,77457.67,1.0,-0.00965,1e-05,1.62045]
[1776465265098,53.94,77462.93,1.0,-0.00961,1e-05,1.61468]
[1776465270130,53.94,77463.79,1.0,-0.0096,1e-05,1.61373]
[1776465272939,53.94,77464.0,1.0,-0.00959,1e-05,1.61201]
[1776465272944,53.94,77464.25,1.0,-0.00959,1e-05,1.61173]
[1776465278686,53.94,77468.81,1.0,-0.00956,1e-05,1.60675]
[1776465284238,53.94,77460.58,1.0,-0.00962,1e-05,1.61576]
[1776465289271,53.94,77459.02,1.0,-0.00963,1e-05,1.61747]
[1776465294305,53.94,77464.03,1.0,-0.00959,1e-05,1.61198]
[1776465299343,53.94,77472.27,1.0,-0.00953,1e-05,1.60297]
[1776465304378,53.94,77464.31,1.0,-0.00959,1e-05,1.61167]
[1776465309414,53.94,77464.87,1.0,-0.00959,1e-05,1.61106]
[1776465313627,53.94,77464.55,1.0,-0.00959,1e-05,1.61141]
[1776465313728,53.94,77458.94,1.0,-0.00963,1e-05,1.61756]
[1776465318974,53.94,77451.26,1.0,-0.00969,1e-05,1.62601]
[1776465324518,53.94,77459.16,1.0,-0.00963,1e-05,1.61732]
[1776465329554,53.94,77469.89,1.0,-0.00955,1e-05,1.60557]
[1776465331981,53.94,77469.81,1.0,-0.00955,1e-05,1.60566]
[1776465332068,53.94,77469.61,1.0,-0.00954,1e-05,1.60439]
[1776465337609,53.94,77468.24,1.0,-0.00955,1e-05,1.60588]
[1776465339826,53.94,77464.78,1.0,-0.00958,1e-05,1.60966]
[1776465339912,53.94,77468.38,1.0,-0.00955,1e-05,1.60573]
[1776465342739,53.94,77469.71,1.0,-0.00954,1e-05,1.60428]
[1776465342756,53.94,77469.48,1.0,-0.00954,1e-05,1.60453]
[1776465349186,53.94,77469.33,1.0,-0.00954,1e-05,1.60469]
[1776465354736,53.94,77474.51,1.0,-0.00951,1e-05,1.59905]
[1776465359772,53.94,77471.77,1.0,-0.00953,1e-05,1.60203]
[1776465364806,53.94,77465.46,1.0,-0.00957,1e-05,1.60892]
[1776465367174,53.94,77463.72,1.0,-0.00959,1e-05,1.61082]
[1776465367830,53.94,77459.6,1.0,-0.00962,1e-05,1.61534]
[1776465370856,53.94,77440.78,1.0,-0.00976,1e-05,1.6361]
[1776465374883,53.94,77420.68,1.0,-0.00992,1e-05,1.65851]
[1776465379918,53.94,77413.86,1.0,-0.00997,1e-05,1.66617]
[1776465384954,53.94,77426.24,1.0,-0.00988,1e-05,1.65228]
[1776465389988,53.94,77435.94,1.0,-0.0098,1e-05,1.64147]
[1776465395030,53.94,77441.76,1.0,-0.00975,1e-05,1.6335]
[1776465401065,53.94,77444.14,1.0,-0.00973,1e-05,1.63087]
[1776465406101,53.94,77445.22,1.0,-0.00972,1e-05,1.62967]
[1776465413151,53.94,77442.43,1.0,-0.00974,1e-05,1.63276]
[1776465418186,53.94,77439.35,1.0,-0.00977,1e-05,1.63617]
[1776465425235,53.94,77438.89,1.0,-0.00977,1e-05,1.63668]
[1776465431278,53.94,77433.64,1.0,-0.00981,1e-05,1.64251]
[1776465436312,53.94,77431.25,1.0,-0.00983,1e-05,1.64518]
[1776465441347,53.94,77423.3,1.0,-0.00989,1e-05,1.65405]
[1776465446383,53.94,77418.73,1.0,-0.00993,1e-05,1.65917]
[1776465451418,53.94,77412.38,1.0,-0.00997,1e-05,1.66478]
[1776465456454,53.94,77409.67,1.0,-0.00999,1e-05,1.66783]
[1776465461488,53.94,77416.6,1.0,-0.00993,1e-05,1.66004]
[1776465466527,53.94,77420.99,1.0,-0.0099,1e-05,1.65512]
[1776465471559,53.94,77419.95,1.0,-0.00991,1e-05,1.65628]
[1776465476594,53.94,77420.49,1.0,-0.0099,1e-05,1.65568]
[1776465481629,53.94,77418.57,1.0,-0.00992,1e-05,1.65783]
[1776465487672,53.94,77413.02,1.0,-0.00996,1e-05,1.66406]
[1776465492705,53.94,77413.86,1.0,-0.00996,1e-05,1.66312]
[1776465497742,53.94,77413.34,1.0,-0.00996,1e-05,1.6637]
[1776465502779,53.94,77393.93,1.0,-0.01011,1e-05,1.68565]
[1776465507814,53.94,77391.74,1.0,-0.01013,1e-05,1.68814]
[1776465512849,53.94,77391.57,1.0,-0.01012,1e-05,1.68679]
[1776465517887,53.94,77386.47,1.0,-0.01016,1e-05,1.6926]
[1776465523932,53.94,77385.88,1.0,-0.01017,1e-05,1.69328]
[1776465528963,53.94,77384.97,1.0,-0.01018,1e-05,1.69431]
[1776465533998,53.94,77391.67,1.0,-0.01012,1e-05,1.68668]
[1776465539037,53.94,77391.11,1.0,-0.01013,1e-05,1.68732]
[1776465544072,53.94,77381.32,1.0,-0.0102,1e-05,1.69849]
[1776465550113,53.94,77377.78,1.0,-0.01023,1e-05,1.70254]
[1776465556155,53.94,77375.39,1.0,-0.01025,1e-05,1.70528]
[1776465561190,53.94,77366.44,1.0,-0.01032,1e-05,1.71558]
[1776465566225,53.94,77366.59,1.0,-0.01032,1e-05,1.71541]
[1776465572267,53.94,77366.68,1.0,-0.01031,1e-05,1.71375]
[1776465577302,53.94,77374.36,1.0,-0.01025,1e-05,1.70491]
[1776465582339,53.94,77376.45,1.0,-0.01023,1e-05,1.70251]
[1776465590395,53.94,77375.84,1.0,-0.01024,1e-05,1.70321]
[1776465595430,53.94,77374.78,1.0,-0.01025,1e-05,1.70443]
[1776465600463,53.94,77377.68,1.0,-0.01023,1e-05,1.7011]
[1776465605500,53.94,77384.04,1.0,-0.01017,1e-05,1.69383]
[1776465611030,53.94,77386.9,1.0,-0.01015,1e-05,1.69057]
[1776465621099,53.94,77390.08,1.0,-0.01013,1e-05,1.68695]
[1776465626646,53.94,77393.14,1.0,-0.0101,1e-05,1.68347]
[1776465633695,53.94,77394.89,1.0,-0.01008,1e-05,1.67994]
[1776465641239,53.94,77398.95,1.0,-0.01005,1e-05,1.67534]
[1776465647794,53.94,77397.19,1.0,-0.01006,1e-05,1.67733]
[1776465652828,53.94,77399.87,1.0,-0.01004,1e-05,1.6743]
[1776465657158,53.94,77400.56,1.0,-0.01003,1e-05,1.67352]
[1776465657219,53.94,77401.25,1.0,-0.01003,1e-05,1.67274]
[1776465658847,53.94,77401.25,1.0,-0.01003,1e-05,1.67274]
[1776465658948,53.94,77401.18,1.0,-0.01003,1e-05,1.67282]
[1776465666933,53.94,77401.52,1.0,-0.01003,1e-05,1.67244]
[1776465668047,53.94,77401.52,1.0,-0.01003,1e-05,1.67244]
[1776465668089,53.94,77397.33,1.0,-0.01006,1e-05,1.67718]
[1776465669076,53.94,77397.33,1.0,-0.01006,1e-05,1.67718]
[1776465669108,53.94,77397.72,1.0,-0.01006,1e-05,1.67673]
[1776465677002,53.94,77398.22,1.0,-0.01005,1e-05,1.67617]
[1776465684051,53.94,77399.94,1.0,-0.01004,1e-05,1.67422]
[1776465689086,53.94,77408.58,1.0,-0.00997,1e-05,1.66447]
[1776465695128,53.94,77415.26,1.0,-0.00991,1e-05,1.65545]
[1776465700162,53.94,77417.44,1.0,-0.00989,1e-05,1.65301]
[1776465705197,53.94,77424.27,1.0,-0.00984,1e-05,1.64538]
[1776465708066,53.94,77425.25,1.0,-0.00983,1e-05,1.64428]
[1776465708234,53.94,77426.04,1.0,-0.00982,1e-05,1.6434]
[1776465712619,53.94,77430.58,1.0,-0.00979,1e-05,1.63835]
[1776465713258,53.94,77439.74,1.0,-0.00972,1e-05,1.6282]
[1776465714262,53.94,77439.74,1.0,-0.00972,1e-05,1.6282]
[1776465714350,53.94,77439.06,1.0,-0.00972,1e-05,1.62895]
[1776465715148,53.94,77439.06,1.0,-0.00972,1e-05,1.62895]
[1776465715268,53.94,77439.06,1.0,-0.00972,1e-05,1.62895]
[1776465720305,53.94,77436.95,1.0,-0.00974,1e-05,1.63129]
[1776465725338,53.94,77435.49,1.0,-0.00975,1e-05,1.63291]
[1776465726004,53.94,77435.49,1.0,-0.00975,1e-05,1.63291]
[1776465726105,53.94,77436.0,1.0,-0.00975,1e-05,1.63234]
[1776465727569,53.94,77436.0,1.0,-0.00975,1e-05,1.63234]
[1776465728245,53.94,77436.0,1.0,-0.00975,1e-05,1.63234]
[1776465733395,53.94,77439.32,1.0,-0.00972,1e-05,1.62867]
[1776465733781,53.94,77439.32,1.0,-0.00972,1e-05,1.62867]
[1776465734404,53.94,77439.37,1.0,-0.00972,1e-05,1.62861]
[1776465739439,53.94,77442.14,1.0,-0.0097,1e-05,1.62555]
[1776465740767,53.94,77442.37,1.0,-0.0097,1e-05,1.6253]
[1776465740866,53.94,77442.44,1.0,-0.0097,1e-05,1.62522]
[1776465742346,53.94,77442.44,1.0,-0.0097,1e-05,1.62522]
[1776465742447,53.94,77442.44,1.0,-0.0097,1e-05,1.62522]
[1776465747496,53.94,77441.36,1.0,-0.00971,1e-05,1.62641]
[1776465755558,53.94,77439.93,1.0,-0.00971,1e-05,1.62649]
[1776465762099,53.94,77438.44,1.0,-0.00972,1e-05,1.62813]
[1776465763814,53.94,77438.44,1.0,-0.00972,1e-05,1.62813]
[1776465764618,53.94,77438.44,1.0,-0.00972,1e-05,1.62813]
[1776465764690,53.94,77438.44,1.0,-0.00972,1e-05,1.62813]
[1776465764791,53.94,77437.44,1.0,-0.00973,1e-05,1.62924]
[1776465767045,53.94,77437.44,1.0,-0.00973,1e-05,1.62924]
[1776465767146,53.94,77437.44,1.0,-0.00973,1e-05,1.62924]
[1776465768723,53.94,77437.44,1.0,-0.00973,1e-05,1.62924]
[1776465771304,53.94,77437.44,1.0,-0.00973,1e-05,1.62924]
[1776465771955,53.94,77437.44,1.0,-0.00973,1e-05,1.62924]
[1776465772307,53.94,77437.44,1.0,-0.00973,1e-05,1.62924]
[1776465773053,53.94,77436.18,1.0,-0.00974,1e-05,1.63063]
[1776465773681,53.94,77433.4,1.0,-0.00976,1e-05,1.63371]
[1776465778716,53.94,77422.59,1.0,-0.00984,1e-05,1.64573]
[1776465783755,53.94,77414.65,1.0,-0.0099,1e-05,1.65461]
[1776465788944,53.94,77417.69,1.0,-0.00988,1e-05,1.6512]
[1776465789031,53.94,77417.35,1.0,-0.00988,1e-05,1.65158]
[1776465794828,53.94,77417.56,1.0,-0.00988,1e-05,1.65135]
[1776465799862,53.94,77404.73,1.0,-0.00998,1e-05,1.66575]
[1776465804898,53.94,77417.35,1.0,-0.00988,1e-05,1.65158]
[1776465809933,53.94,77418.34,1.0,-0.00988,1e-05,1.65048]
[1776465814287,53.94,77412.17,1.0,-0.00992,1e-05,1.65586]
[1776465814343,53.94,77412.26,1.0,-0.00991,1e-05,1.65576]
[1776465820003,53.94,77410.01,1.0,-0.00993,1e-05,1.65829]
[1776465825039,53.94,77410.11,1.0,-0.00993,1e-05,1.65817]
[1776465827751,53.94,77410.11,1.0,-0.00993,1e-05,1.65817]
[1776465827768,53.94,77410.15,1.0,-0.00993,1e-05,1.65813]
[1776465829183,53.94,77410.15,1.0,-0.00993,1e-05,1.65813]
[1776465829284,53.94,77410.43,1.0,-0.00993,1e-05,1.65781]
[1776465830251,53.94,77410.43,1.0,-0.00993,1e-05,1.65781]
[1776465830294,53.94,77411.19,1.0,-0.00992,1e-05,1.65696]
[1776465835436,53.94,77411.96,1.0,-0.00992,1e-05,1.6561]
[1776465835508,53.94,77420.08,1.0,-0.00985,1e-05,1.64701]
[1776465838028,53.94,77420.38,1.0,-0.00985,1e-05,1.64668]
[1776465838044,53.94,77420.7,1.0,-0.00985,1e-05,1.64632]
[1776465844172,53.94,77422.43,1.0,-0.00984,1e-05,1.64439]
[1776465849206,53.94,77422.55,1.0,-0.00983,1e-05,1.64426]
[1776465855248,53.94,77415.87,1.0,-0.00989,1e-05,1.65172]
[1776465860284,53.94,77414.64,1.0,-0.0099,1e-05,1.6531]
[1776465868339,53.94,77414.69,1.0,-0.0099,1e-05,1.65304]
[1776465874391,53.94,77414.89,1.0,-0.00989,1e-05,1.65129]
[1776465879417,53.94,77414.7,1.0,-0.00989,1e-05,1.65151]
[1776465884453,53.94,77414.71,1.0,-0.00989,1e-05,1.6515]
[1776465889486,53.94,77415.25,1.0,-0.00988,1e-05,1.65089]
[1776465898549,53.94,77415.64,1.0,-0.00988,1e-05,1.65046]
[1776465903584,53.94,77415.57,1.0,-0.00988,1e-05,1.65053]
[1776465910639,53.94,77416.09,1.0,-0.00988,1e-05,1.64995]
[1776465916676,53.94,77416.52,1.0,-0.00987,1e-05,1.64947]
[1776465922718,53.94,77416.7,1.0,-0.00987,1e-05,1.64927]
[1776465927752,53.94,77404.01,1.0,-0.00997,1e-05,1.6635]
[1776465932789,53.94,77407.22,1.0,-0.00994,1e-05,1.65837]
[1776465936816,53.94,77391.21,1.0,-0.01006,1e-05,1.67642]
[1776465941850,53.94,77386.58,1.0,-0.0101,1e-05,1.68168]
[1776465946886,53.94,77378.58,1.0,-0.01016,1e-05,1.69078]
[1776465951920,53.94,77377.23,1.0,-0.01017,1e-05,1.69232]
[1776465956954,53.94,77376.93,1.0,-0.01018,1e-05,1.69267]
[1776465963508,53.94,77380.52,1.0,-0.01015,1e-05,1.68857]
[1776465968638,53.94,77379.11,1.0,-0.01016,1e-05,1.69018]
[1776465970052,53.94,77405.77,1.0,-0.00995,1e-05,1.66]
[1776465975082,53.94,77403.54,1.0,-0.00997,1e-05,1.6625]
[1776465980117,53.94,77395.13,1.0,-0.01003,1e-05,1.67199]
[1776465985152,53.94,77390.55,1.0,-0.01007,1e-05,1.67717]
[1776465990187,53.94,77392.68,1.0,-0.01005,1e-05,1.67476]
[1776465995222,53.94,77388.6,1.0,-0.01008,1e-05,1.67784]
[1776466002271,53.94,77384.31,1.0,-0.01011,1e-05,1.68271]
[1776466007307,53.94,77387.45,1.0,-0.01008,1e-05,1.67915]
[1776466012347,53.94,77388.8,1.0,-0.01007,1e-05,1.67762]
[1776466017381,53.94,77390.18,1.0,-0.01006,1e-05,1.67605]
[1776466022417,53.94,77384.96,1.0,-0.0101,1e-05,1.68197]
[1776466028459,53.94,77385.33,1.0,-0.0101,1e-05,1.68155]
[1776466034002,53.94,77388.32,1.0,-0.01008,1e-05,1.67816]
[1776466040544,53.94,77389.52,1.0,-0.01007,1e-05,1.6768]
[1776466045579,53.94,77377.53,1.0,-0.01016,1e-05,1.69043]
[1776466050613,53.94,77375.47,1.0,-0.01018,1e-05,1.69279]
[1776466054641,53.94,77388.85,1.0,-0.01006,1e-05,1.67602]
[1776466059678,53.94,77390.1,1.0,-0.01005,1e-05,1.67461]
[1776466065717,53.94,77387.36,1.0,-0.01008,1e-05,1.67771]
[1776466070753,53.94,77375.97,1.0,-0.01017,1e-05,1.69067]
[1776466077805,53.94,77370.74,1.0,-0.01021,1e-05,1.69664]
[1776466082840,53.94,77366.17,1.0,-0.01025,1e-05,1.70188]
[1776466087876,53.94,77369.59,1.0,-0.01022,1e-05,1.69796]
[1776466092910,53.94,77368.31,1.0,-0.01023,1e-05,1.69943]
[1776466099959,53.94,77366.41,1.0,-0.01024,1e-05,1.70161]
[1776466106002,53.94,77365.8,1.0,-0.01025,1e-05,1.70231]
[1776466112045,53.94,77366.3,1.0,-0.01024,1e-05,1.70018]
[1776466117080,53.94,77375.55,1.0,-0.01016,1e-05,1.6896]
[1776466123124,53.94,77375.71,1.0,-0.01016,1e-05,1.68942]
[1776466128160,53.94,77365.27,1.0,-0.01024,1e-05,1.70136]
[1776466131176,53.94,77365.31,1.0,-0.01024,1e-05,1.70131]
[1776466131202,53.94,77361.03,1.0,-0.01028,1e-05,1.70623]
[1776466137222,53.94,77360.93,1.0,-0.01028,1e-05,1.70635]
[1776466143263,53.94,77361.72,1.0,-0.01027,1e-05,1.70544]
[1776466149306,53.94,77362.91,1.0,-0.01026,1e-05,1.70407]
[1776466154850,53.94,77364.19,1.0,-0.01025,1e-05,1.7026]
[1776466160383,53.94,77364.47,1.0,-0.01025,1e-05,1.70228]
[1776466167433,53.94,77364.69,1.0,-0.01025,1e-05,1.70203]
[1776466174990,53.94,77361.87,1.0,-0.01026,1e-05,1.70371]
[1776466181534,53.94,77363.69,1.0,-0.01025,1e-05,1.70162]
[1776466189589,53.94,77364.86,1.0,-0.01024,1e-05,1.70028]
[1776466195132,53.94,77363.56,1.0,-0.01025,1e-05,1.70177]
[1776466199661,53.94,77380.03,1.0,-0.01012,1e-05,1.68295]
[1776466201106,53.94,77380.03,1.0,-0.01012,1e-05,1.68295]
[1776466201675,53.94,77380.37,1.0,-0.01011,1e-05,1.68256]
[1776466206783,53.94,77372.92,1.0,-0.01017,1e-05,1.69105]
[1776466206815,53.94,77365.22,1.0,-0.01024,1e-05,1.69986]
[1776466212754,53.94,77361.05,1.0,-0.01027,1e-05,1.70465]
[1776466217786,53.94,77361.0,1.0,-0.01027,1e-05,1.70471]
[1776466225841,53.94,77362.06,1.0,-0.01026,1e-05,1.70349]
[1776466230876,53.94,77363.9,1.0,-0.01025,1e-05,1.70138]
[1776466235911,53.94,77364.8,1.0,-0.01023,1e-05,1.69879]
[1776466245482,53.94,77364.02,1.0,-0.01024,1e-05,1.69969]
[1776466253815,53.94,77364.02,1.0,-0.01024,1e-05,1.69969]
[1776466253916,53.94,77366.01,1.0,-0.01022,1e-05,1.6974]
[1776466255444,53.94,77366.01,1.0,-0.01022,1e-05,1.6974]
[1776466255510,53.94,77366.01,1.0,-0.01022,1e-05,1.6974]
[1776466256318,53.94,77366.01,1.0,-0.01022,1e-05,1.6974]
[1776466257254,53.94,77366.01,1.0,-0.01022,1e-05,1.6974]
[1776466263102,53.94,77367.08,1.0,-0.01021,1e-05,1.69618]
[1776466264820,53.94,77367.08,1.0,-0.01021,1e-05,1.69618]
[1776466265119,53.94,77367.62,1.0,-0.01021,1e-05,1.69556]
[1776466266243,53.94,77367.62,1.0,-0.01021,1e-05,1.69556]
[1776466267131,53.94,77370.33,1.0,-0.01019,1e-05,1.69246]
[1776466268836,53.94,77370.33,1.0,-0.01019,1e-05,1.69246]
[1776466269145,53.94,77370.3,1.0,-0.01019,1e-05,1.6925]
[1776466274236,53.94,77370.84,1.0,-0.01018,1e-05,1.69188]
[1776466276308,53.94,77374.77,1.0,-0.01015,1e-05,1.6874]
[1776466277087,53.94,77374.77,1.0,-0.01015,1e-05,1.6874]
[1776466283829,53.94,77373.07,1.0,-0.01016,1e-05,1.68933]
[1776466283874,53.94,77372.97,1.0,-0.01016,1e-05,1.68945]
[1776466284664,53.94,77372.97,1.0,-0.01016,1e-05,1.68945]
[1776466285226,53.94,77372.97,1.0,-0.01016,1e-05,1.68945]
[1776466284765,53.94,77372.81,1.0,-0.01017,1e-05,1.68963]
[1776466285766,53.94,77373.05,1.0,-0.01016,1e-05,1.68936]
[1776466291355,53.94,77372.87,1.0,-0.01016,1e-05,1.68801]
[1776466296390,53.94,77373.32,1.0,-0.01015,1e-05,1.6875]
[1776466297469,53.94,77373.32,1.0,-0.01015,1e-05,1.6875]
[1776466297541,53.94,77385.61,1.0,-0.01005,1e-05,1.67354]
[1776466299580,53.94,77385.61,1.0,-0.01005,1e-05,1.67354]
[1776466299623,53.94,77401.32,1.0,-0.00993,1e-05,1.65583]
[1776466301048,53.94,77401.32,1.0,-0.00993,1e-05,1.65583]
[1776466301134,53.94,77406.14,1.0,-0.00989,1e-05,1.65043]
[1776466306460,53.94,77405.68,1.0,-0.0099,1e-05,1.65094]
[1776466311494,53.94,77404.89,1.0,-0.0099,1e-05,1.65183]
[1776466316533,53.94,77399.35,1.0,-0.00995,1e-05,1.65804]
[1776466321566,53.94,77399.51,1.0,-0.00994,1e-05,1.65786]
[1776466326601,53.94,77408.14,1.0,-0.00988,1e-05,1.64819]
[1776466331635,53.94,77413.82,1.0,-0.00983,1e-05,1.64185]
[1776466336673,53.94,77417.81,1.0,-0.0098,1e-05,1.63741]
[1776466342714,53.94,77407.2,1.0,-0.00988,1e-05,1.64924]
[1776466347750,53.94,77406.36,1.0,-0.00989,1e-05,1.65018]
[1776466353792,53.94,77406.19,1.0,-0.00988,1e-05,1.64885]
[1776466359833,53.94,77406.02,1.0,-0.00988,1e-05,1.64904]
[1776466366327,53.94,77406.34,1.0,-0.00988,1e-05,1.64868]
[1776466371917,53.94,77406.34,1.0,-0.00988,1e-05,1.64868]
[1776466376954,53.94,77405.41,1.0,-0.00989,1e-05,1.64972]
[1776466381991,53.94,77391.91,1.0,-0.01,1e-05,1.66488]
[1776466387022,53.94,77375.98,1.0,-0.01012,1e-05,1.68293]
[1776466392058,53.94,77376.47,1.0,-0.01012,1e-05,1.68237]
[1776466397093,53.94,77375.75,1.0,-0.01012,1e-05,1.68319]
[1776466402129,53.94,77378.59,1.0,-0.0101,1e-05,1.67996]
[1776466407162,53.94,77377.38,1.0,-0.01011,1e-05,1.68133]
[1776466412197,53.94,77376.17,1.0,-0.01011,1e-05,1.68117]
[1776466418243,53.94,77375.73,1.0,-0.01012,1e-05,1.68167]
[1776466423276,53.94,77375.33,1.0,-0.01012,1e-05,1.68212]
[1776466429320,53.94,77375.52,1.0,-0.01012,1e-05,1.68191]
[1776466434355,53.94,77370.8,1.0,-0.01015,1e-05,1.68728]
[1776466439390,53.94,77369.79,1.0,-0.01016,1e-05,1.68843]
[1776466446438,53.94,77369.4,1.0,-0.01017,1e-05,1.68888]
[1776466452485,53.94,77368.06,1.0,-0.01018,1e-05,1.69041]
[1776466457515,53.94,77374.06,1.0,-0.01013,1e-05,1.68357]
[1776466462551,53.94,77387.53,1.0,-0.01002,1e-05,1.66829]
[1776466467587,53.94,77386.99,1.0,-0.01003,1e-05,1.6689]
[1776466473629,53.94,77384.47,1.0,-0.01004,1e-05,1.67022]
[1776466478663,53.94,77378.53,1.0,-0.01008,1e-05,1.67694]
[1776466483698,53.94,77375.9,1.0,-0.0101,1e-05,1.67993]
[1776466488734,53.94,77375.02,1.0,-0.01011,1e-05,1.68093]
[1776466493768,53.94,77371.45,1.0,-0.01014,1e-05,1.68499]
[1776466499811,53.94,77365.06,1.0,-0.01019,1e-05,1.69228]
[1776466505852,53.94,77367.76,1.0,-0.01017,1e-05,1.6892]
[1776466510887,53.94,77368.16,1.0,-0.01017,1e-05,1.68874]
[1776466515924,53.94,77368.49,1.0,-0.01016,1e-05,1.68837]
[1776466520962,53.94,77362.26,1.0,-0.01021,1e-05,1.69549]
[1776466525992,53.94,77363.11,1.0,-0.01021,1e-05,1.69451]
[1776466532037,53.94,77363.99,1.0,-0.01019,1e-05,1.69196]
[1776466537535,53.94,77359.74,1.0,-0.01023,1e-05,1.69682]
[1776466543111,53.94,77363.31,1.0,-0.0102,1e-05,1.69273]
[1776466552174,53.94,77366.87,1.0,-0.01017,1e-05,1.68867]
[1776466557209,53.94,77368.18,1.0,-0.01016,1e-05,1.68717]
[1776466562246,53.94,77362.76,1.0,-0.0102,1e-05,1.69336]
[1776466566274,53.94,77343.89,1.0,-0.01035,1e-05,1.71506]
[1776466571309,53.94,77355.24,1.0,-0.01026,1e-05,1.70198]
[1776466576343,53.94,77361.2,1.0,-0.01021,1e-05,1.69515]
[1776466582386,53.94,77358.36,1.0,-0.01024,1e-05,1.6984]
[1776466587420,53.94,77356.42,1.0,-0.01025,1e-05,1.70063]
[1776466592456,53.94,77362.9,1.0,-0.01019,1e-05,1.69165]
[1776466597490,53.94,77358.38,1.0,-0.01023,1e-05,1.69683]
[1776466602525,53.94,77357.44,1.0,-0.01024,1e-05,1.6979]
[1776466608568,53.94,77355.47,1.0,-0.01025,1e-05,1.70016]
[1776466613603,53.94,77352.47,1.0,-0.01028,1e-05,1.70361]
[1776466619645,53.94,77347.24,1.0,-0.01032,1e-05,1.70963]
[1776466624682,53.94,77340.23,1.0,-0.01037,1e-05,1.71773]
[1776466629718,53.94,77336.99,1.0,-0.0104,1e-05,1.72148]
[1776466634749,53.94,77326.25,1.0,-0.01049,1e-05,1.73398]
[1776466640792,53.94,77316.69,1.0,-0.01057,1e-05,1.74516]
[1776466648306,53.94,77318.92,1.0,-0.01055,1e-05,1.74255]
[1776466653951,53.94,77318.93,1.0,-0.01054,1e-05,1.74095]
[1776466659996,53.94,77326.2,1.0,-0.01048,1e-05,1.73246]
[1776466665028,53.94,77326.05,1.0,-0.01048,1e-05,1.73263]
[1776466670064,53.94,77322.69,1.0,-0.01051,1e-05,1.73656]
[1776466675097,53.94,77321.2,1.0,-0.01052,1e-05,1.7383]
[1776466681148,53.94,77320.72,1.0,-0.01053,1e-05,1.73886]
[1776466686174,53.94,77310.93,1.0,-0.01061,1e-05,1.75034]
[1776466691220,53.94,77312.38,1.0,-0.0106,1e-05,1.74863]
[1776466696254,53.94,77314.02,1.0,-0.01058,1e-05,1.74671]
[1776466701289,53.94,77296.51,1.0,-0.01073,1e-05,1.76736]
[1776466705413,53.94,77291.47,1.0,-0.01077,1e-05,1.77335]
[1776466705487,53.94,77285.24,1.0,-0.01082,1e-05,1.78076]
[1776466708848,53.94,77276.85,1.0,-0.0109,1e-05,1.79079]
[1776466709348,53.94,77276.85,1.0,-0.0109,1e-05,1.79079]
[1776466714380,53.94,77280.98,1.0,-0.01085,1e-05,1.78424]
[1776466719416,53.94,77285.44,1.0,-0.01081,1e-05,1.77892]
[1776466725458,53.94,77288.57,1.0,-0.01079,1e-05,1.77519]
[1776466737538,53.94,77290.07,1.0,-0.01077,1e-05,1.77341]
[1776466742584,53.94,77291.76,1.0,-0.01076,1e-05,1.7714]
[1776466749625,53.94,77285.03,1.0,-0.01082,1e-05,1.77941]
[1776466754661,53.94,77286.93,1.0,-0.0108,1e-05,1.77714]
[1776466760703,53.94,77292.92,1.0,-0.01075,1e-05,1.77002]
[1776466765739,53.94,77288.66,1.0,-0.01079,1e-05,1.77508]
[1776466770775,53.94,77280.27,1.0,-0.01086,1e-05,1.78509]
[1776466775812,53.94,77275.45,1.0,-0.01089,1e-05,1.78925]
[1776466780845,53.94,77275.13,1.0,-0.01089,1e-05,1.78963]
[1776466785881,53.94,77273.53,1.0,-0.0109,1e-05,1.79155]
[1776466791923,53.94,77277.2,1.0,-0.01087,1e-05,1.78715]
[1776466795961,53.94,77305.55,1.0,-0.01063,1e-05,1.75349]
[1776466800997,53.94,77304.65,1.0,-0.01064,1e-05,1.75455]
[1776466806039,53.94,77297.07,1.0,-0.01071,1e-05,1.7635]
[1776466811090,53.94,77290.32,1.0,-0.01076,1e-05,1.77151]
[1776466816115,53.94,77282.18,1.0,-0.01083,1e-05,1.7812]
[1776466821160,53.94,77277.41,1.0,-0.01087,1e-05,1.7869]
[1776466828203,53.94,77274.76,1.0,-0.01089,1e-05,1.79007]
[1776466833233,53.94,77267.67,1.0,-0.01095,1e-05,1.79697]
[1776466838270,53.94,77261.23,1.0,-0.011,1e-05,1.80472]
[1776466839658,53.94,77279.88,1.0,-0.01084,1e-05,1.78234]
[1776466845319,53.94,77278.57,1.0,-0.01085,1e-05,1.7839]
[1776466850358,53.94,77275.7,1.0,-0.01088,1e-05,1.78733]
[1776466854381,53.94,77257.96,1.0,-0.01103,1e-05,1.80867]
[1776466859799,53.94,77254.77,1.0,-0.01106,1e-05,1.81253]
[1776466864452,53.94,77271.5,1.0,-0.01091,1e-05,1.79237]
[1776466869869,53.94,77270.12,1.0,-0.01092,1e-05,1.79402]
[1776466875535,53.94,77274.26,1.0,-0.01089,1e-05,1.78906]
[1776466880571,53.94,77276.1,1.0,-0.01087,1e-05,1.78686]
[1776466885605,53.94,77275.52,1.0,-0.01088,1e-05,1.78755]
[1776466890640,53.94,77275.52,1.0,-0.01088,1e-05,1.78755]
[1776466896683,53.94,77274.98,1.0,-0.01087,1e-05,1.78658]
[1776466901718,53.94,77281.86,1.0,-0.01081,1e-05,1.77837]
[1776466906752,53.94,77283.17,1.0,-0.0108,1e-05,1.77681]
[1776466913803,53.94,77276.04,1.0,-0.01086,1e-05,1.78532]
[1776466919845,53.94,77277.1,1.0,-0.01086,1e-05,1.78405]
[1776466924880,53.94,77283.31,1.0,-0.0108,1e-05,1.77664]
[1776466930921,53.94,77293.41,1.0,-0.01072,1e-05,1.76464]
[1776466935958,53.94,77284.29,1.0,-0.01079,1e-05,1.77547]
[1776466940992,53.94,77285.36,1.0,-0.01079,1e-05,1.7742]
[1776466946027,53.94,77284.62,1.0,-0.01079,1e-05,1.77508]
[1776466949048,53.94,77263.42,1.0,-0.01097,1e-05,1.80046]
[1776466954083,53.94,77260.76,1.0,-0.01099,1e-05,1.80204]
[1776466960510,53.94,77259.46,1.0,-0.011,1e-05,1.80361]
[1776466968178,53.94,77259.13,1.0,-0.011,1e-05,1.80401]
[1776466973219,53.94,77259.06,1.0,-0.011,1e-05,1.80409]
[1776466978251,53.94,77255.62,1.0,-0.01103,1e-05,1.80825]
[1776466983289,53.94,77256.68,1.0,-0.01102,1e-05,1.80697]
[1776466988321,53.94,77260.12,1.0,-0.01099,1e-05,1.80282]
[1776466991068,53.94,77268.49,1.0,-0.01092,1e-05,1.79275]
[1776466991342,53.94,77268.49,1.0,-0.01092,1e-05,1.79275]
[1776466996378,53.94,77271.11,1.0,-0.0109,1e-05,1.78961]
[1776467001796,53.94,77271.35,1.0,-0.01089,1e-05,1.78932]
[1776467001896,53.94,77270.81,1.0,-0.0109,1e-05,1.78996]
[1776467003529,53.94,77270.81,1.0,-0.0109,1e-05,1.78996]
[1776467003567,53.94,77259.22,1.0,-0.011,1e-05,1.8039]
[1776467010861,53.94,77254.87,1.0,-0.01104,1e-05,1.80915]
[1776467016521,53.94,77250.91,1.0,-0.01106,1e-05,1.81232]
[1776467020090,53.94,77251.04,1.0,-0.01106,1e-05,1.81216]
[1776467020934,53.94,77250.2,1.0,-0.01107,1e-05,1.81318]
[1776467026589,53.94,77252.45,1.0,-0.01105,1e-05,1.81045]
[1776467031624,53.94,77258.49,1.0,-0.011,1e-05,1.80316]
[1776467036662,53.94,77259.09,1.0,-0.01099,1e-05,1.80244]
[1776467038942,53.94,77259.8,1.0,-0.01098,1e-05,1.80158]
[1776467039042,53.94,77259.34,1.0,-0.01099,1e-05,1.80213]
[1776467044767,53.94,77258.93,1.0,-0.01099,1e-05,1.80263]
[1776467044869,53.94,77258.92,1.0,-0.01099,1e-05,1.80264]
[1776467046529,53.94,77258.92,1.0,-0.01099,1e-05,1.80264]
[1776467046729,53.94,77258.7,1.0,-0.01099,1e-05,1.80291]
[1776467051763,53.94,77267.32,1.0,-0.01092,1e-05,1.79254]
[1776467055228,53.94,77267.56,1.0,-0.01092,1e-05,1.79225]
[1776467055340,53.94,77267.56,1.0,-0.01092,1e-05,1.79225]
[1776467056150,53.94,77257.63,1.0,-0.011,1e-05,1.8042]
[1776467056799,53.94,77250.52,1.0,-0.01106,1e-05,1.81279]
[1776467057271,53.94,77250.52,1.0,-0.01106,1e-05,1.81279]
[1776467057807,53.94,77250.25,1.0,-0.01107,1e-05,1.81312]
[1776467058868,53.94,77250.25,1.0,-0.01107,1e-05,1.81312]
[1776467058917,53.94,77250.28,1.0,-0.01107,1e-05,1.81308]
[1776467064854,53.94,77249.51,1.0,-0.01107,1e-05,1.81402]
[1776467068095,53.94,77249.94,1.0,-0.01107,1e-05,1.81349]
[1776467068882,53.94,77249.94,1.0,-0.01107,1e-05,1.81349]
[1776467072180,53.94,77250.19,1.0,-0.01106,1e-05,1.81156]
[1776467072281,53.94,77250.19,1.0,-0.01106,1e-05,1.81156]
[1776467077945,53.94,77250.03,1.0,-0.01106,1e-05,1.81176]
[1776467082980,53.94,77252.12,1.0,-0.01104,1e-05,1.80923]
[1776467091037,53.94,77254.6,1.0,-0.01102,1e-05,1.80623]
[1776467096072,53.94,77256.88,1.0,-0.011,1e-05,1.80348]
[1776467102115,53.94,77256.9,1.0,-0.011,1e-05,1.80345]
[1776467107150,53.94,77264.42,1.0,-0.01094,1e-05,1.7944]
[1776467109395,53.94,77273.42,1.0,-0.01086,1e-05,1.78362]
[1776467110172,53.94,77281.48,1.0,-0.01079,1e-05,1.774]
[1776467115208,53.94,77274.46,1.0,-0.01085,1e-05,1.78237]
[1776467120692,53.94,77272.58,1.0,-0.01087,1e-05,1.78462]
[1776467120747,53.94,77271.26,1.0,-0.01088,1e-05,1.7862]
[1776467121214,53.94,77271.26,1.0,-0.01088,1e-05,1.7862]
[1776467121984,53.94,77271.26,1.0,-0.01088,1e-05,1.7862]
[1776467122951,53.94,77270.65,1.0,-0.01088,1e-05,1.78693]
[1776467123001,53.94,77270.65,1.0,-0.01088,1e-05,1.78693]
[1776467130313,53.94,77274.04,1.0,-0.01085,1e-05,1.78287]
[1776467135348,53.94,77270.64,1.0,-0.01087,1e-05,1.78533]
[1776467141784,53.94,77269.9,1.0,-0.01088,1e-05,1.78621]
[1776467144959,53.94,77268.79,1.0,-0.01089,1e-05,1.78754]
[1776467145000,53.94,77268.04,1.0,-0.01089,1e-05,1.78844]
[1776467147135,53.94,77268.04,1.0,-0.01089,1e-05,1.78844]
[1776467147210,53.94,77254.21,1.0,-0.01101,1e-05,1.80508]
[1776467150493,53.94,77254.07,1.0,-0.01101,1e-05,1.80525]
[1776467150577,53.94,77254.27,1.0,-0.01101,1e-05,1.805]
[1776467157089,53.94,77254.27,1.0,-0.01101,1e-05,1.805]
[1776467157109,53.94,77255.23,1.0,-0.011,1e-05,1.80385]
[1776467162919,53.94,77259.48,1.0,-0.01097,1e-05,1.79872]
[1776467162954,53.94,77259.64,1.0,-0.01097,1e-05,1.79853]
[1776467168579,53.94,77259.94,1.0,-0.01096,1e-05,1.79817]
[1776467173614,53.94,77260.02,1.0,-0.01096,1e-05,1.79807]
[1776467178649,53.94,77258.3,1.0,-0.01098,1e-05,1.80014]
[1776467183684,53.94,77248.05,1.0,-0.01107,1e-05,1.81253]
[1776467188719,53.94,77249.63,1.0,-0.01105,1e-05,1.81061]
[1776467193755,53.94,77248.74,1.0,-0.01105,1e-05,1.81006]
[1776467198792,53.94,77248.93,1.0,-0.01105,1e-05,1.80983]
[1776467203835,53.94,77248.73,1.0,-0.01105,1e-05,1.81007]
[1776467208866,53.94,77249.67,1.0,-0.01104,1e-05,1.80894]
[1776467213897,53.94,77256.25,1.0,-0.01099,1e-05,1.80099]
[1776467219939,53.94,77255.89,1.0,-0.01099,1e-05,1.80143]
[1776467224975,53.94,77259.97,1.0,-0.01095,1e-05,1.79651]
[1776467231015,53.94,77254.38,1.0,-0.011,1e-05,1.80325]
[1776467236051,53.94,77242.89,1.0,-0.0111,1e-05,1.81715]
[1776467241087,53.94,77243.25,1.0,-0.0111,1e-05,1.81672]
[1776467246122,53.94,77244.1,1.0,-0.01109,1e-05,1.81569]
[1776467251141,53.94,77243.62,1.0,-0.0111,1e-05,1.81627]
[1776467251202,53.94,77244.27,1.0,-0.01108,1e-05,1.81385]
[1776467257199,53.94,77247.16,1.0,-0.01106,1e-05,1.81035]
[1776467262233,53.94,77250.4,1.0,-0.01103,1e-05,1.80643]
[1776467264366,53.94,77250.67,1.0,-0.01103,1e-05,1.8061]
[1776467264445,53.94,77251.1,1.0,-0.01102,1e-05,1.80558]
[1776467272710,53.94,77252.29,1.0,-0.01101,1e-05,1.80415]
[1776467278346,53.94,77259.6,1.0,-0.01095,1e-05,1.79534]
[1776467284387,53.94,77258.59,1.0,-0.01096,1e-05,1.79655]
[1776467289423,53.94,77261.81,1.0,-0.01093,1e-05,1.79268]
[1776467296471,53.94,77263.23,1.0,-0.01092,1e-05,1.79098]
[1776467300499,53.94,77246.08,1.0,-0.01106,1e-05,1.81166]
[1776467305534,53.94,77240.05,1.0,-0.01112,1e-05,1.81897]
[1776467310569,53.94,77235.06,1.0,-0.01116,1e-05,1.82504]
[1776467315604,53.94,77233.9,1.0,-0.01116,1e-05,1.82482]
[1776467320639,53.94,77232.83,1.0,-0.01117,1e-05,1.82612]
[1776467327688,53.94,77232.78,1.0,-0.01117,1e-05,1.82619]
[1776467333131,53.94,77232.32,1.0,-0.01118,1e-05,1.82675]
[1776467339773,53.94,77232.13,1.0,-0.01118,1e-05,1.82698]
[1776467343831,53.94,77223.01,1.0,-0.01126,1e-05,1.83813]
[1776467343906,53.94,77222.54,1.0,-0.01126,1e-05,1.83871]
[1776467349843,53.94,77226.62,1.0,-0.01123,1e-05,1.83371]
[1776467354879,53.94,77233.47,1.0,-0.01117,1e-05,1.82534]
[1776467361927,53.94,77233.95,1.0,-0.01116,1e-05,1.82476]
[1776467366962,53.94,77224.87,1.0,-0.01124,1e-05,1.83585]
[1776467371997,53.94,77224.07,1.0,-0.01124,1e-05,1.83519]
[1776467377032,53.94,77224.3,1.0,-0.01124,1e-05,1.83491]
[1776467382067,53.94,77221.54,1.0,-0.01126,1e-05,1.83829]
[1776467387104,53.94,77222.53,1.0,-0.01125,1e-05,1.83707]
[1776467392194,53.94,77219.42,1.0,-0.01128,1e-05,1.84089]
[1776467394973,53.94,77215.1,1.0,-0.01132,1e-05,1.8462]
[1776467395212,53.94,77214.43,1.0,-0.01132,1e-05,1.84702]
[1776467400247,53.94,77215.09,1.0,-0.01132,1e-05,1.84621]
[1776467405286,53.94,77215.51,1.0,-0.01131,1e-05,1.84569]
[1776467410321,53.94,77213.12,1.0,-0.01133,1e-05,1.84864]
[1776467416360,53.94,77212.29,1.0,-0.01134,1e-05,1.84966]
[1776467422405,53.94,77206.08,1.0,-0.0114,1e-05,1.85733]
[1776467427456,53.94,77198.68,1.0,-0.01146,1e-05,1.8665]
[1776467432473,53.94,77194.49,1.0,-0.01149,1e-05,1.87004]
[1776467437514,53.94,77182.53,1.0,-0.0116,1e-05,1.88496]
[1776467442551,53.94,77186.12,1.0,-0.01157,1e-05,1.88047]
[1776467448590,53.94,77185.58,1.0,-0.01157,1e-05,1.88115]
[1776467453976,53.94,77184.62,1.0,-0.01158,1e-05,1.88235]
[1776467459667,53.94,77181.87,1.0,-0.0116,1e-05,1.88579]
[1776467464702,53.94,77169.89,1.0,-0.01171,1e-05,1.90084]
[1776467469736,53.94,77176.1,1.0,-0.01166,1e-05,1.89302]
[1776467474774,53.94,77186.84,1.0,-0.01156,1e-05,1.87957]
[1776467479811,53.94,77188.48,1.0,-0.01154,1e-05,1.87752]
[1776467484842,53.94,77184.37,1.0,-0.01158,1e-05,1.88266]
[1776467488694,53.94,77185.72,1.0,-0.01157,1e-05,1.88097]
[1776467488871,53.94,77185.59,1.0,-0.01157,1e-05,1.88113]
[1776467494262,53.94,77182.7,1.0,-0.01159,1e-05,1.88307]
[1776467499947,53.94,77182.46,1.0,-0.01159,1e-05,1.88337]
[1776467504982,53.94,77190.18,1.0,-0.01152,1e-05,1.87374]
[1776467510020,53.94,77193.39,1.0,-0.01149,1e-05,1.86974]
[1776467515057,53.94,77192.45,1.0,-0.0115,1e-05,1.87091]
[1776467520088,53.94,77194.41,1.0,-0.01148,1e-05,1.86847]
[1776467520703,53.94,77194.41,1.0,-0.01148,1e-05,1.86847]
[1776467521427,53.94,77194.41,1.0,-0.01148,1e-05,1.86847]
[1776467524510,53.94,77202.74,1.0,-0.01141,1e-05,1.85814]
[1776467524577,53.94,77204.96,1.0,-0.01139,1e-05,1.8554]
[1776467531165,53.94,77203.29,1.0,-0.0114,1e-05,1.85746]
[1776467536199,53.94,77202.46,1.0,-0.01141,1e-05,1.85849]
[1776467539100,53.94,77201.57,1.0,-0.01142,1e-05,1.85959]
[1776467539221,53.94,77201.32,1.0,-0.01142,1e-05,1.8599]
[1776467544613,53.94,77205.54,1.0,-0.01138,1e-05,1.85468]
[1776467545223,53.94,77205.54,1.0,-0.01138,1e-05,1.85468]
[1776467545292,53.94,77205.54,1.0,-0.01138,1e-05,1.85468]
[1776467546270,53.94,77205.54,1.0,-0.01138,1e-05,1.85468]
[1776467550416,53.94,77206.63,1.0,-0.01137,1e-05,1.85333]
[1776467550517,53.94,77204.48,1.0,-0.01139,1e-05,1.85599]
[1776467556339,53.94,77187.32,1.0,-0.01154,1e-05,1.87563]
[1776467561374,53.94,77189.45,1.0,-0.01152,1e-05,1.87298]
[1776467566411,53.94,77189.21,1.0,-0.01152,1e-05,1.87328]
[1776467571446,53.94,77182.54,1.0,-0.01158,1e-05,1.8816]
[1776467576480,53.94,77183.77,1.0,-0.01157,1e-05,1.88006]
[1776467581576,53.94,77184.34,1.0,-0.01156,1e-05,1.87935]
[1776467586612,53.94,77185.35,1.0,-0.01155,1e-05,1.87809]
[1776467595674,53.94,77185.89,1.0,-0.01155,1e-05,1.87742]
[1776467600710,53.94,77191.04,1.0,-0.0115,1e-05,1.871]
[1776467604738,53.94,77205.72,1.0,-0.01137,1e-05,1.8528]
[1776467609773,53.94,77206.12,1.0,-0.01137,1e-05,1.85231]
[1776467615109,53.94,77206.63,1.0,-0.01135,1e-05,1.85002]
[1776467620849,53.94,77206.02,1.0,-0.01136,1e-05,1.85078]
[1776467625885,53.94,77206.86,1.0,-0.01135,1e-05,1.84974]
[1776467630919,53.94,77207.95,1.0,-0.01134,1e-05,1.8484]
[1776467639512,53.94,77207.11,1.0,-0.01135,1e-05,1.84943]
[1776467639611,53.94,77197.48,1.0,-0.01143,1e-05,1.86134]
[1776467641935,53.94,77197.28,1.0,-0.01144,1e-05,1.86158]
[1776467641998,53.94,77201.9,1.0,-0.0114,1e-05,1.85586]
[1776467647033,53.94,77205.58,1.0,-0.01136,1e-05,1.85132]
[1776467649702,53.94,77206.41,1.0,-0.01135,1e-05,1.85029]
[1776467649803,53.94,77207.34,1.0,-0.01135,1e-05,1.84915]
[1776467652313,53.94,77207.34,1.0,-0.01135,1e-05,1.84915]
[1776467652339,53.94,77207.46,1.0,-0.01135,1e-05,1.849]
[1776467658109,53.93,77206.69,1.0,-0.01134,1e-05,1.84867]
[1776467663145,53.92,77204.14,1.0,-0.01135,1e-05,1.84969]
[1776467669192,53.91,77205.26,1.0,-0.01132,1e-05,1.84574]
[1776467674221,53.9,77205.55,1.0,-0.0113,1e-05,1.84162]
[1776467679256,53.88,77201.71,1.0,-0.01131,1e-05,1.84424]
[1776467685600,53.87,77202.43,1.0,-0.01129,1e-05,1.8404]
[1776467691341,53.85,77190.37,1.0,-0.01138,1e-05,1.85318]
[1776467695674,53.84,77206.03,1.0,-0.01123,1e-05,1.83167]
[1776467701410,53.83,77206.37,1.0,-0.01121,1e-05,1.83006]
[1776467706446,53.83,77204.09,1.0,-0.01122,1e-05,1.83128]
[1776467711480,53.82,77200.75,1.0,-0.01124,1e-05,1.83418]
[1776467718528,53.8,77198.81,1.0,-0.01124,1e-05,1.8338]
[1776467725884,53.79,77196.4,1.0,-0.01124,1e-05,1.83364]
[1776467736658,53.76,77194.69,1.0,-0.01122,1e-05,1.82988]
[1776467739677,53.75,77178.09,1.0,-0.01136,1e-05,1.8492]
[1776467744713,53.74,77173.45,1.0,-0.01138,1e-05,1.85288]
[1776467752769,53.72,77174.66,1.0,-0.01135,1e-05,1.84811]
[1776467758814,53.71,77174.51,1.0,-0.01133,1e-05,1.84589]
[1776467763865,53.7,77174.55,1.0,-0.01132,1e-05,1.84385]
[1776467768896,53.69,77174.84,1.0,-0.0113,1e-05,1.84153]
[1776467773931,53.68,77175.44,1.0,-0.01128,1e-05,1.83884]
[1776467781991,53.66,77175.24,1.0,-0.01126,1e-05,1.83601]
[1776467795073,53.63,77176.66,1.0,-0.01121,1e-05,1.82777]
[1776467800112,53.62,77176.2,1.0,-0.0112,1e-05,1.82651]
[1776467805153,53.61,77173.4,1.0,-0.01121,1e-05,1.82814]
[1776467811191,53.6,77172.12,1.0,-0.01121,1e-05,1.82756]
[1776467816523,53.59,77170.83,1.0,-0.0112,1e-05,1.82735]
[1776467822274,53.58,77169.87,1.0,-0.0112,1e-05,1.82639]
[1776467827304,53.56,77165.23,1.0,-0.01123,1e-05,1.83028]
[1776467832339,53.55,77173.7,1.0,-0.01114,1e-05,1.81806]
[1776467837374,53.54,77175.36,1.0,-0.01111,1e-05,1.81431]
[1776467844424,53.53,77175.01,1.0,-0.0111,1e-05,1.81234]
[1776467850466,53.52,77175.04,1.0,-0.01108,1e-05,1.81026]
[1776467856803,53.51,77175.2,1.0,-0.01106,1e-05,1.8061]
[1776467864563,53.49,77175.32,1.0,-0.01104,1e-05,1.80367]
[1776467872619,53.48,77176.59,1.0,-0.01101,1e-05,1.79959]
[1776467876944,53.47,77152.46,1.0,-0.01121,1e-05,1.82756]
[1776467879668,53.46,77127.43,1.0,-0.01143,1e-05,1.8579]
[1776467884706,53.45,77118.09,1.0,-0.0115,1e-05,1.86745]
[1776467889738,53.44,77119.28,1.0,-0.01147,1e-05,1.86378]
[1776467894773,53.43,77117.95,1.0,-0.01147,1e-05,1.86334]
[1776467899810,53.42,77108.12,1.0,-0.01154,1e-05,1.8736]
[1776467904844,53.4,77092.46,1.0,-0.01167,1e-05,1.89069]
[1776467909877,53.39,77094.56,1.0,-0.01163,1e-05,1.88569]
[1776467914913,53.37,77086.27,1.0,-0.01168,1e-05,1.8922]
[1776467916041,53.37,77086.27,1.0,-0.01168,1e-05,1.8922]
[1776467916928,53.37,77078.46,1.0,-0.01175,1e-05,1.90116]
[1776467921962,53.36,77082.47,1.0,-0.01169,1e-05,1.89353]
[1776467926999,53.34,77074.53,1.0,-0.01175,1e-05,1.90117]
[1776467932033,53.3,77063.83,1.0,-0.0118,1e-05,1.90755]
[1776467937067,53.26,77062.79,1.0,-0.01175,1e-05,1.90166]
[1776467942103,53.25,77054.95,1.0,-0.01181,1e-05,1.90918]
[1776467946132,53.16,77036.72,1.0,-0.01187,1e-05,1.91714]
[1776467947139,53.13,77018.92,1.0,-0.012,1e-05,1.93462]
[1776467952186,53.11,77012.42,1.0,-0.01203,1e-05,1.9396]
[1776467957544,53.1,77018.38,1.0,-0.01196,1e-05,1.92958]
[1776467963138,53.09,77010.17,1.0,-0.01202,1e-05,1.938]
[1776467968305,53.06,77012.69,1.0,-0.01197,1e-05,1.93074]
[1776467973340,53.06,77015.24,1.0,-0.01193,1e-05,1.9247]
[1776467978381,53.05,77008.86,1.0,-0.01197,1e-05,1.93081]
[1776467979401,53.04,76983.95,1.0,-0.01221,1e-05,1.9629]
[1776467980398,53.04,76947.79,1.0,-0.01256,1e-05,2.01109]
[1776467985425,53.03,76935.26,1.0,-0.01267,1e-05,2.02603]
[1776467990462,53.02,76922.26,1.0,-0.01279,1e-05,2.04151]
[1776467995495,52.97,76914.74,1.0,-0.0128,1e-05,2.04304]
[1776468000533,52.96,76931.36,1.0,-0.01262,1e-05,2.01822]
[1776468004559,52.95,76913.05,1.0,-0.01278,1e-05,2.041]
[1776468007180,52.94,76929.33,1.0,-0.01261,1e-05,2.01695]
[1776468008612,52.94,76953.52,1.0,-0.01237,1e-05,1.98424]
[1776468012619,52.94,76978.73,1.0,-0.01212,1e-05,1.95071]
[1776468018002,52.94,76987.1,1.0,-0.01204,1e-05,1.93978]
[1776468023693,52.94,76985.24,1.0,-0.01206,1e-05,1.94227]
[1776468028729,52.94,76974.52,1.0,-0.01216,1e-05,1.95633]
[1776468033764,52.94,76978.98,1.0,-0.01211,1e-05,1.94869]
[1776468038801,52.94,76981.19,1.0,-0.01209,1e-05,1.94583]
[1776468043841,52.94,76995.23,1.0,-0.01196,1e-05,1.92762]
[1776468045859,52.94,77014.84,1.0,-0.01177,1e-05,1.9024]
[1776468049881,52.93,77030.51,1.0,-0.01162,1e-05,1.88102]
[1776468054919,52.92,77020.03,1.0,-0.0117,1e-05,1.89213]
[1776468059954,52.91,77021.18,1.0,-0.01167,1e-05,1.88835]
[1776468062975,52.9,77004.99,1.0,-0.01181,1e-05,1.90783]
[1776468068011,52.89,77008.2,1.0,-0.01176,1e-05,1.90126]
[1776468069047,52.89,77008.2,1.0,-0.01176,1e-05,1.90126]
[1776468069082,52.89,77016.84,1.0,-0.01168,1e-05,1.88966]
[1776468070318,52.89,77016.84,1.0,-0.01168,1e-05,1.88966]
[1776468071013,52.88,77016.84,1.0,-0.01168,1e-05,1.8892]
[1776468072918,52.88,77021.45,1.0,-0.01163,1e-05,1.88239]
[1776468073052,52.88,77023.51,1.0,-0.01161,1e-05,1.87932]
[1776468078084,52.86,77021.73,1.0,-0.01161,1e-05,1.87945]
[1776468083121,52.85,77014.85,1.0,-0.01166,1e-05,1.88606]
[1776468086137,52.84,76993.05,1.0,-0.01185,1e-05,1.91284]
[1776468091176,52.83,76976.38,1.0,-0.01198,1e-05,1.92979]
[1776468096206,52.81,76984.25,1.0,-0.01188,1e-05,1.91691]
[1776468101242,52.8,76993.16,1.0,-0.01178,1e-05,1.90291]
[1776468104262,52.79,76977.7,1.0,-0.01192,1e-05,1.92146]
[1776468109297,52.78,76980.51,1.0,-0.01187,1e-05,1.91522]
[1776468114333,52.76,76982.89,1.0,-0.01183,1e-05,1.90959]
[1776468119367,52.75,76986.04,1.0,-0.01178,1e-05,1.90302]
[1776468124429,52.74,76995.92,1.0,-0.01168,1e-05,1.88836]
[1776468126417,52.74,76959.44,1.0,-0.01202,1e-05,1.93599]
[1776468131452,52.74,76945.58,1.0,-0.01216,1e-05,1.9544]
[1776468136486,52.74,76939.99,1.0,-0.01221,1e-05,1.96183]
[1776468141524,52.74,76928.77,1.0,-0.01232,1e-05,1.97669]
[1776468146560,52.74,76921.5,1.0,-0.01239,1e-05,1.98625]
[1776468151593,52.74,76926.35,1.0,-0.01233,1e-05,1.97785]
[1776468156628,52.74,76912.33,1.0,-0.01247,1e-05,1.99643]
[1776468161664,52.74,76922.23,1.0,-0.01237,1e-05,1.98283]
[1776468166699,52.73,76924.64,1.0,-0.01234,1e-05,1.97942]
[1776468171735,52.73,76924.84,1.0,-0.01234,1e-05,1.97895]
[1776468176769,52.73,76932.57,1.0,-0.01226,1e-05,1.96846]
[1776468181804,52.73,76936.32,1.0,-0.01223,1e-05,1.96337]
[1776468186839,52.73,76940.91,1.0,-0.01218,1e-05,1.95726]
[1776468191875,52.73,76932.02,1.0,-0.01227,1e-05,1.9691]
[1776468196924,52.73,76929.7,1.0,-0.01229,1e-05,1.97212]
[1776468199325,52.73,76945.91,1.0,-0.01213,1e-05,1.95061]
[1776468204977,52.73,76958.72,1.0,-0.01201,1e-05,1.93392]
[1776468210011,52.73,76959.79,1.0,-0.012,1e-05,1.93287]
[1776468215048,52.74,76967.22,1.0,-0.01192,1e-05,1.92173]
[1776468220087,52.74,76973.82,1.0,-0.01186,1e-05,1.91355]
[1776468225119,52.74,76982.8,1.0,-0.01178,1e-05,1.90239]
[1776468230160,52.74,76989.04,1.0,-0.01173,1e-05,1.89487]
[1776468235189,52.75,76991.29,1.0,-0.01171,1e-05,1.89254]
[1776468247297,52.75,76992.93,1.0,-0.0117,1e-05,1.891]
[1776468253317,52.76,76995.39,1.0,-0.01169,1e-05,1.88942]
[1776468258355,52.76,77001.83,1.0,-0.01163,1e-05,1.88171]
[1776468267427,52.77,77006.0,1.0,-0.0116,1e-05,1.87754]
[1776468272455,52.77,76998.46,1.0,-0.01167,1e-05,1.88613]
[1776468277494,52.77,76985.96,1.0,-0.01179,1e-05,1.90278]
[1776468282533,52.78,76985.5,1.0,-0.01179,1e-05,1.9038]
[1776468287568,52.78,76986.83,1.0,-0.01179,1e-05,1.90251]
[1776468293610,52.78,76989.42,1.0,-0.01176,1e-05,1.89971]
[1776468298646,52.79,76989.96,1.0,-0.01176,1e-05,1.89947]
[1776468303683,52.79,77006.02,1.0,-0.01162,1e-05,1.87931]
[1776468308729,52.79,77007.33,1.0,-0.01161,1e-05,1.87827]
[1776468313751,52.8,77019.73,1.0,-0.0115,1e-05,1.86318]
[1776468318785,52.8,77021.07,1.0,-0.01149,1e-05,1.86226]
[1776468323820,52.8,77022.94,1.0,-0.01148,1e-05,1.86067]
[1776468328855,52.81,77026.44,1.0,-0.01145,1e-05,1.85703]
[1776468334389,52.81,77027.59,1.0,-0.01144,1e-05,1.85457]
[1776468334444,52.82,77045.21,1.0,-0.01128,1e-05,1.83289]
[1776468340330,52.82,77047.5,1.0,-0.01127,1e-05,1.83109]
[1776468345998,52.83,77050.28,1.0,-0.01125,1e-05,1.82888]
[1776468351035,52.83,77056.5,1.0,-0.0112,1e-05,1.82201]
[1776468356070,52.84,77051.04,1.0,-0.01126,1e-05,1.82996]
[1776468361104,52.85,77054.13,1.0,-0.01124,1e-05,1.82744]
[1776468366139,52.85,77053.3,1.0,-0.01126,1e-05,1.82937]
[1776468372181,52.86,77052.9,1.0,-0.01127,1e-05,1.8312]
[1776468377217,52.87,77052.11,1.0,-0.01128,1e-05,1.83329]
[1776468382252,52.87,77058.93,1.0,-0.01123,1e-05,1.82611]
[1776468387288,52.88,77048.95,1.0,-0.01133,1e-05,1.8397]
[1776468392322,52.89,77046.42,1.0,-0.01135,1e-05,1.84205]
[1776468397356,52.89,77035.33,1.0,-0.01146,1e-05,1.85718]
[1776468404406,52.9,77035.48,1.0,-0.01146,1e-05,1.85804]
[1776468409443,52.9,77035.29,1.0,-0.01147,1e-05,1.8593]
[1776468414477,52.91,77045.52,1.0,-0.01139,1e-05,1.84724]
[1776468421526,52.92,77048.93,1.0,-0.01136,1e-05,1.84427]
[1776468426562,52.92,77052.81,1.0,-0.01134,1e-05,1.84031]
[1776468430008,52.92,77056.15,1.0,-0.01131,1e-05,1.83671]
[1776468430589,52.93,77055.69,1.0,-0.01131,1e-05,1.83749]
[1776468436631,52.93,77052.26,1.0,-0.01135,1e-05,1.84296]
[1776468440326,52.93,77055.03,1.0,-0.01133,1e-05,1.83985]
[1776468440448,52.93,77055.03,1.0,-0.01133,1e-05,1.83985]
[1776468440660,52.95,77054.9,1.0,-0.01135,1e-05,1.84211]
[1776468441085,52.95,77054.9,1.0,-0.01135,1e-05,1.84211]
[1776468441578,52.95,77054.9,1.0,-0.01135,1e-05,1.84211]
[1776468441653,52.96,77055.26,1.0,-0.01136,1e-05,1.84352]
[1776468447709,53.0,77054.61,1.0,-0.01142,1e-05,1.85195]
[1776468459790,53.09,77054.11,1.0,-0.01153,1e-05,1.86724]
[1776468464831,53.1,77054.29,1.0,-0.01154,1e-05,1.86901]
[1776468470870,53.11,77055.53,1.0,-0.01154,1e-05,1.8696]
[1776468477923,53.12,77055.25,1.0,-0.01155,1e-05,1.87096]
[1776468482957,53.13,77054.54,1.0,-0.01157,1e-05,1.87374]
[1776468488999,53.17,77054.8,1.0,-0.01162,1e-05,1.87971]
[1776468494034,53.17,77055.21,1.0,-0.01162,1e-05,1.87978]
[1776468501470,53.19,77052.23,1.0,-0.01167,1e-05,1.88729]
[1776468507126,53.19,77052.47,1.0,-0.01167,1e-05,1.88759]
[1776468512169,53.2,77041.83,1.0,-0.01177,1e-05,1.90006]
[1776468517198,53.2,77037.77,1.0,-0.01181,1e-05,1.90558]
[1776468522827,53.2,77034.18,1.0,-0.01184,1e-05,1.91054]
[1776468528275,53.2,77035.72,1.0,-0.01183,1e-05,1.90898]
[1776468533310,53.2,77035.62,1.0,-0.01183,1e-05,1.90948]
[1776468538344,53.21,77039.36,1.0,-0.0118,1e-05,1.90513]
[1776468543379,53.21,77044.5,1.0,-0.01176,1e-05,1.89892]
[1776468548416,53.21,77041.74,1.0,-0.01179,1e-05,1.90292]
[1776468553451,53.21,77038.97,1.0,-0.01182,1e-05,1.90693]
[1776468558484,53.22,77038.97,1.0,-0.01182,1e-05,1.90737]
[1776468563519,53.22,77037.9,1.0,-0.01183,1e-05,1.90919]
[1776468568555,53.22,77036.07,1.0,-0.01185,1e-05,1.91196]
[1776468573590,53.22,77036.27,1.0,-0.01184,1e-05,1.91049]
[1776468578625,53.23,77035.93,1.0,-0.01185,1e-05,1.91134]
[1776468583660,53.23,77035.94,1.0,-0.01185,1e-05,1.91175]
[1776468588697,53.23,77035.33,1.0,-0.01186,1e-05,1.91295]
[1776468593732,53.23,77038.2,1.0,-0.01184,1e-05,1.90968]
[1776468599773,53.24,77048.54,1.0,-0.01175,1e-05,1.89701]
[1776468604811,53.25,77043.32,1.0,-0.01181,1e-05,1.90593]
[1776468610850,53.25,77044.44,1.0,-0.0118,1e-05,1.90507]
[1776468620920,53.29,77045.88,1.0,-0.01184,1e-05,1.90978]
[1776468628977,53.3,77049.8,1.0,-0.01182,1e-05,1.90713]
[1776468633009,53.3,77068.47,1.0,-0.01164,1e-05,1.88189]
[1776468638043,53.31,77078.18,1.0,-0.01156,1e-05,1.87137]
[1776468643080,53.32,77090.52,1.0,-0.01145,1e-05,1.85655]
[1776468648115,53.32,77093.1,1.0,-0.01143,1e-05,1.85387]
[1776468653155,53.33,77092.95,1.0,-0.01144,1e-05,1.8549]
[1776468660202,53.33,77087.29,1.0,-0.0115,1e-05,1.86277]
[1776468665240,53.33,77086.95,1.0,-0.0115,1e-05,1.86382]
[1776468670270,53.34,77089.82,1.0,-0.01148,1e-05,1.86097]
[1776468675303,53.34,77094.94,1.0,-0.01144,1e-05,1.85507]
[1776468682732,53.35,77099.46,1.0,-0.01141,1e-05,1.85051]
[1776468688398,53.35,77115.45,1.0,-0.01127,1e-05,1.83134]
[1776468692804,53.36,77130.59,1.0,-0.01113,1e-05,1.81208]
[1776468698472,53.36,77130.3,1.0,-0.01114,1e-05,1.81348]
[1776468703500,53.37,77128.87,1.0,-0.01116,1e-05,1.81628]
[1776468708538,53.41,77131.87,1.0,-0.01118,1e-05,1.819]
[1776468713570,53.45,77131.46,1.0,-0.01124,1e-05,1.82759]
[1776468718605,53.47,77117.16,1.0,-0.0114,1e-05,1.8493]
[1776468723642,53.51,77110.8,1.0,-0.0115,1e-05,1.86331]
[1776468728675,53.52,77111.4,1.0,-0.01151,1e-05,1.86445]
[1776468734719,53.52,77107.28,1.0,-0.01155,1e-05,1.87032]
[1776468739753,53.53,77105.03,1.0,-0.01157,1e-05,1.87369]
[1776468744789,53.53,77095.13,1.0,-0.01167,1e-05,1.88666]
[1776468749824,53.53,77090.52,1.0,-0.01171,1e-05,1.89296]
[1776468754860,53.53,77090.67,1.0,-0.0117,1e-05,1.89142]
[1776468759896,53.54,77084.82,1.0,-0.01176,1e-05,1.89924]
[1776468764931,53.54,77075.79,1.0,-0.01185,1e-05,1.91096]
[1776468769964,53.54,77075.07,1.0,-0.01185,1e-05,1.91205]
[1776468774999,53.54,77076.18,1.0,-0.01184,1e-05,1.91079]
[1776468780035,53.54,77076.14,1.0,-0.01185,1e-05,1.91105]
[1776468785072,53.54,77076.27,1.0,-0.01185,1e-05,1.91102]
[1776468790110,53.54,77060.51,1.0,-0.01199,1e-05,1.93139]
[1776468795139,53.54,77070.1,1.0,-0.0119,1e-05,1.91908]
[1776468800174,53.54,77065.75,1.0,-0.01195,1e-05,1.92478]
[1776468805210,53.54,77061.3,1.0,-0.01199,1e-05,1.93052]
[1776468810246,53.54,77063.68,1.0,-0.01197,1e-05,1.92745]
[1776468815280,53.54,77065.74,1.0,-0.01194,1e-05,1.92311]
[1776468820316,53.54,77078.65,1.0,-0.01182,1e-05,1.90664]
[1776468825350,53.54,77079.16,1.0,-0.01181,1e-05,1.90613]
[1776468830386,53.54,77079.09,1.0,-0.01181,1e-05,1.9064]
[1776468835421,53.55,77078.64,1.0,-0.01182,1e-05,1.90716]
[1776468840458,53.55,77078.11,1.0,-0.01183,1e-05,1.90802]
[1776468845494,53.55,77076.76,1.0,-0.01184,1e-05,1.90996]
[1776468853934,53.55,77077.14,1.0,-0.01184,1e-05,1.90975]
[1776468861605,53.55,77077.53,1.0,-0.01184,1e-05,1.90949]
[1776468866641,53.55,77074.96,1.0,-0.01186,1e-05,1.91293]
[1776468872842,53.55,77069.67,1.0,-0.01191,1e-05,1.9198]
[1776468878725,53.55,77076.65,1.0,-0.01184,1e-05,1.90934]
[1776468884147,53.55,77076.78,1.0,-0.01184,1e-05,1.90942]
[1776468889804,53.56,77077.09,1.0,-0.01184,1e-05,1.90916]
[1776468896177,53.56,77078.82,1.0,-0.01182,1e-05,1.90712]
[1776468897859,53.56,77037.83,1.0,-0.01221,1e-05,1.96024]
[1776468903161,53.56,77034.17,1.0,-0.01224,1e-05,1.96479]
[1776468908940,53.55,77044.15,1.0,-0.01215,1e-05,1.95142]
[1776468914356,53.55,77044.03,1.0,-0.01215,1e-05,1.95141]
[1776468920026,53.55,77044.06,1.0,-0.01214,1e-05,1.95118]
[1776468925059,53.55,77043.08,1.0,-0.01215,1e-05,1.95232]
[1776468930095,53.55,77035.78,1.0,-0.01222,1e-05,1.96169]
[1776468935130,53.55,77025.28,1.0,-0.01231,1e-05,1.97339]
[1776468940163,53.55,77024.21,1.0,-0.01232,1e-05,1.97448]
[1776468945197,53.54,77034.44,1.0,-0.01222,1e-05,1.96068]
[1776468950232,53.54,77035.95,1.0,-0.0122,1e-05,1.95844]
[1776468955268,53.54,77040.3,1.0,-0.01216,1e-05,1.95251]
[1776468960303,53.54,77040.02,1.0,-0.01216,1e-05,1.95264]
[1776468965341,53.54,77046.31,1.0,-0.0121,1e-05,1.94425]
[1776468970374,53.54,77043.77,1.0,-0.01212,1e-05,1.94737]
[1776468975408,53.54,77043.68,1.0,-0.01212,1e-05,1.94728]
[1776468980442,53.54,77043.38,1.0,-0.01212,1e-05,1.94748]
[1776468985477,53.53,77042.49,1.0,-0.01213,1e-05,1.94845]
[1776468991520,53.53,77043.9,1.0,-0.0121,1e-05,1.94466]
[1776468996554,53.53,77045.29,1.0,-0.01209,1e-05,1.94269]
[1776468998569,53.53,77028.44,1.0,-0.01225,1e-05,1.96458]
[1776469004992,53.53,77043.1,1.0,-0.0121,1e-05,1.94512]
[1776469010655,53.53,77042.92,1.0,-0.0121,1e-05,1.94516]
[1776469016695,53.53,77043.66,1.0,-0.0121,1e-05,1.94404]
[1776469021731,53.53,77055.49,1.0,-0.01198,1e-05,1.92865]
[1776469026765,53.53,77059.58,1.0,-0.01195,1e-05,1.92343]
[1776469035211,53.53,77061.65,1.0,-0.01193,1e-05,1.9209]
[1776469040863,53.53,77050.89,1.0,-0.01203,1e-05,1.93489]
[1776469045898,53.53,77049.47,1.0,-0.01204,1e-05,1.93673]
[1776469050935,53.53,77045.82,1.0,-0.01208,1e-05,1.94147]
[1776469055967,53.53,77041.12,1.0,-0.01211,1e-05,1.94585]
[1776469061006,53.53,77033.36,1.0,-0.01219,1e-05,1.95594]
[1776469067046,53.53,77035.54,1.0,-0.01216,1e-05,1.95297]
[1776469072080,53.53,77034.67,1.0,-0.01217,1e-05,1.95398]
[1776469077115,53.53,77045.21,1.0,-0.01207,1e-05,1.94019]
[1776469083157,53.53,77044.2,1.0,-0.01208,1e-05,1.94149]
[1776469088193,53.53,77042.66,1.0,-0.01209,1e-05,1.94348]
[1776469093228,53.53,77061.83,1.0,-0.01191,1e-05,1.91875]
[1776469098261,53.53,77063.62,1.0,-0.0119,1e-05,1.91669]
[1776469103297,53.53,77073.22,1.0,-0.01181,1e-05,1.90462]
[1776469108333,53.53,77073.29,1.0,-0.01181,1e-05,1.9048]
[1776469114378,53.53,77069.73,1.0,-0.01184,1e-05,1.90787]
[1776469120419,53.54,77071.48,1.0,-0.01182,1e-05,1.90595]
[1776469125452,53.54,77063.92,1.0,-0.01189,1e-05,1.91574]
[1776469130486,53.54,77059.49,1.0,-0.01194,1e-05,1.92155]
[1776469135918,53.54,77053.55,1.0,-0.01199,1e-05,1.92926]
[1776469142575,53.54,77054.24,1.0,-0.01199,1e-05,1.92842]
[1776469147629,53.54,77060.75,1.0,-0.01193,1e-05,1.92009]
[1776469152736,53.54,77067.29,1.0,-0.01187,1e-05,1.91179]
[1776469152982,53.54,77067.29,1.0,-0.01187,1e-05,1.91179]
[1776469153034,53.54,77065.52,1.0,-0.01188,1e-05,1.91409]
[1776469153711,53.54,77065.52,1.0,-0.01188,1e-05,1.91409]
[1776469153734,53.54,77025.28,1.0,-0.01226,1e-05,1.96629]
[1776469159701,53.54,77018.59,1.0,-0.01233,1e-05,1.97474]
[1776469164746,53.53,77018.78,1.0,-0.01232,1e-05,1.97411]
[1776469169771,53.53,77015.57,1.0,-0.01235,1e-05,1.97798]
[1776469175167,53.53,77013.64,1.0,-0.01236,1e-05,1.97848]
[1776469180849,53.53,77014.89,1.0,-0.01234,1e-05,1.97633]
[1776469186253,53.53,77010.74,1.0,-0.01238,1e-05,1.98141]
[1776469191925,53.52,77006.37,1.0,-0.01242,1e-05,1.9866]
[1776469198974,53.52,77005.77,1.0,-0.01242,1e-05,1.98676]
[1776469204018,53.52,77006.4,1.0,-0.01241,1e-05,1.98549]
[1776469209049,53.51,77005.45,1.0,-0.01241,1e-05,1.98631]
[1776469214079,53.51,77004.91,1.0,-0.01242,1e-05,1.98659]
[1776469221127,53.51,77004.13,1.0,-0.01242,1e-05,1.98701]
[1776469226558,53.51,77008.56,1.0,-0.01237,1e-05,1.98073]
[1776469232218,53.5,77012.97,1.0,-0.01232,1e-05,1.97272]
[1776469236628,53.5,77028.77,1.0,-0.01216,1e-05,1.95186]
[1776469242285,53.5,77032.14,1.0,-0.01213,1e-05,1.94734]
[1776469247322,53.5,77040.47,1.0,-0.01205,1e-05,1.93644]
[1776469252355,53.5,77053.24,1.0,-0.01193,1e-05,1.91996]
[1776469257393,53.5,77053.07,1.0,-0.01193,1e-05,1.92027]
[1776469262425,53.5,77054.59,1.0,-0.01192,1e-05,1.91837]
[1776469267461,53.5,77063.39,1.0,-0.01184,1e-05,1.90723]
[1776469272496,53.5,77072.38,1.0,-0.01176,1e-05,1.89598]
[1776469278572,53.51,77076.58,1.0,-0.01172,1e-05,1.89104]
[1776469283575,53.51,77090.55,1.0,-0.01159,1e-05,1.8738]
[1776469288610,53.51,77092.61,1.0,-0.01158,1e-05,1.87175]
[1776469293643,53.52,77083.94,1.0,-0.01165,1e-05,1.88153]
[1776469298679,53.52,77082.33,1.0,-0.01167,1e-05,1.88404]
[1776469303713,53.52,77080.57,1.0,-0.01169,1e-05,1.88674]
[1776469308748,53.52,77081.78,1.0,-0.01168,1e-05,1.88564]
[1776469315798,53.53,77081.58,1.0,-0.01169,1e-05,1.88655]
[1776469320834,53.53,77074.55,1.0,-0.01176,1e-05,1.89592]
[1776469325867,53.53,77074.94,1.0,-0.01176,1e-05,1.89582]
[1776469330902,53.53,77077.46,1.0,-0.01174,1e-05,1.89302]
[1776469335937,53.54,77078.67,1.0,-0.01173,1e-05,1.89189]
[1776469340972,53.54,77086.43,1.0,-0.01166,1e-05,1.88253]
[1776469346008,53.55,77089.8,1.0,-0.01164,1e-05,1.88059]
[1776469352052,53.57,77098.0,1.0,-0.01158,1e-05,1.87199]
[1776469357471,53.58,77106.37,1.0,-0.01151,1e-05,1.86211]
[1776469363127,53.58,77101.65,1.0,-0.01156,1e-05,1.86867]
[1776469371183,53.58,77103.49,1.0,-0.01155,1e-05,1.86708]
[1776469376219,53.59,77105.08,1.0,-0.01154,1e-05,1.86551]
[1776469381259,53.59,77100.37,1.0,-0.01158,1e-05,1.87179]
[1776469385676,53.59,77101.86,1.0,-0.01157,1e-05,1.87013]
[1776469386320,53.59,77102.37,1.0,-0.01157,1e-05,1.86955]
[1776469387323,53.59,77102.37,1.0,-0.01157,1e-05,1.86955]
[1776469387348,53.59,77020.98,1.0,-0.01233,1e-05,1.97432]
[1776469393348,53.59,77024.24,1.0,-0.0123,1e-05,1.96949]
[1776469398413,53.58,77023.89,1.0,-0.0123,1e-05,1.96948]
[1776469398484,53.58,77023.34,1.0,-0.0123,1e-05,1.9702]
[1776469404421,53.58,77022.93,1.0,-0.0123,1e-05,1.97016]
[1776469409457,53.58,77017.65,1.0,-0.01235,1e-05,1.97658]
[1776469414496,53.57,77020.28,1.0,-0.01231,1e-05,1.97082]
[1776469419531,53.57,77021.7,1.0,-0.01229,1e-05,1.96843]
[1776469424567,53.57,77025.83,1.0,-0.01225,1e-05,1.96249]
[1776469429601,53.57,77031.56,1.0,-0.01219,1e-05,1.95454]
[1776469434637,53.56,77033.47,1.0,-0.01217,1e-05,1.95154]
[1776469439674,53.56,77047.66,1.0,-0.01203,1e-05,1.93271]
[1776469444711,53.56,77053.34,1.0,-0.01197,1e-05,1.92518]
[1776469449742,53.56,77055.98,1.0,-0.01195,1e-05,1.92164]
[1776469454776,53.56,77053.97,1.0,-0.01197,1e-05,1.92415]
[1776469465850,53.56,77053.98,1.0,-0.01197,1e-05,1.92401]
[1776469472902,53.56,77049.26,1.0,-0.012,1e-05,1.92831]
[1776469478321,53.56,77047.12,1.0,-0.01202,1e-05,1.93103]
[1776469487000,53.56,77044.7,1.0,-0.01204,1e-05,1.93407]
[1776469498461,53.56,77043.47,1.0,-0.01205,1e-05,1.93553]
[1776469504119,53.56,77047.91,1.0,-0.01201,1e-05,1.92972]
[1776469511168,53.56,77050.98,1.0,-0.01198,1e-05,1.92585]
[1776469517210,53.56,77050.1,1.0,-0.01199,1e-05,1.92709]
[1776469520222,53.56,77043.91,1.0,-0.01205,1e-05,1.93512]
[1776469520268,53.56,77043.89,1.0,-0.01205,1e-05,1.93516]
[1776469526275,53.56,77046.73,1.0,-0.01202,1e-05,1.9315]
[1776469531132,53.56,77045.23,1.0,-0.01204,1e-05,1.93344]
[1776469531312,53.56,77045.74,1.0,-0.01202,1e-05,1.93106]
[1776469536345,53.56,77042.46,1.0,-0.01205,1e-05,1.93543]
[1776469541380,53.56,77038.03,1.0,-0.0121,1e-05,1.94131]
[1776469546414,53.56,77046.7,1.0,-0.01202,1e-05,1.93022]
[1776469551450,53.56,77047.7,1.0,-0.01201,1e-05,1.92914]
[1776469556484,53.56,77051.73,1.0,-0.01197,1e-05,1.92421]
[1776469561527,53.57,77058.15,1.0,-0.01192,1e-05,1.91682]
[1776469566556,53.57,77058.92,1.0,-0.01191,1e-05,1.91616]
[1776469571593,53.57,77060.3,1.0,-0.0119,1e-05,1.9147]
[1776469576628,53.57,77069.55,1.0,-0.01182,1e-05,1.90322]
[1776469582713,53.57,77076.61,1.0,-0.01175,1e-05,1.89446]
[1776469589110,53.58,77087.22,1.0,-0.01166,1e-05,1.88191]
[1776469594753,53.58,77089.15,1.0,-0.01164,1e-05,1.87841]
[1776469603817,53.59,77089.33,1.0,-0.01164,1e-05,1.87913]
[1776469609861,53.6,77097.35,1.0,-0.01158,1e-05,1.87074]
[1776469614894,53.61,77099.13,1.0,-0.01159,1e-05,1.87124]
[1776469623956,53.62,77099.01,1.0,-0.01159,1e-05,1.8724]
[1776469629998,53.62,77100.39,1.0,-0.01159,1e-05,1.87131]
[1776469635034,53.63,77102.19,1.0,-0.01157,1e-05,1.86957]
[1776469640074,53.63,77103.72,1.0,-0.01156,1e-05,1.86828]
[1776469641081,53.63,77120.63,1.0,-0.01141,1e-05,1.84712]
[1776469646117,53.63,77122.9,1.0,-0.0114,1e-05,1.84501]
[1776469651153,53.64,77119.57,1.0,-0.01142,1e-05,1.84817]
[1776469659601,53.64,77118.28,1.0,-0.01144,1e-05,1.85089]
[1776469665251,53.65,77124.15,1.0,-0.01139,1e-05,1.84439]
[1776469669678,53.65,77146.08,1.0,-0.0112,1e-05,1.81788]
[1776469675321,53.66,77141.39,1.0,-0.01125,1e-05,1.82477]
[1776469680356,53.66,77141.03,1.0,-0.01126,1e-05,1.82613]
[1776469685390,53.67,77132.56,1.0,-0.01134,1e-05,1.8375]
[1776469690425,53.67,77124.4,1.0,-0.01142,1e-05,1.8485]
[1776469695460,53.68,77121.97,1.0,-0.01145,1e-05,1.85233]
[1776469700497,53.68,77115.01,1.0,-0.01152,1e-05,1.86178]
[1776469705530,53.69,77114.55,1.0,-0.01153,1e-05,1.86303]
[1776469710565,53.69,77117.11,1.0,-0.01151,1e-05,1.86049]
[1776469716611,53.69,77117.04,1.0,-0.01151,1e-05,1.85974]
[1776469727687,53.7,77116.69,1.0,-0.01152,1e-05,1.8617]
[1776469734735,53.71,77114.92,1.0,-0.01154,1e-05,1.86485]
[1776469740170,53.71,77116.85,1.0,-0.01153,1e-05,1.86324]
[1776469748831,53.72,77116.85,1.0,-0.01154,1e-05,1.86432]
[1776469758904,53.73,77116.54,1.0,-0.01155,1e-05,1.86603]
[1776469763941,53.73,77127.66,1.0,-0.01145,1e-05,1.85279]
[1776469770384,53.74,77127.96,1.0,-0.01146,1e-05,1.85351]
[1776469776024,53.74,77124.28,1.0,-0.01149,1e-05,1.8574]
[1776469781060,53.75,77130.58,1.0,-0.01144,1e-05,1.85037]
[1776469786095,53.75,77124.1,1.0,-0.0115,1e-05,1.8593]
[1776469791132,53.76,77123.13,1.0,-0.01152,1e-05,1.86135]
[1776469796167,53.76,77122.62,1.0,-0.01153,1e-05,1.86283]
[1776469801202,53.77,77122.21,1.0,-0.01154,1e-05,1.86419]
[1776469806238,53.77,77118.56,1.0,-0.01158,1e-05,1.86962]
[1776469816310,53.78,77118.51,1.0,-0.01159,1e-05,1.87132]
[1776469821346,53.79,77118.31,1.0,-0.0116,1e-05,1.87239]
[1776469827385,53.79,77113.24,1.0,-0.01165,1e-05,1.8797]
[1776469833427,53.8,77114.42,1.0,-0.01164,1e-05,1.87744]
[1776469840880,53.8,77115.22,1.0,-0.01164,1e-05,1.87752]
[1776469846519,53.81,77115.28,1.0,-0.01164,1e-05,1.87834]
[1776469857014,53.81,77115.24,1.0,-0.01165,1e-05,1.87897]
[1776469858614,53.82,77098.75,1.0,-0.01181,1e-05,1.90102]
[1776469864350,53.82,77096.52,1.0,-0.01184,1e-05,1.90492]
[1776469869686,53.83,77100.5,1.0,-0.0118,1e-05,1.90042]
[1776469874717,53.83,77103.23,1.0,-0.01178,1e-05,1.89735]
[1776469881170,53.84,77101.6,1.0,-0.01181,1e-05,1.90172]
[1776469886803,53.84,77105.9,1.0,-0.01177,1e-05,1.89664]
[1776469891836,53.85,77111.51,1.0,-0.01171,1e-05,1.88819]
[1776469901310,53.85,77111.9,1.0,-0.01172,1e-05,1.88836]
[1776469908957,53.85,77114.04,1.0,-0.0117,1e-05,1.88609]
[1776469917012,53.85,77116.09,1.0,-0.01168,1e-05,1.88399]
[1776469925068,53.86,77114.56,1.0,-0.0117,1e-05,1.88631]
[1776469930106,53.86,77114.76,1.0,-0.0117,1e-05,1.88628]
[1776469937151,53.86,77114.83,1.0,-0.0117,1e-05,1.88647]
[1776469942187,53.86,77114.98,1.0,-0.0117,1e-05,1.88647]
[1776469950247,53.86,77115.13,1.0,-0.0117,1e-05,1.88656]
[1776469955278,53.86,77114.02,1.0,-0.0117,1e-05,1.88646]
[1776469960314,53.86,77112.28,1.0,-0.01172,1e-05,1.88886]
[1776469965353,53.87,77111.91,1.0,-0.01173,1e-05,1.88956]
[1776469970383,53.87,77117.91,1.0,-0.01167,1e-05,1.88246]
[1776469980982,53.87,77124.7,1.0,-0.01162,1e-05,1.87466]
[1776469981071,53.87,77125.11,1.0,-0.01162,1e-05,1.87454]
[1776469983624,53.88,77125.29,1.0,-0.01162,1e-05,1.87451]
[1776469984276,53.88,77125.29,1.0,-0.01162,1e-05,1.87451]
[1776469986180,53.88,77126.18,1.0,-0.01161,1e-05,1.87354]
[1776469986202,53.88,77125.9,1.0,-0.01161,1e-05,1.87389]
[1776469991532,53.88,77124.57,1.0,-0.01163,1e-05,1.87599]
[1776470002013,53.88,77122.18,1.0,-0.01165,1e-05,1.87974]
[1776470007139,53.88,77123.19,1.0,-0.01165,1e-05,1.87877]
[1776470007240,53.89,77123.47,1.0,-0.01165,1e-05,1.8785]
[1776470013688,53.89,77123.85,1.0,-0.01164,1e-05,1.87689]
[1776470018723,53.89,77123.77,1.0,-0.01164,1e-05,1.8774]
[1776470021793,53.89,77123.77,1.0,-0.01164,1e-05,1.8774]
[1776470021842,53.89,77123.55,1.0,-0.01164,1e-05,1.87792]
[1776470025983,53.89,77123.55,1.0,-0.01164,1e-05,1.87792]
[1776470026084,53.89,77123.55,1.0,-0.01165,1e-05,1.87825]
[1776470032223,53.9,77123.68,1.0,-0.01165,1e-05,1.87859]
[1776470039872,53.9,77124.07,1.0,-0.01165,1e-05,1.87879]
[1776470044912,53.9,77095.87,1.0,-0.01191,1e-05,1.9148]
[1776470049945,53.9,77085.57,1.0,-0.01201,1e-05,1.92802]
[1776470061022,53.9,77084.77,1.0,-0.01202,1e-05,1.92916]
[1776470066059,53.9,77083.13,1.0,-0.01203,1e-05,1.93135]
[1776470072503,53.9,77085.25,1.0,-0.012,1e-05,1.92706]
[1776470078996,53.91,77083.71,1.0,-0.01202,1e-05,1.9291]
[1776470085191,53.91,77085.22,1.0,-0.01201,1e-05,1.92736]
[1776470090368,53.91,77087.11,1.0,-0.01199,1e-05,1.92503]
[1776470096274,53.91,77086.84,1.0,-0.01199,1e-05,1.92555]
[1776470101302,53.91,77090.86,1.0,-0.01196,1e-05,1.92055]
[1776470108355,53.91,77090.72,1.0,-0.01196,1e-05,1.92098]
[1776470113390,53.91,77090.26,1.0,-0.01197,1e-05,1.92176]
[1776470118424,53.91,77096.82,1.0,-0.01191,1e-05,1.9136]
[1776470123459,53.92,77103.06,1.0,-0.01186,1e-05,1.90703]
[1776470129501,53.93,77103.05,1.0,-0.01186,1e-05,1.90797]
[1776470134536,53.93,77105.12,1.0,-0.01184,1e-05,1.90401]
[1776470139570,53.93,77108.67,1.0,-0.01181,1e-05,1.89986]
[1776470144605,53.93,77110.22,1.0,-0.0118,1e-05,1.89826]
[1776470149642,53.93,77116.05,1.0,-0.01174,1e-05,1.89128]
[1776470154675,53.94,77118.29,1.0,-0.01173,1e-05,1.8896]
[1776470159712,53.94,77117.99,1.0,-0.01174,1e-05,1.89039]
[1776470164747,53.94,77114.65,1.0,-0.01177,1e-05,1.89498]
[1776470169781,53.95,77112.45,1.0,-0.01179,1e-05,1.89807]
[1776470174817,53.95,77113.12,1.0,-0.01179,1e-05,1.89753]
[1776470179852,53.95,77114.09,1.0,-0.01178,1e-05,1.89662]
[1776470186901,53.95,77114.24,1.0,-0.01178,1e-05,1.8969]
[1776470192059,53.95,77114.53,1.0,-0.01177,1e-05,1.89517]
[1776470197093,53.96,77114.5,1.0,-0.01178,1e-05,1.89555]
[1776470203420,53.96,77114.68,1.0,-0.01178,1e-05,1.89575]
[1776470210184,53.96,77115.03,1.0,-0.01178,1e-05,1.89579]
[1776470220249,53.97,77115.97,1.0,-0.01178,1e-05,1.89532]
[1776470225288,53.97,77116.27,1.0,-0.01178,1e-05,1.89531]
[1776470231330,53.99,77119.03,1.0,-0.01177,1e-05,1.89499]
[1776470237376,53.99,77118.52,1.0,-0.01178,1e-05,1.89606]
[1776470242408,53.99,77113.1,1.0,-0.01183,1e-05,1.90322]
[1776470249458,53.99,77113.5,1.0,-0.01183,1e-05,1.90311]
[1776470254455,53.99,77115.93,1.0,-0.0118,1e-05,1.89858]
[1776470254539,53.99,77115.93,1.0,-0.0118,1e-05,1.89858]
[1776470254639,53.99,77116.93,1.0,-0.01179,1e-05,1.89732]
[1776470255419,53.99,77116.93,1.0,-0.01179,1e-05,1.89732]
[1776470255432,53.99,77116.93,1.0,-0.01179,1e-05,1.89737]
[1776470260534,54.0,77119.2,1.0,-0.01177,1e-05,1.89478]
[1776470265569,54.0,77119.57,1.0,-0.01177,1e-05,1.89461]
[1776470270604,54.0,77119.14,1.0,-0.01178,1e-05,1.89544]
[1776470275640,54.0,77117.71,1.0,-0.01179,1e-05,1.89753]
[1776470281681,54.0,77114.64,1.0,-0.01182,1e-05,1.9017]
[1776470286717,54.0,77111.69,1.0,-0.01185,1e-05,1.9057]
[1776470293765,54.0,77113.31,1.0,-0.01184,1e-05,1.90393]
[1776470299808,54.01,77118.91,1.0,-0.01179,1e-05,1.89713]
[1776470304845,54.01,77118.34,1.0,-0.0118,1e-05,1.89812]
[1776470309879,54.01,77109.85,1.0,-0.01188,1e-05,1.90914]
[1776470314914,54.01,77112.31,1.0,-0.01185,1e-05,1.9045]
[1776470321964,54.01,77111.96,1.0,-0.01185,1e-05,1.90523]
[1776470326998,54.01,77111.54,1.0,-0.01186,1e-05,1.90596]
[1776470332033,54.01,77112.32,1.0,-0.01185,1e-05,1.90518]
[1776470343107,54.02,77113.39,1.0,-0.01184,1e-05,1.90425]
[1776470348145,54.02,77113.69,1.0,-0.01184,1e-05,1.90406]
[1776470353183,54.02,77114.78,1.0,-0.01183,1e-05,1.90289]
[1776470358217,54.02,77117.55,1.0,-0.01181,1e-05,1.89961]
[1776470363255,54.02,77120.34,1.0,-0.01179,1e-05,1.89633]
[1776470368288,54.02,77127.92,1.0,-0.01172,1e-05,1.88708]
[1776470373327,54.03,77131.43,1.0,-0.01168,1e-05,1.88131]
[1776470378361,54.03,77136.75,1.0,-0.01163,1e-05,1.875]
[1776470383396,54.03,77139.32,1.0,-0.01161,1e-05,1.87218]
[1776470388433,54.03,77141.41,1.0,-0.0116,1e-05,1.86997]
[1776470394797,54.04,77143.06,1.0,-0.01158,1e-05,1.86842]
[1776470397505,54.04,77107.45,1.0,-0.01191,1e-05,1.91336]
[1776470399021,54.03,77088.3,1.0,-0.01209,1e-05,1.93776]
[1776470401546,54.03,77086.84,1.0,-0.0121,1e-05,1.93954]
[1776470404873,54.03,77074.33,1.0,-0.01222,1e-05,1.95553]
[1776470407590,54.03,77058.19,1.0,-0.01237,1e-05,1.97625]
[1776470414951,54.03,77056.86,1.0,-0.01238,1e-05,1.9772]
[1776470420676,54.02,77056.39,1.0,-0.01238,1e-05,1.97714]
[1776470425714,54.02,77065.43,1.0,-0.01229,1e-05,1.96483]
[1776470430748,54.02,77070.26,1.0,-0.01224,1e-05,1.95814]
[1776470435091,54.02,77088.08,1.0,-0.01206,1e-05,1.93314]
[1776470440837,54.02,77098.21,1.0,-0.01196,1e-05,1.92007]
[1776470445871,54.02,77096.33,1.0,-0.01198,1e-05,1.92248]
[1776470450906,54.02,77094.6,1.0,-0.012,1e-05,1.92472]
[1776470455942,54.02,77092.85,1.0,-0.01201,1e-05,1.927]
[1776470460980,54.02,77107.26,1.0,-0.01188,1e-05,1.90872]
[1776470466012,54.02,77117.91,1.0,-0.01178,1e-05,1.89545]
[1776470471072,54.02,77122.93,1.0,-0.01174,1e-05,1.88945]
[1776470473065,54.02,77151.52,1.0,-0.01148,1e-05,1.85385]
[1776470478096,54.03,77165.09,1.0,-0.01136,1e-05,1.83782]
[1776470480110,54.03,77189.66,1.0,-0.01115,1e-05,1.80808]
[1776470485144,54.04,77190.61,1.0,-0.01115,1e-05,1.80818]
[1776470491198,54.04,77186.02,1.0,-0.01119,1e-05,1.81333]
[1776470496225,54.05,77188.53,1.0,-0.01117,1e-05,1.81133]
[1776470501262,54.05,77193.53,1.0,-0.01114,1e-05,1.8063]
[1776470507305,54.06,77191.2,1.0,-0.01117,1e-05,1.81041]
[1776470512339,54.07,77192.18,1.0,-0.01117,1e-05,1.81028]
[1776470517379,54.07,77189.45,1.0,-0.0112,1e-05,1.81464]
[1776470522414,54.08,77187.29,1.0,-0.01122,1e-05,1.81826]
[1776470527451,54.09,77170.13,1.0,-0.01138,1e-05,1.84018]
[1776470533490,54.09,77165.69,1.0,-0.01143,1e-05,1.84652]
[1776470538524,54.09,77166.81,1.0,-0.01142,1e-05,1.84585]
[1776470543561,54.1,77167.9,1.0,-0.01142,1e-05,1.8452]
[1776470548596,54.1,77169.41,1.0,-0.01141,1e-05,1.84404]
[1776470553630,54.11,77183.02,1.0,-0.01128,1e-05,1.82641]
[1776470558695,54.11,77191.86,1.0,-0.01121,1e-05,1.81657]
[1776470563704,54.12,77189.84,1.0,-0.01124,1e-05,1.81998]
[1776470568738,54.12,77187.77,1.0,-0.01126,1e-05,1.82342]
[1776470573773,54.13,77184.73,1.0,-0.01129,1e-05,1.82796]
[1776470578810,54.13,77192.64,1.0,-0.01123,1e-05,1.81917]
[1776470583844,54.14,77183.56,1.0,-0.01132,1e-05,1.83116]
[1776470588878,54.14,77182.95,1.0,-0.01133,1e-05,1.83273]
[1776470593340,54.15,77181.41,1.0,-0.01135,1e-05,1.83527]
[1776470593455,54.15,77181.41,1.0,-0.01135,1e-05,1.83527]
[1776470593914,54.15,77181.53,1.0,-0.01135,1e-05,1.83513]
[1776470596217,54.15,77166.02,1.0,-0.01149,1e-05,1.85426]
[1776470599994,54.15,77164.64,1.0,-0.0115,1e-05,1.85597]
[1776470600032,54.15,77173.67,1.0,-0.01142,1e-05,1.8448]
[1776470604698,54.15,77174.3,1.0,-0.01141,1e-05,1.84402]
[1776470604761,54.15,77174.37,1.0,-0.01141,1e-05,1.84394]
[1776470610083,54.15,77174.23,1.0,-0.01141,1e-05,1.84411]
[1776470610089,54.15,77177.41,1.0,-0.01138,1e-05,1.84019]
[1776470616069,54.15,77176.98,1.0,-0.01138,1e-05,1.83905]
[1776470623128,54.15,77177.42,1.0,-0.01137,1e-05,1.83851]
[1776470628162,54.15,77182.59,1.0,-0.01133,1e-05,1.83216]
[1776470631328,54.15,77182.71,1.0,-0.01133,1e-05,1.83201]
[1776470632191,54.15,77183.22,1.0,-0.01132,1e-05,1.83139]
[1776470639239,54.15,77190.94,1.0,-0.01125,1e-05,1.82194]
[1776470644275,54.15,77192.52,1.0,-0.01124,1e-05,1.82001]
[1776470650319,54.15,77187.55,1.0,-0.01128,1e-05,1.82608]
[1776470656639,54.15,77175.72,1.0,-0.01139,1e-05,1.8406]
[1776470662401,54.15,77166.39,1.0,-0.01147,1e-05,1.85212]
[1776470668447,54.15,77166.96,1.0,-0.01147,1e-05,1.85142]
[1776470673478,54.15,77165.94,1.0,-0.01147,1e-05,1.851]
[1776470678512,54.15,77168.68,1.0,-0.01144,1e-05,1.84761]
[1776470683549,54.15,77164.55,1.0,-0.01148,1e-05,1.85272]
[1776470688585,54.15,77169.43,1.0,-0.01143,1e-05,1.84669]
[1776470693621,54.15,77171.1,1.0,-0.01142,1e-05,1.84463]
[1776470698657,54.15,77170.54,1.0,-0.01142,1e-05,1.84532]
[1776470703692,54.15,77178.8,1.0,-0.01135,1e-05,1.83515]
[1776470708728,54.15,77183.23,1.0,-0.01131,1e-05,1.82971]
[1776470714773,54.15,77186.94,1.0,-0.01128,1e-05,1.82517]
[1776470719806,54.15,77189.1,1.0,-0.01126,1e-05,1.82253]
[1776470724841,54.15,77189.78,1.0,-0.01125,1e-05,1.8217]
[1776470729877,54.15,77191.96,1.0,-0.01123,1e-05,1.81904]
[1776470734910,54.15,77186.19,1.0,-0.01128,1e-05,1.82443]
[1776470739946,54.15,77186.36,1.0,-0.01127,1e-05,1.82422]
[1776470747277,54.15,77186.6,1.0,-0.01127,1e-05,1.82393]
[1776470755065,54.15,77187.11,1.0,-0.01127,1e-05,1.8233]
[1776470760580,54.15,77187.03,1.0,-0.01127,1e-05,1.8234]
[1776470760680,54.15,77187.03,1.0,-0.01127,1e-05,1.8234]
[1776470766143,54.15,77188.25,1.0,-0.01126,1e-05,1.82191]
[1776470770761,54.15,77188.27,1.0,-0.01126,1e-05,1.82188]
[1776470771177,54.15,77188.76,1.0,-0.01125,1e-05,1.82129]
[1776470776214,54.15,77191.23,1.0,-0.01123,1e-05,1.81827]
[1776470781248,54.15,77190.23,1.0,-0.01124,1e-05,1.81949]
[1776470787289,54.15,77193.82,1.0,-0.01121,1e-05,1.81512]
[1776470792323,54.15,77194.37,1.0,-0.01119,1e-05,1.81279]
[1776470797359,54.15,77187.09,1.0,-0.01126,1e-05,1.82167]
[1776470801826,54.15,77187.48,1.0,-0.01125,1e-05,1.82119]
[1776470802394,54.15,77188.38,1.0,-0.01125,1e-05,1.82009]
[1776470807429,54.15,77190.96,1.0,-0.01122,1e-05,1.81694]
[1776470810693,54.15,77194.64,1.0,-0.01119,1e-05,1.81246]
[1776470811458,54.15,77195.46,1.0,-0.01118,1e-05,1.81147]
[1776470816493,54.15,77189.19,1.0,-0.01124,1e-05,1.8191]
[1776470821528,54.15,77184.04,1.0,-0.01128,1e-05,1.8254]
[1776470826568,54.15,77185.84,1.0,-0.01127,1e-05,1.82319]
[1776470831598,54.15,77191.49,1.0,-0.01122,1e-05,1.8163]
[1776470836632,54.15,77192.46,1.0,-0.01121,1e-05,1.81512]
[1776470841810,54.15,77193.59,1.0,-0.0112,1e-05,1.81374]
[1776470841911,54.15,77193.8,1.0,-0.0112,1e-05,1.81349]
[1776470847978,54.15,77194.26,1.0,-0.01119,1e-05,1.81293]
[1776470853751,54.15,77194.09,1.0,-0.01119,1e-05,1.81148]
[1776470858786,54.15,77194.5,1.0,-0.01118,1e-05,1.81098]
[1776470863822,54.15,77195.61,1.0,-0.01117,1e-05,1.80963]
[1776470870872,54.15,77195.82,1.0,-0.01117,1e-05,1.80938]
[1776470878191,54.15,77195.47,1.0,-0.01117,1e-05,1.8098]
[1776470883963,54.15,77193.18,1.0,-0.01119,1e-05,1.81259]
[1776470888995,54.15,77192.45,1.0,-0.0112,1e-05,1.81347]
[1776470894031,54.15,77192.14,1.0,-0.0112,1e-05,1.81385]
[1776470905109,54.15,77191.97,1.0,-0.0112,1e-05,1.81406]
[1776470910144,54.15,77192.67,1.0,-0.0112,1e-05,1.81321]
[1776470915178,54.15,77193.92,1.0,-0.01118,1e-05,1.81003]
[1776470922227,54.15,77193.26,1.0,-0.01118,1e-05,1.81084]
[1776470928546,54.15,77192.14,1.0,-0.01119,1e-05,1.8122]
[1776470934328,54.15,77192.63,1.0,-0.01119,1e-05,1.8116]
[1776470939359,54.15,77195.34,1.0,-0.01116,1e-05,1.80831]
[1776470942386,54.15,77174.91,1.0,-0.01135,1e-05,1.83326]
[1776470942753,54.15,77174.91,1.0,-0.01135,1e-05,1.83326]
[1776470943395,54.15,77154.83,1.0,-0.01153,1e-05,1.85806]
[1776470944401,54.15,77138.47,1.0,-0.01167,1e-05,1.87846]
[1776470945994,54.15,77124.19,1.0,-0.01181,1e-05,1.89643]
[1776470946417,54.15,77123.8,1.0,-0.01181,1e-05,1.89692]
[1776470947421,54.15,77111.69,1.0,-0.01192,1e-05,1.91226]
[1776470948428,54.15,77096.67,1.0,-0.01206,1e-05,1.93144]
[1776470950453,54.15,77114.38,1.0,-0.0119,1e-05,1.90885]
[1776470955482,54.15,77111.76,1.0,-0.01192,1e-05,1.91217]
[1776470960514,54.15,77114.05,1.0,-0.0119,1e-05,1.90926]
[1776470962118,54.15,77114.36,1.0,-0.0119,1e-05,1.90887]
[1776470962529,54.15,77114.69,1.0,-0.01189,1e-05,1.90845]
[1776470965550,54.15,77097.36,1.0,-0.01206,1e-05,1.93055]
[1776470967563,54.15,77085.1,1.0,-0.01217,1e-05,1.94631]
[1776470971260,54.15,77094.17,1.0,-0.01209,1e-05,1.93464]
[1776470971591,54.15,77095.28,1.0,-0.01207,1e-05,1.93149]
[1776470977635,54.15,77096.5,1.0,-0.01205,1e-05,1.92993]
[1776470981227,54.15,77097.32,1.0,-0.01205,1e-05,1.92888]
[1776470981661,54.15,77097.41,1.0,-0.01205,1e-05,1.92876]
[1776470986697,54.15,77093.17,1.0,-0.01209,1e-05,1.9342]
[1776470991731,54.15,77097.29,1.0,-0.01205,1e-05,1.92892]
[1776470992254,54.15,77097.29,1.0,-0.01205,1e-05,1.92892]
[1776470992740,54.15,77097.82,1.0,-0.01204,1e-05,1.92824]
[1776470997773,54.15,77102.07,1.0,-0.012,1e-05,1.9228]
[1776471002811,54.15,77102.2,1.0,-0.012,1e-05,1.92264]
[1776471007844,54.15,77105.22,1.0,-0.01197,1e-05,1.91878]
[1776471015904,54.15,77105.49,1.0,-0.01197,1e-05,1.91844]
[1776471020938,54.15,77109.1,1.0,-0.01194,1e-05,1.91384]
[1776471025974,54.15,77110.56,1.0,-0.01192,1e-05,1.91198]
[1776471032014,54.15,77112.19,1.0,-0.0119,1e-05,1.9082]
[1776471038056,54.15,77117.67,1.0,-0.01185,1e-05,1.90125]
[1776471043090,54.15,77115.63,1.0,-0.01186,1e-05,1.90384]
[1776471048127,54.15,77124.96,1.0,-0.01178,1e-05,1.89205]
[1776471053171,54.15,77120.07,1.0,-0.01182,1e-05,1.89822]
[1776471058207,54.15,77122.4,1.0,-0.0118,1e-05,1.89528]
[1776471062499,54.15,77131.98,1.0,-0.01171,1e-05,1.88321]
[1776471062601,54.15,77136.67,1.0,-0.01167,1e-05,1.87733]
[1776471068278,54.15,77147.55,1.0,-0.01157,1e-05,1.86374]
[1776471073312,54.15,77157.29,1.0,-0.01148,1e-05,1.85165]
[1776471078349,54.15,77158.59,1.0,-0.01147,1e-05,1.85004]
[1776471082490,54.15,77159.96,1.0,-0.01146,1e-05,1.84834]
[1776471082592,54.15,77161.8,1.0,-0.01144,1e-05,1.84607]
[1776471088418,54.15,77148.95,1.0,-0.01156,1e-05,1.862]
[1776471093454,54.15,77147.72,1.0,-0.01156,1e-05,1.86185]
[1776471099751,54.15,77146.73,1.0,-0.01157,1e-05,1.86308]
[1776471105551,54.15,77134.23,1.0,-0.01168,1e-05,1.87869]
[1776471110847,54.15,77133.23,1.0,-0.01169,1e-05,1.87995]
[1776471110931,54.15,77133.44,1.0,-0.01169,1e-05,1.87968]
[1776471120649,54.15,77134.54,1.0,-0.01168,1e-05,1.8783]
[1776471124721,54.15,77114.76,1.0,-0.01186,1e-05,1.90323]
[1776471125905,54.15,77110.35,1.0,-0.0119,1e-05,1.90882]
[1776471125982,54.15,77110.35,1.0,-0.0119,1e-05,1.90882]
[1776471126694,54.15,77108.56,1.0,-0.01192,1e-05,1.9111]
[1776471131729,54.15,77114.85,1.0,-0.01186,1e-05,1.90312]
[1776471136764,54.15,77109.09,1.0,-0.01192,1e-05,1.91042]
[1776471141802,54.15,77113.37,1.0,-0.01188,1e-05,1.90499]
[1776471146834,54.15,77110.62,1.0,-0.0119,1e-05,1.90848]
[1776471151756,54.15,77110.52,1.0,-0.0119,1e-05,1.90861]
[1776471151868,54.15,77110.52,1.0,-0.01189,1e-05,1.90689]
[1776471156912,54.15,77112.23,1.0,-0.01188,1e-05,1.90473]
[1776471161950,54.15,77124.2,1.0,-0.01177,1e-05,1.8896]
[1776471162794,54.15,77124.2,1.0,-0.01177,1e-05,1.8896]
[1776471162946,54.15,77122.93,1.0,-0.01178,1e-05,1.8912]
[1776471167979,54.15,77135.94,1.0,-0.01166,1e-05,1.87486]
[1776471168186,54.15,77135.94,1.0,-0.01166,1e-05,1.87486]
[1776471168987,54.15,77135.95,1.0,-0.01166,1e-05,1.87484]
[1776471170900,54.15,77135.96,1.0,-0.01166,1e-05,1.87483]
[1776471170972,54.15,77135.96,1.0,-0.01166,1e-05,1.87483]
[1776471171003,54.15,77136.56,1.0,-0.01165,1e-05,1.87408]
[1776471171774,54.15,77136.56,1.0,-0.01165,1e-05,1.87408]
[1776471172019,54.15,77139.02,1.0,-0.01163,1e-05,1.87101]
[1776471175851,54.15,77138.89,1.0,-0.01163,1e-05,1.87117]
[1776471175926,54.15,77138.63,1.0,-0.01163,1e-05,1.87149]
[1776471182005,54.15,77136.64,1.0,-0.01165,1e-05,1.87398]
[1776471182121,54.15,77136.64,1.0,-0.01165,1e-05,1.87398]
[1776471182222,54.15,77136.92,1.0,-0.01165,1e-05,1.87363]
[1776471188125,54.15,77136.65,1.0,-0.01165,1e-05,1.87397]
[1776471192804,54.15,77137.86,1.0,-0.01164,1e-05,1.87246]
[1776471192906,54.15,77137.88,1.0,-0.01164,1e-05,1.87243]
[1776471198196,54.15,77138.96,1.0,-0.01163,1e-05,1.87108]
[1776471203230,54.15,77131.05,1.0,-0.0117,1e-05,1.88099]
[1776471209272,54.15,77133.48,1.0,-0.01168,1e-05,1.87794]
[1776471215314,54.15,77133.45,1.0,-0.01167,1e-05,1.87628]
[1776471220596,54.15,77131.08,1.0,-0.01169,1e-05,1.87925]
[1776471226391,54.15,77132.53,1.0,-0.01168,1e-05,1.87743]
[1776471231426,54.15,77121.96,1.0,-0.01178,1e-05,1.89072]
[1776471236461,54.15,77120.29,1.0,-0.01179,1e-05,1.89282]
[1776471241502,54.15,77122.36,1.0,-0.01177,1e-05,1.89021]
[1776471246531,54.15,77112.0,1.0,-0.01187,1e-05,1.90331]
[1776471252573,54.15,77110.11,1.0,-0.01189,1e-05,1.9057]
[1776471257611,54.15,77110.57,1.0,-0.01188,1e-05,1.90512]
[1776471262643,54.15,77107.56,1.0,-0.01191,1e-05,1.90894]
[1776471267678,54.15,77108.79,1.0,-0.0119,1e-05,1.90738]
[1776471272162,54.15,77110.71,1.0,-0.01187,1e-05,1.90323]
[1776471272713,54.15,77112.39,1.0,-0.01185,1e-05,1.9011]
[1776471279768,54.15,77112.27,1.0,-0.01186,1e-05,1.90125]
[1776471284797,54.15,77107.46,1.0,-0.0119,1e-05,1.90735]
[1776471289860,54.15,77108.64,1.0,-0.01189,1e-05,1.90585]
[1776471294868,54.15,77111.77,1.0,-0.01186,1e-05,1.90189]
[1776471299906,54.15,77114.4,1.0,-0.01184,1e-05,1.89856]
[1776471305946,54.15,77116.29,1.0,-0.01182,1e-05,1.89617]
[1776471307959,54.15,77130.09,1.0,-0.01169,1e-05,1.8788]
[1776471317030,54.15,77129.09,1.0,-0.0117,1e-05,1.88005]
[1776471322061,54.15,77125.51,1.0,-0.01173,1e-05,1.88455]
[1776471323424,54.15,77125.15,1.0,-0.01174,1e-05,1.885]
[1776471324075,54.15,77124.7,1.0,-0.01174,1e-05,1.88557]
[1776471329110,54.15,77124.02,1.0,-0.01175,1e-05,1.88642]
[1776471330817,54.15,77125.34,1.0,-0.01173,1e-05,1.88476]
[1776471331126,54.15,77126.97,1.0,-0.01171,1e-05,1.88101]
[1776471337165,54.15,77128.51,1.0,-0.0117,1e-05,1.87908]
[1776471338402,54.15,77127.07,1.0,-0.01171,1e-05,1.88089]
[1776471338514,54.15,77127.07,1.0,-0.01171,1e-05,1.88089]
[1776471339181,54.15,77130.1,1.0,-0.01168,1e-05,1.87709]
[1776471340332,54.15,77135.0,1.0,-0.01164,1e-05,1.87095]
[1776471341197,54.15,77135.57,1.0,-0.01163,1e-05,1.87024]
[1776471347237,54.15,77140.66,1.0,-0.01158,1e-05,1.86389]
[1776471349690,54.15,77142.92,1.0,-0.01156,1e-05,1.86107]
[1776471349744,54.15,77142.92,1.0,-0.01156,1e-05,1.86107]
[1776471349803,54.15,77151.64,1.0,-0.01148,1e-05,1.85025]
[1776471353481,54.15,77152.53,1.0,-0.01148,1e-05,1.84915]
[1776471353582,54.15,77151.07,1.0,-0.01149,1e-05,1.85095]
[1776471359321,54.15,77150.62,1.0,-0.01149,1e-05,1.85151]
[1776471363428,54.15,77155.47,1.0,-0.01145,1e-05,1.84551]
[1776471363453,54.15,77163.73,1.0,-0.01138,1e-05,1.83532]
[1776471369392,54.15,77168.86,1.0,-0.01133,1e-05,1.82902]
[1776471374426,54.15,77166.55,1.0,-0.01135,1e-05,1.83185]
[1776471379462,54.15,77162.58,1.0,-0.01139,1e-05,1.83674]
[1776471384496,54.15,77165.72,1.0,-0.01136,1e-05,1.83287]
[1776471391804,54.15,77167.17,1.0,-0.01134,1e-05,1.82942]
[1776471397587,54.15,77169.04,1.0,-0.01132,1e-05,1.82713]
[1776471402622,54.15,77177.1,1.0,-0.01125,1e-05,1.81727]
[1776471403499,54.15,77177.1,1.0,-0.01125,1e-05,1.81727]
[1776471403630,54.15,77179.83,1.0,-0.01122,1e-05,1.81394]
[1776471408670,54.15,77182.12,1.0,-0.0112,1e-05,1.81115]
[1776471411946,54.15,77195.55,1.0,-0.01108,1e-05,1.79486]
[1776471417730,54.15,77199.75,1.0,-0.01105,1e-05,1.78979]
[1776471422767,54.15,77205.84,1.0,-0.01099,1e-05,1.78246]
[1776471427803,54.15,77200.03,1.0,-0.01105,1e-05,1.78945]
[1776471432841,54.15,77199.83,1.0,-0.01105,1e-05,1.7897]
[1776471433579,54.15,77199.83,1.0,-0.01105,1e-05,1.7897]
[1776471433681,54.15,77198.49,1.0,-0.01106,1e-05,1.79131]
[1776471439316,54.15,77197.01,1.0,-0.01107,1e-05,1.7931]
[1776471439889,54.15,77195.89,1.0,-0.01108,1e-05,1.79445]
[1776471444926,54.15,77191.82,1.0,-0.01112,1e-05,1.79937]
[1776471449959,54.15,77189.39,1.0,-0.01114,1e-05,1.80232]
[1776471454996,54.15,77184.35,1.0,-0.01117,1e-05,1.80678]
[1776471460034,54.15,77188.14,1.0,-0.01114,1e-05,1.80218]
[1776471465067,54.15,77198.11,1.0,-0.01105,1e-05,1.79013]
[1776471470106,54.15,77198.38,1.0,-0.01105,1e-05,1.7898]
[1776471475136,54.15,77191.66,1.0,-0.01111,1e-05,1.79792]
[1776471480173,54.15,77190.56,1.0,-0.01112,1e-05,1.79925]
[1776471485207,54.15,77189.82,1.0,-0.01113,1e-05,1.80015]
[1776471492514,54.15,77190.12,1.0,-0.01112,1e-05,1.79978]
[1776471498296,54.15,77193.65,1.0,-0.01109,1e-05,1.79551]
[1776471503331,54.15,77207.7,1.0,-0.01097,1e-05,1.77859]
[1776471505346,54.15,77220.06,1.0,-0.01086,1e-05,1.76382]
[1776471510381,54.15,77217.07,1.0,-0.01089,1e-05,1.76738]
[1776471512673,54.15,77227.84,1.0,-0.01079,1e-05,1.75295]
[1776471518437,54.15,77236.66,1.0,-0.01071,1e-05,1.74251]
[1776471523007,54.15,77235.97,1.0,-0.01072,1e-05,1.74333]
[1776471523029,54.15,77233.17,1.0,-0.01074,1e-05,1.74664]
[1776471528507,54.15,77234.2,1.0,-0.01073,1e-05,1.74542]
[1776471533542,54.15,77234.66,1.0,-0.01073,1e-05,1.74488]
[1776471537592,54.15,77221.73,1.0,-0.01084,1e-05,1.7602]
[1776471542891,54.15,77222.44,1.0,-0.01083,1e-05,1.75936]
[1776471544239,54.15,77222.44,1.0,-0.01083,1e-05,1.75936]
[1776471544340,54.15,77221.75,1.0,-0.01084,1e-05,1.76018]
[1776471549675,54.15,77214.27,1.0,-0.0109,1e-05,1.76909]
[1776471553174,54.15,77212.0,1.0,-0.01092,1e-05,1.77181]
[1776471553274,54.15,77209.88,1.0,-0.01094,1e-05,1.77434]
[1776471558744,54.15,77209.6,1.0,-0.01094,1e-05,1.77468]
[1776471564781,54.15,77206.25,1.0,-0.01097,1e-05,1.77869]
[1776471569818,54.15,77206.57,1.0,-0.01097,1e-05,1.77831]
[1776471575862,54.15,77206.03,1.0,-0.01096,1e-05,1.77732]
[1776471580893,54.15,77204.6,1.0,-0.01098,1e-05,1.77904]
[1776471586935,54.15,77203.8,1.0,-0.01098,1e-05,1.78]
[1776471593379,54.15,77200.27,1.0,-0.01101,1e-05,1.78424]
[1776471599020,54.15,77201.56,1.0,-0.011,1e-05,1.78269]
[1776471604058,54.15,77186.3,1.0,-0.01114,1e-05,1.80111]
[1776471609092,54.15,77190.22,1.0,-0.0111,1e-05,1.79636]
[1776471613312,54.15,77192.91,1.0,-0.01108,1e-05,1.79311]
[1776471613373,54.15,77183.75,1.0,-0.01116,1e-05,1.8042]
[1776471619161,54.15,77184.35,1.0,-0.01115,1e-05,1.80347]
[1776471624199,54.15,77187.74,1.0,-0.01112,1e-05,1.79936]
[1776471630253,54.15,77187.29,1.0,-0.01113,1e-05,1.79991]
[1776471635286,54.15,77181.77,1.0,-0.01117,1e-05,1.80495]
[1776471640321,54.15,77180.15,1.0,-0.01118,1e-05,1.80692]
[1776471645355,54.15,77180.57,1.0,-0.01118,1e-05,1.80641]
[1776471650392,54.15,77179.72,1.0,-0.01118,1e-05,1.80744]
[1776471656432,54.15,77185.94,1.0,-0.01113,1e-05,1.79989]
[1776471662480,54.15,77184.5,1.0,-0.01114,1e-05,1.80164]
[1776471667510,54.15,77183.26,1.0,-0.01115,1e-05,1.80314]
[1776471672544,54.15,77180.77,1.0,-0.01118,1e-05,1.80617]
[1776471673744,54.15,77180.6,1.0,-0.01118,1e-05,1.80638]
[1776471674559,54.15,77181.14,1.0,-0.01117,1e-05,1.80572]
[1776471679592,54.15,77183.11,1.0,-0.01115,1e-05,1.80333]
[1776471681609,54.15,77194.93,1.0,-0.01105,1e-05,1.78903]
[1776471686643,54.15,77193.12,1.0,-0.01107,1e-05,1.79121]
[1776471691683,54.15,77196.08,1.0,-0.01103,1e-05,1.786]
[1776471696716,54.15,77193.09,1.0,-0.01106,1e-05,1.7896]
[1776471701750,54.15,77193.69,1.0,-0.01105,1e-05,1.78888]
[1776471706787,54.15,77192.31,1.0,-0.01106,1e-05,1.79054]
[1776471711821,54.15,77190.28,1.0,-0.01108,1e-05,1.79299]
[1776471720884,54.15,77191.29,1.0,-0.01107,1e-05,1.79177]
[1776471725921,54.15,77192.55,1.0,-0.01106,1e-05,1.79025]
[1776471730955,54.15,77195.92,1.0,-0.01103,1e-05,1.78619]
[1776471735991,54.15,77195.02,1.0,-0.01104,1e-05,1.78727]
[1776471743039,54.15,77194.79,1.0,-0.01104,1e-05,1.78755]
[1776471748074,54.15,77199.32,1.0,-0.011,1e-05,1.7821]
[1776471753109,54.15,77199.25,1.0,-0.01099,1e-05,1.78054]
[1776471758145,54.15,77191.42,1.0,-0.01106,1e-05,1.78997]
[1776471763179,54.15,77189.02,1.0,-0.01108,1e-05,1.79287]
[1776471768214,54.15,77186.91,1.0,-0.0111,1e-05,1.79542]
[1776471774646,54.15,77187.78,1.0,-0.01109,1e-05,1.79437]
[1776471780303,54.15,77188.94,1.0,-0.01108,1e-05,1.79296]
[1776471785340,54.15,77179.64,1.0,-0.01117,1e-05,1.80423]
[1776471790370,54.15,77172.94,1.0,-0.01122,1e-05,1.81238]
[1776471794283,54.15,77176.97,1.0,-0.01119,1e-05,1.80748]
[1776471794383,54.15,77177.25,1.0,-0.01119,1e-05,1.80714]
[1776471799432,54.15,77176.49,1.0,-0.01119,1e-05,1.80806]
[1776471804471,54.15,77176.65,1.0,-0.01119,1e-05,1.80787]
[1776471809507,54.15,77177.22,1.0,-0.01119,1e-05,1.80717]
[1776471814926,54.15,77179.44,1.0,-0.01116,1e-05,1.80282]
[1776471822599,54.15,77174.06,1.0,-0.0112,1e-05,1.80936]
[1776471826630,54.15,77160.34,1.0,-0.01133,1e-05,1.82631]
[1776471831666,54.15,77153.51,1.0,-0.0114,1e-05,1.83555]
[1776471832592,54.15,77153.51,1.0,-0.0114,1e-05,1.83555]
[1776471832671,54.15,77152.45,1.0,-0.01141,1e-05,1.83702]
[1776471837708,54.16,77155.79,1.0,-0.01138,1e-05,1.83369]
[1776471841711,54.16,77156.57,1.0,-0.01138,1e-05,1.83306]
[1776471841736,54.16,77157.14,1.0,-0.01137,1e-05,1.83269]
[1776471841795,54.16,77157.14,1.0,-0.01137,1e-05,1.83269]
[1776471842742,54.16,77158.17,1.0,-0.01137,1e-05,1.83159]
[1776471844448,54.16,77158.4,1.0,-0.01137,1e-05,1.83148]
[1776471844756,54.16,77158.52,1.0,-0.01137,1e-05,1.8315]
[1776471849791,54.17,77165.11,1.0,-0.01131,1e-05,1.8243]
[1776471855542,54.17,77165.25,1.0,-0.01132,1e-05,1.82487]
[1776471855561,54.18,77168.98,1.0,-0.01129,1e-05,1.82069]
[1776471860869,54.18,77169.76,1.0,-0.01129,1e-05,1.82069]
[1776471865903,54.19,77170.49,1.0,-0.01129,1e-05,1.82077]
[1776471870939,54.19,77168.82,1.0,-0.01131,1e-05,1.82375]
[1776471875973,54.2,77172.09,1.0,-0.01128,1e-05,1.81922]
[1776471881010,54.21,77174.47,1.0,-0.01126,1e-05,1.81728]
[1776471886043,54.21,77171.48,1.0,-0.0113,1e-05,1.82185]
[1776471891079,54.22,77172.97,1.0,-0.01129,1e-05,1.82095]
[1776471898127,54.22,77174.29,1.0,-0.01129,1e-05,1.82061]
[1776471903162,54.23,77173.94,1.0,-0.01129,1e-05,1.82158]
[1776471908202,54.23,77177.86,1.0,-0.01126,1e-05,1.81679]
[1776471913234,54.23,77184.35,1.0,-0.0112,1e-05,1.80889]
[1776471918270,54.23,77184.32,1.0,-0.0112,1e-05,1.80892]
[1776471923302,54.23,77182.21,1.0,-0.01122,1e-05,1.81149]
[1776471924692,54.23,77182.21,1.0,-0.01122,1e-05,1.81149]
[1776471924793,54.23,77183.2,1.0,-0.01121,1e-05,1.81029]
[1776471931359,54.23,77184.55,1.0,-0.01119,1e-05,1.80699]
[1776471934608,54.23,77185.77,1.0,-0.01118,1e-05,1.80551]
[1776471934689,54.23,77185.96,1.0,-0.01118,1e-05,1.80528]
[1776471940421,54.23,77186.03,1.0,-0.01118,1e-05,1.80519]
[1776471942437,54.23,77186.51,1.0,-0.01117,1e-05,1.80461]
[1776471945841,54.23,77194.64,1.0,-0.0111,1e-05,1.79477]
[1776471951498,54.23,77198.03,1.0,-0.01107,1e-05,1.79068]
[1776471956532,54.23,77197.49,1.0,-0.01108,1e-05,1.79133]
[1776471961568,54.23,77197.19,1.0,-0.01108,1e-05,1.79169]
[1776471965961,54.23,77204.35,1.0,-0.01102,1e-05,1.78307]
[1776471966603,54.23,77209.69,1.0,-0.01097,1e-05,1.77666]
[1776471971638,54.23,77214.92,1.0,-0.01092,1e-05,1.77041]
[1776471976674,54.23,77214.01,1.0,-0.01093,1e-05,1.77149]
[1776471982715,54.23,77210.79,1.0,-0.01096,1e-05,1.77535]
[1776471987750,54.23,77205.59,1.0,-0.01101,1e-05,1.78158]
[1776471992785,54.23,77202.45,1.0,-0.01102,1e-05,1.78371]
[1776471999834,54.23,77200.61,1.0,-0.01104,1e-05,1.78592]
[1776472004868,54.23,77204.94,1.0,-0.011,1e-05,1.78072]
[1776472009908,54.23,77208.52,1.0,-0.01097,1e-05,1.77643]
[1776472015948,54.23,77210.23,1.0,-0.01096,1e-05,1.77438]
[1776472020983,54.23,77212.33,1.0,-0.01094,1e-05,1.77187]
[1776472026403,54.23,77210.3,1.0,-0.01096,1e-05,1.77429]
[1776472032059,54.23,77210.53,1.0,-0.01095,1e-05,1.77402]
[1776472037094,54.23,77211.53,1.0,-0.01094,1e-05,1.77282]
[1776472042130,54.23,77202.59,1.0,-0.01102,1e-05,1.78354]
[1776472047164,54.23,77201.56,1.0,-0.01103,1e-05,1.78478]
[1776472054231,54.23,77201.04,1.0,-0.01103,1e-05,1.78376]
[1776472059260,54.23,77200.19,1.0,-0.01103,1e-05,1.78478]
[1776472064296,54.23,77200.22,1.0,-0.01103,1e-05,1.78475]
[1776472074365,54.23,77199.13,1.0,-0.01104,1e-05,1.78606]
[1776472076653,54.23,77199.13,1.0,-0.01104,1e-05,1.78606]
[1776472076754,54.23,77199.37,1.0,-0.01104,1e-05,1.78577]
[1776472082422,54.23,77199.71,1.0,-0.01104,1e-05,1.78536]
[1776472089471,54.23,77206.71,1.0,-0.01098,1e-05,1.77695]
[1776472094505,54.23,77210.62,1.0,-0.01094,1e-05,1.77227]
[1776472096748,54.23,77210.57,1.0,-0.01094,1e-05,1.77233]
[1776472096849,54.23,77211.02,1.0,-0.01094,1e-05,1.7718]
[1776472102562,54.23,77208.7,1.0,-0.01096,1e-05,1.77457]
[1776472107597,54.23,77208.06,1.0,-0.01096,1e-05,1.77534]
[1776472112631,54.23,77206.35,1.0,-0.01098,1e-05,1.77649]
[1776472117667,54.24,77211.38,1.0,-0.01094,1e-05,1.77178]
[1776472122701,54.25,77210.98,1.0,-0.01095,1e-05,1.7736]
[1776472123468,54.25,77210.98,1.0,-0.01095,1e-05,1.7736]
[1776472123708,54.25,77209.66,1.0,-0.01097,1e-05,1.77544]
[1776472126806,54.25,77210.0,1.0,-0.01097,1e-05,1.77557]
[1776472126824,54.25,77211.6,1.0,-0.01096,1e-05,1.77393]
[1776472132771,54.26,77213.38,1.0,-0.01095,1e-05,1.77344]
[1776472133526,54.26,77213.38,1.0,-0.01095,1e-05,1.77344]
[1776472133611,54.26,77212.54,1.0,-0.01096,1e-05,1.77471]
[1776472135874,54.27,77212.54,1.0,-0.01096,1e-05,1.77498]
[1776472135967,54.27,77211.23,1.0,-0.01098,1e-05,1.77682]
[1776472144858,54.28,77211.23,1.0,-0.01099,1e-05,1.77922]
[1776472149893,54.29,77215.1,1.0,-0.01097,1e-05,1.7759]
[1776472156943,54.3,77216.15,1.0,-0.01097,1e-05,1.77646]
[1776472162985,54.31,77218.36,1.0,-0.01097,1e-05,1.77537]
[1776472169027,54.32,77218.77,1.0,-0.01097,1e-05,1.77643]
[1776472174062,54.33,77217.08,1.0,-0.01099,1e-05,1.77808]
[1776472182118,54.34,77218.23,1.0,-0.01099,1e-05,1.77874]
[1776472187567,54.35,77220.44,1.0,-0.01098,1e-05,1.77762]
[1776472196215,54.36,77221.15,1.0,-0.01099,1e-05,1.7788]
[1776472201252,54.37,77221.48,1.0,-0.011,1e-05,1.77965]
[1776472206285,54.37,77219.23,1.0,-0.01102,1e-05,1.78332]
[1776472206399,54.38,77218.2,1.0,-0.01104,1e-05,1.78503]
[1776472212330,54.38,77223.25,1.0,-0.011,1e-05,1.78016]
[1776472213432,54.38,77223.25,1.0,-0.011,1e-05,1.78016]
[1776472213447,54.39,77223.76,1.0,-0.011,1e-05,1.78003]
[1776472219380,54.39,77234.36,1.0,-0.01092,1e-05,1.76885]
[1776472223408,54.4,77248.29,1.0,-0.01081,1e-05,1.75341]
[1776472228449,54.41,77242.33,1.0,-0.01087,1e-05,1.76183]
[1776472233480,54.42,77243.67,1.0,-0.01086,1e-05,1.75997]
[1776472238513,54.43,77247.53,1.0,-0.01083,1e-05,1.75677]
[1776472243552,54.43,77245.27,1.0,-0.01086,1e-05,1.76076]
[1776472247529,54.44,77245.42,1.0,-0.01086,1e-05,1.7611]
[1776472247622,54.44,77245.41,1.0,-0.01087,1e-05,1.76162]
[1776472253620,54.45,77245.39,1.0,-0.01088,1e-05,1.76318]
[1776472256406,54.45,77246.6,1.0,-0.01087,1e-05,1.76226]
[1776472256648,54.45,77245.08,1.0,-0.01089,1e-05,1.76432]
[1776472261676,54.46,77236.08,1.0,-0.01097,1e-05,1.77624]
[1776472266715,54.47,77235.78,1.0,-0.01098,1e-05,1.77778]
[1776472271746,54.47,77228.54,1.0,-0.01105,1e-05,1.78754]
[1776472276782,54.48,77226.82,1.0,-0.01108,1e-05,1.79066]
[1776472284836,54.49,77228.44,1.0,-0.01107,1e-05,1.79038]
[1776472289873,54.5,77232.8,1.0,-0.01104,1e-05,1.78618]
[1776472295917,54.5,77233.36,1.0,-0.01104,1e-05,1.78514]
[1776472300950,54.51,77233.22,1.0,-0.01105,1e-05,1.78636]
[1776472305986,54.52,77233.07,1.0,-0.01106,1e-05,1.78757]
[1776472311023,54.52,77241.86,1.0,-0.01099,1e-05,1.77813]
[1776472316056,54.53,77247.44,1.0,-0.01095,1e-05,1.77262]
[1776472322100,54.54,77247.88,1.0,-0.01095,1e-05,1.77343]
[1776472327134,54.54,77245.17,1.0,-0.01098,1e-05,1.77772]
[1776472327832,54.54,77245.17,1.0,-0.01098,1e-05,1.77772]
[1776472328142,54.54,77245.5,1.0,-0.01098,1e-05,1.77754]
[1776472333184,54.55,77237.39,1.0,-0.01106,1e-05,1.78824]
[1776472339217,54.56,77235.95,1.0,-0.01108,1e-05,1.79112]
[1776472344271,54.56,77221.84,1.0,-0.01121,1e-05,1.80902]
[1776472346286,54.56,77208.81,1.0,-0.01133,1e-05,1.82513]
[1776472351320,54.57,77210.33,1.0,-0.01131,1e-05,1.82228]
[1776472356355,54.57,77212.91,1.0,-0.01129,1e-05,1.81985]
[1776472362398,54.58,77215.45,1.0,-0.01127,1e-05,1.81766]
[1776472366976,54.58,77224.21,1.0,-0.0112,1e-05,1.80754]
[1776472367076,54.58,77225.4,1.0,-0.01119,1e-05,1.80643]
[1776472374482,54.59,77227.6,1.0,-0.01118,1e-05,1.80512]
[1776472379516,54.6,77228.37,1.0,-0.01118,1e-05,1.80503]
[1776472384551,54.6,77226.56,1.0,-0.0112,1e-05,1.80807]
[1776472388271,54.6,77224.9,1.0,-0.01122,1e-05,1.81039]
[1776472388372,54.6,77225.07,1.0,-0.01122,1e-05,1.81034]
[1776472393621,54.61,77224.31,1.0,-0.01123,1e-05,1.8122]
[1776472397134,54.61,77223.0,1.0,-0.01125,1e-05,1.81409]
[1776472397234,54.61,77222.39,1.0,-0.01125,1e-05,1.81498]
[1776472402678,54.62,77221.92,1.0,-0.01126,1e-05,1.81643]
[1776472407715,54.62,77212.57,1.0,-0.01135,1e-05,1.82852]
[1776472412750,54.62,77201.82,1.0,-0.01144,1e-05,1.84053]
[1776472417787,54.63,77190.83,1.0,-0.01154,1e-05,1.85451]
[1776472422821,54.63,77184.2,1.0,-0.01161,1e-05,1.86307]
[1776472427855,54.63,77178.91,1.0,-0.01166,1e-05,1.86987]
[1776472432891,54.63,77183.66,1.0,-0.01162,1e-05,1.86425]
[1776472437926,54.63,77183.34,1.0,-0.01162,1e-05,1.86494]
[1776472441955,54.64,77160.91,1.0,-0.01183,1e-05,1.89309]
[1776472447292,54.64,77157.12,1.0,-0.01186,1e-05,1.89787]
[1776472447324,54.64,77157.55,1.0,-0.01186,1e-05,1.89734]
[1776472453037,54.64,77150.44,1.0,-0.01192,1e-05,1.9063]
[1776472455639,54.64,77143.82,1.0,-0.01198,1e-05,1.91464]
[1776472456053,54.64,77144.55,1.0,-0.01198,1e-05,1.9137]
[1776472462094,54.64,77145.97,1.0,-0.01196,1e-05,1.91179]
[1776472467138,54.63,77144.78,1.0,-0.01197,1e-05,1.91322]
[1776472472168,54.63,77131.01,1.0,-0.01209,1e-05,1.92882]
[1776472473575,54.63,77128.44,1.0,-0.01212,1e-05,1.93205]
[1776472473623,54.63,77128.44,1.0,-0.01212,1e-05,1.93205]
[1776472474182,54.63,77126.75,1.0,-0.01213,1e-05,1.93415]
[1776472475189,54.63,77115.24,1.0,-0.01224,1e-05,1.94883]
[1776472475487,54.63,77115.24,1.0,-0.01224,1e-05,1.94883]
[1776472476195,54.63,77112.05,1.0,-0.01227,1e-05,1.95285]
[1776472478297,54.63,77115.66,1.0,-0.01223,1e-05,1.94814]
[1776472478318,54.63,77109.15,1.0,-0.0123,1e-05,1.95643]
[1776472478652,54.63,77109.15,1.0,-0.0123,1e-05,1.95643]
[1776472479216,54.63,77109.15,1.0,-0.0123,1e-05,1.95636]
[1776472480223,54.63,77097.67,1.0,-0.0124,1e-05,1.97109]
[1776472481443,54.63,77097.67,1.0,-0.0124,1e-05,1.97109]
[1776472481476,54.63,77103.36,1.0,-0.01235,1e-05,1.96362]
[1776472487272,54.63,77103.11,1.0,-0.01235,1e-05,1.96333]
[1776472489561,54.63,77095.9,1.0,-0.01241,1e-05,1.97244]
[1776472490305,54.62,77068.6,1.0,-0.01268,1e-05,2.00776]
[1776472491320,54.62,77046.8,1.0,-0.01289,1e-05,2.03659]
[1776472496337,54.62,77058.65,1.0,-0.01277,1e-05,2.01962]
[1776472498610,54.62,77066.18,1.0,-0.01269,1e-05,2.00933]
[1776472499359,54.61,77068.0,1.0,-0.01267,1e-05,2.00676]
[1776472504394,54.61,77075.65,1.0,-0.01259,1e-05,1.9959]
[1776472509429,54.61,77074.01,1.0,-0.0126,1e-05,1.99728]
[1776472514465,54.6,77074.59,1.0,-0.01259,1e-05,1.99579]
[1776472519500,54.6,77071.0,1.0,-0.01262,1e-05,1.99983]
[1776472524534,54.59,77073.57,1.0,-0.01259,1e-05,1.99575]
[1776472530011,54.59,77081.3,1.0,-0.01251,1e-05,1.98504]
[1776472535613,54.59,77081.04,1.0,-0.0125,1e-05,1.98295]
[1776472540646,54.58,77083.41,1.0,-0.01247,1e-05,1.97938]
[1776472545681,54.58,77094.04,1.0,-0.01236,1e-05,1.96519]
[1776472550716,54.58,77089.99,1.0,-0.0124,1e-05,1.9701]
[1776472557766,54.58,77087.85,1.0,-0.01242,1e-05,1.97227]
[1776472561597,54.57,77082.66,1.0,-0.01247,1e-05,1.97876]
[1776472561805,54.57,77082.66,1.0,-0.01246,1e-05,1.97867]
[1776472563210,54.57,77082.66,1.0,-0.01246,1e-05,1.97867]
[1776472563262,54.57,77056.68,1.0,-0.01272,1e-05,2.01256]
[1776472568874,54.57,77051.28,1.0,-0.01276,1e-05,2.01875]
[1776472571880,54.57,77036.19,1.0,-0.01291,1e-05,2.03823]
[1776472576914,54.56,77027.23,1.0,-0.01299,1e-05,2.04912]
[1776472580380,54.55,77042.49,1.0,-0.01283,1e-05,2.02794]
[1776472585979,54.55,77041.2,1.0,-0.01284,1e-05,2.02871]
[1776472591015,54.54,77043.18,1.0,-0.0128,1e-05,2.02339]
[1776472594036,54.54,77025.73,1.0,-0.01297,1e-05,2.04607]
[1776472599072,54.54,77024.54,1.0,-0.01297,1e-05,2.04659]
[1776472605114,54.53,77025.67,1.0,-0.01295,1e-05,2.04379]
[1776472610593,54.52,77033.98,1.0,-0.01286,1e-05,2.03148]
[1776472616190,54.52,77035.31,1.0,-0.01284,1e-05,2.02879]
[1776472621225,54.51,77034.66,1.0,-0.01284,1e-05,2.02876]
[1776472626260,54.51,77041.34,1.0,-0.01277,1e-05,2.01906]
[1776472632301,54.5,77035.17,1.0,-0.01282,1e-05,2.02628]
[1776472637336,54.5,77042.39,1.0,-0.01275,1e-05,2.0159]
[1776472642372,54.49,77040.72,1.0,-0.01276,1e-05,2.01739]
[1776472647413,54.49,77036.05,1.0,-0.0128,1e-05,2.0228]
[1776472652445,54.48,77037.83,1.0,-0.01276,1e-05,2.01773]
[1776472657479,54.48,77032.21,1.0,-0.01281,1e-05,2.02439]
[1776472662514,54.47,77024.54,1.0,-0.01288,1e-05,2.0337]
[1776472667550,54.47,77028.94,1.0,-0.01283,1e-05,2.02694]
[1776472672584,54.47,77033.78,1.0,-0.01278,1e-05,2.01965]
[1776472677621,54.46,77036.66,1.0,-0.01274,1e-05,2.01503]
[1776472682654,54.46,77041.23,1.0,-0.01269,1e-05,2.00822]
[1776472684425,54.46,77041.86,1.0,-0.01268,1e-05,2.00725]
[1776472684683,54.46,77041.96,1.0,-0.01268,1e-05,2.00711]
[1776472684764,54.46,77041.96,1.0,-0.01268,1e-05,2.00711]
[1776472685686,54.45,77055.98,1.0,-0.01255,1e-05,1.98854]
[1776472686685,54.45,77079.44,1.0,-0.01232,1e-05,1.9579]
[1776472687816,54.45,77082.53,1.0,-0.01229,1e-05,1.95385]
[1776472688290,54.45,77082.53,1.0,-0.01229,1e-05,1.95385]
[1776472688699,54.45,77084.94,1.0,-0.01227,1e-05,1.9507]
[1776472689024,54.45,77084.94,1.0,-0.01227,1e-05,1.9507]
[1776472689706,54.45,77086.67,1.0,-0.01225,1e-05,1.94842]
[1776472694741,54.45,77102.63,1.0,-0.0121,1e-05,1.92777]
[1776472697720,54.45,77107.11,1.0,-0.01205,1e-05,1.92204]
[1776472697801,54.45,77107.11,1.0,-0.01205,1e-05,1.92204]
[1776472697976,54.45,77107.11,1.0,-0.01205,1e-05,1.92204]
[1776472698012,54.45,77121.24,1.0,-0.01192,1e-05,1.90411]
[1776472701464,54.45,77128.51,1.0,-0.01185,1e-05,1.89497]
[1776472701482,54.45,77127.51,1.0,-0.01186,1e-05,1.89631]
[1776472706826,54.45,77126.02,1.0,-0.01188,1e-05,1.8984]
[1776472708372,54.45,77126.02,1.0,-0.01188,1e-05,1.8984]
[1776472708390,54.45,77120.65,1.0,-0.01193,1e-05,1.90523]
[1776472709980,54.45,77120.65,1.0,-0.01193,1e-05,1.90523]
[1776472710008,54.45,77118.06,1.0,-0.01195,1e-05,1.90854]
[1776472715888,54.45,77113.3,1.0,-0.01199,1e-05,1.91289]
[1776472721396,54.45,77102.24,1.0,-0.01209,1e-05,1.92695]
[1776472726966,54.45,77102.45,1.0,-0.01209,1e-05,1.92652]
[1776472732004,54.45,77109.74,1.0,-0.01202,1e-05,1.91714]
[1776472737040,54.45,77120.48,1.0,-0.01192,1e-05,1.90354]
[1776472742074,54.45,77115.59,1.0,-0.01197,1e-05,1.90975]
[1776472747107,54.45,77112.65,1.0,-0.01199,1e-05,1.91347]
[1776472752152,54.45,77118.45,1.0,-0.01194,1e-05,1.90612]
[1776472757180,54.45,77120.34,1.0,-0.01192,1e-05,1.9038]
[1776472762211,54.45,77120.49,1.0,-0.01192,1e-05,1.90369]
[1776472767246,54.45,77117.59,1.0,-0.01195,1e-05,1.90744]
[1776472772283,54.45,77116.95,1.0,-0.01194,1e-05,1.90657]
[1776472777317,54.46,77116.45,1.0,-0.01195,1e-05,1.90725]
[1776472782351,54.46,77114.98,1.0,-0.01196,1e-05,1.90915]
[1776472787386,54.46,77114.75,1.0,-0.01197,1e-05,1.90945]
[1776472793429,54.46,77112.73,1.0,-0.01198,1e-05,1.91203]
[1776472797555,54.46,77113.06,1.0,-0.01198,1e-05,1.91162]
[1776472797608,54.46,77072.72,1.0,-0.01236,1e-05,1.96335]
[1776472799479,54.46,77035.25,1.0,-0.01273,1e-05,2.01233]
[1776472803211,54.45,77036.88,1.0,-0.01271,1e-05,2.00965]
[1776472803507,54.45,77042.14,1.0,-0.01265,1e-05,2.00254]
[1776472808546,54.45,77059.39,1.0,-0.01248,1e-05,1.97919]
[1776472812112,54.45,77073.19,1.0,-0.01235,1e-05,1.96095]
[1776472817610,54.44,77069.14,1.0,-0.01238,1e-05,1.9657]
[1776472822645,54.44,77065.5,1.0,-0.01241,1e-05,1.96996]
[1776472827679,54.44,77062.09,1.0,-0.01244,1e-05,1.97393]
[1776472832715,54.43,77058.79,1.0,-0.01246,1e-05,1.97599]
[1776472837750,54.43,77058.02,1.0,-0.01246,1e-05,1.97656]
[1776472842786,54.43,77056.6,1.0,-0.01248,1e-05,1.97799]
[1776472847824,54.43,77054.41,1.0,-0.01249,1e-05,1.98044]
[1776472852861,54.43,77053.78,1.0,-0.0125,1e-05,1.98086]
[1776472857889,54.42,77053.18,1.0,-0.0125,1e-05,1.98126]
[1776472862924,54.42,77052.03,1.0,-0.01251,1e-05,1.98237]
[1776472867961,54.42,77051.34,1.0,-0.01251,1e-05,1.98287]
[1776472872481,54.42,77036.4,1.0,-0.01265,1e-05,2.00201]
[1776472879038,54.41,77036.26,1.0,-0.01265,1e-05,2.00155]
[1776472884072,54.41,77033.01,1.0,-0.01268,1e-05,2.00521]
[1776472891121,54.4,77031.51,1.0,-0.01268,1e-05,2.00463]
[1776472896156,54.4,77033.52,1.0,-0.01265,1e-05,2.00146]
[1776472901191,54.4,77032.19,1.0,-0.01266,1e-05,2.00269]
[1776472905221,54.4,77050.23,1.0,-0.01248,1e-05,1.97867]
[1776472910258,54.4,77051.77,1.0,-0.01247,1e-05,1.97637]
[1776472915300,54.39,77052.68,1.0,-0.01246,1e-05,1.9749]
[1776472920335,54.39,77055.18,1.0,-0.01243,1e-05,1.97137]
[1776472927386,54.39,77055.34,1.0,-0.01242,1e-05,1.97077]
[1776472932906,54.39,77051.49,1.0,-0.01246,1e-05,1.97551]
[1776472939466,54.39,77049.52,1.0,-0.01248,1e-05,1.97762]
[1776472944501,54.38,77048.37,1.0,-0.01248,1e-05,1.97877]
[1776472949539,54.38,77049.49,1.0,-0.01247,1e-05,1.97698]
[1776472954573,54.38,77053.33,1.0,-0.01242,1e-05,1.96994]
[1776472960616,54.38,77051.95,1.0,-0.01243,1e-05,1.97142]
[1776472965649,54.38,77051.66,1.0,-0.01243,1e-05,1.97154]
[1776472971691,54.38,77051.55,1.0,-0.01243,1e-05,1.97137]
[1776472977735,54.37,77051.51,1.0,-0.01243,1e-05,1.97111]
[1776472982769,54.37,77051.69,1.0,-0.01243,1e-05,1.97062]
[1776472988812,54.37,77051.28,1.0,-0.01243,1e-05,1.97085]
[1776472993849,54.37,77051.6,1.0,-0.01242,1e-05,1.97018]
[1776472998883,54.37,77050.5,1.0,-0.01243,1e-05,1.97136]
[1776473003918,54.37,77050.61,1.0,-0.01243,1e-05,1.97096]
[1776473013471,54.36,77050.67,1.0,-0.01241,1e-05,1.96861]
[1776473018021,54.36,77065.86,1.0,-0.01227,1e-05,1.94873]
[1776473023058,54.36,77068.51,1.0,-0.01224,1e-05,1.94523]
[1776473028094,54.36,77057.54,1.0,-0.01235,1e-05,1.95925]
[1776473033127,54.36,77060.91,1.0,-0.01231,1e-05,1.95469]
[1776473038165,54.36,77061.82,1.0,-0.0123,1e-05,1.95333]
[1776473043683,54.36,77063.28,1.0,-0.01229,1e-05,1.95124]
[1776473049241,54.36,77067.94,1.0,-0.01224,1e-05,1.94507]
[1776473054277,54.36,77069.62,1.0,-0.01222,1e-05,1.94279]
[1776473061324,54.36,77074.85,1.0,-0.01217,1e-05,1.93595]
[1776473066359,54.36,77075.28,1.0,-0.01217,1e-05,1.93534]
[1776473073895,54.36,77074.86,1.0,-0.01216,1e-05,1.93402]
[1776473079450,54.35,77076.75,1.0,-0.01214,1e-05,1.93149]
[1776473084486,54.35,77075.88,1.0,-0.01215,1e-05,1.93254]
[1776473089522,54.35,77063.05,1.0,-0.01227,1e-05,1.94891]
[1776473094811,54.35,77051.96,1.0,-0.01238,1e-05,1.96309]
[1776473096577,54.35,77022.48,1.0,-0.01266,1e-05,2.00152]
[1776473101612,54.35,77012.96,1.0,-0.01275,1e-05,2.01337]
[1776473106651,54.34,77014.72,1.0,-0.01273,1e-05,2.01028]
[1776473109669,54.34,77033.59,1.0,-0.01254,1e-05,1.98497]
[1776473114703,54.34,77026.94,1.0,-0.0126,1e-05,1.99315]
[1776473119985,54.33,77028.86,1.0,-0.01258,1e-05,1.99013]
[1776473125785,54.33,77022.39,1.0,-0.01263,1e-05,1.99769]
[1776473130877,54.33,77027.44,1.0,-0.01258,1e-05,1.9905]
[1776473133624,54.32,77028.67,1.0,-0.01255,1e-05,1.98671]
[1776473133660,54.32,77028.67,1.0,-0.01255,1e-05,1.98671]
[1776473133765,54.32,77028.67,1.0,-0.01255,1e-05,1.98671]
[1776473133849,54.32,77023.61,1.0,-0.0126,1e-05,1.99323]
[1776473136557,54.32,77013.46,1.0,-0.0127,1e-05,2.00634]
[1776473136867,54.32,77010.79,1.0,-0.01273,1e-05,2.00971]
[1776473141900,54.32,76993.29,1.0,-0.01289,1e-05,2.03204]
[1776473146936,54.31,76997.64,1.0,-0.01284,1e-05,2.02517]
[1776473151971,54.3,76997.88,1.0,-0.01283,1e-05,2.02385]
[1776473161034,54.29,76998.4,1.0,-0.01281,1e-05,2.02143]
[1776473165435,54.29,77009.44,1.0,-0.0127,1e-05,2.00606]
[1776473171103,54.29,77017.94,1.0,-0.01261,1e-05,1.99394]
[1776473176138,54.28,77023.05,1.0,-0.01255,1e-05,1.98652]
[1776473181174,54.28,77023.35,1.0,-0.01255,1e-05,1.98543]
[1776473186212,54.27,77038.28,1.0,-0.0124,1e-05,1.96526]
[1776473191247,54.27,77039.58,1.0,-0.01237,1e-05,1.9613]
[1776473196284,54.27,77045.99,1.0,-0.0123,1e-05,1.95254]
[1776473202325,54.27,77045.76,1.0,-0.0123,1e-05,1.95239]
[1776473208368,54.26,77043.91,1.0,-0.01232,1e-05,1.95434]
[1776473213401,54.26,77043.93,1.0,-0.01232,1e-05,1.95395]
[1776473218437,54.26,77043.91,1.0,-0.01231,1e-05,1.95363]
[1776473223471,54.26,77042.97,1.0,-0.01232,1e-05,1.95452]
[1776473228506,54.26,77051.65,1.0,-0.01223,1e-05,1.94299]
[1776473233543,54.26,77051.36,1.0,-0.01224,1e-05,1.94318]
[1776473238578,54.26,77049.63,1.0,-0.01225,1e-05,1.94525]
[1776473245100,54.25,77047.93,1.0,-0.01227,1e-05,1.94723]
[1776473250663,54.25,77053.67,1.0,-0.01221,1e-05,1.93966]
[1776473256706,54.25,77061.95,1.0,-0.01212,1e-05,1.92727]
[1776473261739,54.25,77065.97,1.0,-0.01208,1e-05,1.92218]
[1776473265240,54.25,77087.39,1.0,-0.01188,1e-05,1.89497]
[1776473270447,54.26,77091.32,1.0,-0.01185,1e-05,1.89029]
[1776473270518,54.26,77091.32,1.0,-0.01185,1e-05,1.89029]
[1776473270806,54.26,77091.84,1.0,-0.01184,1e-05,1.88969]
[1776473275837,54.26,77095.43,1.0,-0.01181,1e-05,1.88546]
[1776473280872,54.26,77101.44,1.0,-0.01176,1e-05,1.87821]
[1776473283894,54.26,77112.44,1.0,-0.01166,1e-05,1.86464]
[1776473288929,54.26,77117.43,1.0,-0.01162,1e-05,1.85884]
[1776473291354,54.26,77117.57,1.0,-0.01162,1e-05,1.85875]
[1776473291950,54.26,77114.79,1.0,-0.01164,1e-05,1.8624]
[1776473296986,54.27,77111.27,1.0,-0.01168,1e-05,1.86721]
[1776473302020,54.27,77108.33,1.0,-0.01171,1e-05,1.87121]
[1776473307055,54.27,77112.4,1.0,-0.01167,1e-05,1.86647]
[1776473312091,54.27,77113.4,1.0,-0.01166,1e-05,1.86387]
[1776473317126,54.27,77111.83,1.0,-0.01167,1e-05,1.86618]
[1776473322161,54.28,77111.96,1.0,-0.01167,1e-05,1.86634]
[1776473327197,54.28,77113.95,1.0,-0.01166,1e-05,1.86417]
[1776473332231,54.28,77119.04,1.0,-0.01161,1e-05,1.85816]
[1776473338273,54.28,77119.76,1.0,-0.01161,1e-05,1.85773]
[1776473343308,54.29,77118.99,1.0,-0.01162,1e-05,1.85905]
[1776473349350,54.29,77118.68,1.0,-0.01163,1e-05,1.85986]
[1776473351540,54.29,77118.47,1.0,-0.01163,1e-05,1.86019]
[1776473351642,54.29,77118.44,1.0,-0.01163,1e-05,1.8603]
[1776473357407,54.29,77117.95,1.0,-0.01164,1e-05,1.86131]
[1776473359426,54.29,77137.14,1.0,-0.01146,1e-05,1.83765]
[1776473360399,54.29,77137.14,1.0,-0.01146,1e-05,1.83765]
[1776473360429,54.29,77149.28,1.0,-0.01135,1e-05,1.82283]
[1776473366498,54.3,77154.12,1.0,-0.01132,1e-05,1.81777]
[1776473371529,54.3,77142.7,1.0,-0.01141,1e-05,1.83081]
[1776473371595,54.3,77142.7,1.0,-0.01141,1e-05,1.83081]
[1776473372535,54.3,77145.59,1.0,-0.01139,1e-05,1.82739]
[1776473377571,54.31,77146.36,1.0,-0.01139,1e-05,1.82713]
[1776473381654,54.31,77147.23,1.0,-0.01138,1e-05,1.82633]
[1776473381703,54.31,77147.33,1.0,-0.01138,1e-05,1.82649]
[1776473387647,54.31,77154.08,1.0,-0.01133,1e-05,1.81909]
[1776473390501,54.32,77154.13,1.0,-0.01133,1e-05,1.81919]
[1776473390665,54.32,77157.53,1.0,-0.0113,1e-05,1.81536]
[1776473396166,54.32,77159.58,1.0,-0.01129,1e-05,1.81388]
[1776473401646,54.33,77158.94,1.0,-0.0113,1e-05,1.81537]
[1776473401747,54.33,77169.73,1.0,-0.01121,1e-05,1.80242]
[1776473406778,54.33,77162.26,1.0,-0.01128,1e-05,1.81246]
[1776473411816,54.34,77156.69,1.0,-0.01134,1e-05,1.82034]
[1776473416851,54.35,77150.75,1.0,-0.0114,1e-05,1.82848]
[1776473421886,54.35,77147.74,1.0,-0.01143,1e-05,1.83296]
[1776473431953,54.36,77147.84,1.0,-0.01143,1e-05,1.83265]
[1776473436991,54.36,77149.62,1.0,-0.01142,1e-05,1.8312]
[1776473442029,54.37,77147.51,1.0,-0.01144,1e-05,1.83449]
[1776473448069,54.37,77147.78,1.0,-0.01145,1e-05,1.83499]
[1776473456590,54.38,77144.31,1.0,-0.01148,1e-05,1.84039]
[1776473464183,54.39,77143.1,1.0,-0.0115,1e-05,1.84301]
[1776473469215,54.39,77137.79,1.0,-0.01156,1e-05,1.85028]
[1776473476265,54.39,77137.32,1.0,-0.01157,1e-05,1.85182]
[1776473487339,54.4,77134.38,1.0,-0.01161,1e-05,1.85692]
[1776473492382,54.41,77115.93,1.0,-0.01177,1e-05,1.87887]
[1776473497417,54.41,77109.66,1.0,-0.01183,1e-05,1.88718]
[1776473502454,54.41,77110.54,1.0,-0.01182,1e-05,1.88642]
[1776473507487,54.41,77111.01,1.0,-0.01182,1e-05,1.88617]
[1776473510820,54.41,77111.31,1.0,-0.01182,1e-05,1.88586]
[1776473510921,54.41,77111.42,1.0,-0.01182,1e-05,1.88591]
[1776473517012,54.42,77111.42,1.0,-0.01182,1e-05,1.88628]
[1776473522597,54.42,77126.02,1.0,-0.01169,1e-05,1.86829]
[1776473527630,54.42,77131.47,1.0,-0.01164,1e-05,1.86191]
[1776473530811,54.42,77134.82,1.0,-0.01162,1e-05,1.85802]
[1776473531658,54.42,77135.36,1.0,-0.01161,1e-05,1.85744]
[1776473536692,54.43,77136.5,1.0,-0.0116,1e-05,1.85649]
[1776473541727,54.43,77138.28,1.0,-0.01159,1e-05,1.85472]
[1776473547222,54.43,77138.8,1.0,-0.01159,1e-05,1.8546]
[1776473551902,54.43,77132.8,1.0,-0.01165,1e-05,1.86229]
[1776473551904,54.43,77132.99,1.0,-0.01163,1e-05,1.86041]
[1776473557293,54.44,77131.55,1.0,-0.01165,1e-05,1.86259]
[1776473562876,54.44,77129.3,1.0,-0.01167,1e-05,1.86571]
[1776473569930,54.44,77126.86,1.0,-0.0117,1e-05,1.86925]
[1776473573955,54.44,77142.41,1.0,-0.01156,1e-05,1.85012]
[1776473575966,54.44,77153.55,1.0,-0.01146,1e-05,1.83658]
[1776473581005,54.45,77155.9,1.0,-0.01144,1e-05,1.83449]
[1776473586045,54.45,77159.32,1.0,-0.01142,1e-05,1.83092]
[1776473591081,54.46,77169.9,1.0,-0.01133,1e-05,1.81874]
[1776473592201,54.46,77169.9,1.0,-0.01133,1e-05,1.81874]
[1776473592302,54.46,77175.91,1.0,-0.01128,1e-05,1.81158]
[1776473597585,54.46,77179.16,1.0,-0.01125,1e-05,1.8085]
[1776473603172,54.47,77179.89,1.0,-0.01125,1e-05,1.80863]
[1776473609206,54.47,77182.68,1.0,-0.01124,1e-05,1.80626]
[1776473612217,54.48,77185.3,1.0,-0.01121,1e-05,1.80176]
[1776473612319,54.48,77187.67,1.0,-0.01119,1e-05,1.79907]
[1776473617726,54.48,77186.61,1.0,-0.0112,1e-05,1.80123]
[1776473623306,54.49,77181.4,1.0,-0.01126,1e-05,1.80855]
[1776473628349,54.49,77175.5,1.0,-0.01131,1e-05,1.81648]
[1776473635394,54.5,77169.08,1.0,-0.01138,1e-05,1.82524]
[1776473640432,54.5,77165.99,1.0,-0.01141,1e-05,1.82967]
[1776473645467,54.51,77167.58,1.0,-0.0114,1e-05,1.82839]
[1776473650501,54.51,77168.64,1.0,-0.0114,1e-05,1.82775]
[1776473651365,54.51,77168.64,1.0,-0.0114,1e-05,1.82775]
[1776473651508,54.51,77168.18,1.0,-0.0114,1e-05,1.82845]
[1776473658561,54.52,77166.66,1.0,-0.01142,1e-05,1.83127]
[1776473663592,54.52,77166.6,1.0,-0.01143,1e-05,1.83202]
[1776473668634,54.52,77166.26,1.0,-0.01143,1e-05,1.83309]
[1776473672483,54.53,77172.23,1.0,-0.01137,1e-05,1.82451]
[1776473672655,54.53,77172.5,1.0,-0.01137,1e-05,1.82432]
[1776473677690,54.53,77172.75,1.0,-0.01138,1e-05,1.82476]
[1776473681512,54.53,77172.89,1.0,-0.01138,1e-05,1.82503]
[1776473681718,54.53,77171.68,1.0,-0.01139,1e-05,1.82665]
[1776473686753,54.54,77171.47,1.0,-0.0114,1e-05,1.82761]
[1776473691796,54.54,77174.34,1.0,-0.01138,1e-05,1.82482]
[1776473692559,54.54,77174.34,1.0,-0.01138,1e-05,1.82482]
[1776473692802,54.54,77174.46,1.0,-0.01138,1e-05,1.82481]
[1776473697838,54.55,77180.66,1.0,-0.01133,1e-05,1.81798]
[1776473702876,54.55,77186.78,1.0,-0.01128,1e-05,1.81132]
[1776473707910,54.56,77189.09,1.0,-0.01126,1e-05,1.80933]
[1776473712942,54.56,77190.24,1.0,-0.01126,1e-05,1.80874]
[1776473718429,54.57,77184.98,1.0,-0.01131,1e-05,1.81599]
[1776473726034,54.57,77187.41,1.0,-0.0113,1e-05,1.81407]
[1776473731068,54.58,77193.52,1.0,-0.01124,1e-05,1.80572]
[1776473732648,54.58,77193.52,1.0,-0.01124,1e-05,1.80572]
[1776473732685,54.58,77194.9,1.0,-0.01123,1e-05,1.80437]
[1776473738121,54.58,77194.25,1.0,-0.01124,1e-05,1.80595]
[1776473743154,54.59,77202.16,1.0,-0.01118,1e-05,1.79736]
[1776473748188,54.59,77210.66,1.0,-0.01111,1e-05,1.78803]
[1776473753223,54.6,77208.15,1.0,-0.01114,1e-05,1.79197]
[1776473758259,54.61,77206.91,1.0,-0.01115,1e-05,1.79439]
[1776473762846,54.61,77204.8,1.0,-0.01118,1e-05,1.79731]
[1776473762936,54.61,77205.23,1.0,-0.01117,1e-05,1.79716]
[1776473768787,54.62,77205.54,1.0,-0.01118,1e-05,1.79789]
[1776473774371,54.62,77203.28,1.0,-0.01121,1e-05,1.80174]
[1776473779864,54.63,77200.78,1.0,-0.01124,1e-05,1.80569]
[1776473787462,54.64,77200.31,1.0,-0.01125,1e-05,1.80772]
[1776473792496,54.64,77200.16,1.0,-0.01125,1e-05,1.80715]
[1776473797538,54.65,77199.97,1.0,-0.01126,1e-05,1.8083]
[1776473800014,54.65,77184.21,1.0,-0.0114,1e-05,1.82782]
[1776473805588,54.66,77192.99,1.0,-0.01133,1e-05,1.81809]
[1776473810632,54.66,77191.47,1.0,-0.01135,1e-05,1.82076]
[1776473815665,54.67,77186.82,1.0,-0.01139,1e-05,1.8272]
[1776473820699,54.67,77187.53,1.0,-0.01139,1e-05,1.8271]
[1776473825737,54.67,77185.74,1.0,-0.01142,1e-05,1.83003]
[1776473830772,54.68,77182.73,1.0,-0.01145,1e-05,1.83442]
[1776473837821,54.68,77179.55,1.0,-0.01148,1e-05,1.83922]
[1776473840846,54.69,77166.42,1.0,-0.0116,1e-05,1.85574]
[1776473841925,54.69,77166.42,1.0,-0.0116,1e-05,1.85574]
[1776473841955,54.69,77165.52,1.0,-0.01161,1e-05,1.85694]
[1776473847894,54.69,77166.13,1.0,-0.01161,1e-05,1.85673]
[1776473852929,54.69,77166.74,1.0,-0.0116,1e-05,1.85472]
[1776473857964,54.7,77170.39,1.0,-0.01157,1e-05,1.85067]
[1776473861905,54.7,77172.53,1.0,-0.01155,1e-05,1.84832]
[1776473861989,54.7,77172.53,1.0,-0.01155,1e-05,1.84842]
[1776473867031,54.7,77174.52,1.0,-0.01154,1e-05,1.84645]
[1776473872064,54.7,77166.82,1.0,-0.01161,1e-05,1.85638]
[1776473877098,54.71,77163.66,1.0,-0.01164,1e-05,1.86068]
[1776473882133,54.71,77160.75,1.0,-0.01167,1e-05,1.86466]
[1776473887170,54.71,77159.65,1.0,-0.01168,1e-05,1.86642]
[1776473892202,54.71,77146.75,1.0,-0.0118,1e-05,1.88287]
[1776473897237,54.71,77151.21,1.0,-0.01177,1e-05,1.87758]
[1776473902272,54.72,77145.29,1.0,-0.01182,1e-05,1.88527]
[1776473907307,54.72,77142.14,1.0,-0.01185,1e-05,1.88942]
[1776473912172,54.72,77139.74,1.0,-0.01187,1e-05,1.89088]
[1776473912343,54.72,77138.8,1.0,-0.01187,1e-05,1.8921]
[1776473920871,54.72,77131.43,1.0,-0.01194,1e-05,1.90159]
[1776473926446,54.72,77134.24,1.0,-0.01192,1e-05,1.89823]
[1776473931481,54.72,77132.83,1.0,-0.01193,1e-05,1.90019]
[1776473937522,54.72,77131.46,1.0,-0.01195,1e-05,1.90215]
[1776473942560,54.72,77132.94,1.0,-0.01194,1e-05,1.90047]
[1776473947594,54.73,77144.98,1.0,-0.01183,1e-05,1.88562]
[1776473952628,54.73,77148.48,1.0,-0.0118,1e-05,1.8816]
[1776473957664,54.73,77148.92,1.0,-0.0118,1e-05,1.88141]
[1776473963706,54.73,77154.68,1.0,-0.01175,1e-05,1.87471]
[1776473968741,54.73,77152.71,1.0,-0.01177,1e-05,1.87756]
[1776473973645,54.74,77152.95,1.0,-0.01176,1e-05,1.87578]
[1776473973704,54.74,77152.87,1.0,-0.01176,1e-05,1.87604]
[1776473980825,54.74,77152.87,1.0,-0.01176,1e-05,1.87659]
[1776473985862,54.74,77152.14,1.0,-0.01177,1e-05,1.87788]
[1776473991379,54.74,77152.55,1.0,-0.01177,1e-05,1.87772]
[1776473998951,54.75,77155.75,1.0,-0.01175,1e-05,1.87432]
[1776474002979,54.75,77172.37,1.0,-0.0116,1e-05,1.85407]
[1776474008017,54.75,77167.32,1.0,-0.01165,1e-05,1.86081]
[1776474013051,54.75,77153.72,1.0,-0.01177,1e-05,1.87812]
[1776474013614,54.75,77153.72,1.0,-0.01177,1e-05,1.87812]
[1776474014056,54.76,77150.98,1.0,-0.0118,1e-05,1.8816]
[1776474020099,54.76,77145.99,1.0,-0.01185,1e-05,1.88813]
[1776474027150,54.76,77147.09,1.0,-0.01184,1e-05,1.88709]
[1776474032185,54.76,77151.12,1.0,-0.01179,1e-05,1.88059]
[1776474032760,54.76,77151.12,1.0,-0.01179,1e-05,1.88059]
[1776474033190,54.76,77151.04,1.0,-0.01179,1e-05,1.88074]
[1776474036211,54.76,77162.95,1.0,-0.01169,1e-05,1.86611]
[1776474041246,54.76,77155.07,1.0,-0.01176,1e-05,1.87626]
[1776474046281,54.77,77165.82,1.0,-0.01167,1e-05,1.86333]
[1776474051822,54.77,77169.9,1.0,-0.01163,1e-05,1.85886]
[1776474054338,54.77,77157.09,1.0,-0.01175,1e-05,1.87493]
[1776474059373,54.77,77156.88,1.0,-0.01176,1e-05,1.87557]
[1776474063966,54.77,77156.19,1.0,-0.01176,1e-05,1.87666]
[1776474064067,54.77,77141.18,1.0,-0.0119,1e-05,1.89554]
[1776474066422,54.78,77123.51,1.0,-0.01207,1e-05,1.9179]
[1776474071964,54.78,77120.88,1.0,-0.01209,1e-05,1.92122]
[1776474077506,54.78,77130.45,1.0,-0.012,1e-05,1.90912]
[1776474083001,54.78,77131.14,1.0,-0.012,1e-05,1.90839]
[1776474083054,54.78,77131.14,1.0,-0.012,1e-05,1.90841]
[1776474088587,54.78,77132.79,1.0,-0.01198,1e-05,1.90649]
[1776474094310,54.78,77133.76,1.0,-0.01197,1e-05,1.90362]
[1776474094625,54.78,77134.51,1.0,-0.01196,1e-05,1.90276]
[1776474099661,54.78,77126.21,1.0,-0.01204,1e-05,1.91335]
[1776474103084,54.78,77128.12,1.0,-0.01202,1e-05,1.91096]
[1776474103185,54.78,77127.68,1.0,-0.01202,1e-05,1.91154]
[1776474104600,54.78,77127.68,1.0,-0.01202,1e-05,1.91156]
[1776474104702,54.78,77128.47,1.0,-0.01202,1e-05,1.91058]
[1776474109731,54.78,77118.2,1.0,-0.01211,1e-05,1.92365]
[1776474113190,54.78,77117.34,1.0,-0.01212,1e-05,1.92474]
[1776474113291,54.78,77117.34,1.0,-0.01212,1e-05,1.92473]
[1776474118796,54.78,77116.61,1.0,-0.01213,1e-05,1.92563]
[1776474123829,54.78,77114.66,1.0,-0.01215,1e-05,1.92806]
[1776474128895,54.78,77109.48,1.0,-0.01219,1e-05,1.93453]
[1776474133899,54.78,77115.11,1.0,-0.01214,1e-05,1.92724]
[1776474138934,54.78,77113.53,1.0,-0.01215,1e-05,1.92914]
[1776474143970,54.78,77111.87,1.0,-0.01217,1e-05,1.9311]
[1776474145983,54.78,77123.92,1.0,-0.01206,1e-05,1.91575]
[1776474151018,54.78,77124.79,1.0,-0.01204,1e-05,1.91289]
[1776474154307,54.78,77127.2,1.0,-0.01201,1e-05,1.90985]
[1776474154378,54.78,77129.36,1.0,-0.01199,1e-05,1.90713]
[1776474160082,54.78,77143.41,1.0,-0.01186,1e-05,1.88958]
[1776474165119,54.78,77146.8,1.0,-0.01183,1e-05,1.88558]
[1776474171159,54.78,77147.35,1.0,-0.01183,1e-05,1.88521]
[1776474180221,54.78,77150.67,1.0,-0.01181,1e-05,1.88162]
[1776474185261,54.78,77157.13,1.0,-0.01175,1e-05,1.87393]
[1776474191299,54.79,77158.55,1.0,-0.01174,1e-05,1.87266]
[1776474194509,54.79,77158.79,1.0,-0.01174,1e-05,1.87261]
[1776474195330,54.79,77158.39,1.0,-0.01174,1e-05,1.87319]
[1776474200361,54.79,77158.15,1.0,-0.01175,1e-05,1.87391]
[1776474204461,54.79,77158.55,1.0,-0.01175,1e-05,1.87375]
[1776474205397,54.79,77159.97,1.0,-0.01173,1e-05,1.87207]
[1776474210434,54.8,77153.05,1.0,-0.0118,1e-05,1.88109]
[1776474215467,54.8,77151.85,1.0,-0.0118,1e-05,1.88123]
[1776474220502,54.8,77143.76,1.0,-0.01188,1e-05,1.89168]
[1776474227552,54.8,77145.87,1.0,-0.01186,1e-05,1.88942]
[1776474233095,54.81,77146.32,1.0,-0.01186,1e-05,1.88917]
[1776474233651,54.81,77146.32,1.0,-0.01186,1e-05,1.88917]
[1776474233697,54.81,77146.49,1.0,-0.01186,1e-05,1.88896]
[1776474239643,54.81,77148.76,1.0,-0.01184,1e-05,1.88643]
[1776474244678,54.81,77159.44,1.0,-0.01175,1e-05,1.87351]
[1776474249715,54.81,77162.61,1.0,-0.01172,1e-05,1.86988]
[1776474254748,54.81,77158.54,1.0,-0.01176,1e-05,1.87544]
[1776474263310,54.82,77157.87,1.0,-0.01177,1e-05,1.87688]
[1776474264851,54.82,77157.87,1.0,-0.01177,1e-05,1.87688]
[1776474264925,54.82,77158.25,1.0,-0.01177,1e-05,1.87656]
[1776474270862,54.82,77154.56,1.0,-0.01181,1e-05,1.88159]
[1776474281935,54.83,77154.51,1.0,-0.0118,1e-05,1.88073]
[1776474289993,54.83,77154.05,1.0,-0.01181,1e-05,1.88187]
[1776474293848,54.83,77153.05,1.0,-0.01182,1e-05,1.88333]
[1776474294026,54.83,77153.05,1.0,-0.01182,1e-05,1.88339]
[1776474297059,54.83,77179.05,1.0,-0.01159,1e-05,1.85139]
[1776474302086,54.84,77182.82,1.0,-0.01156,1e-05,1.84735]
[1776474308126,54.84,77184.34,1.0,-0.01155,1e-05,1.84617]
[1776474313160,54.84,77189.49,1.0,-0.01151,1e-05,1.84041]
[1776474318197,54.85,77197.55,1.0,-0.01144,1e-05,1.8312]
[1776474323231,54.85,77192.62,1.0,-0.01149,1e-05,1.83789]
[1776474324911,54.85,77191.91,1.0,-0.01149,1e-05,1.83888]
[1776474325246,54.85,77192.1,1.0,-0.01149,1e-05,1.83876]
[1776474330281,54.86,77191.73,1.0,-0.0115,1e-05,1.8399]
[1776474335316,54.86,77188.87,1.0,-0.01152,1e-05,1.84226]
[1776474340353,54.86,77190.77,1.0,-0.01151,1e-05,1.84043]
[1776474345113,54.86,77188.96,1.0,-0.01153,1e-05,1.84303]
[1776474345385,54.86,77190.03,1.0,-0.01152,1e-05,1.84181]
[1776474350419,54.87,77191.4,1.0,-0.01151,1e-05,1.84062]
[1776474355454,54.87,77194.94,1.0,-0.01148,1e-05,1.83679]
[1776474360492,54.87,77195.58,1.0,-0.01148,1e-05,1.83654]
[1776474365526,54.88,77195.95,1.0,-0.01148,1e-05,1.83663]
[1776474370561,54.88,77195.52,1.0,-0.01149,1e-05,1.83768]
[1776474375598,54.88,77197.22,1.0,-0.01148,1e-05,1.83612]
[1776474380633,54.89,77196.44,1.0,-0.01149,1e-05,1.8376]
[1776474385669,54.89,77202.18,1.0,-0.01144,1e-05,1.83115]
[1776474390704,54.89,77207.65,1.0,-0.01139,1e-05,1.82511]
[1776474396745,54.9,77208.46,1.0,-0.01138,1e-05,1.82321]
[1776474404375,54.9,77207.41,1.0,-0.0114,1e-05,1.82553]
[1776474405195,54.9,77207.41,1.0,-0.0114,1e-05,1.82553]
[1776474405296,54.9,77207.61,1.0,-0.0114,1e-05,1.82528]
[1776474411852,54.91,77206.77,1.0,-0.01141,1e-05,1.82721]
[1776474417893,54.91,77207.19,1.0,-0.01141,1e-05,1.82747]
[1776474422928,54.92,77206.46,1.0,-0.01142,1e-05,1.829]
[1776474427964,54.92,77196.33,1.0,-0.01152,1e-05,1.84198]
[1776474432999,54.92,77194.57,1.0,-0.01154,1e-05,1.84465]
[1776474438041,54.93,77195.3,1.0,-0.01154,1e-05,1.84426]
[1776474444655,54.93,77192.81,1.0,-0.01156,1e-05,1.84801]
[1776474450127,54.93,77187.93,1.0,-0.01161,1e-05,1.85445]
[1776474455159,54.94,77188.35,1.0,-0.0116,1e-05,1.85262]
[1776474460194,54.94,77189.47,1.0,-0.01159,1e-05,1.85164]
[1776474467243,54.94,77189.96,1.0,-0.01159,1e-05,1.85155]
[1776474474386,54.94,77189.96,1.0,-0.01159,1e-05,1.85155]
[1776474474398,54.94,77190.85,1.0,-0.01159,1e-05,1.85101]
[1776474480335,54.95,77189.94,1.0,-0.0116,1e-05,1.85248]
[1776474486376,54.95,77187.59,1.0,-0.01162,1e-05,1.85575]
[1776474492418,54.95,77188.25,1.0,-0.01162,1e-05,1.85533]
[1776474500474,54.95,77188.49,1.0,-0.01162,1e-05,1.85547]
[1776474505509,54.96,77196.05,1.0,-0.01155,1e-05,1.84652]
[1776474510549,54.96,77189.52,1.0,-0.01162,1e-05,1.85488]
[1776474516590,54.96,77185.94,1.0,-0.01164,1e-05,1.85788]
[1776474524822,54.96,77186.89,1.0,-0.01163,1e-05,1.85691]
[1776474524866,54.96,77187.08,1.0,-0.01163,1e-05,1.85687]
[1776474530688,54.96,77188.69,1.0,-0.01162,1e-05,1.85518]
[1776474536731,54.96,77189.64,1.0,-0.01161,1e-05,1.8543]
[1776474543780,54.97,77196.9,1.0,-0.01155,1e-05,1.84582]
[1776474548815,54.97,77210.32,1.0,-0.01143,1e-05,1.82982]
[1776474552843,54.97,77199.25,1.0,-0.01153,1e-05,1.84365]
[1776474557879,54.97,77197.95,1.0,-0.01155,1e-05,1.8456]
[1776474562913,54.98,77198.4,1.0,-0.01155,1e-05,1.84541]
[1776474566097,54.98,77203.11,1.0,-0.01151,1e-05,1.83991]
[1776474566198,54.98,77202.53,1.0,-0.01151,1e-05,1.84062]
[1776474573991,54.98,77201.07,1.0,-0.01152,1e-05,1.84141]
[1776474574965,54.98,77201.07,1.0,-0.01152,1e-05,1.84141]
[1776474575578,54.98,77197.73,1.0,-0.01155,1e-05,1.84567]
[1776474581042,54.98,77192.45,1.0,-0.0116,1e-05,1.85252]
[1776474586077,54.99,77185.8,1.0,-0.01166,1e-05,1.86101]
[1776474592119,54.99,77187.8,1.0,-0.01165,1e-05,1.85887]
[1776474595981,54.99,77188.56,1.0,-0.01164,1e-05,1.85815]
[1776474597154,54.99,77188.56,1.0,-0.01164,1e-05,1.85821]
[1776474602189,54.99,77191.15,1.0,-0.01162,1e-05,1.85529]
[1776474607224,54.99,77192.49,1.0,-0.01161,1e-05,1.85392]
[1776474612262,54.99,77192.7,1.0,-0.01161,1e-05,1.85395]
[1776474615051,55.0,77192.54,1.0,-0.01161,1e-05,1.85426]
[1776474615860,55.0,77192.8,1.0,-0.01161,1e-05,1.85405]
[1776474621323,55.0,77207.27,1.0,-0.01149,1e-05,1.83663]
[1776474625930,55.0,77219.61,1.0,-0.01138,1e-05,1.82214]
[1776474626471,55.0,77219.61,1.0,-0.01138,1e-05,1.82214]
[1776474626573,55.0,77224.54,1.0,-0.01134,1e-05,1.81617]
[1776474627502,55.0,77224.54,1.0,-0.01134,1e-05,1.81617]
[1776474627573,55.0,77242.94,1.0,-0.01117,1e-05,1.79417]
[1776474630650,55.0,77253.3,1.0,-0.01109,1e-05,1.7821]
[1776474630668,55.01,77254.19,1.0,-0.01108,1e-05,1.7814]
[1776474636428,55.01,77251.02,1.0,-0.01111,1e-05,1.78461]
[1776474641462,55.02,77248.22,1.0,-0.01114,1e-05,1.78881]
[1776474646498,55.02,77243.29,1.0,-0.01119,1e-05,1.79552]
[1776474651536,55.03,77240.64,1.0,-0.01121,1e-05,1.79933]
[1776474656296,55.03,77239.55,1.0,-0.01123,1e-05,1.80126]
[1776474656397,55.03,77239.02,1.0,-0.01123,1e-05,1.80205]
[1776474661604,55.04,77240.65,1.0,-0.01123,1e-05,1.80102]
[1776474666182,55.04,77240.46,1.0,-0.01123,1e-05,1.80186]
[1776474666638,55.05,77239.59,1.0,-0.01125,1e-05,1.80439]
[1776474671677,55.08,77243.41,1.0,-0.01126,1e-05,1.80546]
[1776474673568,55.1,77244.02,1.0,-0.01127,1e-05,1.80755]
[1776474673686,55.11,77244.74,1.0,-0.01128,1e-05,1.80807]
[1776474679730,55.13,77247.96,1.0,-0.01127,1e-05,1.80745]
[1776474686426,55.13,77247.12,1.0,-0.01128,1e-05,1.80898]
[1776474686528,55.13,77249.21,1.0,-0.01127,1e-05,1.80674]
[1776474692820,55.14,77249.21,1.0,-0.01126,1e-05,1.80598]
[1776474698862,55.14,77251.32,1.0,-0.01125,1e-05,1.80422]
[1776474705911,55.15,77251.94,1.0,-0.01125,1e-05,1.80437]
[1776474712961,55.15,77251.87,1.0,-0.01126,1e-05,1.80533]
[1776474719003,55.16,77252.05,1.0,-0.01126,1e-05,1.80585]
[1776474723032,55.16,77269.65,1.0,-0.01111,1e-05,1.78539]
[1776474727413,55.16,77273.48,1.0,-0.01108,1e-05,1.78151]
[1776474728069,55.17,77284.03,1.0,-0.01099,1e-05,1.76923]
[1776474729076,55.17,77300.6,1.0,-0.01085,1e-05,1.75001]
[1776474729372,55.17,77300.6,1.0,-0.01085,1e-05,1.75001]
[1776474730086,55.17,77299.64,1.0,-0.01086,1e-05,1.75135]
[1776474735116,55.17,77291.34,1.0,-0.01094,1e-05,1.7622]
[1776474740154,55.22,77288.76,1.0,-0.01101,1e-05,1.77223]
[1776474745192,55.27,77290.64,1.0,-0.01106,1e-05,1.77863]
[1776474746617,55.27,77290.64,1.0,-0.01106,1e-05,1.77863]
[1776474746781,55.27,77291.37,1.0,-0.01106,1e-05,1.77819]
[1776474752239,55.28,77292.73,1.0,-0.01104,1e-05,1.77598]
[1776474755489,55.28,77291.17,1.0,-0.01106,1e-05,1.77826]
[1776474755590,55.28,77291.42,1.0,-0.01106,1e-05,1.77817]
[1776474761301,55.29,77290.46,1.0,-0.01107,1e-05,1.78058]
[1776474766922,55.3,77288.92,1.0,-0.0111,1e-05,1.78367]
[1776474772379,55.3,77288.11,1.0,-0.01111,1e-05,1.78568]
[1776474777414,55.31,77289.01,1.0,-0.01111,1e-05,1.78567]
[1776474782449,55.32,77288.82,1.0,-0.01112,1e-05,1.78694]
[1776474788494,55.32,77287.17,1.0,-0.01114,1e-05,1.79008]
[1776474794533,55.33,77289.68,1.0,-0.01113,1e-05,1.78826]
[1776474799570,55.34,77284.75,1.0,-0.01118,1e-05,1.79505]
[1776474802589,55.34,77273.66,1.0,-0.01128,1e-05,1.80879]
[1776474807627,55.34,77273.76,1.0,-0.01128,1e-05,1.80944]
[1776474812661,55.35,77273.64,1.0,-0.01128,1e-05,1.80868]
[1776474817695,55.35,77273.39,1.0,-0.01129,1e-05,1.80976]
[1776474822730,55.36,77273.2,1.0,-0.0113,1e-05,1.81091]
[1776474827766,55.36,77273.33,1.0,-0.0113,1e-05,1.81152]
[1776474832802,55.37,77282.02,1.0,-0.01123,1e-05,1.80198]
[1776474837837,55.37,77276.98,1.0,-0.01128,1e-05,1.8088]
[1776474842375,55.38,77275.58,1.0,-0.0113,1e-05,1.8111]
[1776474842886,55.38,77274.87,1.0,-0.0113,1e-05,1.81195]
[1776474843885,55.38,77305.39,1.0,-0.01104,1e-05,1.77606]
[1776474845565,55.38,77308.56,1.0,-0.01102,1e-05,1.77255]
[1776474845900,55.39,77308.62,1.0,-0.01103,1e-05,1.77465]
[1776474850942,55.45,77309.69,1.0,-0.01108,1e-05,1.78184]
[1776474855972,55.45,77307.53,1.0,-0.01111,1e-05,1.78534]
[1776474858991,55.45,77295.52,1.0,-0.01122,1e-05,1.8001]
[1776474864026,55.46,77307.11,1.0,-0.01112,1e-05,1.78722]
[1776474870069,55.47,77305.55,1.0,-0.01114,1e-05,1.79014]
[1776474875104,55.47,77306.41,1.0,-0.01113,1e-05,1.78834]
[1776474875990,55.47,77306.41,1.0,-0.01113,1e-05,1.78834]
[1776474876110,55.47,77306.05,1.0,-0.01114,1e-05,1.78894]
[1776474881145,55.48,77306.99,1.0,-0.01113,1e-05,1.7887]
[1776474886180,55.48,77307.65,1.0,-0.01113,1e-05,1.7888]
[1776474887102,55.48,77307.65,1.0,-0.01113,1e-05,1.7888]
[1776474887183,55.48,77307.73,1.0,-0.01114,1e-05,1.78888]
[1776474894236,55.49,77307.33,1.0,-0.01115,1e-05,1.79056]
[1776474899273,55.5,77311.52,1.0,-0.01112,1e-05,1.78652]
[1776474904307,55.5,77300.04,1.0,-0.01122,1e-05,1.80097]
[1776474909344,55.51,77292.79,1.0,-0.01129,1e-05,1.81035]
[1776474916394,55.51,77290.77,1.0,-0.01132,1e-05,1.81382]
[1776474919415,55.52,77276.84,1.0,-0.01144,1e-05,1.83099]
[1776474924568,55.52,77274.63,1.0,-0.01147,1e-05,1.83417]
[1776474924670,55.52,77275.36,1.0,-0.01146,1e-05,1.83342]
[1776474926214,55.52,77275.36,1.0,-0.01146,1e-05,1.83342]
[1776474926315,55.52,77274.78,1.0,-0.01147,1e-05,1.83437]
[1776474932090,55.53,77273.96,1.0,-0.01147,1e-05,1.83442]
[1776474937543,55.53,77282.73,1.0,-0.0114,1e-05,1.82458]
[1776474942581,55.53,77278.75,1.0,-0.01144,1e-05,1.83013]
[1776474947615,55.54,77276.97,1.0,-0.01146,1e-05,1.83299]
[1776474954668,55.54,77275.87,1.0,-0.01148,1e-05,1.83535]
[1776474959702,55.55,77282.31,1.0,-0.01142,1e-05,1.82835]
[1776474964734,55.55,77277.91,1.0,-0.01147,1e-05,1.8344]
[1776474969768,55.56,77271.94,1.0,-0.01153,1e-05,1.84229]
[1776474974806,55.56,77272.99,1.0,-0.01152,1e-05,1.84169]
[1776474977424,55.56,77277.97,1.0,-0.01148,1e-05,1.83594]
[1776474977827,55.56,77281.8,1.0,-0.01145,1e-05,1.83147]
[1776474979843,55.57,77297.9,1.0,-0.01131,1e-05,1.8125]
[1776474983483,55.57,77294.18,1.0,-0.01134,1e-05,1.8175]
[1776474983873,55.57,77293.42,1.0,-0.01135,1e-05,1.81858]
[1776474988907,55.58,77296.54,1.0,-0.01133,1e-05,1.81584]
[1776474993946,55.58,77297.11,1.0,-0.01132,1e-05,1.81429]
[1776474998980,55.59,77297.26,1.0,-0.01133,1e-05,1.81488]
[1776475004023,55.59,77294.39,1.0,-0.01136,1e-05,1.81904]
[1776475007621,55.59,77290.19,1.0,-0.0114,1e-05,1.82447]
[1776475008042,55.59,77289.53,1.0,-0.0114,1e-05,1.8254]
[1776475013078,55.6,77288.76,1.0,-0.01142,1e-05,1.82702]
[1776475014089,55.6,77275.64,1.0,-0.01153,1e-05,1.84293]
[1776475016578,55.6,77272.43,1.0,-0.01156,1e-05,1.84701]
[1776475017106,55.6,77272.2,1.0,-0.01157,1e-05,1.84739]
[1776475022140,55.6,77270.98,1.0,-0.01158,1e-05,1.84934]
[1776475027177,55.61,77275.81,1.0,-0.01154,1e-05,1.84397]
[1776475032212,55.61,77285.51,1.0,-0.01146,1e-05,1.83277]
[1776475037246,55.61,77290.75,1.0,-0.01142,1e-05,1.8271]
[1776475042286,55.62,77285.93,1.0,-0.01146,1e-05,1.8335]
[1776475047317,55.62,77283.25,1.0,-0.01149,1e-05,1.83732]
[1776475052352,55.62,77283.8,1.0,-0.01148,1e-05,1.83557]
[1776475057389,55.63,77288.61,1.0,-0.01144,1e-05,1.83042]
[1776475059405,55.63,77277.54,1.0,-0.01154,1e-05,1.84398]
[1776475064435,55.63,77276.0,1.0,-0.01156,1e-05,1.84635]
[1776475069474,55.63,77274.74,1.0,-0.01157,1e-05,1.84836]
[1776475074506,55.64,77271.74,1.0,-0.0116,1e-05,1.85244]
[1776475079541,55.64,77274.91,1.0,-0.01158,1e-05,1.84905]
[1776475084577,55.64,77277.21,1.0,-0.01156,1e-05,1.84674]
[1776475089613,55.65,77278.19,1.0,-0.01156,1e-05,1.84601]
[1776475094648,55.65,77282.98,1.0,-0.01152,1e-05,1.84068]
[1776475099685,55.65,77282.33,1.0,-0.01153,1e-05,1.84193]
[1776475106735,55.65,77281.93,1.0,-0.01153,1e-05,1.84308]
[1776475111770,55.66,77289.36,1.0,-0.01146,1e-05,1.83291]
[1776475116802,55.66,77284.51,1.0,-0.01151,1e-05,1.83927]
[1776475121839,55.66,77279.75,1.0,-0.01155,1e-05,1.84553]
[1776475126874,55.67,77275.69,1.0,-0.01159,1e-05,1.85087]
[1776475131908,55.67,77274.68,1.0,-0.01161,1e-05,1.85251]
[1776475136946,55.67,77290.21,1.0,-0.01147,1e-05,1.83417]
[1776475139965,55.67,77302.05,1.0,-0.01137,1e-05,1.8203]
[1776475147018,55.68,77302.72,1.0,-0.01137,1e-05,1.82041]
[1776475153055,55.68,77298.97,1.0,-0.01141,1e-05,1.82561]
[1776475158107,55.69,77299.54,1.0,-0.01141,1e-05,1.8255]
[1776475158196,55.69,77300.01,1.0,-0.0114,1e-05,1.82505]
[1776475164136,55.69,77300.69,1.0,-0.0114,1e-05,1.82488]
[1776475167067,55.69,77300.87,1.0,-0.0114,1e-05,1.82488]
[1776475167169,55.69,77301.73,1.0,-0.0114,1e-05,1.82396]
[1776475172193,55.7,77302.71,1.0,-0.01138,1e-05,1.82164]
[1776475177227,55.7,77303.78,1.0,-0.01138,1e-05,1.82092]
[1776475178166,55.7,77303.78,1.0,-0.01138,1e-05,1.82092]
[1776475178267,55.7,77303.94,1.0,-0.01138,1e-05,1.82084]
[1776475183270,55.7,77304.38,1.0,-0.01138,1e-05,1.82087]
[1776475187252,55.71,77303.81,1.0,-0.01138,1e-05,1.82187]
[1776475187353,55.71,77302.83,1.0,-0.01139,1e-05,1.82315]
[1776475194346,55.71,77300.04,1.0,-0.01142,1e-05,1.82717]
[1776475195949,55.71,77300.41,1.0,-0.01142,1e-05,1.82682]
[1776475196361,55.71,77300.12,1.0,-0.01142,1e-05,1.82717]
[1776475197367,55.71,77325.15,1.0,-0.0112,1e-05,1.7976]
[1776475198995,55.71,77338.86,1.0,-0.01109,1e-05,1.78162]
[1776475199382,55.71,77338.54,1.0,-0.01109,1e-05,1.78216]
[1776475204419,55.72,77331.02,1.0,-0.01116,1e-05,1.79181]
[1776475207438,55.72,77312.77,1.0,-0.01132,1e-05,1.81383]
[1776475209452,55.72,77299.26,1.0,-0.01144,1e-05,1.83017]
[1776475214489,55.73,77307.51,1.0,-0.01137,1e-05,1.82078]
[1776475219523,55.73,77316.6,1.0,-0.0113,1e-05,1.81051]
[1776475224557,55.73,77317.57,1.0,-0.01129,1e-05,1.80999]
[1776475229592,55.74,77312.14,1.0,-0.01135,1e-05,1.81703]
[1776475234628,55.74,77311.31,1.0,-0.01135,1e-05,1.81688]
[1776475239666,55.74,77304.83,1.0,-0.01141,1e-05,1.82517]
[1776475244699,55.75,77300.5,1.0,-0.01145,1e-05,1.83083]
[1776475250744,55.75,77295.39,1.0,-0.0115,1e-05,1.8375]
[1776475255774,55.75,77291.97,1.0,-0.01153,1e-05,1.84205]
[1776475260811,55.75,77291.85,1.0,-0.01154,1e-05,1.84264]
[1776475265850,55.76,77296.35,1.0,-0.0115,1e-05,1.83767]
[1776475272898,55.76,77301.08,1.0,-0.01146,1e-05,1.83268]
[1776475277932,55.76,77302.64,1.0,-0.01145,1e-05,1.83131]
[1776475282967,55.77,77302.36,1.0,-0.01146,1e-05,1.83215]
[1776475288001,55.77,77305.66,1.0,-0.01143,1e-05,1.8287]
[1776475293036,55.77,77302.98,1.0,-0.01145,1e-05,1.83071]
[1776475298072,55.78,77301.33,1.0,-0.01147,1e-05,1.83316]
[1776475304702,55.78,77300.01,1.0,-0.01148,1e-05,1.83536]
[1776475310157,55.78,77300.37,1.0,-0.01148,1e-05,1.83535]
[1776475316202,55.78,77300.32,1.0,-0.01149,1e-05,1.83591]
[1776475321235,55.79,77299.8,1.0,-0.0115,1e-05,1.83693]
[1776475323250,55.79,77288.64,1.0,-0.0116,1e-05,1.85054]
[1776475328283,55.79,77280.28,1.0,-0.01167,1e-05,1.86095]
[1776475335334,55.79,77286.69,1.0,-0.01162,1e-05,1.85353]
[1776475342386,55.79,77288.16,1.0,-0.01161,1e-05,1.85218]
[1776475347417,55.8,77291.92,1.0,-0.01158,1e-05,1.84791]
[1776475355053,55.8,77292.43,1.0,-0.01156,1e-05,1.84601]
[1776475360508,55.8,77294.87,1.0,-0.01155,1e-05,1.84343]
[1776475369572,55.8,77290.99,1.0,-0.01158,1e-05,1.84869]
[1776475374608,55.81,77292.85,1.0,-0.01157,1e-05,1.8468]
[1776475378057,55.81,77293.62,1.0,-0.01156,1e-05,1.84601]
[1776475378636,55.81,77294.03,1.0,-0.01156,1e-05,1.84565]
[1776475383671,55.81,77298.93,1.0,-0.01152,1e-05,1.84009]
[1776475388707,55.81,77298.19,1.0,-0.01153,1e-05,1.84133]
[1776475393741,55.81,77287.21,1.0,-0.01163,1e-05,1.85486]
[1776475398777,55.82,77284.05,1.0,-0.01166,1e-05,1.85895]
[1776475405411,55.82,77280.34,1.0,-0.01169,1e-05,1.86378]
[1776475410862,55.82,77279.84,1.0,-0.0117,1e-05,1.86471]
[1776475415897,55.82,77279.08,1.0,-0.0117,1e-05,1.86422]
[1776475420932,55.82,77278.31,1.0,-0.01171,1e-05,1.86546]
[1776475425967,55.82,77282.71,1.0,-0.01167,1e-05,1.86043]
[1776475431003,55.83,77284.98,1.0,-0.01165,1e-05,1.85807]
[1776475439058,55.83,77288.94,1.0,-0.01162,1e-05,1.85397]
[1776475445696,55.83,77283.81,1.0,-0.01167,1e-05,1.86072]
[1776475453158,55.84,77283.81,1.0,-0.01168,1e-05,1.86121]
[1776475458257,55.84,77288.43,1.0,-0.01164,1e-05,1.85588]
[1776475458358,55.84,77289.04,1.0,-0.01163,1e-05,1.85521]
[1776475465835,55.84,77295.7,1.0,-0.01158,1e-05,1.84774]
[1776475471300,55.85,77296.54,1.0,-0.01156,1e-05,1.84538]
[1776475476322,55.85,77297.74,1.0,-0.01156,1e-05,1.8443]
[1776475481358,55.85,77298.7,1.0,-0.01155,1e-05,1.84351]
[1776475490424,55.85,77299.09,1.0,-0.01155,1e-05,1.84367]
[1776475495459,55.86,77308.38,1.0,-0.01147,1e-05,1.83286]
[1776475500495,55.86,77309.4,1.0,-0.01146,1e-05,1.83204]
[1776475505529,55.86,77317.45,1.0,-0.0114,1e-05,1.82282]
[1776475511572,55.86,77319.97,1.0,-0.01138,1e-05,1.82051]
[1776475516606,55.87,77315.76,1.0,-0.01142,1e-05,1.82599]
[1776475521641,55.87,77314.41,1.0,-0.01144,1e-05,1.82805]
[1776475526676,55.87,77313.67,1.0,-0.01144,1e-05,1.82936]
[1776475532719,55.88,77312.62,1.0,-0.01145,1e-05,1.82943]
[1776475537756,55.88,77322.91,1.0,-0.01136,1e-05,1.81758]
[1776475542789,55.88,77315.1,1.0,-0.01143,1e-05,1.82739]
[1776475547829,55.88,77309.09,1.0,-0.01149,1e-05,1.83496]
[1776475549839,55.88,77294.9,1.0,-0.01161,1e-05,1.85217]
[1776475554875,55.89,77287.84,1.0,-0.01168,1e-05,1.86093]
[1776475558902,55.89,77275.33,1.0,-0.01179,1e-05,1.87628]
[1776475559564,55.89,77275.33,1.0,-0.01179,1e-05,1.87628]
[1776475559910,55.89,77273.82,1.0,-0.01181,1e-05,1.87814]
[1776475564946,55.89,77274.9,1.0,-0.0118,1e-05,1.87689]
[1776475568581,55.89,77275.26,1.0,-0.01179,1e-05,1.87646]
[1776475568973,55.89,77275.26,1.0,-0.01179,1e-05,1.8765]
[1776475574008,55.89,77282.63,1.0,-0.01173,1e-05,1.86761]
[1776475578564,55.89,77279.6,1.0,-0.01176,1e-05,1.8714]
[1776475578666,55.89,77278.81,1.0,-0.01176,1e-05,1.87238]
[1776475584079,55.89,77276.82,1.0,-0.01178,1e-05,1.87492]
[1776475589112,55.89,77278.23,1.0,-0.01177,1e-05,1.87332]
[1776475594149,55.89,77276.51,1.0,-0.01178,1e-05,1.87382]
[1776475599185,55.89,77282.09,1.0,-0.01173,1e-05,1.86717]
[1776475605227,55.89,77280.98,1.0,-0.01174,1e-05,1.86877]
[1776475616893,55.9,77277.47,1.0,-0.01177,1e-05,1.87355]
[1776475623355,55.9,77274.8,1.0,-0.0118,1e-05,1.87707]
[1776475628396,55.9,77279.75,1.0,-0.01176,1e-05,1.87123]
[1776475633427,55.9,77280.52,1.0,-0.01175,1e-05,1.87051]
[1776475638467,55.9,77280.76,1.0,-0.01175,1e-05,1.87046]
[1776475644509,55.9,77282.55,1.0,-0.01174,1e-05,1.8686]
[1776475649544,55.9,77285.92,1.0,-0.01171,1e-05,1.86477]
[1776475657601,55.91,77289.16,1.0,-0.01167,1e-05,1.85959]
[1776475662636,55.91,77292.88,1.0,-0.01164,1e-05,1.85538]
[1776475667672,55.91,77295.61,1.0,-0.01162,1e-05,1.85238]
[1776475672708,55.91,77297.21,1.0,-0.01161,1e-05,1.85075]
[1776475678750,55.92,77302.02,1.0,-0.01157,1e-05,1.84541]
[1776475684793,55.92,77299.47,1.0,-0.01159,1e-05,1.84885]
[1776475689827,55.92,77294.47,1.0,-0.01164,1e-05,1.85514]
[1776475696876,55.92,77291.06,1.0,-0.01167,1e-05,1.85957]
[1776475704932,55.92,77287.0,1.0,-0.01171,1e-05,1.86483]
[1776475713995,55.92,77283.03,1.0,-0.01174,1e-05,1.86829]
[1776475725070,55.93,77281.03,1.0,-0.01176,1e-05,1.87116]
[1776475730109,55.93,77276.83,1.0,-0.0118,1e-05,1.87648]
[1776475736150,55.93,77275.52,1.0,-0.01181,1e-05,1.87829]
[1776475744206,55.93,77274.96,1.0,-0.01182,1e-05,1.87926]
[1776475753270,55.93,77274.64,1.0,-0.01183,1e-05,1.87997]
[1776475758305,55.93,77274.28,1.0,-0.01183,1e-05,1.8806]
[1776475763341,55.94,77273.76,1.0,-0.01184,1e-05,1.88142]
[1776475776429,55.94,77273.56,1.0,-0.01183,1e-05,1.8804]
[1776475788114,55.94,77272.43,1.0,-0.01184,1e-05,1.8822]
[1776475796580,55.94,77272.9,1.0,-0.01184,1e-05,1.8819]
[1776475799601,55.94,77284.39,1.0,-0.01174,1e-05,1.868]
[1776475804634,55.94,77275.82,1.0,-0.01182,1e-05,1.87869]
[1776475809670,55.95,77274.93,1.0,-0.01183,1e-05,1.87998]
[1776475814705,55.95,77268.97,1.0,-0.01188,1e-05,1.88747]
[1776475825783,55.95,77267.72,1.0,-0.0119,1e-05,1.88931]
[1776475830818,55.95,77272.68,1.0,-0.01185,1e-05,1.88339]
[1776475835854,55.95,77272.22,1.0,-0.01185,1e-05,1.8824]
[1776475840889,55.95,77269.88,1.0,-0.01187,1e-05,1.88544]
[1776475845924,55.95,77267.08,1.0,-0.0119,1e-05,1.88903]
[1776475850965,55.95,77266.54,1.0,-0.0119,1e-05,1.88982]
[1776475855999,55.95,77266.0,1.0,-0.01191,1e-05,1.89062]
[1776475861034,55.96,77268.24,1.0,-0.01189,1e-05,1.888]
[1776475867075,55.96,77267.77,1.0,-0.01189,1e-05,1.88872]
[1776475872112,55.96,77270.49,1.0,-0.01187,1e-05,1.88552]
[1776475877147,55.96,77268.3,1.0,-0.01189,1e-05,1.88832]
[1776475882182,55.96,77267.03,1.0,-0.0119,1e-05,1.89]
[1776475887216,55.96,77269.33,1.0,-0.01188,1e-05,1.88729]
[1776475892253,55.96,77269.32,1.0,-0.01187,1e-05,1.8857]
[1776475897287,55.96,77255.59,1.0,-0.012,1e-05,1.90267]
[1776475901049,55.96,77252.58,1.0,-0.01203,1e-05,1.90636]
[1776475901315,55.96,77251.88,1.0,-0.01203,1e-05,1.90721]
[1776475906350,55.96,77250.22,1.0,-0.01205,1e-05,1.90915]
[1776475910025,55.96,77246.94,1.0,-0.01208,1e-05,1.91315]
[1776475910379,55.96,77246.94,1.0,-0.01208,1e-05,1.91308]
[1776475915415,55.96,77248.24,1.0,-0.01206,1e-05,1.91126]
[1776475920450,55.96,77254.01,1.0,-0.01201,1e-05,1.90389]
[1776475922464,55.96,77265.4,1.0,-0.0119,1e-05,1.8898]
[1776475927499,55.95,77259.75,1.0,-0.01196,1e-05,1.89668]
[1776475933541,55.95,77269.64,1.0,-0.01186,1e-05,1.88443]
[1776475937570,55.95,77280.74,1.0,-0.01176,1e-05,1.87086]
[1776475942609,55.95,77288.38,1.0,-0.0117,1e-05,1.86161]
[1776475945625,55.96,77299.49,1.0,-0.0116,1e-05,1.84823]
[1776475950185,55.96,77300.1,1.0,-0.01159,1e-05,1.84766]
[1776475950287,55.96,77299.77,1.0,-0.0116,1e-05,1.8481]
[1776475957733,55.96,77297.06,1.0,-0.01161,1e-05,1.85]
[1776475961742,55.96,77286.11,1.0,-0.01171,1e-05,1.86343]
[1776475967792,55.96,77284.65,1.0,-0.01173,1e-05,1.86542]
[1776475972834,55.96,77280.76,1.0,-0.01176,1e-05,1.87033]
[1776475977860,55.96,77276.26,1.0,-0.0118,1e-05,1.87598]
[1776475983907,55.96,77274.66,1.0,-0.01182,1e-05,1.87813]
[1776475988944,55.96,77273.88,1.0,-0.01183,1e-05,1.87925]
[1776475993977,55.97,77274.31,1.0,-0.01183,1e-05,1.8789]
[1776475999012,55.97,77271.08,1.0,-0.01186,1e-05,1.88304]
[1776476004047,55.97,77260.52,1.0,-0.01195,1e-05,1.89618]
[1776476009083,55.97,77261.56,1.0,-0.01194,1e-05,1.89498]
[1776476014117,55.97,77263.7,1.0,-0.01192,1e-05,1.89072]
[1776476020168,55.97,77264.52,1.0,-0.01191,1e-05,1.88985]
[1776476025195,55.97,77267.62,1.0,-0.01188,1e-05,1.88617]
[1776476030233,55.97,77267.55,1.0,-0.01188,1e-05,1.88639]
[1776476030531,55.97,77267.55,1.0,-0.01188,1e-05,1.88639]
[1776476031237,55.97,77267.54,1.0,-0.01188,1e-05,1.88642]
[1776476037279,55.97,77268.13,1.0,-0.01188,1e-05,1.88586]
[1776476042314,55.97,77268.75,1.0,-0.01188,1e-05,1.88524]
[1776476050016,55.97,77269.09,1.0,-0.01187,1e-05,1.88504]
[1776476051553,55.97,77269.09,1.0,-0.01187,1e-05,1.88504]
[1776476051654,55.97,77269.09,1.0,-0.01187,1e-05,1.8851]
[1776476057420,55.98,77266.42,1.0,-0.0119,1e-05,1.88856]
[1776476062454,55.98,77261.12,1.0,-0.01195,1e-05,1.89515]
[1776476067489,55.98,77254.48,1.0,-0.01201,1e-05,1.9033]
[1776476070740,55.98,77254.33,1.0,-0.01201,1e-05,1.90344]
[1776476071517,55.98,77253.83,1.0,-0.012,1e-05,1.90229]
[1776476080226,55.98,77253.86,1.0,-0.012,1e-05,1.90213]
[1776476085616,55.97,77255.08,1.0,-0.01199,1e-05,1.90055]
[1776476090654,55.97,77250.04,1.0,-0.01204,1e-05,1.90666]
[1776476096692,55.97,77246.72,1.0,-0.01207,1e-05,1.91054]
[1776476101727,55.97,77247.45,1.0,-0.01206,1e-05,1.9094]
[1776476108776,55.97,77247.74,1.0,-0.01205,1e-05,1.90869]
[1776476110838,55.97,77249.98,1.0,-0.01203,1e-05,1.90581]
[1776476115826,55.97,77249.98,1.0,-0.01203,1e-05,1.90555]
[1776476121868,55.97,77253.14,1.0,-0.012,1e-05,1.90134]
[1776476128918,55.96,77252.18,1.0,-0.012,1e-05,1.90214]
[1776476133953,55.96,77256.49,1.0,-0.01195,1e-05,1.89479]
[1776476139994,55.96,77261.93,1.0,-0.0119,1e-05,1.88782]
[1776476147044,55.96,77263.44,1.0,-0.01188,1e-05,1.88562]
[1776476152226,55.96,77266.07,1.0,-0.01186,1e-05,1.88219]
[1776476152328,55.96,77266.16,1.0,-0.01186,1e-05,1.88198]
[1776476153445,55.96,77266.16,1.0,-0.01186,1e-05,1.88198]
[1776476153547,55.96,77266.29,1.0,-0.01185,1e-05,1.88176]
[1776476160135,55.95,77267.06,1.0,-0.01185,1e-05,1.88049]
[1776476162149,55.95,77279.33,1.0,-0.01173,1e-05,1.86543]
[1776476168193,55.95,77277.18,1.0,-0.01175,1e-05,1.86791]
[1776476171210,55.95,77277.18,1.0,-0.01175,1e-05,1.86791]
[1776476171321,55.95,77276.58,1.0,-0.01176,1e-05,1.86856]
[1776476180277,55.95,77276.12,1.0,-0.01176,1e-05,1.86898]
[1776476186319,55.95,77274.36,1.0,-0.01178,1e-05,1.87102]
[1776476196387,55.95,77273.82,1.0,-0.01177,1e-05,1.86985]
[1776476200416,55.95,77261.39,1.0,-0.01188,1e-05,1.88496]
[1776476206459,55.95,77251.87,1.0,-0.01197,1e-05,1.89636]
[1776476211220,55.95,77251.79,1.0,-0.01196,1e-05,1.89624]
[1776476211493,55.95,77253.73,1.0,-0.01195,1e-05,1.8938]
[1776476216528,55.94,77257.2,1.0,-0.01191,1e-05,1.88932]
[1776476221566,55.94,77253.62,1.0,-0.01194,1e-05,1.89348]
[1776476227605,55.94,77252.52,1.0,-0.01195,1e-05,1.89449]
[1776476232640,55.94,77252.03,1.0,-0.01195,1e-05,1.89477]
[1776476237676,55.94,77247.42,1.0,-0.01199,1e-05,1.90007]
[1776476242712,55.93,77247.57,1.0,-0.01199,1e-05,1.89949]
[1776476249761,55.93,77244.51,1.0,-0.01201,1e-05,1.90273]
[1776476255804,55.93,77243.67,1.0,-0.01201,1e-05,1.90157]
[1776476261491,55.93,77238.93,1.0,-0.01205,1e-05,1.907]
[1776476266880,55.92,77238.06,1.0,-0.01205,1e-05,1.90771]
[1776476272923,55.92,77237.83,1.0,-0.01205,1e-05,1.90757]
[1776476275947,55.92,77224.47,1.0,-0.01217,1e-05,1.92396]
[1776476281631,55.92,77221.81,1.0,-0.01219,1e-05,1.92667]
[1776476287021,55.91,77223.29,1.0,-0.01218,1e-05,1.92432]
[1776476291868,55.91,77229.3,1.0,-0.01212,1e-05,1.91637]
[1776476292060,55.91,77229.3,1.0,-0.01212,1e-05,1.91637]
[1776476297093,55.91,77223.19,1.0,-0.01217,1e-05,1.92356]
[1776476302129,55.91,77214.32,1.0,-0.01225,1e-05,1.93416]
[1776476307164,55.9,77212.09,1.0,-0.01227,1e-05,1.93638]
[1776476316228,55.9,77215.46,1.0,-0.01222,1e-05,1.92933]
[1776476321265,55.89,77216.6,1.0,-0.0122,1e-05,1.92734]
[1776476326301,55.89,77223.56,1.0,-0.01213,1e-05,1.91814]
[1776476331335,55.89,77222.07,1.0,-0.01214,1e-05,1.91952]
[1776476336370,55.88,77222.22,1.0,-0.01214,1e-05,1.91886]
[1776476341405,55.88,77220.65,1.0,-0.01215,1e-05,1.92036]
[1776476346441,55.88,77218.22,1.0,-0.01217,1e-05,1.9229]
[1776476351476,55.87,77218.9,1.0,-0.01216,1e-05,1.92145]
[1776476358525,55.87,77219.54,1.0,-0.01215,1e-05,1.91997]
[1776476362299,55.87,77220.49,1.0,-0.01214,1e-05,1.91849]
[1776476362401,55.87,77220.8,1.0,-0.01213,1e-05,1.91811]
[1776476368595,55.87,77222.2,1.0,-0.01212,1e-05,1.91571]
[1776476374638,55.86,77221.8,1.0,-0.0121,1e-05,1.91392]
[1776476379672,55.86,77222.58,1.0,-0.01209,1e-05,1.91253]
[1776476384712,55.86,77232.64,1.0,-0.012,1e-05,1.89966]
[1776476387727,55.86,77244.74,1.0,-0.01189,1e-05,1.88463]
[1776476392769,55.86,77243.89,1.0,-0.01189,1e-05,1.88552]
[1776476397799,55.86,77240.91,1.0,-0.01192,1e-05,1.88902]
[1776476402834,55.85,77238.32,1.0,-0.01194,1e-05,1.89202]
[1776476403597,55.85,77238.32,1.0,-0.01194,1e-05,1.89202]
[1776476403839,55.85,77238.03,1.0,-0.01194,1e-05,1.89234]
[1776476408875,55.85,77237.92,1.0,-0.01194,1e-05,1.89227]
[1776476413910,55.85,77237.45,1.0,-0.01195,1e-05,1.89265]
[1776476418948,55.85,77236.13,1.0,-0.01196,1e-05,1.89406]
[1776476423980,55.85,77235.46,1.0,-0.01196,1e-05,1.89467]
[1776476432696,55.85,77234.35,1.0,-0.01196,1e-05,1.8939]
[1776476438081,55.85,77234.01,1.0,-0.01196,1e-05,1.89411]
[1776476445140,55.84,77233.71,1.0,-0.01196,1e-05,1.89419]
[1776476450178,55.84,77239.96,1.0,-0.0119,1e-05,1.8863]
[1776476455217,55.84,77242.76,1.0,-0.01188,1e-05,1.88273]
[1776476460249,55.84,77243.33,1.0,-0.01187,1e-05,1.88192]
[1776476464119,55.84,77243.28,1.0,-0.01187,1e-05,1.88192]
[1776476464276,55.84,77243.28,1.0,-0.01187,1e-05,1.88189]
[1776476471322,55.84,77241.95,1.0,-0.01188,1e-05,1.88335]
[1776476477369,55.84,77241.49,1.0,-0.01188,1e-05,1.88374]
[1776476483051,55.84,77242.88,1.0,-0.01187,1e-05,1.88186]
[1776476489450,55.84,77244.08,1.0,-0.01186,1e-05,1.88024]
[1776476500524,55.84,77245.84,1.0,-0.01183,1e-05,1.87614]
[1776476505579,55.83,77248.03,1.0,-0.01181,1e-05,1.87337]
[1776476510595,55.83,77248.67,1.0,-0.0118,1e-05,1.87249]
[1776476515632,55.83,77249.09,1.0,-0.0118,1e-05,1.87186]
[1776476522680,55.83,77249.18,1.0,-0.0118,1e-05,1.87161]
[1776476527715,55.83,77251.4,1.0,-0.01178,1e-05,1.86881]
[1776476533404,55.83,77251.25,1.0,-0.01178,1e-05,1.86894]
[1776476540806,55.83,77251.25,1.0,-0.01178,1e-05,1.86886]
[1776476544531,55.83,77251.33,1.0,-0.01178,1e-05,1.86876]
[1776476544632,55.83,77251.33,1.0,-0.01178,1e-05,1.86875]
[1776476552886,55.83,77251.33,1.0,-0.01176,1e-05,1.867]
[1776476562955,55.83,77251.27,1.0,-0.01177,1e-05,1.86711]
[1776476573026,55.83,77251.33,1.0,-0.01177,1e-05,1.8671]
[1776476580079,55.83,77252.4,1.0,-0.01176,1e-05,1.86587]
[1776476583108,55.83,77266.95,1.0,-0.01163,1e-05,1.84825]
[1776476590167,55.84,77278.17,1.0,-0.01153,1e-05,1.83516]
[1776476595197,55.84,77278.05,1.0,-0.01153,1e-05,1.83569]
[1776476600233,55.84,77276.48,1.0,-0.01155,1e-05,1.83798]
[1776476604694,55.84,77268.52,1.0,-0.01162,1e-05,1.84786]
[1776476604795,55.84,77268.23,1.0,-0.01163,1e-05,1.84827]
[1776476610301,55.84,77268.34,1.0,-0.01163,1e-05,1.84844]
[1776476615336,55.85,77268.75,1.0,-0.01162,1e-05,1.84655]
[1776476620373,55.85,77268.89,1.0,-0.01162,1e-05,1.84671]
[1776476623807,55.85,77268.89,1.0,-0.01162,1e-05,1.84671]
[1776476623909,55.85,77269.56,1.0,-0.01161,1e-05,1.84616]
[1776476629434,55.85,77269.34,1.0,-0.01162,1e-05,1.84676]
[1776476635477,55.85,77273.7,1.0,-0.01158,1e-05,1.84191]
[1776476640511,55.86,77276.49,1.0,-0.01156,1e-05,1.83892]
[1776476645546,55.86,77276.46,1.0,-0.01156,1e-05,1.83938]
[1776476650582,55.86,77275.17,1.0,-0.01158,1e-05,1.84137]
[1776476657630,55.86,77274.98,1.0,-0.01158,1e-05,1.84221]
[1776476662665,55.87,77274.94,1.0,-0.01159,1e-05,1.84271]
[1776476667700,55.87,77273.01,1.0,-0.01161,1e-05,1.8455]
[1776476672736,55.87,77271.82,1.0,-0.01161,1e-05,1.84566]
[1776476675048,55.87,77271.6,1.0,-0.01161,1e-05,1.84601]
[1776476675150,55.87,77271.59,1.0,-0.01161,1e-05,1.84621]
[1776476681798,55.88,77270.93,1.0,-0.01162,1e-05,1.84765]
[1776476683499,55.88,77270.93,1.0,-0.01162,1e-05,1.84765]
[1776476683600,55.88,77270.93,1.0,-0.01163,1e-05,1.84775]
[1776476693882,55.89,77270.79,1.0,-0.01163,1e-05,1.84894]
[1776476695051,55.89,77270.79,1.0,-0.01163,1e-05,1.84894]
[1776476695133,55.89,77258.2,1.0,-0.01175,1e-05,1.86423]
[1776476696907,55.89,77211.36,1.0,-0.01218,1e-05,1.92216]
[1776476698689,55.89,77210.4,1.0,-0.01219,1e-05,1.92336]
[1776476698918,55.89,77199.36,1.0,-0.01229,1e-05,1.93717]
[1776476703961,55.88,77207.78,1.0,-0.01221,1e-05,1.92631]
[1776476705968,55.88,77220.73,1.0,-0.01209,1e-05,1.91007]
[1776476711004,55.88,77223.17,1.0,-0.01206,1e-05,1.9069]
[1776476712015,55.88,77234.69,1.0,-0.01196,1e-05,1.89262]
[1776476714231,55.88,77237.86,1.0,-0.01193,1e-05,1.88872]
[1776476714267,55.88,77238.44,1.0,-0.01192,1e-05,1.88802]
[1776476720069,55.88,77236.89,1.0,-0.01194,1e-05,1.88997]
[1776476724227,55.88,77235.0,1.0,-0.01196,1e-05,1.89227]
[1776476725104,55.88,77233.75,1.0,-0.01197,1e-05,1.89378]
[1776476730138,55.88,77230.61,1.0,-0.01199,1e-05,1.89754]
[1776476735174,55.88,77225.28,1.0,-0.01203,1e-05,1.90223]
[1776476740212,55.88,77224.4,1.0,-0.01204,1e-05,1.90311]
[1776476745243,55.88,77231.95,1.0,-0.01197,1e-05,1.89359]
[1776476750278,55.88,77231.72,1.0,-0.01197,1e-05,1.89373]
[1776476760347,55.88,77231.28,1.0,-0.01197,1e-05,1.89394]
[1776476766390,55.87,77231.97,1.0,-0.01196,1e-05,1.8929]
[1776476771424,55.87,77231.56,1.0,-0.01197,1e-05,1.89325]
[1776476776461,55.87,77231.78,1.0,-0.01196,1e-05,1.89282]
[1776476780494,55.87,77252.22,1.0,-0.01178,1e-05,1.86761]
[1776476785523,55.87,77260.18,1.0,-0.0117,1e-05,1.85799]
[1776476789910,55.87,77260.74,1.0,-0.0117,1e-05,1.85737]
[1776476790004,55.87,77268.69,1.0,-0.01163,1e-05,1.84778]
[1776476791569,55.87,77285.1,1.0,-0.01147,1e-05,1.82637]
[1776476792852,55.87,77285.1,1.0,-0.01147,1e-05,1.82637]
[1776476792912,55.87,77283.67,1.0,-0.01149,1e-05,1.82824]
[1776476795415,55.87,77285.32,1.0,-0.01147,1e-05,1.82633]
[1776476795597,55.88,77285.32,1.0,-0.01147,1e-05,1.82641]
[1776476800633,55.88,77288.61,1.0,-0.01145,1e-05,1.82292]
[1776476805675,55.88,77284.6,1.0,-0.01149,1e-05,1.82813]
[1776476807685,55.88,77300.65,1.0,-0.01135,1e-05,1.80928]
[1776476812728,55.89,77297.45,1.0,-0.01138,1e-05,1.8138]
[1776476815575,55.89,77289.64,1.0,-0.01145,1e-05,1.82337]
[1776476815739,55.89,77286.18,1.0,-0.01148,1e-05,1.82763]
[1776476820773,55.89,77276.63,1.0,-0.01157,1e-05,1.83958]
[1776476825809,55.89,77275.73,1.0,-0.01158,1e-05,1.8411]
[1776476833864,55.9,77276.29,1.0,-0.01158,1e-05,1.84116]
[1776476838901,55.9,77282.08,1.0,-0.01153,1e-05,1.83467]
[1776476844506,55.9,77276.3,1.0,-0.01159,1e-05,1.84197]
[1776476844597,55.9,77278.5,1.0,-0.01157,1e-05,1.8394]
[1776476855013,55.91,77282.32,1.0,-0.01153,1e-05,1.83396]
[1776476861052,55.91,77286.68,1.0,-0.01149,1e-05,1.82918]
[1776476866087,55.91,77294.75,1.0,-0.01143,1e-05,1.81994]
[1776476871123,55.92,77295.05,1.0,-0.01143,1e-05,1.82005]
[1776476881194,55.92,77290.54,1.0,-0.01147,1e-05,1.82635]
[1776476884214,55.92,77276.98,1.0,-0.0116,1e-05,1.84292]
[1776476885799,55.93,77276.35,1.0,-0.0116,1e-05,1.84375]
[1776476886229,55.93,77275.99,1.0,-0.01161,1e-05,1.84426]
[1776476895965,55.93,77275.41,1.0,-0.01162,1e-05,1.84567]
[1776476903355,55.93,77277.96,1.0,-0.0116,1e-05,1.84308]
[1776476908398,55.93,77283.19,1.0,-0.01155,1e-05,1.83714]
[1776476916445,55.94,77287.06,1.0,-0.01151,1e-05,1.83141]
[1776476921481,55.94,77288.63,1.0,-0.0115,1e-05,1.82991]
[1776476926517,55.94,77284.7,1.0,-0.01154,1e-05,1.835]
[1776476931556,55.95,77282.05,1.0,-0.01157,1e-05,1.83853]
[1776476936590,55.95,77279.33,1.0,-0.01159,1e-05,1.84213]
[1776476941625,55.95,77268.91,1.0,-0.01169,1e-05,1.85497]
[1776476943639,55.95,77255.43,1.0,-0.01181,1e-05,1.87145]
[1776476948678,55.95,77248.62,1.0,-0.01187,1e-05,1.87981]
[1776476954989,55.95,77247.98,1.0,-0.01188,1e-05,1.88059]
[1776476955090,55.95,77247.69,1.0,-0.01188,1e-05,1.8809]
[1776476960761,55.95,77251.68,1.0,-0.01184,1e-05,1.87597]
[1776476964899,55.95,77247.45,1.0,-0.01188,1e-05,1.88115]
[1776476965000,55.95,77247.27,1.0,-0.01188,1e-05,1.88137]
[1776476973851,55.95,77244.67,1.0,-0.01189,1e-05,1.88271]
[1776476979893,55.95,77241.06,1.0,-0.01193,1e-05,1.88704]
[1776476985934,55.95,77238.05,1.0,-0.01195,1e-05,1.89059]
[1776476994451,55.95,77237.29,1.0,-0.01196,1e-05,1.8914]
[1776476994489,55.94,77235.74,1.0,-0.01197,1e-05,1.89318]
[1776476996048,55.94,77185.13,1.0,-0.01244,1e-05,1.95638]
[1776476997624,55.94,77175.99,1.0,-0.01253,1e-05,1.96784]
[1776476997662,55.94,77175.46,1.0,-0.01253,1e-05,1.96835]
[1776477003093,55.94,77174.12,1.0,-0.01254,1e-05,1.9692]
[1776477011143,55.93,77178.91,1.0,-0.01249,1e-05,1.96183]
[1776477015031,55.93,77180.59,1.0,-0.01247,1e-05,1.95924]
[1776477015132,55.93,77181.68,1.0,-0.01245,1e-05,1.9577]
[1776477020206,55.92,77192.38,1.0,-0.01235,1e-05,1.94345]
[1776477024952,55.92,77195.79,1.0,-0.01231,1e-05,1.93866]
[1776477025248,55.92,77200.59,1.0,-0.01227,1e-05,1.9325]
[1776477027256,55.92,77214.85,1.0,-0.01213,1e-05,1.91448]
[1776477029270,55.92,77226.22,1.0,-0.01203,1e-05,1.90022]
[1776477034304,55.92,77229.12,1.0,-0.01199,1e-05,1.89465]
[1776477039339,55.91,77231.64,1.0,-0.01196,1e-05,1.89133]
[1776477045106,55.91,77230.95,1.0,-0.01197,1e-05,1.8921]
[1776477045127,55.91,77230.94,1.0,-0.01197,1e-05,1.89198]
[1776477050417,55.91,77230.05,1.0,-0.01197,1e-05,1.89282]
[1776477055452,55.91,77229.56,1.0,-0.01198,1e-05,1.8932]
[1776477056213,55.91,77229.56,1.0,-0.01198,1e-05,1.8932]
[1776477056459,55.91,77229.54,1.0,-0.01198,1e-05,1.89318]
[1776477061494,55.91,77228.9,1.0,-0.01198,1e-05,1.89373]
[1776477066528,55.91,77227.48,1.0,-0.01199,1e-05,1.89524]
[1776477072571,55.91,77227.21,1.0,-0.01199,1e-05,1.89528]
[1776477077607,55.9,77226.36,1.0,-0.012,1e-05,1.89607]
[1776477082641,55.9,77227.34,1.0,-0.01199,1e-05,1.89461]
[1776477088683,55.9,77227.69,1.0,-0.01198,1e-05,1.89388]
[1776477095735,55.9,77227.73,1.0,-0.01197,1e-05,1.89176]
[1776477100768,55.9,77227.5,1.0,-0.01197,1e-05,1.89181]
[1776477105804,55.9,77222.32,1.0,-0.01201,1e-05,1.89799]
[1776477110840,55.89,77223.4,1.0,-0.012,1e-05,1.89637]
[1776477117538,55.89,77224.72,1.0,-0.01199,1e-05,1.89436]
[1776477122922,55.89,77225.35,1.0,-0.01198,1e-05,1.89334]
[1776477125308,55.89,77225.35,1.0,-0.01198,1e-05,1.89334]
[1776477125409,55.89,77226.39,1.0,-0.01197,1e-05,1.89191]
[1776477130978,55.89,77226.87,1.0,-0.01196,1e-05,1.89108]
[1776477136543,55.89,77226.98,1.0,-0.01196,1e-05,1.89077]
[1776477136644,55.89,77227.52,1.0,-0.01196,1e-05,1.89001]
[1776477142056,55.89,77228.1,1.0,-0.01195,1e-05,1.88908]
[1776477147093,55.88,77235.89,1.0,-0.01188,1e-05,1.87935]
[1776477154141,55.88,77234.82,1.0,-0.01187,1e-05,1.87876]
[1776477160183,55.88,77234.09,1.0,-0.01188,1e-05,1.87951]
[1776477165218,55.88,77223.66,1.0,-0.01197,1e-05,1.89219]
[1776477170258,55.88,77224.69,1.0,-0.01196,1e-05,1.89067]
[1776477175436,55.88,77213.99,1.0,-0.01206,1e-05,1.90366]
[1776477175537,55.88,77213.41,1.0,-0.01206,1e-05,1.90423]
[1776477181329,55.88,77205.56,1.0,-0.01213,1e-05,1.91359]
[1776477186364,55.87,77202.06,1.0,-0.01216,1e-05,1.9175]
[1776477191399,55.87,77200.42,1.0,-0.01217,1e-05,1.91907]
[1776477195512,55.87,77200.42,1.0,-0.01217,1e-05,1.91907]
[1776477195613,55.87,77200.14,1.0,-0.01217,1e-05,1.91894]
[1776477201469,55.86,77195.96,1.0,-0.01221,1e-05,1.92356]
[1776477206504,55.86,77197.26,1.0,-0.01219,1e-05,1.92143]
[1776477212546,55.86,77196.23,1.0,-0.01219,1e-05,1.92037]
[1776477217586,55.85,77195.33,1.0,-0.01219,1e-05,1.92103]
[1776477222618,55.85,77200.46,1.0,-0.01214,1e-05,1.91422]
[1776477226611,55.85,77200.46,1.0,-0.01214,1e-05,1.91422]
[1776477226712,55.85,77199.39,1.0,-0.01215,1e-05,1.91524]
[1776477235709,55.85,77198.67,1.0,-0.01215,1e-05,1.91545]
[1776477240744,55.84,77194.65,1.0,-0.01219,1e-05,1.92008]
[1776477245780,55.84,77189.75,1.0,-0.01223,1e-05,1.92578]
[1776477250814,55.84,77186.93,1.0,-0.01225,1e-05,1.92884]
[1776477255849,55.84,77184.68,1.0,-0.01227,1e-05,1.93116]
[1776477261892,55.83,77190.93,1.0,-0.01221,1e-05,1.92278]
[1776477265712,55.83,77190.93,1.0,-0.01221,1e-05,1.92278]
[1776477265814,55.83,77191.16,1.0,-0.0122,1e-05,1.92214]
[1776477270954,55.83,77190.74,1.0,-0.0122,1e-05,1.92225]
[1776477276996,55.83,77185.72,1.0,-0.01223,1e-05,1.92624]
[1776477282035,55.82,77186.17,1.0,-0.01223,1e-05,1.92522]
[1776477287068,55.82,77187.22,1.0,-0.01221,1e-05,1.92345]
[1776477292106,55.82,77187.33,1.0,-0.01221,1e-05,1.92287]
[1776477298818,55.81,77190.61,1.0,-0.01217,1e-05,1.9182]
[1776477306206,55.81,77192.59,1.0,-0.01215,1e-05,1.91517]
[1776477318293,55.81,77192.31,1.0,-0.01215,1e-05,1.91459]
[1776477324335,55.8,77191.75,1.0,-0.01215,1e-05,1.91482]
[1776477330377,55.8,77191.45,1.0,-0.01215,1e-05,1.91474]
[1776477336418,55.8,77189.41,1.0,-0.01215,1e-05,1.91505]
[1776477341456,55.79,77188.62,1.0,-0.01216,1e-05,1.91562]
[1776477344478,55.79,77170.68,1.0,-0.01232,1e-05,1.93787]
[1776477349514,55.79,77165.53,1.0,-0.01237,1e-05,1.94377]
[1776477355558,55.79,77160.52,1.0,-0.01241,1e-05,1.94937]
[1776477360591,55.78,77169.01,1.0,-0.01233,1e-05,1.93806]
[1776477366206,55.78,77169.95,1.0,-0.01231,1e-05,1.9364]
[1776477366636,55.78,77169.72,1.0,-0.01231,1e-05,1.93651]
[1776477372675,55.77,77168.15,1.0,-0.01233,1e-05,1.93796]
[1776477376172,55.77,77166.59,1.0,-0.01234,1e-05,1.93967]
[1776477376704,55.77,77166.59,1.0,-0.01234,1e-05,1.93959]
[1776477381738,55.77,77158.98,1.0,-0.01241,1e-05,1.94872]
[1776477389796,55.77,77160.16,1.0,-0.01239,1e-05,1.94644]
[1776477394830,55.76,77161.15,1.0,-0.01237,1e-05,1.94295]
[1776477400872,55.76,77160.95,1.0,-0.01236,1e-05,1.9427]
[1776477405906,55.76,77156.37,1.0,-0.0124,1e-05,1.94806]
[1776477410943,55.75,77152.97,1.0,-0.01243,1e-05,1.95188]
[1776477414970,55.75,77141.81,1.0,-0.01254,1e-05,1.96566]
[1776477420004,55.75,77137.54,1.0,-0.01257,1e-05,1.97047]
[1776477425041,55.74,77145.93,1.0,-0.01249,1e-05,1.95915]
[1776477426263,55.74,77145.93,1.0,-0.01249,1e-05,1.95915]
[1776477426303,55.74,77147.2,1.0,-0.01247,1e-05,1.95742]
[1776477432093,55.74,77146.89,1.0,-0.01247,1e-05,1.95714]
[1776477437128,55.74,77142.23,1.0,-0.01251,1e-05,1.96247]
[1776477442159,55.73,77141.95,1.0,-0.01251,1e-05,1.96219]
[1776477449878,55.73,77142.62,1.0,-0.0125,1e-05,1.96032]
[1776477456256,55.72,77141.91,1.0,-0.01249,1e-05,1.95869]
[1776477461293,55.72,77141.36,1.0,-0.01249,1e-05,1.95877]
[1776477466335,55.72,77149.43,1.0,-0.01241,1e-05,1.94795]
[1776477471362,55.71,77158.07,1.0,-0.01232,1e-05,1.93653]
[1776477476396,55.71,77156.28,1.0,-0.01233,1e-05,1.93835]
[1776477477495,55.71,77156.28,1.0,-0.01233,1e-05,1.93835]
[1776477477596,55.71,77156.33,1.0,-0.01233,1e-05,1.9382]
[1776477484454,55.71,77163.22,1.0,-0.01226,1e-05,1.92893]
[1776477489489,55.7,77165.6,1.0,-0.01224,1e-05,1.92561]
[1776477500260,55.7,77164.73,1.0,-0.01224,1e-05,1.92604]
[1776477505600,55.7,77161.51,1.0,-0.01227,1e-05,1.92981]
[1776477510638,55.7,77158.27,1.0,-0.0123,1e-05,1.93362]
[1776477518694,55.7,77156.99,1.0,-0.0123,1e-05,1.93303]
[1776477530471,55.69,77158.24,1.0,-0.01228,1e-05,1.93092]
[1776477535813,55.69,77157.24,1.0,-0.01229,1e-05,1.93198]
[1776477538834,55.69,77171.35,1.0,-0.01216,1e-05,1.91414]
[1776477540848,55.69,77186.8,1.0,-0.01201,1e-05,1.89487]
[1776477545883,55.69,77189.59,1.0,-0.01199,1e-05,1.89151]
[1776477550925,55.69,77194.59,1.0,-0.01194,1e-05,1.88542]
[1776477551929,55.69,77205.68,1.0,-0.01184,1e-05,1.87176]
[1776477556964,55.69,77209.14,1.0,-0.01181,1e-05,1.86776]
[1776477557861,55.69,77209.14,1.0,-0.01181,1e-05,1.86776]
[1776477557972,55.69,77209.62,1.0,-0.01181,1e-05,1.86722]
[1776477563006,55.7,77212.34,1.0,-0.01178,1e-05,1.86413]
[1776477568046,55.7,77213.54,1.0,-0.01177,1e-05,1.86281]
[1776477568145,55.7,77214.56,1.0,-0.01177,1e-05,1.8617]
[1776477577104,55.7,77214.56,1.0,-0.01176,1e-05,1.8604]
[1776477582139,55.7,77216.29,1.0,-0.01174,1e-05,1.85852]
[1776477590197,55.7,77216.43,1.0,-0.01175,1e-05,1.85874]
[1776477596236,55.7,77218.16,1.0,-0.01173,1e-05,1.85692]
[1776477601273,55.71,77219.97,1.0,-0.01172,1e-05,1.85496]
[1776477606309,55.71,77214.8,1.0,-0.01177,1e-05,1.86153]
[1776477609329,55.71,77202.31,1.0,-0.01188,1e-05,1.87695]
[1776477614363,55.71,77200.34,1.0,-0.0119,1e-05,1.87945]
[1776477619400,55.71,77198.34,1.0,-0.01192,1e-05,1.88198]
[1776477624435,55.71,77199.7,1.0,-0.01191,1e-05,1.88038]
[1776477629474,55.71,77196.8,1.0,-0.01193,1e-05,1.88402]
[1776477634506,55.71,77196.83,1.0,-0.01192,1e-05,1.88228]
[1776477637306,55.71,77196.89,1.0,-0.01192,1e-05,1.88222]
[1776477637407,55.71,77196.65,1.0,-0.01193,1e-05,1.88253]
[1776477644575,55.71,77195.88,1.0,-0.01193,1e-05,1.88353]
[1776477649614,55.71,77195.98,1.0,-0.01193,1e-05,1.88344]
[1776477654654,55.71,77193.64,1.0,-0.01195,1e-05,1.88635]
[1776477660695,55.71,77191.34,1.0,-0.01197,1e-05,1.88917]
[1776477664728,55.71,77178.83,1.0,-0.01209,1e-05,1.90466]
[1776477669762,55.71,77172.09,1.0,-0.01215,1e-05,1.9129]
[1776477674797,55.71,77163.56,1.0,-0.01223,1e-05,1.92328]
[1776477679832,55.71,77164.58,1.0,-0.01222,1e-05,1.92162]
[1776477686880,55.7,77158.79,1.0,-0.01227,1e-05,1.92834]
[1776477693929,55.7,77159.26,1.0,-0.01225,1e-05,1.92545]
[1776477697403,55.7,77157.35,1.0,-0.01226,1e-05,1.92765]
[1776477697957,55.7,77155.91,1.0,-0.01228,1e-05,1.92939]
[1776477700984,55.7,77137.34,1.0,-0.01245,1e-05,1.95268]
[1776477707022,55.69,77134.37,1.0,-0.01248,1e-05,1.95582]
[1776477715082,55.69,77132.05,1.0,-0.01249,1e-05,1.95787]
[1776477717566,55.69,77132.05,1.0,-0.01249,1e-05,1.95787]
[1776477717667,55.68,77130.9,1.0,-0.0125,1e-05,1.959]
[1776477723133,55.68,77129.11,1.0,-0.01251,1e-05,1.96072]
[1776477727663,55.68,77128.04,1.0,-0.01252,1e-05,1.96163]
[1776477728168,55.68,77126.47,1.0,-0.01253,1e-05,1.96353]
[1776477733203,55.68,77125.19,1.0,-0.01254,1e-05,1.9646]
[1776477734635,55.67,77125.19,1.0,-0.01254,1e-05,1.96448]
[1776477735219,55.67,77124.56,1.0,-0.01255,1e-05,1.96518]
[1776477738583,55.67,77125.63,1.0,-0.01253,1e-05,1.96346]
[1776477738759,55.67,77125.63,1.0,-0.01253,1e-05,1.96346]
[1776477739248,55.67,77127.19,1.0,-0.01252,1e-05,1.96136]
[1776477748311,55.66,77125.42,1.0,-0.01253,1e-05,1.96249]
[1776477753347,55.66,77128.98,1.0,-0.01248,1e-05,1.9556]
[1776477757375,55.66,77140.96,1.0,-0.01236,1e-05,1.94002]
[1776477762408,55.66,77140.2,1.0,-0.01237,1e-05,1.9406]
[1776477767445,55.65,77140.96,1.0,-0.01236,1e-05,1.93925]
[1776477773485,55.65,77140.12,1.0,-0.01236,1e-05,1.93985]
[1776477779535,55.65,77138.27,1.0,-0.01237,1e-05,1.94172]
[1776477784571,55.65,77128.34,1.0,-0.01247,1e-05,1.95395]
[1776477789607,55.64,77131.12,1.0,-0.01244,1e-05,1.94988]
[1776477794641,55.64,77134.04,1.0,-0.0124,1e-05,1.94571]
[1776477800682,55.64,77134.57,1.0,-0.0124,1e-05,1.94454]
[1776477812484,55.63,77139.25,1.0,-0.01233,1e-05,1.93595]
[1776477816620,55.63,77139.25,1.0,-0.01233,1e-05,1.93581]
[1776477816710,55.63,77138.91,1.0,-0.01233,1e-05,1.9361]
[1776477817793,55.63,77138.91,1.0,-0.01233,1e-05,1.9361]
[1776477817877,55.63,77138.91,1.0,-0.01233,1e-05,1.93603]
[1776477821624,55.63,77138.91,1.0,-0.01233,1e-05,1.93603]
[1776477821830,55.63,77139.12,1.0,-0.01233,1e-05,1.93549]
[1776477823728,55.63,77129.29,1.0,-0.01242,1e-05,1.94789]
[1776477824855,55.63,77119.37,1.0,-0.01252,1e-05,1.96046]
[1776477824899,55.63,77119.87,1.0,-0.01251,1e-05,1.9597]
[1776477825757,55.63,77119.87,1.0,-0.01251,1e-05,1.9597]
[1776477825805,55.63,77119.87,1.0,-0.01251,1e-05,1.95959]
[1776477830664,55.63,77120.9,1.0,-0.0125,1e-05,1.95791]
[1776477830709,55.62,77121.35,1.0,-0.01249,1e-05,1.9571]
[1776477835928,55.62,77131.0,1.0,-0.0124,1e-05,1.94422]
[1776477837877,55.62,77131.62,1.0,-0.01239,1e-05,1.94333]
[1776477837959,55.62,77131.62,1.0,-0.01239,1e-05,1.94333]
[1776477838055,55.62,77131.62,1.0,-0.01239,1e-05,1.94333]
[1776477838127,55.62,77132.6,1.0,-0.01238,1e-05,1.94199]
[1776477843983,55.62,77134.66,1.0,-0.01236,1e-05,1.9388]
[1776477849132,55.62,77134.66,1.0,-0.01236,1e-05,1.9388]
[1776477849234,55.61,77137.03,1.0,-0.01233,1e-05,1.93534]
[1776477857074,55.61,77138.47,1.0,-0.01231,1e-05,1.93283]
[1776477863116,55.61,77140.12,1.0,-0.01229,1e-05,1.93025]
[1776477868141,55.6,77140.89,1.0,-0.01228,1e-05,1.92895]
[1776477868242,55.6,77141.12,1.0,-0.01228,1e-05,1.92858]
[1776477876211,55.6,77140.83,1.0,-0.01227,1e-05,1.92653]
[1776477877229,55.6,77140.83,1.0,-0.01227,1e-05,1.92653]
[1776477877321,55.6,77150.76,1.0,-0.01217,1e-05,1.91394]
[1776477878132,55.6,77150.76,1.0,-0.01217,1e-05,1.91394]
[1776477878233,55.6,77154.08,1.0,-0.01214,1e-05,1.9097]
[1776477883260,55.6,77153.51,1.0,-0.01214,1e-05,1.91015]
[1776477887289,55.6,77165.37,1.0,-0.01203,1e-05,1.89514]
[1776477893335,55.6,77163.04,1.0,-0.01205,1e-05,1.89789]
[1776477898373,55.6,77161.05,1.0,-0.01207,1e-05,1.9002]
[1776477899133,55.6,77161.05,1.0,-0.01207,1e-05,1.9002]
[1776477899376,55.6,77160.58,1.0,-0.01207,1e-05,1.90078]
[1776477906425,55.59,77159.45,1.0,-0.01208,1e-05,1.90195]
[1776477909191,55.59,77159.45,1.0,-0.01208,1e-05,1.90195]
[1776477909449,55.59,77159.32,1.0,-0.01208,1e-05,1.90202]
[1776477915488,55.59,77159.23,1.0,-0.01208,1e-05,1.90194]
[1776477919517,55.59,77170.76,1.0,-0.01197,1e-05,1.88749]
[1776477924551,55.59,77173.4,1.0,-0.01195,1e-05,1.88419]
[1776477928168,55.59,77173.54,1.0,-0.01195,1e-05,1.88401]
[1776477928269,55.59,77173.41,1.0,-0.01195,1e-05,1.88417]
[1776477933348,55.59,77175.03,1.0,-0.01192,1e-05,1.88039]
[1776477939306,55.59,77175.13,1.0,-0.01192,1e-05,1.88027]
[1776477939407,55.59,77174.81,1.0,-0.01193,1e-05,1.88067]
[1776477944695,55.59,77180.52,1.0,-0.01187,1e-05,1.87363]
[1776477950734,55.59,77186.68,1.0,-0.01182,1e-05,1.86618]
[1776477956776,55.59,77184.57,1.0,-0.01184,1e-05,1.86894]
[1776477961830,55.59,77177.18,1.0,-0.01191,1e-05,1.87819]
[1776477966850,55.59,77173.85,1.0,-0.01194,1e-05,1.88235]
[1776477969420,55.59,77174.35,1.0,-0.01193,1e-05,1.88174]
[1776477969521,55.59,77174.99,1.0,-0.01193,1e-05,1.88095]
[1776477974905,55.59,77181.27,1.0,-0.01187,1e-05,1.87323]
[1776477978495,55.59,77182.27,1.0,-0.01186,1e-05,1.87202]
[1776477978541,55.59,77182.6,1.0,-0.01186,1e-05,1.87164]
[1776477983967,55.6,77181.37,1.0,-0.01187,1e-05,1.87322]
[1776477989003,55.6,77182.59,1.0,-0.01186,1e-05,1.87175]
[1776477989663,55.6,77182.59,1.0,-0.01186,1e-05,1.87175]
[1776477990012,55.6,77183.01,1.0,-0.01186,1e-05,1.87124]
[1776477997059,55.6,77183.31,1.0,-0.01184,1e-05,1.86919]
[1776477998471,55.6,77183.31,1.0,-0.01184,1e-05,1.86919]
[1776477998572,55.6,77184.03,1.0,-0.01184,1e-05,1.86832]
[1776478004110,55.6,77181.22,1.0,-0.01186,1e-05,1.87183]
[1776478011157,55.6,77179.05,1.0,-0.01188,1e-05,1.87457]
[1776478016192,55.6,77181.78,1.0,-0.01186,1e-05,1.87124]
[1776478019652,55.6,77182.02,1.0,-0.01186,1e-05,1.87097]
[1776478019753,55.6,77182.31,1.0,-0.01185,1e-05,1.87063]
[1776478025256,55.6,77183.85,1.0,-0.01184,1e-05,1.86876]
[1776478030290,55.6,77184.8,1.0,-0.01183,1e-05,1.86761]
[1776478035325,55.6,77192.75,1.0,-0.01176,1e-05,1.85787]
[1776478040361,55.6,77188.55,1.0,-0.0118,1e-05,1.86314]
[1776478049426,55.6,77184.32,1.0,-0.01184,1e-05,1.86858]
[1776478049892,55.6,77184.32,1.0,-0.01184,1e-05,1.86858]
[1776478049993,55.6,77180.7,1.0,-0.01187,1e-05,1.87307]
[1776478055468,55.6,77177.23,1.0,-0.01189,1e-05,1.87576]
[1776478064532,55.6,77174.11,1.0,-0.01192,1e-05,1.87989]
[1776478071579,55.6,77170.34,1.0,-0.01196,1e-05,1.88481]
[1776478076615,55.6,77167.27,1.0,-0.01199,1e-05,1.88875]
[1776478081649,55.61,77178.14,1.0,-0.01189,1e-05,1.87554]
[1776478086684,55.61,77180.6,1.0,-0.01187,1e-05,1.87277]
[1776478089705,55.61,77192.52,1.0,-0.01176,1e-05,1.8583]
[1776478089896,55.61,77192.52,1.0,-0.01176,1e-05,1.8583]
[1776478090715,55.61,77195.22,1.0,-0.01174,1e-05,1.85508]
[1776478095750,55.61,77197.88,1.0,-0.01172,1e-05,1.85225]
[1776478097452,55.61,77197.74,1.0,-0.01172,1e-05,1.85251]
[1776478097766,55.61,77197.68,1.0,-0.01172,1e-05,1.85258]
[1776478098773,55.61,77233.03,1.0,-0.01141,1e-05,1.81]
[1776478099777,55.61,77248.84,1.0,-0.01127,1e-05,1.79131]
[1776478100670,55.61,77248.84,1.0,-0.01127,1e-05,1.79131]
[1776478100796,55.62,77247.43,1.0,-0.01128,1e-05,1.79317]
[1776478104638,55.62,77247.49,1.0,-0.01128,1e-05,1.79348]
[1776478104740,55.62,77248.71,1.0,-0.01128,1e-05,1.79241]
[1776478108762,55.62,77247.58,1.0,-0.01129,1e-05,1.79394]
[1776478108848,55.63,77245.53,1.0,-0.01131,1e-05,1.79695]
[1776478114617,55.63,77237.66,1.0,-0.01137,1e-05,1.80559]
[1776478119905,55.64,77230.98,1.0,-0.01144,1e-05,1.81444]
[1776478120008,55.64,77230.98,1.0,-0.01144,1e-05,1.81459]
[1776478125963,55.64,77228.03,1.0,-0.01147,1e-05,1.81905]
[1776478131005,55.65,77228.37,1.0,-0.01148,1e-05,1.81939]
[1776478134757,55.65,77241.08,1.0,-0.01137,1e-05,1.80475]
[1776478140061,55.66,77240.24,1.0,-0.01138,1e-05,1.80663]
[1776478145093,55.66,77239.65,1.0,-0.01139,1e-05,1.8082]
[1776478150130,55.67,77241.34,1.0,-0.01138,1e-05,1.80702]
[1776478155165,55.67,77242.09,1.0,-0.01138,1e-05,1.80696]
[1776478160202,55.68,77232.87,1.0,-0.01147,1e-05,1.81882]
[1776478166241,55.68,77228.76,1.0,-0.01151,1e-05,1.82456]
[1776478171276,55.68,77229.1,1.0,-0.0115,1e-05,1.82306]
[1776478176313,55.69,77236.65,1.0,-0.01144,1e-05,1.81463]
[1776478181351,55.69,77242.34,1.0,-0.0114,1e-05,1.80846]
[1776478186386,55.7,77244.53,1.0,-0.01138,1e-05,1.80656]
[1776478189028,55.7,77244.53,1.0,-0.01138,1e-05,1.80656]
[1776478189129,55.7,77243.71,1.0,-0.01139,1e-05,1.80797]
[1776478193437,55.7,77230.4,1.0,-0.01152,1e-05,1.82453]
[1776478198472,55.71,77228.4,1.0,-0.01154,1e-05,1.82752]
[1776478200293,55.71,77229.48,1.0,-0.01153,1e-05,1.82632]
[1776478200485,55.71,77227.99,1.0,-0.01154,1e-05,1.82824]
[1776478205520,55.71,77225.94,1.0,-0.01156,1e-05,1.83123]
[1776478210555,55.71,77223.65,1.0,-0.01159,1e-05,1.83447]
[1776478215592,55.72,77224.02,1.0,-0.01159,1e-05,1.83445]
[1776478220626,55.72,77224.84,1.0,-0.01158,1e-05,1.83389]
[1776478225661,55.72,77226.33,1.0,-0.01157,1e-05,1.8325]
[1776478230699,55.72,77228.07,1.0,-0.01156,1e-05,1.83082]
[1776478240768,55.73,77228.85,1.0,-0.01155,1e-05,1.82908]
[1776478245803,55.73,77229.67,1.0,-0.01155,1e-05,1.8285]
[1776478250846,55.73,77232.39,1.0,-0.01153,1e-05,1.82565]
[1776478255873,55.74,77234.83,1.0,-0.01151,1e-05,1.82315]
[1776478259361,55.74,77239.87,1.0,-0.01146,1e-05,1.81729]
[1776478259901,55.74,77239.83,1.0,-0.01147,1e-05,1.81754]
[1776478264941,55.74,77244.8,1.0,-0.01142,1e-05,1.81207]
[1776478269974,55.75,77242.45,1.0,-0.01145,1e-05,1.81542]
[1776478270476,55.75,77242.45,1.0,-0.01145,1e-05,1.81542]
[1776478270578,55.75,77242.27,1.0,-0.01145,1e-05,1.81564]
[1776478275815,55.75,77239.26,1.0,-0.01148,1e-05,1.81987]
[1776478282060,55.75,77237.89,1.0,-0.0115,1e-05,1.8221]
[1776478287097,55.76,77232.9,1.0,-0.01155,1e-05,1.82857]
[1776478292133,55.76,77231.06,1.0,-0.01156,1e-05,1.82949]
[1776478297168,55.76,77230.19,1.0,-0.01157,1e-05,1.83096]
[1776478306232,55.77,77230.47,1.0,-0.01157,1e-05,1.83144]
[1776478314290,55.77,77231.56,1.0,-0.01157,1e-05,1.83093]
[1776478320335,55.77,77231.41,1.0,-0.01157,1e-05,1.83176]
[1776478326176,55.78,77231.42,1.0,-0.01158,1e-05,1.83238]
[1776478331408,55.78,77232.0,1.0,-0.01157,1e-05,1.83219]
[1776478336443,55.78,77232.16,1.0,-0.01158,1e-05,1.83248]
[1776478341518,55.79,77232.27,1.0,-0.01158,1e-05,1.83284]
[1776478343493,55.79,77220.23,1.0,-0.01169,1e-05,1.84763]
[1776478348531,55.79,77217.43,1.0,-0.01172,1e-05,1.85135]
[1776478353564,55.79,77223.29,1.0,-0.01166,1e-05,1.84281]
[1776478359651,55.79,77224.9,1.0,-0.01164,1e-05,1.84113]
[1776478359711,55.79,77225.92,1.0,-0.01164,1e-05,1.84004]
[1776478366463,55.8,77225.37,1.0,-0.01164,1e-05,1.84117]
[1776478372698,55.8,77227.54,1.0,-0.01163,1e-05,1.83892]
[1776478377740,55.8,77235.83,1.0,-0.01155,1e-05,1.82922]
[1776478382774,55.8,77240.21,1.0,-0.01152,1e-05,1.82435]
[1776478385834,55.81,77239.91,1.0,-0.01152,1e-05,1.82488]
[1776478385902,55.81,77239.41,1.0,-0.01153,1e-05,1.82557]
[1776478387053,55.81,77239.41,1.0,-0.01153,1e-05,1.82557]
[1776478387096,55.81,77239.41,1.0,-0.01153,1e-05,1.82573]
[1776478388009,55.81,77239.41,1.0,-0.01153,1e-05,1.82573]
[1776478388022,55.81,77239.41,1.0,-0.01153,1e-05,1.82582]
[1776478393854,55.81,77238.2,1.0,-0.01154,1e-05,1.82768]
[1776478396035,55.81,77237.69,1.0,-0.01155,1e-05,1.82838]
[1776478396874,55.81,77237.25,1.0,-0.01155,1e-05,1.82906]
[1776478397118,55.81,77237.25,1.0,-0.01155,1e-05,1.82906]
[1776478397882,55.81,77237.66,1.0,-0.01155,1e-05,1.82865]
[1776478404035,55.81,77236.57,1.0,-0.01156,1e-05,1.83051]
[1776478404266,55.81,77236.57,1.0,-0.01156,1e-05,1.83051]
[1776478405043,55.82,77236.79,1.0,-0.01156,1e-05,1.83032]
[1776478412091,55.82,77236.05,1.0,-0.01156,1e-05,1.83002]
[1776478417126,55.82,77234.66,1.0,-0.01158,1e-05,1.83205]
[1776478417599,55.82,77234.66,1.0,-0.01158,1e-05,1.83205]
[1776478417693,55.82,77234.09,1.0,-0.01158,1e-05,1.83273]
[1776478418781,55.82,77234.09,1.0,-0.01158,1e-05,1.83273]
[1776478418882,55.82,77234.09,1.0,-0.01158,1e-05,1.8328]
[1776478424176,55.82,77233.81,1.0,-0.01159,1e-05,1.83352]
[1776478430221,55.83,77232.51,1.0,-0.0116,1e-05,1.83545]
[1776478436960,55.83,77232.8,1.0,-0.0116,1e-05,1.83549]
[1776478442303,55.83,77235.38,1.0,-0.01158,1e-05,1.83266]
[1776478448346,55.83,77235.22,1.0,-0.01159,1e-05,1.83321]
[1776478453380,55.83,77234.72,1.0,-0.01159,1e-05,1.83409]
[1776478463448,55.84,77234.65,1.0,-0.0116,1e-05,1.83472]
[1776478468335,55.84,77234.36,1.0,-0.0116,1e-05,1.83528]
[1776478469124,55.84,77234.36,1.0,-0.0116,1e-05,1.83528]
[1776478468486,55.84,77238.57,1.0,-0.01156,1e-05,1.83024]
[1776478469493,55.84,77247.47,1.0,-0.01148,1e-05,1.81959]
[1776478470188,55.84,77247.47,1.0,-0.01148,1e-05,1.81959]
[1776478470500,55.84,77249.09,1.0,-0.01147,1e-05,1.81772]
[1776478475536,55.84,77249.7,1.0,-0.01146,1e-05,1.81575]
[1776478481577,55.85,77247.17,1.0,-0.01149,1e-05,1.81937]
[1776478486612,55.85,77250.9,1.0,-0.01146,1e-05,1.81543]
[1776478488852,55.85,77250.78,1.0,-0.01146,1e-05,1.81569]
[1776478488950,55.85,77252.99,1.0,-0.01144,1e-05,1.81316]
[1776478490441,55.85,77252.99,1.0,-0.01144,1e-05,1.81327]
[1776478490660,55.85,77256.94,1.0,-0.01141,1e-05,1.80866]
[1776478491237,55.85,77256.94,1.0,-0.01141,1e-05,1.80866]
[1776478491653,55.85,77260.46,1.0,-0.01138,1e-05,1.80459]
[1776478495428,55.85,77263.87,1.0,-0.01135,1e-05,1.8008]
[1776478495681,55.86,77266.89,1.0,-0.01132,1e-05,1.79749]
[1776478500713,55.86,77277.16,1.0,-0.01124,1e-05,1.78611]
[1776478507762,55.87,77279.73,1.0,-0.01122,1e-05,1.78421]
[1776478511303,55.87,77287.31,1.0,-0.01116,1e-05,1.77576]
[1776478511791,55.87,77288.39,1.0,-0.01115,1e-05,1.77467]
[1776478517521,55.88,77288.96,1.0,-0.01116,1e-05,1.77503]
[1776478522869,55.88,77299.8,1.0,-0.01107,1e-05,1.76317]
[1776478528912,55.89,77306.55,1.0,-0.01102,1e-05,1.75645]
[1776478533944,55.9,77313.08,1.0,-0.01096,1e-05,1.74818]
[1776478536970,55.9,77326.22,1.0,-0.01085,1e-05,1.73363]
[1776478539690,55.9,77328.14,1.0,-0.01084,1e-05,1.73166]
[1776478539987,55.9,77325.53,1.0,-0.01087,1e-05,1.73515]
[1776478540994,55.91,77342.56,1.0,-0.01072,1e-05,1.71583]
[1776478542741,55.91,77354.2,1.0,-0.01063,1e-05,1.70284]
[1776478543007,55.91,77354.4,1.0,-0.01063,1e-05,1.7029]
[1776478543523,55.91,77354.4,1.0,-0.01063,1e-05,1.7029]
[1776478544016,55.91,77358.32,1.0,-0.0106,1e-05,1.69875]
[1776478549050,55.92,77355.76,1.0,-0.01063,1e-05,1.70311]
[1776478551292,55.92,77354.75,1.0,-0.01064,1e-05,1.70483]
[1776478552070,55.93,77352.73,1.0,-0.01066,1e-05,1.70741]
[1776478558112,55.94,77351.42,1.0,-0.01069,1e-05,1.71083]
[1776478563147,55.95,77352.36,1.0,-0.01069,1e-05,1.71113]
[1776478568183,55.96,77351.27,1.0,-0.01071,1e-05,1.71373]
[1776478573217,55.96,77353.69,1.0,-0.0107,1e-05,1.71231]
[1776478578253,55.97,77347.01,1.0,-0.01076,1e-05,1.72125]
[1776478583287,55.98,77347.22,1.0,-0.01077,1e-05,1.72226]
[1776478588338,55.99,77346.65,1.0,-0.01078,1e-05,1.72415]
[1776478593357,56.0,77346.24,1.0,-0.01079,1e-05,1.72421]
[1776478598391,56.0,77349.15,1.0,-0.01077,1e-05,1.72211]
[1776478604434,56.01,77352.97,1.0,-0.01075,1e-05,1.71922]
[1776478609469,56.02,77356.95,1.0,-0.01072,1e-05,1.71589]
[1776478616518,56.03,77352.86,1.0,-0.01077,1e-05,1.72224]
[1776478621555,56.04,77353.33,1.0,-0.01077,1e-05,1.72287]
[1776478626592,56.05,77353.07,1.0,-0.01079,1e-05,1.72436]
[1776478629609,56.05,77365.92,1.0,-0.01068,1e-05,1.71044]
[1776478635652,56.06,77364.35,1.0,-0.01071,1e-05,1.71374]
[1776478641547,56.07,77364.61,1.0,-0.01071,1e-05,1.71441]
[1776478641694,56.07,77364.75,1.0,-0.01071,1e-05,1.71472]
[1776478648743,56.08,77369.69,1.0,-0.01068,1e-05,1.71073]
[1776478655793,56.09,77372.67,1.0,-0.01066,1e-05,1.70733]
[1776478660827,56.1,77373.07,1.0,-0.01067,1e-05,1.70802]
[1776478666870,56.11,77361.47,1.0,-0.01077,1e-05,1.72252]
[1776478672912,56.11,77360.08,1.0,-0.01079,1e-05,1.72539]
[1776478678663,56.12,77363.78,1.0,-0.01077,1e-05,1.72242]
[1776478684999,56.13,77359.3,1.0,-0.01082,1e-05,1.72879]
[1776478693056,56.14,77355.05,1.0,-0.01087,1e-05,1.73531]
[1776478698092,56.15,77349.79,1.0,-0.01092,1e-05,1.74238]
[1776478701836,56.15,77349.36,1.0,-0.01092,1e-05,1.74308]
[1776478701917,56.15,77348.94,1.0,-0.01093,1e-05,1.74416]
[1776478708875,56.16,77344.66,1.0,-0.01098,1e-05,1.75049]
[1776478716217,56.17,77342.37,1.0,-0.011,1e-05,1.75283]
[1776478719239,56.17,77354.82,1.0,-0.01089,1e-05,1.73906]
[1776478724276,56.18,77355.19,1.0,-0.0109,1e-05,1.73993]
[1776478730317,56.19,77357.05,1.0,-0.01089,1e-05,1.73907]
[1776478735350,56.19,77359.72,1.0,-0.01088,1e-05,1.73705]
[1776478740385,56.2,77360.04,1.0,-0.01088,1e-05,1.73773]
[1776478745420,56.21,77358.7,1.0,-0.0109,1e-05,1.7403]
[1776478750457,56.21,77358.05,1.0,-0.01092,1e-05,1.74205]
[1776478755492,56.22,77355.54,1.0,-0.01094,1e-05,1.74592]
[1776478760524,56.23,77355.58,1.0,-0.01095,1e-05,1.74681]
[1776478765562,56.23,77353.35,1.0,-0.01098,1e-05,1.7503]
[1776478773618,56.24,77351.74,1.0,-0.01099,1e-05,1.7519]
[1776478779368,56.25,77348.55,1.0,-0.01102,1e-05,1.75666]
[1776478784693,56.25,77347.81,1.0,-0.01104,1e-05,1.75839]
[1776478790734,56.26,77348.27,1.0,-0.01104,1e-05,1.75892]
[1776478792116,56.26,77348.27,1.0,-0.01104,1e-05,1.75892]
[1776478792175,56.26,77348.49,1.0,-0.01104,1e-05,1.75884]
[1776478797784,56.27,77348.79,1.0,-0.01105,1e-05,1.75954]
[1776478802825,56.27,77355.05,1.0,-0.011,1e-05,1.75319]
[1776478807858,56.28,77358.81,1.0,-0.01097,1e-05,1.74976]
[1776478812892,56.28,77355.0,1.0,-0.01101,1e-05,1.7551]
[1776478817928,56.29,77356.79,1.0,-0.011,1e-05,1.75395]
[1776478822964,56.29,77357.89,1.0,-0.011,1e-05,1.75364]
[1776478827998,56.3,77356.11,1.0,-0.01102,1e-05,1.75662]
[1776478833036,56.31,77356.12,1.0,-0.01102,1e-05,1.75585]
[1776478838067,56.31,77357.08,1.0,-0.01102,1e-05,1.75567]
[1776478843101,56.32,77348.82,1.0,-0.01109,1e-05,1.76612]
[1776478848139,56.32,77344.7,1.0,-0.01114,1e-05,1.77174]
[1776478854179,56.33,77341.72,1.0,-0.01117,1e-05,1.77617]
[1776478859928,56.33,77337.1,1.0,-0.01121,1e-05,1.78251]
[1776478865256,56.34,77336.02,1.0,-0.01123,1e-05,1.78452]
[1776478870292,56.34,77335.95,1.0,-0.01124,1e-05,1.78535]
[1776478875327,56.35,77334.9,1.0,-0.01125,1e-05,1.78732]
[1776478880362,56.35,77329.32,1.0,-0.0113,1e-05,1.7946]
[1776478888420,56.36,77323.0,1.0,-0.01137,1e-05,1.80313]
[1776478893455,56.36,77315.96,1.0,-0.01142,1e-05,1.81028]
[1776478898488,56.37,77322.83,1.0,-0.01137,1e-05,1.80267]
[1776478906544,56.37,77333.44,1.0,-0.01128,1e-05,1.79121]
[1776478911578,56.38,77332.07,1.0,-0.0113,1e-05,1.79347]
[1776478919634,56.38,77331.86,1.0,-0.01131,1e-05,1.79476]
[1776478924669,56.39,77331.2,1.0,-0.01132,1e-05,1.79618]
[1776478929704,56.39,77340.81,1.0,-0.01124,1e-05,1.78557]
[1776478934746,56.4,77346.7,1.0,-0.01119,1e-05,1.77944]
[1776478940494,56.4,77354.67,1.0,-0.01113,1e-05,1.77108]
[1776478942811,56.4,77357.44,1.0,-0.01111,1e-05,1.76802]
[1776478942892,56.4,77357.29,1.0,-0.01111,1e-05,1.76836]
[1776478950561,56.41,77357.06,1.0,-0.01112,1e-05,1.76993]
[1776478956897,56.42,77357.19,1.0,-0.01112,1e-05,1.76907]
[1776478961800,56.42,77356.93,1.0,-0.01112,1e-05,1.76986]
[1776478961902,56.42,77356.93,1.0,-0.01113,1e-05,1.77018]
[1776478970701,56.43,77357.07,1.0,-0.01114,1e-05,1.77143]
[1776478976033,56.44,77356.99,1.0,-0.01114,1e-05,1.77231]
[1776478981069,56.44,77356.69,1.0,-0.01115,1e-05,1.77342]
[1776478984089,56.44,77371.77,1.0,-0.01102,1e-05,1.75642]
[1776478991144,56.45,77374.53,1.0,-0.01101,1e-05,1.75453]
[1776478996182,56.46,77373.21,1.0,-0.01103,1e-05,1.75699]
[1776479002216,56.46,77372.69,1.0,-0.01104,1e-05,1.75871]
[1776479002997,56.46,77372.69,1.0,-0.01104,1e-05,1.75871]
[1776479003223,56.47,77372.66,1.0,-0.01104,1e-05,1.75893]
[1776479010996,56.48,77373.88,1.0,-0.01104,1e-05,1.75901]
[1776479011916,56.48,77373.88,1.0,-0.01104,1e-05,1.75901]
[1776479012289,56.48,77373.88,1.0,-0.01103,1e-05,1.75752]
[1776479018330,56.48,77373.2,1.0,-0.01105,1e-05,1.75942]
[1776479023011,56.49,77369.55,1.0,-0.01108,1e-05,1.76419]
[1776479023112,56.49,77373.72,1.0,-0.01105,1e-05,1.75974]
[1776479023910,56.49,77373.72,1.0,-0.01105,1e-05,1.75974]
[1776479024374,56.49,77373.57,1.0,-0.01105,1e-05,1.7601]
[1776479025379,56.49,77390.89,1.0,-0.01091,1e-05,1.74036]
[1776479026959,56.49,77399.67,1.0,-0.01084,1e-05,1.73056]
[1776479027393,56.49,77398.25,1.0,-0.01085,1e-05,1.73241]
[1776479031443,56.5,77384.39,1.0,-0.01097,1e-05,1.74922]
[1776479031915,56.5,77384.39,1.0,-0.01097,1e-05,1.74922]
[1776479032437,56.5,77377.39,1.0,-0.01103,1e-05,1.75749]
[1776479034446,56.5,77365.16,1.0,-0.01114,1e-05,1.77201]
[1776479039480,56.51,77365.31,1.0,-0.01115,1e-05,1.77266]
[1776479041957,56.51,77363.89,1.0,-0.01116,1e-05,1.77464]
[1776479042502,56.51,77362.1,1.0,-0.01118,1e-05,1.77688]
[1776479047536,56.52,77359.63,1.0,-0.0112,1e-05,1.78048]
[1776479052575,56.52,77346.44,1.0,-0.01132,1e-05,1.79657]
[1776479053020,56.52,77346.44,1.0,-0.01132,1e-05,1.79657]
[1776479053580,56.52,77345.54,1.0,-0.01133,1e-05,1.79774]
[1776479058627,56.52,77338.21,1.0,-0.0114,1e-05,1.80697]
[1776479063656,56.53,77343.04,1.0,-0.01136,1e-05,1.80173]
[1776479068691,56.53,77340.08,1.0,-0.01139,1e-05,1.80562]
[1776479073726,56.53,77343.9,1.0,-0.01135,1e-05,1.79978]
[1776479078762,56.53,77345.9,1.0,-0.01133,1e-05,1.7978]
[1776479091564,56.54,77349.51,1.0,-0.01131,1e-05,1.79443]
[1776479096890,56.54,77352.6,1.0,-0.01128,1e-05,1.79122]
[1776479101924,56.54,77356.58,1.0,-0.01125,1e-05,1.78692]
[1776479105952,56.55,77342.31,1.0,-0.01138,1e-05,1.80388]
[1776479111704,56.55,77336.18,1.0,-0.01143,1e-05,1.81127]
[1776479117031,56.55,77350.07,1.0,-0.01131,1e-05,1.79505]
[1776479122094,56.55,77353.51,1.0,-0.01128,1e-05,1.79129]
[1776479122143,56.55,77357.45,1.0,-0.01125,1e-05,1.78668]
[1776479131845,56.55,77356.78,1.0,-0.01125,1e-05,1.78635]
[1776479133239,56.55,77356.78,1.0,-0.01125,1e-05,1.78635]
[1776479133282,56.55,77356.78,1.0,-0.01125,1e-05,1.78641]
[1776479141916,56.56,77355.72,1.0,-0.01126,1e-05,1.78814]
[1776479143235,56.56,77355.72,1.0,-0.01126,1e-05,1.78814]
[1776479143278,56.56,77355.72,1.0,-0.01126,1e-05,1.78819]
[1776479148284,56.56,77353.59,1.0,-0.01128,1e-05,1.79094]
[1776479153284,56.56,77344.88,1.0,-0.01136,1e-05,1.80135]
[1776479159326,56.56,77332.28,1.0,-0.01147,1e-05,1.81639]
[1776479165370,56.56,77329.17,1.0,-0.0115,1e-05,1.82021]
[1776479167384,56.56,77315.5,1.0,-0.01162,1e-05,1.83652]
[1776479172417,56.56,77308.7,1.0,-0.01168,1e-05,1.84469]
[1776479177453,56.56,77305.68,1.0,-0.01171,1e-05,1.84838]
[1776479182488,56.56,77307.69,1.0,-0.01169,1e-05,1.84607]
[1776479190546,56.56,77307.6,1.0,-0.01169,1e-05,1.84637]
[1776479193489,56.56,77309.1,1.0,-0.01167,1e-05,1.84288]
[1776479193566,56.56,77309.42,1.0,-0.01167,1e-05,1.84252]
[1776479197595,56.57,77321.16,1.0,-0.01156,1e-05,1.82866]
[1776479202628,56.57,77320.38,1.0,-0.01157,1e-05,1.82984]
[1776479208673,56.57,77318.3,1.0,-0.01159,1e-05,1.8326]
[1776479213708,56.57,77313.59,1.0,-0.01164,1e-05,1.83843]
[1776479218743,56.57,77312.43,1.0,-0.01165,1e-05,1.83998]
[1776479223779,56.57,77312.12,1.0,-0.01165,1e-05,1.84055]
[1776479228817,56.57,77314.82,1.0,-0.01163,1e-05,1.83748]
[1776479235864,56.58,77320.09,1.0,-0.01159,1e-05,1.83149]
[1776479240899,56.58,77325.06,1.0,-0.01154,1e-05,1.8258]
[1776479245934,56.58,77324.5,1.0,-0.01155,1e-05,1.82671]
[1776479250969,56.58,77336.0,1.0,-0.01145,1e-05,1.81336]
[1776479256004,56.58,77338.78,1.0,-0.01142,1e-05,1.80877]
[1776479261039,56.59,77339.48,1.0,-0.01142,1e-05,1.80838]
[1776479267082,56.59,77334.62,1.0,-0.01146,1e-05,1.81462]
[1776479273126,56.59,77333.9,1.0,-0.01147,1e-05,1.81596]
[1776479273499,56.59,77333.9,1.0,-0.01147,1e-05,1.81596]
[1776479273580,56.59,77333.5,1.0,-0.01148,1e-05,1.81644]
[1776479280173,56.59,77332.46,1.0,-0.01149,1e-05,1.81822]
[1776479292573,56.6,77332.05,1.0,-0.01149,1e-05,1.81901]
[1776479292972,56.6,77330.59,1.0,-0.01151,1e-05,1.82141]
[1776479299305,56.6,77324.09,1.0,-0.01157,1e-05,1.82954]
[1776479305348,56.6,77324.34,1.0,-0.01157,1e-05,1.82958]
[1776479310385,56.61,77325.67,1.0,-0.01156,1e-05,1.82826]
[1776479313651,56.61,77325.64,1.0,-0.01155,1e-05,1.82673]
[1776479315425,56.61,77325.64,1.0,-0.01156,1e-05,1.82684]
[1776479320455,56.61,77326.23,1.0,-0.01155,1e-05,1.82639]
[1776479322722,56.61,77326.3,1.0,-0.01155,1e-05,1.82635]
[1776479323182,56.61,77326.35,1.0,-0.01155,1e-05,1.82639]
[1776479327507,56.61,77311.88,1.0,-0.01168,1e-05,1.84383]
[1776479333549,56.61,77310.21,1.0,-0.0117,1e-05,1.84589]
[1776479338581,56.61,77319.02,1.0,-0.01162,1e-05,1.83542]
[1776479342754,56.61,77318.85,1.0,-0.01162,1e-05,1.83566]
[1776479342855,56.61,77320.0,1.0,-0.01161,1e-05,1.83433]
[1776479348651,56.61,77321.02,1.0,-0.0116,1e-05,1.83323]
[1776479353886,56.61,77320.07,1.0,-0.01161,1e-05,1.83442]
[1776479353988,56.61,77317.51,1.0,-0.01163,1e-05,1.8375]
[1776479359728,56.61,77315.38,1.0,-0.01165,1e-05,1.84007]
[1776479367787,56.61,77314.47,1.0,-0.01166,1e-05,1.84122]
[1776479373541,56.62,77312.87,1.0,-0.01167,1e-05,1.84146]
[1776479378865,56.62,77312.86,1.0,-0.01167,1e-05,1.84154]
[1776479387928,56.62,77317.82,1.0,-0.01162,1e-05,1.83583]
[1776479392965,56.62,77315.7,1.0,-0.01164,1e-05,1.83847]
[1776479403036,56.62,77314.15,1.0,-0.01166,1e-05,1.84053]
[1776479410085,56.62,77313.47,1.0,-0.01167,1e-05,1.8415]
[1776479415121,56.62,77309.99,1.0,-0.0117,1e-05,1.84576]
[1776479420155,56.62,77309.53,1.0,-0.0117,1e-05,1.84639]
[1776479428212,56.62,77309.19,1.0,-0.01171,1e-05,1.84693]
[1776479433971,56.62,77309.0,1.0,-0.0117,1e-05,1.84553]
[1776479438283,56.62,77290.98,1.0,-0.01186,1e-05,1.8673]
[1776479443321,56.62,77292.64,1.0,-0.01185,1e-05,1.8652]
[1776479448351,56.62,77295.66,1.0,-0.01182,1e-05,1.86149]
[1776479453387,56.62,77293.12,1.0,-0.01184,1e-05,1.8645]
[1776479458422,56.62,77291.83,1.0,-0.01185,1e-05,1.866]
[1776479462449,56.62,77275.42,1.0,-0.012,1e-05,1.88586]
[1776479463560,56.62,77275.42,1.0,-0.012,1e-05,1.88586]
[1776479464182,56.62,77271.7,1.0,-0.01203,1e-05,1.89033]
[1776479469499,56.62,77268.99,1.0,-0.01206,1e-05,1.89342]
[1776479473530,56.62,77268.28,1.0,-0.01206,1e-05,1.8942]
[1776479474252,56.62,77268.02,1.0,-0.01206,1e-05,1.89439]
[1776479484322,56.61,77266.8,1.0,-0.01207,1e-05,1.89547]
[1776479484633,56.61,77266.8,1.0,-0.01207,1e-05,1.89547]
[1776479484667,56.61,77265.9,1.0,-0.01208,1e-05,1.89657]
[1776479491652,56.61,77266.2,1.0,-0.01206,1e-05,1.89416]
[1776479493453,56.61,77266.2,1.0,-0.01206,1e-05,1.89416]
[1776479494392,56.61,77265.84,1.0,-0.01207,1e-05,1.8945]
[1776479501722,56.61,77264.79,1.0,-0.01207,1e-05,1.89554]
[1776479506759,56.61,77264.31,1.0,-0.01208,1e-05,1.89595]
[1776479514767,56.61,77264.13,1.0,-0.01208,1e-05,1.89603]
[1776479514814,56.61,77263.89,1.0,-0.01208,1e-05,1.89618]
[1776479519858,56.61,77263.36,1.0,-0.01208,1e-05,1.89666]
[1776479524888,56.61,77257.61,1.0,-0.01213,1e-05,1.90353]
[1776479529926,56.6,77259.93,1.0,-0.01211,1e-05,1.90041]
[1776479535968,56.6,77262.1,1.0,-0.01209,1e-05,1.89737]
[1776479542010,56.6,77266.2,1.0,-0.01205,1e-05,1.89192]
[1776479543725,56.6,77266.2,1.0,-0.01205,1e-05,1.89192]
[1776479543731,56.6,77265.51,1.0,-0.01205,1e-05,1.89262]
[1776479549060,56.6,77268.61,1.0,-0.01202,1e-05,1.88844]
[1776479554094,56.59,77271.34,1.0,-0.01198,1e-05,1.88296]
[1776479554730,56.59,77271.34,1.0,-0.01198,1e-05,1.88296]
[1776479555106,56.59,77271.58,1.0,-0.01198,1e-05,1.88252]
[1776479560138,56.59,77271.94,1.0,-0.01197,1e-05,1.88171]
[1776479563679,56.59,77274.99,1.0,-0.01194,1e-05,1.87778]
[1776479564164,56.59,77275.56,1.0,-0.01194,1e-05,1.87702]
[1776479570206,56.59,77275.84,1.0,-0.01193,1e-05,1.87625]
[1776479575243,56.58,77282.27,1.0,-0.01187,1e-05,1.86813]
[1776479581283,56.58,77279.51,1.0,-0.0119,1e-05,1.87119]
[1776479588333,56.58,77278.84,1.0,-0.0119,1e-05,1.87169]
[1776479595384,56.58,77274.99,1.0,-0.01193,1e-05,1.8761]
[1776479601426,56.58,77283.9,1.0,-0.01185,1e-05,1.86514]
[1776479606460,56.58,77277.05,1.0,-0.01191,1e-05,1.87332]
[1776479611496,56.58,77272.12,1.0,-0.01194,1e-05,1.8774]
[1776479619551,56.58,77270.26,1.0,-0.01196,1e-05,1.87943]
[1776479625377,56.57,77268.83,1.0,-0.01197,1e-05,1.88105]
[1776479630628,56.57,77274.91,1.0,-0.01192,1e-05,1.87357]
[1776479635664,56.57,77270.56,1.0,-0.01196,1e-05,1.87882]
[1776479640700,56.57,77267.59,1.0,-0.01198,1e-05,1.88235]
[1776479644989,56.57,77266.78,1.0,-0.01199,1e-05,1.88329]
[1776479645517,56.57,77266.14,1.0,-0.01199,1e-05,1.88403]
[1776479650780,56.57,77262.96,1.0,-0.01202,1e-05,1.88783]
[1776479655808,56.57,77261.89,1.0,-0.01203,1e-05,1.88905]
[1776479660844,56.57,77253.74,1.0,-0.01211,1e-05,1.89893]
[1776479666903,56.57,77253.46,1.0,-0.01211,1e-05,1.89901]
[1776479672929,56.57,77257.35,1.0,-0.01206,1e-05,1.89214]
[1776479673972,56.57,77257.35,1.0,-0.01206,1e-05,1.89214]
[1776479674073,56.57,77258.66,1.0,-0.01205,1e-05,1.89049]
[1776479679979,56.57,77258.66,1.0,-0.01204,1e-05,1.89016]
[1776479685014,56.56,77261.29,1.0,-0.01202,1e-05,1.88669]
[1776479692061,56.56,77261.97,1.0,-0.01201,1e-05,1.88555]
[1776479699111,56.56,77259.71,1.0,-0.01203,1e-05,1.88801]
[1776479704150,56.56,77260.75,1.0,-0.01202,1e-05,1.88654]
[1776479709190,56.56,77253.89,1.0,-0.01208,1e-05,1.89477]
[1776479714224,56.56,77253.18,1.0,-0.01208,1e-05,1.89539]
[1776479721273,56.55,77255.58,1.0,-0.01206,1e-05,1.89206]
[1776479727315,56.55,77258.68,1.0,-0.01203,1e-05,1.88788]
[1776479733365,56.55,77260.62,1.0,-0.01199,1e-05,1.8834]
[1776479742428,56.55,77260.56,1.0,-0.01199,1e-05,1.88297]
[1776479751490,56.54,77265.26,1.0,-0.01194,1e-05,1.8767]
[1776479757535,56.54,77265.59,1.0,-0.01194,1e-05,1.87596]
[1776479762570,56.54,77266.33,1.0,-0.01193,1e-05,1.8748]
[1776479770625,56.54,77267.1,1.0,-0.01192,1e-05,1.87346]
[1776479775660,56.54,77265.09,1.0,-0.01194,1e-05,1.87566]
[1776479784723,56.53,77265.61,1.0,-0.01193,1e-05,1.87455]
[1776479786737,56.53,77277.64,1.0,-0.01182,1e-05,1.85986]
[1776479792780,56.53,77275.0,1.0,-0.01183,1e-05,1.86113]
[1776479794576,56.53,77275.0,1.0,-0.01183,1e-05,1.86113]
[1776479794677,56.53,77276.4,1.0,-0.01182,1e-05,1.85939]
[1776479801842,56.53,77272.41,1.0,-0.01185,1e-05,1.86406]
[1776479805702,56.53,77270.74,1.0,-0.01187,1e-05,1.86604]
[1776479806642,56.53,77272.14,1.0,-0.01185,1e-05,1.86429]
[1776479811913,56.53,77270.12,1.0,-0.01187,1e-05,1.86669]
[1776479817953,56.53,77264.53,1.0,-0.01192,1e-05,1.8734]
[1776479822989,56.53,77264.21,1.0,-0.01193,1e-05,1.87372]
[1776479824629,56.53,77264.21,1.0,-0.01193,1e-05,1.87372]
[1776479824675,56.53,77279.4,1.0,-0.01179,1e-05,1.8553]
[1776479826781,56.53,77291.81,1.0,-0.01168,1e-05,1.84041]
[1776479828024,56.53,77303.7,1.0,-0.01157,1e-05,1.82624]
[1776479833061,56.53,77302.5,1.0,-0.01158,1e-05,1.82799]
[1776479834076,56.53,77316.02,1.0,-0.01147,1e-05,1.81199]
[1776479835759,56.53,77316.02,1.0,-0.01147,1e-05,1.81199]
[1776479835099,56.53,77330.04,1.0,-0.01134,1e-05,1.79554]
[1776479836082,56.53,77332.92,1.0,-0.01132,1e-05,1.79228]
[1776479838084,56.53,77339.78,1.0,-0.01126,1e-05,1.78437]
[1776479838152,56.53,77339.99,1.0,-0.01126,1e-05,1.78427]
[1776479844136,56.54,77334.56,1.0,-0.01131,1e-05,1.79148]
[1776479849172,56.54,77326.72,1.0,-0.01139,1e-05,1.80133]
[1776479854209,56.55,77324.97,1.0,-0.01139,1e-05,1.80224]
[1776479855787,56.55,77324.97,1.0,-0.01139,1e-05,1.80224]
[1776479856222,56.55,77325.06,1.0,-0.0114,1e-05,1.80236]
[1776479863274,56.55,77325.54,1.0,-0.0114,1e-05,1.80257]
[1776479868309,56.56,77334.19,1.0,-0.01133,1e-05,1.79294]
[1776479873344,56.56,77334.67,1.0,-0.01133,1e-05,1.79301]
[1776479879386,56.57,77341.42,1.0,-0.01127,1e-05,1.78593]
[1776479884422,56.57,77339.83,1.0,-0.01129,1e-05,1.78848]
[1776479887259,56.57,77340.97,1.0,-0.01128,1e-05,1.78744]
[1776479887445,56.57,77354.97,1.0,-0.01116,1e-05,1.77125]
[1776479890353,56.57,77367.42,1.0,-0.01106,1e-05,1.75713]
[1776479890465,56.58,77368.62,1.0,-0.01105,1e-05,1.75594]
[1776479895529,56.58,77364.99,1.0,-0.01109,1e-05,1.76123]
[1776479900560,56.59,77363.99,1.0,-0.0111,1e-05,1.76309]
[1776479903451,56.59,77369.29,1.0,-0.01106,1e-05,1.75731]
[1776479903581,56.59,77372.27,1.0,-0.01104,1e-05,1.75406]
[1776479905010,56.59,77373.29,1.0,-0.01103,1e-05,1.75307]
[1776479905594,56.59,77373.47,1.0,-0.01103,1e-05,1.75304]
[1776479910630,56.6,77374.1,1.0,-0.01103,1e-05,1.75322]
[1776479915664,56.6,77377.33,1.0,-0.011,1e-05,1.74872]
[1776479920699,56.61,77379.55,1.0,-0.01099,1e-05,1.74708]
[1776479926744,56.62,77380.51,1.0,-0.01099,1e-05,1.74707]
[1776479934474,56.62,77374.61,1.0,-0.01104,1e-05,1.75454]
[1776479934524,56.63,77374.76,1.0,-0.01105,1e-05,1.75502]
[1776479934967,56.63,77374.76,1.0,-0.01105,1e-05,1.75502]
[1776479935806,56.63,77374.76,1.0,-0.01105,1e-05,1.75518]
[1776479940842,56.63,77370.89,1.0,-0.01109,1e-05,1.7606]
[1776479945875,56.64,77370.61,1.0,-0.01109,1e-05,1.76164]
[1776479950911,56.64,77365.76,1.0,-0.01114,1e-05,1.76796]
[1776479955947,56.64,77361.83,1.0,-0.01118,1e-05,1.77315]
[1776479961987,56.65,77363.11,1.0,-0.01117,1e-05,1.77239]
[1776479967780,56.65,77376.35,1.0,-0.01106,1e-05,1.75767]
[1776479973066,56.66,77381.59,1.0,-0.01102,1e-05,1.75083]
[1776479979108,56.66,77382.04,1.0,-0.01102,1e-05,1.75122]
[1776479983136,56.67,77370.09,1.0,-0.01112,1e-05,1.76558]
[1776479988173,56.67,77365.13,1.0,-0.01117,1e-05,1.77194]
[1776479993209,56.68,77356.11,1.0,-0.01125,1e-05,1.78301]
[1776479998243,56.68,77356.34,1.0,-0.01126,1e-05,1.78326]
[1776480003279,56.68,77354.83,1.0,-0.01127,1e-05,1.78555]
[1776480008316,56.69,77351.1,1.0,-0.01131,1e-05,1.79045]
[1776480014360,56.69,77358.76,1.0,-0.01125,1e-05,1.7822]
[1776480017378,56.69,77374.35,1.0,-0.01112,1e-05,1.7645]
[1776480022413,56.7,77382.73,1.0,-0.01105,1e-05,1.75565]
[1776480027447,56.7,77394.68,1.0,-0.01096,1e-05,1.74278]
[1776480032488,56.71,77388.63,1.0,-0.011,1e-05,1.74895]
[1776480037517,56.71,77378.56,1.0,-0.0111,1e-05,1.76153]
[1776480042552,56.72,77369.65,1.0,-0.01118,1e-05,1.77237]
[1776480047589,56.72,77363.56,1.0,-0.01123,1e-05,1.78006]
[1776480052622,56.72,77354.03,1.0,-0.01132,1e-05,1.79169]
[1776480057657,56.73,77354.11,1.0,-0.01132,1e-05,1.79206]
[1776480062692,56.73,77352.8,1.0,-0.01134,1e-05,1.79406]
[1776480067728,56.73,77350.71,1.0,-0.01136,1e-05,1.7969]
[1776480073769,56.74,77349.13,1.0,-0.01137,1e-05,1.79918]
[1776480080818,56.74,77352.51,1.0,-0.01135,1e-05,1.79577]
[1776480085854,56.74,77359.84,1.0,-0.01129,1e-05,1.7875]
[1776480092902,56.74,77360.29,1.0,-0.01128,1e-05,1.78582]
[1776480097937,56.75,77363.9,1.0,-0.01125,1e-05,1.78203]
[1776480102978,56.75,77374.15,1.0,-0.01117,1e-05,1.77073]
[1776480103979,56.75,77388.67,1.0,-0.01104,1e-05,1.75398]
[1776480105514,56.75,77394.23,1.0,-0.011,1e-05,1.74785]
[1776480105544,56.75,77393.83,1.0,-0.011,1e-05,1.74831]
[1776480111035,56.76,77386.58,1.0,-0.01107,1e-05,1.75753]
[1776480116071,56.76,77380.51,1.0,-0.01112,1e-05,1.76518]
[1776480116754,56.76,77380.51,1.0,-0.01112,1e-05,1.76518]
[1776480116812,56.76,77380.53,1.0,-0.01112,1e-05,1.76516]
[1776480122112,56.77,77380.13,1.0,-0.01113,1e-05,1.76636]
[1776480128917,56.77,77380.33,1.0,-0.01114,1e-05,1.76685]
[1776480138987,56.78,77381.56,1.0,-0.01113,1e-05,1.76663]
[1776480144268,56.78,77383.58,1.0,-0.01112,1e-05,1.76503]
[1776480149306,56.79,77385.87,1.0,-0.01111,1e-05,1.763]
[1776480154336,56.79,77386.6,1.0,-0.0111,1e-05,1.76107]
[1776480159373,56.8,77389.45,1.0,-0.01108,1e-05,1.75842]
[1776480164408,56.8,77389.93,1.0,-0.01108,1e-05,1.75854]
[1776480169441,56.8,77389.97,1.0,-0.01108,1e-05,1.75915]
[1776480174476,56.81,77390.81,1.0,-0.01108,1e-05,1.75885]
[1776480179511,56.81,77389.88,1.0,-0.01109,1e-05,1.76057]
[1776480184549,56.82,77387.03,1.0,-0.01112,1e-05,1.76449]
[1776480189587,56.82,77383.88,1.0,-0.01115,1e-05,1.76873]
[1776480194618,56.82,77381.48,1.0,-0.01118,1e-05,1.77209]
[1776480199651,56.83,77381.11,1.0,-0.01118,1e-05,1.77308]
[1776480204686,56.83,77381.47,1.0,-0.01118,1e-05,1.77323]
[1776480210731,56.83,77370.4,1.0,-0.01128,1e-05,1.78671]
[1776480215763,56.84,77367.49,1.0,-0.0113,1e-05,1.78891]
[1776480221805,56.84,77365.93,1.0,-0.01132,1e-05,1.79136]
[1776480226841,56.84,77366.69,1.0,-0.01132,1e-05,1.79098]
[1776480234897,56.85,77367.67,1.0,-0.01132,1e-05,1.7907]
[1776480239932,56.85,77367.56,1.0,-0.01132,1e-05,1.79136]
[1776480243961,56.86,77353.45,1.0,-0.01145,1e-05,1.8083]
[1776480246982,56.86,77320.56,1.0,-0.01174,1e-05,1.84757]
[1776480247988,56.86,77308.24,1.0,-0.01185,1e-05,1.86237]
[1776480250005,56.86,77291.13,1.0,-0.012,1e-05,1.88303]
[1776480255040,56.86,77299.07,1.0,-0.01193,1e-05,1.87318]
[1776480260077,56.85,77300.6,1.0,-0.01192,1e-05,1.87118]
[1776480266213,56.85,77302.06,1.0,-0.0119,1e-05,1.86932]
[1776480266226,56.85,77303.55,1.0,-0.01189,1e-05,1.86748]
[1776480272163,56.85,77312.73,1.0,-0.01179,1e-05,1.85458]
[1776480277259,56.85,77311.78,1.0,-0.0118,1e-05,1.85574]
[1776480278204,56.85,77311.49,1.0,-0.0118,1e-05,1.8561]
[1776480283239,56.85,77309.91,1.0,-0.01182,1e-05,1.858]
[1776480288273,56.85,77310.66,1.0,-0.01181,1e-05,1.85707]
[1776480295323,56.85,77310.25,1.0,-0.01182,1e-05,1.85753]
[1776480301364,56.85,77311.62,1.0,-0.0118,1e-05,1.85587]
[1776480306401,56.85,77314.56,1.0,-0.01178,1e-05,1.85233]
[1776480312442,56.85,77313.59,1.0,-0.01179,1e-05,1.85347]
[1776480317478,56.85,77316.84,1.0,-0.01176,1e-05,1.84953]
[1776480322512,56.85,77320.04,1.0,-0.01173,1e-05,1.84566]
[1776480327549,56.85,77319.08,1.0,-0.01174,1e-05,1.84677]
[1776480332583,56.85,77312.06,1.0,-0.01179,1e-05,1.85338]
[1776480337617,56.85,77316.52,1.0,-0.01175,1e-05,1.84794]
[1776480342653,56.85,77316.08,1.0,-0.01175,1e-05,1.84844]
[1776480350481,56.85,77314.63,1.0,-0.01176,1e-05,1.85012]
[1776480355741,56.85,77314.63,1.0,-0.01176,1e-05,1.85007]
[1776480360779,56.85,77309.84,1.0,-0.0118,1e-05,1.85576]
[1776480365817,56.85,77309.37,1.0,-0.01181,1e-05,1.85623]
[1776480366424,56.85,77309.37,1.0,-0.01181,1e-05,1.85623]
[1776480366821,56.85,77309.17,1.0,-0.01181,1e-05,1.85645]
[1776480372863,56.85,77308.61,1.0,-0.01181,1e-05,1.85703]
[1776480378905,56.85,77309.98,1.0,-0.0118,1e-05,1.8553]
[1776480383942,56.85,77311.71,1.0,-0.01179,1e-05,1.85317]
[1776480389985,56.85,77315.25,1.0,-0.01175,1e-05,1.84893]
[1776480395023,56.85,77315.39,1.0,-0.01174,1e-05,1.84702]
[1776480400079,56.85,77315.79,1.0,-0.01174,1e-05,1.84657]
[1776480407561,56.85,77315.24,1.0,-0.01174,1e-05,1.84723]
[1776480407642,56.85,77315.01,1.0,-0.01175,1e-05,1.84753]
[1776480421205,56.85,77314.22,1.0,-0.01175,1e-05,1.8485]
[1776480426239,56.85,77317.6,1.0,-0.01172,1e-05,1.84448]
[1776480432282,56.85,77316.28,1.0,-0.01174,1e-05,1.8461]
[1776480439330,56.85,77315.64,1.0,-0.01174,1e-05,1.8469]
[1776480444366,56.85,77315.36,1.0,-0.01174,1e-05,1.84726]
[1776480449402,56.85,77315.27,1.0,-0.01174,1e-05,1.84739]
[1776480454458,56.85,77314.78,1.0,-0.01174,1e-05,1.84625]
[1776480461256,56.85,77313.95,1.0,-0.01175,1e-05,1.84727]
[1776480469560,56.85,77316.96,1.0,-0.01172,1e-05,1.84371]
[1776480476612,56.85,77319.07,1.0,-0.0117,1e-05,1.84121]
[1776480482651,56.85,77323.5,1.0,-0.01166,1e-05,1.83595]
[1776480487687,56.85,77312.33,1.0,-0.01176,1e-05,1.84933]
[1776480492721,56.85,77313.08,1.0,-0.01175,1e-05,1.84833]
[1776480497757,56.85,77317.73,1.0,-0.01171,1e-05,1.84274]
[1776480503798,56.85,77320.24,1.0,-0.01169,1e-05,1.83977]
[1776480509842,56.85,77325.87,1.0,-0.01164,1e-05,1.83313]
[1776480517907,56.85,77325.92,1.0,-0.01163,1e-05,1.83146]
[1776480522954,56.85,77327.21,1.0,-0.01162,1e-05,1.83001]
[1776480528354,56.85,77316.09,1.0,-0.01172,1e-05,1.84329]
[1776480528455,56.85,77316.34,1.0,-0.01172,1e-05,1.84297]
[1776480536036,56.85,77314.63,1.0,-0.01173,1e-05,1.84495]
[1776480537215,56.85,77314.63,1.0,-0.01173,1e-05,1.84495]
[1776480537316,56.85,77314.0,1.0,-0.01174,1e-05,1.84569]
[1776480543083,56.85,77313.28,1.0,-0.01174,1e-05,1.8465]
[1776480548116,56.85,77302.26,1.0,-0.01184,1e-05,1.85968]
[1776480554161,56.85,77297.36,1.0,-0.01188,1e-05,1.86542]
[1776480560203,56.85,77298.72,1.0,-0.01187,1e-05,1.86359]
[1776480561964,56.85,77299.01,1.0,-0.01187,1e-05,1.86319]
[1776480565236,56.85,77299.81,1.0,-0.01186,1e-05,1.86214]
[1776480570271,56.85,77301.32,1.0,-0.01185,1e-05,1.86019]
[1776480575306,56.85,77303.33,1.0,-0.01182,1e-05,1.85592]
[1776480581349,56.85,77303.02,1.0,-0.01182,1e-05,1.85619]
[1776480586384,56.84,77303.94,1.0,-0.01181,1e-05,1.85498]
[1776480591419,56.84,77304.13,1.0,-0.01181,1e-05,1.85468]
[1776480596455,56.84,77308.17,1.0,-0.01177,1e-05,1.84975]
[1776480601489,56.84,77306.48,1.0,-0.01178,1e-05,1.85172]
[1776480607531,56.84,77302.72,1.0,-0.01182,1e-05,1.85614]
[1776480612566,56.84,77298.5,1.0,-0.01185,1e-05,1.86111]
[1776480617375,56.84,77298.59,1.0,-0.01185,1e-05,1.86089]
[1776480617600,56.84,77299.59,1.0,-0.01184,1e-05,1.85966]
[1776480622637,56.84,77299.76,1.0,-0.01184,1e-05,1.85933]
[1776480624555,56.84,77299.76,1.0,-0.01184,1e-05,1.85933]
[1776480624656,56.84,77300.48,1.0,-0.01183,1e-05,1.85841]
[1776480627479,56.84,77300.48,1.0,-0.01183,1e-05,1.85841]
[1776480627581,56.84,77301.11,1.0,-0.01183,1e-05,1.85758]
[1776480633718,56.84,77300.51,1.0,-0.01182,1e-05,1.85641]
[1776480638499,56.84,77300.21,1.0,-0.01182,1e-05,1.85672]
[1776480638600,56.84,77300.24,1.0,-0.01182,1e-05,1.85664]
[1776480643785,56.84,77299.92,1.0,-0.01183,1e-05,1.85688]
[1776480647492,56.84,77298.56,1.0,-0.01184,1e-05,1.85849]
[1776480647594,56.84,77298.57,1.0,-0.01184,1e-05,1.85839]
[1776480652600,56.84,77298.57,1.0,-0.01184,1e-05,1.85824]
[1776480662671,56.83,77299.03,1.0,-0.01183,1e-05,1.85735]
[1776480664497,56.83,77299.03,1.0,-0.01183,1e-05,1.85735]
[1776480664598,56.83,77299.03,1.0,-0.01183,1e-05,1.85728]
[1776480667517,56.83,77299.83,1.0,-0.01182,1e-05,1.85629]
[1776480667618,56.83,77299.83,1.0,-0.01182,1e-05,1.85621]
[1776480672992,56.83,77299.78,1.0,-0.01182,1e-05,1.85608]
[1776480678024,56.83,77302.21,1.0,-0.0118,1e-05,1.853]
[1776480686082,56.83,77303.97,1.0,-0.01178,1e-05,1.85064]
[1776480692130,56.83,77298.5,1.0,-0.01182,1e-05,1.85529]
[1776480702195,56.83,77294.73,1.0,-0.01185,1e-05,1.8596]
[1776480707230,56.83,77297.79,1.0,-0.01182,1e-05,1.85584]
[1776480712265,56.83,77300.42,1.0,-0.0118,1e-05,1.85265]
[1776480717300,56.83,77290.41,1.0,-0.01189,1e-05,1.86465]
[1776480722335,56.82,77289.89,1.0,-0.01189,1e-05,1.86516]
[1776480728380,56.82,77288.52,1.0,-0.0119,1e-05,1.86664]
[1776480733414,56.82,77291.95,1.0,-0.01187,1e-05,1.86231]
[1776480738449,56.82,77293.18,1.0,-0.01186,1e-05,1.86066]
[1776480750530,56.82,77295.46,1.0,-0.01183,1e-05,1.85753]
[1776480757972,56.82,77298.67,1.0,-0.01179,1e-05,1.85182]
[1776480758073,56.82,77298.67,1.0,-0.01179,1e-05,1.85167]
[1776480763625,56.82,77301.37,1.0,-0.01177,1e-05,1.84828]
[1776480770672,56.82,77300.73,1.0,-0.01177,1e-05,1.84889]
[1776480776718,56.82,77294.41,1.0,-0.01183,1e-05,1.85637]
[1776480782759,56.81,77290.66,1.0,-0.01186,1e-05,1.86075]
[1776480787792,56.81,77285.96,1.0,-0.0119,1e-05,1.8663]
[1776480793591,56.81,77283.12,1.0,-0.01193,1e-05,1.86962]
[1776480800883,56.81,77282.04,1.0,-0.01193,1e-05,1.87075]
[1776480810967,56.81,77278.88,1.0,-0.01196,1e-05,1.87435]
[1776480820019,56.81,77277.38,1.0,-0.01196,1e-05,1.87424]
[1776480825057,56.81,77278.97,1.0,-0.01195,1e-05,1.87224]
[1776480831093,56.81,77278.22,1.0,-0.01195,1e-05,1.87307]
[1776480839150,56.81,77277.32,1.0,-0.01196,1e-05,1.87405]
[1776480845192,56.81,77275.01,1.0,-0.01198,1e-05,1.87675]
[1776480852240,56.81,77274.37,1.0,-0.01199,1e-05,1.87738]
[1776480860296,56.81,77274.68,1.0,-0.01198,1e-05,1.87686]
[1776480865332,56.8,77272.02,1.0,-0.01201,1e-05,1.87999]
[1776480870368,56.8,77271.28,1.0,-0.01201,1e-05,1.88078]
[1776480875402,56.8,77271.47,1.0,-0.012,1e-05,1.8787]
[1776480880438,56.8,77280.97,1.0,-0.01191,1e-05,1.8671]
[1776480883458,56.8,77293.2,1.0,-0.0118,1e-05,1.85239]
[1776480888493,56.8,77300.2,1.0,-0.01174,1e-05,1.84417]
[1776480894303,56.81,77301.19,1.0,-0.01173,1e-05,1.84321]
[1776480899572,56.81,77295.09,1.0,-0.01179,1e-05,1.85072]
[1776480901584,56.81,77282.12,1.0,-0.01191,1e-05,1.86637]
[1776480906621,56.81,77284.59,1.0,-0.01188,1e-05,1.86332]
[1776480909482,56.81,77295.66,1.0,-0.01178,1e-05,1.84998]
[1776480909640,56.81,77297.41,1.0,-0.01177,1e-05,1.8479]
[1776480914676,56.81,77298.96,1.0,-0.01176,1e-05,1.84613]
[1776480919710,56.81,77305.43,1.0,-0.0117,1e-05,1.83848]
[1776480926758,56.81,77305.99,1.0,-0.01169,1e-05,1.83803]
[1776480931798,56.81,77305.94,1.0,-0.01169,1e-05,1.83649]
[1776480941864,56.81,77306.31,1.0,-0.01168,1e-05,1.83639]
[1776480946899,56.81,77306.19,1.0,-0.01169,1e-05,1.83669]
[1776480953948,56.81,77301.35,1.0,-0.01173,1e-05,1.84265]
[1776480958503,56.81,77302.04,1.0,-0.01173,1e-05,1.84187]
[1776480958984,56.81,77302.13,1.0,-0.01173,1e-05,1.8418]
[1776480964793,56.82,77302.33,1.0,-0.01172,1e-05,1.84165]
[1776480972075,56.82,77300.54,1.0,-0.01174,1e-05,1.8439]
[1776480977111,56.82,77298.33,1.0,-0.01176,1e-05,1.84659]
[1776480984933,56.82,77299.33,1.0,-0.01175,1e-05,1.84546]
[1776480991208,56.82,77301.47,1.0,-0.01172,1e-05,1.84121]
[1776480997250,56.82,77298.47,1.0,-0.01175,1e-05,1.8448]
[1776481003292,56.82,77295.76,1.0,-0.01177,1e-05,1.84805]
[1776481008327,56.82,77296.61,1.0,-0.01177,1e-05,1.84703]
[1776481009821,56.82,77296.61,1.0,-0.01177,1e-05,1.84703]
[1776481009923,56.82,77298.56,1.0,-0.01175,1e-05,1.84469]
[1776481015381,56.82,77305.11,1.0,-0.01169,1e-05,1.83685]
[1776481018757,56.82,77307.22,1.0,-0.01167,1e-05,1.83434]
[1776481018817,56.82,77308.1,1.0,-0.01166,1e-05,1.83329]
[1776481024440,56.82,77308.39,1.0,-0.01166,1e-05,1.83294]
[1776481031488,56.82,77309.47,1.0,-0.01165,1e-05,1.83165]
[1776481037531,56.82,77310.35,1.0,-0.01164,1e-05,1.8306]
[1776481042566,56.82,77310.5,1.0,-0.01164,1e-05,1.83043]
[1776481048607,56.82,77312.0,1.0,-0.01163,1e-05,1.82864]
[1776481053642,56.82,77313.01,1.0,-0.01161,1e-05,1.8257]
[1776481059686,56.82,77314.12,1.0,-0.0116,1e-05,1.82438]
[1776481065729,56.82,77314.3,1.0,-0.0116,1e-05,1.82417]
[1776481071771,56.82,77312.5,1.0,-0.01161,1e-05,1.82631]
[1776481076803,56.82,77306.12,1.0,-0.01167,1e-05,1.83391]
[1776481084861,56.82,77302.89,1.0,-0.0117,1e-05,1.83776]
[1776481089895,56.82,77309.76,1.0,-0.01164,1e-05,1.82957]
[1776481095937,56.82,77310.23,1.0,-0.01163,1e-05,1.82901]
[1776481105773,56.82,77312.84,1.0,-0.01161,1e-05,1.8259]
[1776481115843,56.82,77314.03,1.0,-0.01159,1e-05,1.82275]
[1776481125913,56.82,77315.09,1.0,-0.01158,1e-05,1.8215]
[1776481135987,56.82,77315.56,1.0,-0.01158,1e-05,1.82094]
[1776481142260,56.82,77315.72,1.0,-0.01157,1e-05,1.82075]
[1776481147295,56.82,77316.57,1.0,-0.01157,1e-05,1.81974]
[1776481153336,56.82,77316.9,1.0,-0.01156,1e-05,1.81935]
[1776481158372,56.82,77318.21,1.0,-0.01155,1e-05,1.8178]
[1776481164413,56.82,77317.32,1.0,-0.01156,1e-05,1.81885]
[1776481169450,56.82,77307.09,1.0,-0.01165,1e-05,1.83101]
[1776481174487,56.82,77303.94,1.0,-0.01167,1e-05,1.83303]
[1776481179518,56.82,77308.15,1.0,-0.01163,1e-05,1.82801]
[1776481184553,56.82,77307.5,1.0,-0.01164,1e-05,1.82878]
[1776481189428,56.82,77307.5,1.0,-0.01164,1e-05,1.82878]
[1776481189588,56.82,77310.32,1.0,-0.01161,1e-05,1.82543]
[1776481196649,56.82,77311.76,1.0,-0.0116,1e-05,1.82371]
[1776481200438,56.82,77314.24,1.0,-0.01158,1e-05,1.82077]
[1776481200670,56.82,77315.24,1.0,-0.01157,1e-05,1.81958]
[1776481205702,56.82,77313.77,1.0,-0.01158,1e-05,1.82133]
[1776481210739,56.82,77311.82,1.0,-0.0116,1e-05,1.82364]
[1776481215772,56.82,77309.57,1.0,-0.01162,1e-05,1.82632]
[1776481221813,56.82,77309.38,1.0,-0.01162,1e-05,1.82654]
[1776481226849,56.82,77308.74,1.0,-0.01163,1e-05,1.82731]
[1776481231883,56.82,77309.05,1.0,-0.01161,1e-05,1.8252]
[1776481238932,56.82,77320.15,1.0,-0.01151,1e-05,1.81204]
[1776481243967,56.82,77317.95,1.0,-0.01153,1e-05,1.81464]
[1776481249002,56.82,77314.8,1.0,-0.01156,1e-05,1.81837]
[1776481254039,56.82,77306.24,1.0,-0.01164,1e-05,1.82854]
[1776481259072,56.82,77298.98,1.0,-0.0117,1e-05,1.83721]
[1776481259587,56.82,77298.98,1.0,-0.0117,1e-05,1.83721]
[1776481260080,56.82,77295.64,1.0,-0.01173,1e-05,1.8412]
[1776481265114,56.82,77284.01,1.0,-0.01184,1e-05,1.85517]
[1776481270156,56.82,77281.18,1.0,-0.01186,1e-05,1.85859]
[1776481277201,56.82,77279.58,1.0,-0.01188,1e-05,1.86052]
[1776481283241,56.82,77277.9,1.0,-0.01189,1e-05,1.86255]
[1776481288276,56.82,77274.61,1.0,-0.01192,1e-05,1.86653]
[1776481293310,56.82,77272.09,1.0,-0.01193,1e-05,1.86782]
[1776481298345,56.82,77269.85,1.0,-0.01195,1e-05,1.87053]
[1776481307182,56.82,77259.7,1.0,-0.01205,1e-05,1.88288]
[1776481312443,56.82,77254.14,1.0,-0.0121,1e-05,1.88968]
[1776481319492,56.82,77243.87,1.0,-0.01219,1e-05,1.90227]
[1776481323498,56.82,77239.22,1.0,-0.01224,1e-05,1.908]
[1776481323595,56.82,77236.07,1.0,-0.01227,1e-05,1.91189]
[1776481329561,56.82,77237.02,1.0,-0.01226,1e-05,1.91072]
[1776481334597,56.82,77235.26,1.0,-0.01227,1e-05,1.91289]
[1776481339632,56.82,77247.33,1.0,-0.01216,1e-05,1.89802]
[1776481344666,56.82,77243.66,1.0,-0.0122,1e-05,1.90253]
[1776481349704,56.82,77250.65,1.0,-0.01213,1e-05,1.89395]
[1776481354736,56.82,77250.39,1.0,-0.01212,1e-05,1.89249]
[1776481359774,56.82,77251.07,1.0,-0.01212,1e-05,1.89165]
[1776481365817,56.82,77253.21,1.0,-0.0121,1e-05,1.88903]
[1776481370859,56.82,77252.1,1.0,-0.01211,1e-05,1.89039]
[1776481375886,56.82,77255.0,1.0,-0.01208,1e-05,1.88685]
[1776481380920,56.82,77255.98,1.0,-0.01207,1e-05,1.88565]
[1776481385987,56.82,77260.9,1.0,-0.01203,1e-05,1.87965]
[1776481391004,56.82,77271.49,1.0,-0.01193,1e-05,1.86678]
[1776481397046,56.82,77274.27,1.0,-0.0119,1e-05,1.86341]
[1776481403088,56.82,77271.58,1.0,-0.01193,1e-05,1.86667]
[1776481408123,56.82,77272.2,1.0,-0.01192,1e-05,1.86592]
[1776481415172,56.82,77271.2,1.0,-0.01192,1e-05,1.86537]
[1776481421214,56.82,77273.05,1.0,-0.0119,1e-05,1.86313]
[1776481426250,56.82,77273.83,1.0,-0.0119,1e-05,1.86219]
[1776481431285,56.82,77273.23,1.0,-0.0119,1e-05,1.86291]
[1776481436318,56.82,77273.58,1.0,-0.0119,1e-05,1.86249]
[1776481441354,56.82,77272.98,1.0,-0.0119,1e-05,1.86321]
[1776481446390,56.82,77273.4,1.0,-0.0119,1e-05,1.86271]
[1776481451424,56.82,77275.1,1.0,-0.01189,1e-05,1.86065]
[1776481457466,56.82,77276.04,1.0,-0.01188,1e-05,1.85951]
[1776481463509,56.82,77278.27,1.0,-0.01186,1e-05,1.85682]
[1776481465522,56.82,77289.77,1.0,-0.01175,1e-05,1.84299]
[1776481470559,56.82,77292.01,1.0,-0.01173,1e-05,1.84031]
[1776481476601,56.82,77289.31,1.0,-0.01175,1e-05,1.84179]
[1776481481228,56.82,77288.19,1.0,-0.01176,1e-05,1.84314]
[1776481481320,56.82,77289.55,1.0,-0.01174,1e-05,1.8415]
[1776481488446,56.82,77288.85,1.0,-0.01175,1e-05,1.84234]
[1776481494727,56.82,77286.07,1.0,-0.01178,1e-05,1.84568]
[1776481499763,56.82,77280.67,1.0,-0.01182,1e-05,1.85217]
[1776481504797,56.82,77277.83,1.0,-0.01185,1e-05,1.85559]
[1776481510843,56.82,77274.89,1.0,-0.01188,1e-05,1.85914]
[1776481516892,56.82,77273.92,1.0,-0.01189,1e-05,1.86031]
[1776481518896,56.82,77256.69,1.0,-0.01204,1e-05,1.88123]
[1776481523930,56.82,77258.06,1.0,-0.01203,1e-05,1.87956]
[1776481528965,56.82,77258.33,1.0,-0.01203,1e-05,1.87923]
[1776481534000,56.82,77260.84,1.0,-0.01199,1e-05,1.87441]
[1776481539035,56.82,77261.85,1.0,-0.01198,1e-05,1.87318]
[1776481540436,56.82,77261.85,1.0,-0.01198,1e-05,1.87318]
[1776481540534,56.82,77262.02,1.0,-0.01198,1e-05,1.87297]
[1776481546084,56.82,77262.45,1.0,-0.01198,1e-05,1.87245]
[1776481552129,56.82,77259.53,1.0,-0.01201,1e-05,1.876]
[1776481558168,56.82,77258.3,1.0,-0.01202,1e-05,1.8775]
[1776481561554,56.82,77258.59,1.0,-0.01201,1e-05,1.87714]
[1776481561655,56.82,77259.03,1.0,-0.01201,1e-05,1.87661]
[1776481568237,56.82,77260.23,1.0,-0.012,1e-05,1.87515]
[1776481570427,56.82,77260.57,1.0,-0.012,1e-05,1.87473]
[1776481571265,56.82,77260.57,1.0,-0.012,1e-05,1.87473]
[1776481578309,56.82,77259.74,1.0,-0.012,1e-05,1.87574]
[1776481582338,56.82,77271.04,1.0,-0.0119,1e-05,1.86203]
[1776481588383,56.82,77272.55,1.0,-0.01189,1e-05,1.86021]
[1776481591709,56.82,77269.85,1.0,-0.0119,1e-05,1.86171]
[1776481591793,56.82,77268.4,1.0,-0.01191,1e-05,1.86347]
[1776481597442,56.82,77268.49,1.0,-0.01191,1e-05,1.86336]
[1776481600575,56.82,77268.24,1.0,-0.01192,1e-05,1.86366]
[1776481600677,56.82,77267.45,1.0,-0.01192,1e-05,1.86462]
[1776481606505,56.82,77273.99,1.0,-0.01186,1e-05,1.85671]
[1776481611539,56.82,77273.11,1.0,-0.01187,1e-05,1.85777]
[1776481616579,56.82,77266.04,1.0,-0.01194,1e-05,1.86632]
[1776481621613,56.82,77265.77,1.0,-0.01194,1e-05,1.86665]
[1776481626652,56.82,77262.4,1.0,-0.01197,1e-05,1.87074]
[1776481630776,56.82,77262.83,1.0,-0.01196,1e-05,1.87022]
[1776481630784,56.82,77263.14,1.0,-0.01196,1e-05,1.86984]
[1776481637726,56.82,77264.01,1.0,-0.01195,1e-05,1.86879]
[1776481641817,56.82,77264.54,1.0,-0.01195,1e-05,1.86814]
[1776481641860,56.82,77264.9,1.0,-0.01195,1e-05,1.86771]
[1776481649573,56.82,77264.9,1.0,-0.01195,1e-05,1.86771]
[1776481654846,56.82,77265.86,1.0,-0.01193,1e-05,1.86478]
[1776481662901,56.82,77266.69,1.0,-0.01192,1e-05,1.86377]
[1776481667935,56.82,77274.37,1.0,-0.01185,1e-05,1.85449]
[1776481673982,56.82,77274.07,1.0,-0.01185,1e-05,1.85485]
[1776481679787,56.82,77273.07,1.0,-0.01186,1e-05,1.85606]
[1776481686061,56.82,77273.07,1.0,-0.01186,1e-05,1.85606]
[1776481691096,56.82,77277.0,1.0,-0.01183,1e-05,1.85132]
[1776481696130,56.82,77274.45,1.0,-0.01185,1e-05,1.8544]
[1776481703182,56.82,77266.69,1.0,-0.01192,1e-05,1.86377]
[1776481708217,56.82,77265.19,1.0,-0.01193,1e-05,1.86559]
[1776481711934,56.82,77274.0,1.0,-0.01184,1e-05,1.85318]
[1776481712246,56.82,77275.07,1.0,-0.01183,1e-05,1.85189]
[1776481717280,56.82,77274.35,1.0,-0.01184,1e-05,1.85276]
[1776481722315,56.82,77273.04,1.0,-0.01185,1e-05,1.85434]
[1776481728357,56.82,77272.22,1.0,-0.01186,1e-05,1.85533]
[1776481735407,56.82,77275.28,1.0,-0.01183,1e-05,1.85164]
[1776481740442,56.82,77273.67,1.0,-0.01184,1e-05,1.85358]
[1776481750279,56.82,77272.67,1.0,-0.01185,1e-05,1.85478]
[1776481760349,56.82,77272.6,1.0,-0.01185,1e-05,1.85487]
[1776481770419,56.82,77272.01,1.0,-0.01186,1e-05,1.85558]
[1776481780489,56.82,77271.59,1.0,-0.01185,1e-05,1.85433]
[1776481786765,56.82,77271.29,1.0,-0.01186,1e-05,1.85469]
[1776481791800,56.82,77271.28,1.0,-0.01186,1e-05,1.8547]
[1776481796835,56.82,77281.93,1.0,-0.01176,1e-05,1.84189]
[1776481801873,56.82,77280.12,1.0,-0.01178,1e-05,1.84406]
[1776481807913,56.82,77275.03,1.0,-0.01182,1e-05,1.85018]
[1776481813955,56.82,77273.86,1.0,-0.01183,1e-05,1.85159]
[1776481820771,56.82,77273.18,1.0,-0.01184,1e-05,1.85241]
[1776481822121,56.82,77273.18,1.0,-0.01184,1e-05,1.85241]
[1776481822223,56.82,77272.98,1.0,-0.01184,1e-05,1.85265]
[1776481830841,56.82,77272.55,1.0,-0.01184,1e-05,1.85317]
[1776481831087,56.82,77272.55,1.0,-0.01184,1e-05,1.85317]
[1776481832082,56.82,77272.55,1.0,-0.01183,1e-05,1.85141]
[1776481840911,56.82,77272.75,1.0,-0.01183,1e-05,1.85117]
[1776481844168,56.82,77259.66,1.0,-0.01195,1e-05,1.86699]
[1776481849201,56.82,77260.23,1.0,-0.01194,1e-05,1.8663]
[1776481854237,56.82,77264.82,1.0,-0.0119,1e-05,1.86074]
[1776481861286,56.82,77265.49,1.0,-0.0119,1e-05,1.85993]
[1776481866323,56.82,77266.61,1.0,-0.01189,1e-05,1.85858]
[1776481871358,56.82,77267.27,1.0,-0.01188,1e-05,1.85778]
[1776481877400,56.82,77266.24,1.0,-0.01189,1e-05,1.85902]
[1776481883442,56.82,77265.91,1.0,-0.01189,1e-05,1.85942]
[1776481888477,56.82,77264.56,1.0,-0.01191,1e-05,1.86106]
[1776481895525,56.82,77264.46,1.0,-0.0119,1e-05,1.85941]
[1776481900562,56.82,77264.9,1.0,-0.01189,1e-05,1.85888]
[1776481905597,56.82,77267.27,1.0,-0.01187,1e-05,1.85602]
[1776481911406,56.82,77267.36,1.0,-0.01187,1e-05,1.85591]
[1776481918683,56.82,77267.36,1.0,-0.01187,1e-05,1.85591]
[1776481924732,56.82,77267.62,1.0,-0.01187,1e-05,1.8556]
[1776481927752,56.82,77279.1,1.0,-0.01176,1e-05,1.84178]
[1776481933798,56.82,77278.54,1.0,-0.01177,1e-05,1.84245]
[1776481940841,56.82,77276.85,1.0,-0.01178,1e-05,1.84448]
[1776481946900,56.82,77275.9,1.0,-0.01179,1e-05,1.84562]
[1776481956971,56.82,77273.92,1.0,-0.0118,1e-05,1.84625]
[1776481962006,56.82,77272.63,1.0,-0.01181,1e-05,1.8478]
[1776481967043,56.82,77272.29,1.0,-0.01181,1e-05,1.84821]
[1776481974093,56.82,77271.75,1.0,-0.01182,1e-05,1.84886]
[1776481979130,56.82,77276.52,1.0,-0.01178,1e-05,1.84312]
[1776481984161,56.82,77270.01,1.0,-0.01183,1e-05,1.85095]
[1776481989197,56.82,77268.5,1.0,-0.01185,1e-05,1.85277]
[1776481992600,56.82,77268.89,1.0,-0.01184,1e-05,1.8523]
[1776481992701,56.82,77268.89,1.0,-0.01184,1e-05,1.8523]
[1776481998262,56.82,77269.16,1.0,-0.01184,1e-05,1.85198]
[1776482005309,56.82,77269.76,1.0,-0.01184,1e-05,1.85125]
[1776482010348,56.82,77268.74,1.0,-0.01185,1e-05,1.85248]
[1776482013370,56.82,77250.29,1.0,-0.012,1e-05,1.87306]
[1776482019412,56.82,77249.77,1.0,-0.01201,1e-05,1.8737]
[1776482024448,56.82,77252.08,1.0,-0.01199,1e-05,1.87089]
[1776482029482,56.82,77256.81,1.0,-0.01194,1e-05,1.86514]
[1776482031822,56.82,77256.81,1.0,-0.01194,1e-05,1.86514]
[1776482031922,56.82,77260.04,1.0,-0.01191,1e-05,1.86123]
[1776482037539,56.82,77261.42,1.0,-0.0119,1e-05,1.85956]
[1776482042573,56.82,77262.54,1.0,-0.01189,1e-05,1.85821]
[1776482050631,56.82,77263.03,1.0,-0.01189,1e-05,1.85761]
[1776482055665,56.82,77263.24,1.0,-0.01188,1e-05,1.85736]
[1776482060699,56.82,77263.5,1.0,-0.01188,1e-05,1.85705]
[1776482071889,56.82,77264.19,1.0,-0.01188,1e-05,1.85621]
[1776482071913,56.82,77264.51,1.0,-0.01186,1e-05,1.85406]
[1776482081847,56.82,77265.84,1.0,-0.01185,1e-05,1.85246]
[1776482086882,56.82,77264.58,1.0,-0.01186,1e-05,1.85398]
[1776482091921,56.82,77264.91,1.0,-0.01186,1e-05,1.85358]
[1776482098966,56.82,77265.47,1.0,-0.01185,1e-05,1.85291]
[1776482105011,56.82,77257.96,1.0,-0.01192,1e-05,1.86198]
[1776482111050,56.82,77251.65,1.0,-0.01198,1e-05,1.86964]
[1776482121119,56.82,77249.06,1.0,-0.012,1e-05,1.87279]
[1776482132993,56.82,77242.51,1.0,-0.01205,1e-05,1.87899]
[1776482138257,56.82,77237.7,1.0,-0.0121,1e-05,1.88487]
[1776482143292,56.82,77237.45,1.0,-0.0121,1e-05,1.88518]
[1776482150342,56.82,77238.84,1.0,-0.01209,1e-05,1.88348]
[1776482155377,56.82,77239.05,1.0,-0.01208,1e-05,1.88322]
[1776482160411,56.82,77239.19,1.0,-0.01208,1e-05,1.88305]
[1776482164440,56.82,77220.01,1.0,-0.01226,1e-05,1.90661]
[1776482169476,56.82,77217.95,1.0,-0.01228,1e-05,1.90916]
[1776482175517,56.82,77216.91,1.0,-0.01229,1e-05,1.91044]
[1776482182524,56.82,77216.91,1.0,-0.01229,1e-05,1.91044]
[1776482182625,56.82,77216.47,1.0,-0.01229,1e-05,1.91099]
[1776482188609,56.82,77215.08,1.0,-0.01231,1e-05,1.91271]
[1776482193633,56.82,77214.32,1.0,-0.0123,1e-05,1.91185]
[1776482193734,56.82,77214.08,1.0,-0.01231,1e-05,1.91215]
[1776482200694,56.82,77212.78,1.0,-0.01232,1e-05,1.91376]
[1776482206734,56.82,77212.36,1.0,-0.01232,1e-05,1.91428]
[1776482211770,56.82,77218.4,1.0,-0.01227,1e-05,1.90681]
[1776482216805,56.82,77222.37,1.0,-0.01223,1e-05,1.90191]
[1776482222635,56.82,77224.1,1.0,-0.01221,1e-05,1.89978]
[1776482222717,56.82,77225.14,1.0,-0.0122,1e-05,1.8985]
[1776482227882,56.82,77233.1,1.0,-0.01213,1e-05,1.88872]
[1776482232917,56.82,77238.53,1.0,-0.01208,1e-05,1.88207]
[1776482237953,56.82,77236.29,1.0,-0.0121,1e-05,1.88481]
[1776482243823,56.82,77239.79,1.0,-0.01207,1e-05,1.88053]
[1776482243998,56.82,77240.63,1.0,-0.01206,1e-05,1.87951]
[1776482249033,56.82,77240.94,1.0,-0.01206,1e-05,1.87913]
[1776482254067,56.82,77243.57,1.0,-0.01202,1e-05,1.87415]
[1776482262124,56.82,77244.0,1.0,-0.01202,1e-05,1.87362]
[1776482267159,56.82,77250.71,1.0,-0.01196,1e-05,1.86547]
[1776482272197,56.82,77251.15,1.0,-0.01195,1e-05,1.86493]
[1776482277229,56.82,77252.49,1.0,-0.01194,1e-05,1.86331]
[1776482284048,56.82,77254.75,1.0,-0.01192,1e-05,1.86057]
[1776482289313,56.82,77258.97,1.0,-0.01188,1e-05,1.85547]
[1776482295358,56.82,77260.86,1.0,-0.01186,1e-05,1.85318]
[1776482300390,56.82,77263.9,1.0,-0.01184,1e-05,1.84952]
[1776482305424,56.82,77264.2,1.0,-0.01183,1e-05,1.84916]
[1776482310461,56.82,77263.34,1.0,-0.01184,1e-05,1.85019]
[1776482315496,56.82,77261.75,1.0,-0.01184,1e-05,1.85035]
[1776482320531,56.82,77263.3,1.0,-0.01183,1e-05,1.84848]
[1776482329595,56.82,77261.83,1.0,-0.01184,1e-05,1.85025]
[1776482334629,56.82,77261.51,1.0,-0.01185,1e-05,1.85064]
[1776482339665,56.82,77261.11,1.0,-0.01185,1e-05,1.85112]
[1776482344703,56.82,77257.64,1.0,-0.01188,1e-05,1.85531]
[1776482349736,56.82,77257.27,1.0,-0.01188,1e-05,1.85576]
[1776482354768,56.82,77256.83,1.0,-0.01189,1e-05,1.85629]
[1776482359805,56.82,77256.59,1.0,-0.01189,1e-05,1.85658]
[1776482365847,56.82,77259.26,1.0,-0.01187,1e-05,1.85335]
[1776482370885,56.82,77261.04,1.0,-0.01185,1e-05,1.8512]
[1776482375916,56.82,77263.93,1.0,-0.01181,1e-05,1.84596]
[1776482382965,56.82,77268.49,1.0,-0.01177,1e-05,1.84048]
[1776482391022,56.82,77269.23,1.0,-0.01177,1e-05,1.83959]
[1776482396057,56.82,77259.03,1.0,-0.01186,1e-05,1.85187]
[1776482401091,56.82,77258.73,1.0,-0.01186,1e-05,1.85223]
[1776482406126,56.82,77259.2,1.0,-0.01186,1e-05,1.85166]
[1776482413176,56.82,77256.01,1.0,-0.01189,1e-05,1.85551]
[1776482423245,56.82,77253.47,1.0,-0.01191,1e-05,1.85858]
[1776482428281,56.82,77249.23,1.0,-0.01195,1e-05,1.86372]
[1776482433315,56.82,77245.88,1.0,-0.01197,1e-05,1.86602]
[1776482443387,56.82,77250.22,1.0,-0.01193,1e-05,1.86075]
[1776482448423,56.82,77256.0,1.0,-0.01187,1e-05,1.85376]
[1776482453455,56.82,77257.32,1.0,-0.01186,1e-05,1.85217]
[1776482458494,56.82,77256.88,1.0,-0.01187,1e-05,1.8527]
[1776482461514,56.82,77245.03,1.0,-0.01197,1e-05,1.86705]
[1776482466546,56.82,77234.15,1.0,-0.01208,1e-05,1.8803]
[1776482471586,56.82,77229.08,1.0,-0.01212,1e-05,1.88651]
[1776482473715,56.82,77228.78,1.0,-0.01212,1e-05,1.88687]
[1776482474607,56.82,77228.67,1.0,-0.01213,1e-05,1.88701]
[1776482480644,56.82,77228.45,1.0,-0.01213,1e-05,1.88728]
[1776482485681,56.82,77225.84,1.0,-0.01215,1e-05,1.89048]
[1776482490716,56.82,77225.14,1.0,-0.01216,1e-05,1.89134]
[1776482495750,56.82,77221.15,1.0,-0.01218,1e-05,1.89445]
[1776482500785,56.82,77221.13,1.0,-0.01218,1e-05,1.89448]
[1776482505820,56.82,77222.81,1.0,-0.01217,1e-05,1.89241]
[1776482510856,56.82,77221.7,1.0,-0.01218,1e-05,1.89378]
[1776482515893,56.82,77217.72,1.0,-0.01222,1e-05,1.89867]
[1776482520926,56.82,77214.53,1.0,-0.01225,1e-05,1.90261]
[1776482527974,56.82,77213.57,1.0,-0.01226,1e-05,1.90379]
[1776482535810,56.82,77216.93,1.0,-0.01222,1e-05,1.89965]
[1776482543988,56.82,77219.61,1.0,-0.0122,1e-05,1.89635]
[1776482544095,56.82,77221.45,1.0,-0.01218,1e-05,1.89408]
[1776482549124,56.82,77221.77,1.0,-0.01218,1e-05,1.89369]
[1776482555949,56.82,77222.81,1.0,-0.01216,1e-05,1.89062]
[1776482566249,56.82,77224.78,1.0,-0.01214,1e-05,1.88821]
[1776482575312,56.82,77226.13,1.0,-0.01213,1e-05,1.88655]
[1776482583367,56.82,77227.06,1.0,-0.01212,1e-05,1.88541]
[1776482590420,56.82,77227.73,1.0,-0.01211,1e-05,1.88459]
[1776482596229,56.82,77228.3,1.0,-0.01211,1e-05,1.88389]
[1776482604514,56.82,77228.63,1.0,-0.0121,1e-05,1.88349]
[1776482609551,56.82,77233.27,1.0,-0.01206,1e-05,1.87782]
[1776482614585,56.82,77232.65,1.0,-0.01206,1e-05,1.87679]
[1776482620627,56.82,77232.21,1.0,-0.01206,1e-05,1.87733]
[1776482626439,56.82,77232.24,1.0,-0.01206,1e-05,1.87729]
[1776482633718,56.82,77231.56,1.0,-0.01207,1e-05,1.87812]
[1776482639762,56.82,77231.34,1.0,-0.01207,1e-05,1.87839]
[1776482644797,56.82,77230.86,1.0,-0.01207,1e-05,1.87898]
[1776482651847,56.82,77231.06,1.0,-0.01207,1e-05,1.87874]
[1776482657888,56.82,77230.83,1.0,-0.01207,1e-05,1.87902]
[1776482666719,56.82,77229.89,1.0,-0.01208,1e-05,1.88016]
[1776482671991,56.82,77229.92,1.0,-0.01207,1e-05,1.87835]
[1776482677023,56.82,77230.57,1.0,-0.01206,1e-05,1.87755]
[1776482680045,56.82,77247.43,1.0,-0.01191,1e-05,1.85706]
[1776482685078,56.82,77249.78,1.0,-0.01189,1e-05,1.85421]
[1776482690118,56.82,77252.0,1.0,-0.01187,1e-05,1.85153]
[1776482695149,56.82,77253.88,1.0,-0.01185,1e-05,1.84926]
[1776482700184,56.82,77254.87,1.0,-0.01184,1e-05,1.84807]
[1776482705780,56.82,77252.74,1.0,-0.01186,1e-05,1.85064]
[1776482705819,56.82,77251.8,1.0,-0.01187,1e-05,1.85177]
[1776482715290,56.82,77253.04,1.0,-0.01186,1e-05,1.85028]
[1776482720323,56.82,77252.55,1.0,-0.01186,1e-05,1.85087]
[1776482726365,56.82,77247.32,1.0,-0.01191,1e-05,1.85719]
[1776482732407,56.82,77246.05,1.0,-0.01191,1e-05,1.85696]
[1776482737442,56.82,77245.19,1.0,-0.01192,1e-05,1.858]
[1776482742478,56.82,77238.49,1.0,-0.01198,1e-05,1.86613]
[1776482747512,56.82,77237.28,1.0,-0.01199,1e-05,1.8676]
[1776482756575,56.82,77236.98,1.0,-0.01199,1e-05,1.86796]
[1776482761611,56.82,77236.38,1.0,-0.012,1e-05,1.86869]
[1776482767682,56.82,77235.52,1.0,-0.01201,1e-05,1.86974]
[1776482772692,56.82,77227.07,1.0,-0.01209,1e-05,1.88005]
[1776482778733,56.82,77226.66,1.0,-0.01209,1e-05,1.88055]
[1776482783769,56.82,77227.95,1.0,-0.01208,1e-05,1.87897]
[1776482788806,56.82,77228.05,1.0,-0.01208,1e-05,1.87885]
[1776482794847,56.82,77227.78,1.0,-0.01207,1e-05,1.8774]
[1776482800889,56.82,77226.79,1.0,-0.01208,1e-05,1.87861]
[1776482806931,56.82,77226.81,1.0,-0.01208,1e-05,1.87858]
[1776482814987,56.82,77226.98,1.0,-0.01208,1e-05,1.87837]
[1776482820032,56.82,77225.81,1.0,-0.01209,1e-05,1.8798]
[1776482825063,56.82,77218.37,1.0,-0.01216,1e-05,1.88892]
[1776482831104,56.82,77215.82,1.0,-0.01218,1e-05,1.89205]
[1776482836139,56.82,77219.95,1.0,-0.01214,1e-05,1.88698]
[1776482842182,56.82,77221.25,1.0,-0.01213,1e-05,1.88539]
[1776482845280,56.82,77221.02,1.0,-0.01213,1e-05,1.88567]
[1776482845306,56.82,77220.47,1.0,-0.01214,1e-05,1.88634]
[1776482851244,56.82,77213.2,1.0,-0.01219,1e-05,1.89348]
[1776482854265,56.82,77201.52,1.0,-0.0123,1e-05,1.90789]
[1776482859300,56.82,77194.91,1.0,-0.01236,1e-05,1.91609]
[1776482865341,56.82,77194.3,1.0,-0.01237,1e-05,1.91684]
[1776482870378,56.82,77194.95,1.0,-0.01236,1e-05,1.91604]
[1776482875474,56.82,77193.99,1.0,-0.01237,1e-05,1.91723]
[1776482875522,56.82,77192.55,1.0,-0.01239,1e-05,1.91902]
[1776482881455,56.82,77192.52,1.0,-0.01239,1e-05,1.91906]
[1776482888274,56.82,77192.38,1.0,-0.01239,1e-05,1.91923]
[1776482895631,56.82,77192.76,1.0,-0.01238,1e-05,1.91876]
[1776482895732,56.82,77192.76,1.0,-0.01238,1e-05,1.91876]
[1776482901595,56.82,77192.76,1.0,-0.01238,1e-05,1.91876]
[1776482906751,56.82,77192.76,1.0,-0.01238,1e-05,1.91876]
[1776482906852,56.82,77192.77,1.0,-0.01238,1e-05,1.91875]
[1776482912672,56.82,77192.85,1.0,-0.01237,1e-05,1.91684]
[1776482917708,56.82,77187.61,1.0,-0.01242,1e-05,1.92336]
[1776482921271,56.82,77187.79,1.0,-0.01242,1e-05,1.92314]
[1776482921372,56.82,77188.18,1.0,-0.01242,1e-05,1.92265]
[1776482927777,56.82,77191.2,1.0,-0.01239,1e-05,1.91889]
[1776482933822,56.82,77191.62,1.0,-0.01238,1e-05,1.91837]
[1776482939861,56.82,77191.83,1.0,-0.01238,1e-05,1.91811]
[1776482946910,56.82,77192.17,1.0,-0.01238,1e-05,1.91768]
[1776482951945,56.82,77192.45,1.0,-0.01238,1e-05,1.91734]
[1776482953476,56.82,77192.45,1.0,-0.01238,1e-05,1.91734]
[1776482953959,56.82,77192.54,1.0,-0.01237,1e-05,1.91722]
[1776482955902,56.82,77192.54,1.0,-0.01237,1e-05,1.91722]
[1776482956002,56.82,77192.65,1.0,-0.01237,1e-05,1.91709]
[1776482961009,56.82,77192.52,1.0,-0.01237,1e-05,1.91725]
[1776482967052,56.82,77192.5,1.0,-0.01238,1e-05,1.91727]
[1776482975107,56.82,77192.52,1.0,-0.01236,1e-05,1.91544]
[1776482980142,56.82,77192.41,1.0,-0.01236,1e-05,1.91558]
[1776482983163,56.82,77174.32,1.0,-0.01254,1e-05,1.93816]
[1776482988977,56.82,77172.6,1.0,-0.01255,1e-05,1.94031]
[1776482994240,56.82,77173.1,1.0,-0.01255,1e-05,1.93969]
[1776482996071,56.82,77173.1,1.0,-0.01255,1e-05,1.93969]
[1776482996173,56.82,77175.67,1.0,-0.01252,1e-05,1.93646]
[1776483001291,56.81,77185.71,1.0,-0.01243,1e-05,1.92348]
[1776483006327,56.81,77179.93,1.0,-0.01247,1e-05,1.93002]
[1776483011361,56.81,77177.23,1.0,-0.0125,1e-05,1.93274]
[1776483016396,56.8,77174.68,1.0,-0.01252,1e-05,1.93529]
[1776483017232,56.8,77174.68,1.0,-0.01252,1e-05,1.93529]
[1776483017404,56.8,77174.65,1.0,-0.01251,1e-05,1.9352]
[1776483028484,56.79,77173.21,1.0,-0.01252,1e-05,1.9355]
[1776483034523,56.79,77172.97,1.0,-0.0125,1e-05,1.93325]
[1776483039561,56.79,77173.04,1.0,-0.0125,1e-05,1.93258]
[1776483044592,56.78,77170.21,1.0,-0.01252,1e-05,1.93552]
[1776483049627,56.78,77174.0,1.0,-0.01248,1e-05,1.93017]
[1776483054662,56.77,77176.22,1.0,-0.01245,1e-05,1.92687]
[1776483059698,56.77,77174.72,1.0,-0.01246,1e-05,1.92824]
[1776483064738,56.77,77175.5,1.0,-0.01245,1e-05,1.92688]
[1776483067753,56.77,77187.8,1.0,-0.01234,1e-05,1.91126]
[1776483072788,56.77,77190.6,1.0,-0.01231,1e-05,1.90747]
[1776483078831,56.76,77191.96,1.0,-0.01229,1e-05,1.90546]
[1776483083866,56.76,77187.76,1.0,-0.01233,1e-05,1.91038]
[1776483087414,56.76,77188.13,1.0,-0.01232,1e-05,1.90981]
[1776483087894,56.76,77187.79,1.0,-0.01233,1e-05,1.91011]
[1776483093937,56.76,77185.28,1.0,-0.01234,1e-05,1.91104]
[1776483099977,56.76,77185.39,1.0,-0.01233,1e-05,1.91055]
[1776483105015,56.75,77174.9,1.0,-0.01243,1e-05,1.92327]
[1776483108037,56.75,77159.6,1.0,-0.01257,1e-05,1.94214]
[1776483115331,56.75,77160.07,1.0,-0.01257,1e-05,1.94108]
[1776483115375,56.75,77159.49,1.0,-0.01257,1e-05,1.94146]
[1776483121126,56.74,77156.92,1.0,-0.01259,1e-05,1.94399]
[1776483127167,56.74,77156.04,1.0,-0.01259,1e-05,1.94435]
[1776483132202,56.74,77155.17,1.0,-0.01259,1e-05,1.9448]
[1776483137237,56.73,77143.3,1.0,-0.0127,1e-05,1.95903]
[1776483143279,56.72,77144.3,1.0,-0.01269,1e-05,1.95679]
[1776483148316,56.72,77141.3,1.0,-0.01271,1e-05,1.95979]
[1776483154366,56.71,77143.08,1.0,-0.01267,1e-05,1.95467]
[1776483160205,56.71,77144.32,1.0,-0.01265,1e-05,1.95209]
[1776483165990,56.7,77146.78,1.0,-0.01262,1e-05,1.94831]
[1776483166180,56.7,77146.78,1.0,-0.01262,1e-05,1.94831]
[1776483166285,56.7,77146.78,1.0,-0.01262,1e-05,1.94831]
[1776483166321,56.7,77153.09,1.0,-0.01256,1e-05,1.94001]
[1776483169042,56.7,77139.33,1.0,-0.01269,1e-05,1.95723]
[1776483169078,56.7,77131.43,1.0,-0.01277,1e-05,1.96687]
[1776483174726,56.69,77125.86,1.0,-0.01281,1e-05,1.97315]
[1776483174886,56.69,77125.86,1.0,-0.01281,1e-05,1.97315]
[1776483175041,56.69,77125.86,1.0,-0.01281,1e-05,1.97315]
[1776483175127,56.69,77124.06,1.0,-0.01283,1e-05,1.97501]
[1776483178239,56.69,77137.7,1.0,-0.01269,1e-05,1.95744]
[1776483178319,56.69,77136.45,1.0,-0.0127,1e-05,1.95865]
[1776483179213,56.69,77136.45,1.0,-0.0127,1e-05,1.95865]
[1776483179253,56.69,77141.3,1.0,-0.01266,1e-05,1.95231]
[1776483184577,56.68,77153.28,1.0,-0.01253,1e-05,1.93636]
[1776483189614,56.68,77168.39,1.0,-0.01238,1e-05,1.91673]
[1776483194646,56.67,77170.3,1.0,-0.01236,1e-05,1.91377]
[1776483198929,56.67,77174.2,1.0,-0.01232,1e-05,1.90851]
[1776483199039,56.67,77174.2,1.0,-0.01232,1e-05,1.90851]
[1776483199040,56.67,77174.76,1.0,-0.01232,1e-05,1.90771]
[1776483204715,56.67,77178.25,1.0,-0.01228,1e-05,1.9028]
[1776483207913,56.67,77173.56,1.0,-0.01232,1e-05,1.90842]
[1776483207943,56.67,77169.93,1.0,-0.01236,1e-05,1.91283]
[1776483213777,56.66,77168.4,1.0,-0.01235,1e-05,1.91224]
[1776483218813,56.66,77170.06,1.0,-0.01233,1e-05,1.90961]
[1776483223848,56.66,77179.2,1.0,-0.01224,1e-05,1.89778]
[1776483225930,56.65,77183.32,1.0,-0.0122,1e-05,1.89262]
[1776483225957,56.65,77183.32,1.0,-0.0122,1e-05,1.89262]
[1776483225984,56.65,77182.9,1.0,-0.01221,1e-05,1.89306]
[1776483231904,56.65,77187.79,1.0,-0.01216,1e-05,1.88665]
[1776483236939,56.65,77186.69,1.0,-0.01217,1e-05,1.88772]
[1776483241974,56.65,77183.72,1.0,-0.01219,1e-05,1.8911]
[1776483247009,56.65,77180.16,1.0,-0.01222,1e-05,1.89515]
[1776483252047,56.64,77181.29,1.0,-0.01221,1e-05,1.89343]
[1776483258086,56.64,77183.47,1.0,-0.01219,1e-05,1.89037]
[1776483263121,56.64,77184.33,1.0,-0.01218,1e-05,1.88904]
[1776483267156,56.64,77169.92,1.0,-0.01231,1e-05,1.9066]
[1776483273547,56.64,77169.49,1.0,-0.0123,1e-05,1.90499]
[1776483273595,56.64,77168.99,1.0,-0.0123,1e-05,1.90544]
[1776483279233,56.63,77168.48,1.0,-0.01231,1e-05,1.90559]
[1776483285275,56.63,77167.55,1.0,-0.01231,1e-05,1.90627]
[1776483291128,56.63,77167.11,1.0,-0.01231,1e-05,1.90634]
[1776483297358,56.62,77166.19,1.0,-0.01232,1e-05,1.907]
[1776483303402,56.62,77166.84,1.0,-0.01231,1e-05,1.90566]
[1776483308436,56.62,77169.91,1.0,-0.01227,1e-05,1.90143]
[1776483313471,56.62,77166.52,1.0,-0.0123,1e-05,1.9052]
[1776483318505,56.61,77167.71,1.0,-0.01229,1e-05,1.90327]
[1776483323542,56.61,77166.74,1.0,-0.01229,1e-05,1.90402]
[1776483328577,56.61,77176.13,1.0,-0.0122,1e-05,1.89197]
[1776483333611,56.61,77174.08,1.0,-0.01221,1e-05,1.89238]
[1776483338646,56.6,77172.36,1.0,-0.01222,1e-05,1.8942]
[1776483344691,56.6,77165.95,1.0,-0.01228,1e-05,1.90178]
[1776483349731,56.6,77165.06,1.0,-0.01229,1e-05,1.90254]
[1776483354760,56.6,77157.73,1.0,-0.01235,1e-05,1.91126]
[1776483360802,56.59,77158.88,1.0,-0.01234,1e-05,1.90923]
[1776483371691,56.59,77160.66,1.0,-0.01231,1e-05,1.90625]
[1776483376914,56.59,77158.56,1.0,-0.01233,1e-05,1.90841]
[1776483382302,56.58,77149.36,1.0,-0.01242,1e-05,1.91952]
[1776483382484,56.58,77149.36,1.0,-0.01242,1e-05,1.91952]
[1776483382565,56.58,77149.36,1.0,-0.01242,1e-05,1.91952]
[1776483382554,56.58,77140.08,1.0,-0.0125,1e-05,1.93106]
[1776483382959,56.58,77140.08,1.0,-0.0125,1e-05,1.93094]
[1776483385179,56.58,77133.52,1.0,-0.01256,1e-05,1.93906]
[1776483385251,56.58,77134.55,1.0,-0.01255,1e-05,1.93762]
[1776483391014,56.58,77139.02,1.0,-0.01249,1e-05,1.92935]
[1776483396049,56.57,77141.1,1.0,-0.01247,1e-05,1.92607]
[1776483401085,56.57,77141.12,1.0,-0.01246,1e-05,1.92534]
[1776483406119,56.56,77146.28,1.0,-0.01241,1e-05,1.91818]
[1776483411156,56.56,77154.61,1.0,-0.01232,1e-05,1.90717]
[1776483416189,56.56,77160.42,1.0,-0.01227,1e-05,1.89943]
[1776483421226,56.55,77158.33,1.0,-0.01228,1e-05,1.90151]
[1776483427267,56.55,77153.25,1.0,-0.01233,1e-05,1.90717]
[1776483432302,56.55,77153.59,1.0,-0.01232,1e-05,1.9062]
[1776483437357,56.54,77160.82,1.0,-0.01225,1e-05,1.8967]
[1776483442385,56.54,77176.22,1.0,-0.0121,1e-05,1.87736]
[1776483448434,56.54,77179.16,1.0,-0.01207,1e-05,1.87351]
[1776483453600,56.54,77176.84,1.0,-0.01208,1e-05,1.87443]
[1776483458778,56.54,77176.96,1.0,-0.01208,1e-05,1.87412]
[1776483461157,56.54,77183.22,1.0,-0.01202,1e-05,1.8664]
[1776483461236,56.54,77183.22,1.0,-0.01202,1e-05,1.8664]
[1776483461518,56.54,77181.74,1.0,-0.01203,1e-05,1.8682]
[1776483466556,56.54,77187.88,1.0,-0.01198,1e-05,1.86068]
[1776483471587,56.54,77184.86,1.0,-0.012,1e-05,1.86435]
[1776483480650,56.54,77184.75,1.0,-0.012,1e-05,1.86439]
[1776483487702,56.54,77186.74,1.0,-0.01198,1e-05,1.8619]
[1776483492734,56.54,77186.7,1.0,-0.01198,1e-05,1.86191]
[1776483498238,56.54,77183.21,1.0,-0.01202,1e-05,1.86615]
[1776483498326,56.54,77183.21,1.0,-0.01202,1e-05,1.86615]
[1776483498337,56.54,77182.07,1.0,-0.01203,1e-05,1.86751]
[1776483502877,56.54,77181.81,1.0,-0.01203,1e-05,1.86776]
[1776483502979,56.54,77181.81,1.0,-0.01203,1e-05,1.86774]
[1776483511470,56.54,77182.84,1.0,-0.01202,1e-05,1.86642]
[1776483522744,56.53,77184.36,1.0,-0.01199,1e-05,1.86258]
[1776483527071,56.53,77186.16,1.0,-0.01198,1e-05,1.86036]
[1776483527183,56.53,77186.16,1.0,-0.01198,1e-05,1.86036]
[1776483527212,56.53,77186.36,1.0,-0.01197,1e-05,1.86011]
[1776483533015,56.53,77186.74,1.0,-0.01197,1e-05,1.85961]
[1776483536073,56.53,77186.74,1.0,-0.01197,1e-05,1.85961]
[1776483536119,56.53,77186.77,1.0,-0.01197,1e-05,1.85955]
[1776483538501,56.53,77186.77,1.0,-0.01197,1e-05,1.85955]
[1776483538579,56.53,77186.77,1.0,-0.01197,1e-05,1.85955]
[1776483538642,56.53,77186.77,1.0,-0.01197,1e-05,1.85955]
[1776483550133,56.53,77187.91,1.0,-0.01196,1e-05,1.85812]
[1776483553966,56.53,77184.87,1.0,-0.01199,1e-05,1.86181]
[1776483554001,56.53,77184.16,1.0,-0.01199,1e-05,1.86267]
[1776483559197,56.53,77180.35,1.0,-0.01203,1e-05,1.8673]
[1776483564231,56.53,77174.0,1.0,-0.01209,1e-05,1.87499]
[1776483569267,56.53,77172.99,1.0,-0.01209,1e-05,1.87607]
[1776483574302,56.53,77169.57,1.0,-0.01211,1e-05,1.8783]
[1776483579338,56.53,77156.88,1.0,-0.01223,1e-05,1.89371]
[1776483584372,56.53,77155.82,1.0,-0.01224,1e-05,1.89471]
[1776483589408,56.53,77154.91,1.0,-0.01224,1e-05,1.89554]
[1776483594443,56.52,77150.92,1.0,-0.01228,1e-05,1.90016]
[1776483599477,56.52,77149.19,1.0,-0.01229,1e-05,1.90195]
[1776483605521,56.52,77148.49,1.0,-0.0123,1e-05,1.90235]
[1776483610556,56.52,77147.28,1.0,-0.01231,1e-05,1.90346]
[1776483615591,56.51,77147.83,1.0,-0.0123,1e-05,1.90235]
[1776483620627,56.51,77148.39,1.0,-0.01229,1e-05,1.90124]
[1776483625668,56.51,77153.85,1.0,-0.01223,1e-05,1.89406]
[1776483630697,56.51,77157.0,1.0,-0.0122,1e-05,1.88982]
[1776483638753,56.5,77163.56,1.0,-0.01213,1e-05,1.8795]
[1776483643792,56.5,77161.62,1.0,-0.01214,1e-05,1.88165]
[1776483648825,56.5,77153.92,1.0,-0.01221,1e-05,1.89087]
[1776483653859,56.5,77153.56,1.0,-0.01221,1e-05,1.89098]
[1776483658896,56.5,77152.7,1.0,-0.01222,1e-05,1.89171]
[1776483663931,56.49,77153.52,1.0,-0.01221,1e-05,1.89036]
[1776483668966,56.49,77153.35,1.0,-0.01221,1e-05,1.89025]
[1776483676017,56.49,77153.61,1.0,-0.0122,1e-05,1.88949]
[1776483681052,56.49,77157.74,1.0,-0.01216,1e-05,1.88409]
[1776483686089,56.49,77158.09,1.0,-0.01216,1e-05,1.8834]
[1776483691123,56.49,77157.74,1.0,-0.01215,1e-05,1.88179]
[1776483700187,56.48,77150.61,1.0,-0.01221,1e-05,1.89001]
[1776483705223,56.48,77151.4,1.0,-0.0122,1e-05,1.88874]
[1776483710256,56.48,77155.69,1.0,-0.01216,1e-05,1.88318]
[1776483718313,56.48,77155.56,1.0,-0.01216,1e-05,1.88296]
[1776483723346,56.48,77158.42,1.0,-0.01213,1e-05,1.87922]
[1776483731403,56.47,77157.79,1.0,-0.01213,1e-05,1.87966]
[1776483736438,56.47,77157.15,1.0,-0.01214,1e-05,1.88024]
[1776483742479,56.47,77156.75,1.0,-0.01214,1e-05,1.88048]
[1776483747514,56.47,77156.01,1.0,-0.01214,1e-05,1.88118]
[1776483752549,56.47,77155.77,1.0,-0.01213,1e-05,1.87948]
[1776483757584,56.47,77155.56,1.0,-0.01213,1e-05,1.87954]
[1776483762619,56.47,77155.44,1.0,-0.01213,1e-05,1.87949]
[1776483773693,56.46,77154.91,1.0,-0.01213,1e-05,1.87971]
[1776483783763,56.46,77154.76,1.0,-0.01213,1e-05,1.8795]
[1776483794658,56.46,77154.63,1.0,-0.01213,1e-05,1.87924]
[1776483803921,56.46,77154.56,1.0,-0.01213,1e-05,1.87899]
[1776483808955,56.45,77154.49,1.0,-0.01213,1e-05,1.87889]
[1776483814997,56.45,77159.35,1.0,-0.01207,1e-05,1.87094]
[1776483820049,56.45,77158.26,1.0,-0.01208,1e-05,1.87217]
[1776483825078,56.45,77168.25,1.0,-0.01199,1e-05,1.85989]
[1776483831118,56.45,77163.09,1.0,-0.01203,1e-05,1.86619]
[1776483836154,56.45,77165.08,1.0,-0.01202,1e-05,1.86376]
[1776483841189,56.45,77166.11,1.0,-0.01201,1e-05,1.86255]
[1776483847233,56.45,77160.81,1.0,-0.01206,1e-05,1.8691]
[1776483852269,56.45,77161.13,1.0,-0.01205,1e-05,1.86875]
[1776483857303,56.45,77158.7,1.0,-0.01208,1e-05,1.87178]
[1776483865153,56.45,77159.66,1.0,-0.01207,1e-05,1.87067]
[1776483871404,56.45,77160.15,1.0,-0.01205,1e-05,1.86837]
[1776483879459,56.46,77160.03,1.0,-0.01206,1e-05,1.86866]
[1776483885502,56.46,77160.41,1.0,-0.01205,1e-05,1.86831]
[1776483892551,56.46,77157.68,1.0,-0.01208,1e-05,1.87175]
[1776483900607,56.46,77157.2,1.0,-0.01208,1e-05,1.87236]
[1776483906649,56.46,77156.91,1.0,-0.01209,1e-05,1.87268]
[1776483909503,56.46,77159.34,1.0,-0.01206,1e-05,1.86968]
[1776483909738,56.46,77159.34,1.0,-0.01206,1e-05,1.86968]
[1776483909830,56.46,77159.34,1.0,-0.01206,1e-05,1.86968]
[1776483909836,56.46,77148.24,1.0,-0.01217,1e-05,1.88335]
[1776483912298,56.46,77143.29,1.0,-0.01221,1e-05,1.88941]
[1776483913088,56.46,77143.71,1.0,-0.01221,1e-05,1.88885]
[1776483918733,56.45,77144.7,1.0,-0.0122,1e-05,1.88738]
[1776483923770,56.45,77146.97,1.0,-0.01217,1e-05,1.88437]
[1776483928806,56.45,77154.51,1.0,-0.0121,1e-05,1.87492]
[1776483933842,56.45,77157.78,1.0,-0.01206,1e-05,1.869]
[1776483938874,56.45,77159.52,1.0,-0.01204,1e-05,1.86679]
[1776483943910,56.45,77162.11,1.0,-0.01202,1e-05,1.86352]
[1776483949955,56.45,77166.88,1.0,-0.01197,1e-05,1.85756]
[1776483954992,56.45,77171.38,1.0,-0.01193,1e-05,1.85196]
[1776483960038,56.45,77174.54,1.0,-0.0119,1e-05,1.848]
[1776483965064,56.45,77174.64,1.0,-0.0119,1e-05,1.84777]
[1776483973120,56.45,77177.27,1.0,-0.01187,1e-05,1.84437]
[1776483978156,56.45,77180.49,1.0,-0.01184,1e-05,1.84033]
[1776483983190,56.45,77181.45,1.0,-0.01183,1e-05,1.83903]
[1776483988225,56.44,77183.5,1.0,-0.01181,1e-05,1.83642]
[1776483993262,56.44,77182.43,1.0,-0.01181,1e-05,1.83585]
[1776483998304,56.44,77175.89,1.0,-0.01187,1e-05,1.84367]
[1776484004336,56.44,77172.7,1.0,-0.0119,1e-05,1.84739]
[1776484011385,56.44,77170.09,1.0,-0.01192,1e-05,1.85039]
[1776484024473,56.44,77168.54,1.0,-0.01193,1e-05,1.85196]
[1776484030523,56.44,77173.91,1.0,-0.01188,1e-05,1.84524]
[1776484035554,56.44,77177.04,1.0,-0.01185,1e-05,1.84131]
[1776484044616,56.44,77180.04,1.0,-0.01182,1e-05,1.83747]
[1776484051665,56.44,77180.98,1.0,-0.0118,1e-05,1.8344]
[1776484059723,56.43,77177.91,1.0,-0.01183,1e-05,1.83796]
[1776484065505,56.43,77180.47,1.0,-0.01181,1e-05,1.83477]
[1776484065587,56.43,77180.47,1.0,-0.01181,1e-05,1.83477]
[1776484065663,56.43,77180.95,1.0,-0.0118,1e-05,1.83415]
[1776484074827,56.43,77181.85,1.0,-0.01179,1e-05,1.83288]
[1776484082884,56.43,77182.33,1.0,-0.01179,1e-05,1.83214]
[1776484084900,56.43,77169.47,1.0,-0.0119,1e-05,1.84769]
[1776484089529,56.43,77166.52,1.0,-0.01193,1e-05,1.85114]
[1776484089932,56.43,77165.78,1.0,-0.01194,1e-05,1.85201]
[1776484096784,56.43,77161.54,1.0,-0.01197,1e-05,1.85689]
[1776484102018,56.43,77158.82,1.0,-0.012,1e-05,1.86001]
[1776484107051,56.43,77158.22,1.0,-0.012,1e-05,1.86055]
[1776484112089,56.42,77157.81,1.0,-0.01199,1e-05,1.85908]
[1776484118129,56.42,77156.93,1.0,-0.012,1e-05,1.85996]
[1776484126995,56.42,77156.73,1.0,-0.012,1e-05,1.85993]
[1776484137066,56.42,77155.41,1.0,-0.01201,1e-05,1.86125]
[1776484143319,56.42,77154.76,1.0,-0.01201,1e-05,1.86189]
[1776484147483,56.42,77154.18,1.0,-0.01202,1e-05,1.8625]
[1776484147694,56.42,77154.18,1.0,-0.01202,1e-05,1.8625]
[1776484148345,56.42,77166.51,1.0,-0.0119,1e-05,1.8474]
[1776484149761,56.42,77173.79,1.0,-0.01184,1e-05,1.83854]
[1776484150358,56.42,77176.14,1.0,-0.01182,1e-05,1.83571]
[1776484152160,56.42,77175.41,1.0,-0.01182,1e-05,1.83662]
[1776484152272,56.42,77175.41,1.0,-0.01182,1e-05,1.83662]
[1776484152377,56.42,77176.46,1.0,-0.01181,1e-05,1.83538]
[1776484156402,56.42,77188.59,1.0,-0.0117,1e-05,1.82085]
[1776484161436,56.42,77189.67,1.0,-0.0117,1e-05,1.81982]
[1776484167284,56.42,77189.28,1.0,-0.0117,1e-05,1.82063]
[1776484171181,56.42,77186.82,1.0,-0.01173,1e-05,1.82369]
[1776484171277,56.42,77187.77,1.0,-0.01171,1e-05,1.82088]
[1776484177354,56.43,77184.45,1.0,-0.01174,1e-05,1.82517]
[1776484181178,56.43,77182.29,1.0,-0.01176,1e-05,1.82787]
[1776484181279,56.43,77180.98,1.0,-0.01177,1e-05,1.82954]
[1776484187424,56.43,77177.97,1.0,-0.0118,1e-05,1.83346]
[1776484190164,56.43,77177.61,1.0,-0.0118,1e-05,1.83394]
[1776484190265,56.43,77177.38,1.0,-0.01181,1e-05,1.83431]
[1776484195690,56.43,77175.52,1.0,-0.01183,1e-05,1.83682]
[1776484200725,56.43,77175.19,1.0,-0.01183,1e-05,1.83744]
[1776484206775,56.43,77176.79,1.0,-0.01182,1e-05,1.83579]
[1776484208791,56.43,77190.22,1.0,-0.0117,1e-05,1.81969]
[1776484211355,56.44,77196.84,1.0,-0.01164,1e-05,1.81182]
[1776484211456,56.44,77196.41,1.0,-0.01164,1e-05,1.81243]
[1776484217857,56.44,77199.63,1.0,-0.01162,1e-05,1.80916]
[1776484221434,56.44,77200.55,1.0,-0.01161,1e-05,1.80823]
[1776484221536,56.44,77201.11,1.0,-0.01161,1e-05,1.80765]
[1776484226914,56.44,77205.39,1.0,-0.01157,1e-05,1.80305]
[1776484231954,56.45,77207.59,1.0,-0.01154,1e-05,1.79911]
[1776484236158,56.45,77208.7,1.0,-0.01154,1e-05,1.79804]
[1776484236259,56.45,77209.05,1.0,-0.01153,1e-05,1.7977]
[1776484237182,56.45,77209.05,1.0,-0.01153,1e-05,1.7977]
[1776484237279,56.45,77209.05,1.0,-0.01153,1e-05,1.7977]
[1776484243028,56.45,77195.79,1.0,-0.01166,1e-05,1.8141]
[1776484252091,56.46,77195.99,1.0,-0.01166,1e-05,1.81428]
[1776484257161,56.46,77194.74,1.0,-0.01167,1e-05,1.81603]
[1776484259157,56.46,77206.73,1.0,-0.01156,1e-05,1.80182]
[1776484264182,56.46,77195.2,1.0,-0.01167,1e-05,1.81591]
[1776484269216,56.46,77198.83,1.0,-0.01164,1e-05,1.81186]
[1776484275261,56.46,77198.2,1.0,-0.01165,1e-05,1.81303]
[1776484282307,56.47,77193.8,1.0,-0.01169,1e-05,1.81875]
[1776484287342,56.47,77190.72,1.0,-0.01172,1e-05,1.82277]
[1776484292378,56.47,77188.46,1.0,-0.01173,1e-05,1.82399]
[1776484298421,56.47,77188.69,1.0,-0.01173,1e-05,1.82404]
[1776484304461,56.47,77189.69,1.0,-0.01173,1e-05,1.82318]
[1776484309496,56.48,77190.71,1.0,-0.01172,1e-05,1.82226]
[1776484318347,56.48,77190.74,1.0,-0.01172,1e-05,1.82279]
[1776484323595,56.48,77190.91,1.0,-0.01173,1e-05,1.8229]
[1776484338487,56.49,77189.34,1.0,-0.01175,1e-05,1.82578]
[1776484348558,56.49,77189.3,1.0,-0.01175,1e-05,1.82646]
[1776484353806,56.49,77186.32,1.0,-0.01177,1e-05,1.82861]
[1776484359848,56.5,77182.64,1.0,-0.01181,1e-05,1.83342]
[1776484362869,56.5,77170.23,1.0,-0.01192,1e-05,1.84859]
[1776484368922,56.5,77168.4,1.0,-0.01194,1e-05,1.85094]
[1776484370925,56.5,77156.62,1.0,-0.01205,1e-05,1.86538]
[1776484372958,56.5,77154.98,1.0,-0.01206,1e-05,1.86739]
[1776484373013,56.5,77154.49,1.0,-0.01207,1e-05,1.86799]
[1776484378982,56.5,77154.34,1.0,-0.01207,1e-05,1.86811]
[1776484384704,56.5,77154.08,1.0,-0.01207,1e-05,1.86837]
[1776484384786,56.5,77154.08,1.0,-0.01207,1e-05,1.86837]
[1776484385030,56.5,77154.13,1.0,-0.01207,1e-05,1.86828]
[1776484388364,56.5,77151.66,1.0,-0.01209,1e-05,1.8713]
[1776484388395,56.5,77146.64,1.0,-0.01214,1e-05,1.87739]
[1776484391655,56.49,77146.45,1.0,-0.01214,1e-05,1.87756]
[1776484391866,56.49,77146.45,1.0,-0.01214,1e-05,1.87756]
[1776484392337,56.49,77146.45,1.0,-0.01214,1e-05,1.87756]
[1776484392387,56.49,77140.76,1.0,-0.01219,1e-05,1.88455]
[1776484394601,56.49,77140.76,1.0,-0.01219,1e-05,1.88451]
[1776484395248,56.49,77132.72,1.0,-0.01227,1e-05,1.89429]
[1776484398416,56.49,77133.95,1.0,-0.01226,1e-05,1.89262]
[1776484398480,56.49,77127.04,1.0,-0.01232,1e-05,1.90115]
[1776484398767,56.49,77127.04,1.0,-0.01232,1e-05,1.90115]
[1776484399128,56.49,77127.04,1.0,-0.01232,1e-05,1.90115]
[1776484400136,56.49,77110.29,1.0,-0.01248,1e-05,1.92204]
[1776484401090,56.49,77110.29,1.0,-0.01248,1e-05,1.92204]
[1776484401246,56.49,77107.24,1.0,-0.01251,1e-05,1.92564]
[1776484409204,56.48,77107.48,1.0,-0.0125,1e-05,1.92437]
[1776484413849,56.48,77114.66,1.0,-0.01242,1e-05,1.9131]
[1776484414350,56.48,77114.66,1.0,-0.01242,1e-05,1.9131]
[1776484414376,56.48,77114.66,1.0,-0.01242,1e-05,1.9131]
[1776484414462,56.48,77105.73,1.0,-0.0125,1e-05,1.92431]
[1776484416307,56.48,77105.73,1.0,-0.0125,1e-05,1.92431]
[1776484416332,56.48,77086.97,1.0,-0.01268,1e-05,1.94769]
[1776484418604,56.48,77086.97,1.0,-0.01268,1e-05,1.94753]
[1776484418674,56.48,77084.44,1.0,-0.0127,1e-05,1.95059]
[1776484421024,56.48,77073.44,1.0,-0.01281,1e-05,1.96429]
[1776484421297,56.47,77056.67,1.0,-0.01297,1e-05,1.98563]
[1776484426325,56.47,77069.69,1.0,-0.01284,1e-05,1.96782]
[1776484431367,56.46,77076.75,1.0,-0.01276,1e-05,1.95784]
[1776484435202,56.46,77078.07,1.0,-0.01274,1e-05,1.95562]
[1776484435426,56.46,77080.26,1.0,-0.01272,1e-05,1.95265]
[1776484437423,56.46,77055.74,1.0,-0.01296,1e-05,1.9837]
[1776484438471,56.46,77055.74,1.0,-0.01296,1e-05,1.9837]
[1776484438521,56.45,77059.84,1.0,-0.01292,1e-05,1.97819]
[1776484444471,56.45,77067.71,1.0,-0.01283,1e-05,1.96682]
[1776484447198,56.45,77068.22,1.0,-0.01282,1e-05,1.96577]
[1776484447358,56.45,77068.22,1.0,-0.01282,1e-05,1.96577]
[1776484447491,56.44,77069.34,1.0,-0.01281,1e-05,1.96414]
[1776484447751,56.44,77069.34,1.0,-0.01281,1e-05,1.96414]
[1776484447907,56.44,77069.34,1.0,-0.01281,1e-05,1.96414]
[1776484448277,56.44,77069.34,1.0,-0.01281,1e-05,1.96414]
[1776484448499,56.44,77068.48,1.0,-0.01281,1e-05,1.96504]
[1776484448792,56.44,77068.48,1.0,-0.01281,1e-05,1.96504]
[1776484449464,56.44,77068.48,1.0,-0.01281,1e-05,1.96504]
[1776484449544,56.44,77068.26,1.0,-0.01282,1e-05,1.96513]
[1776484451866,56.44,77070.01,1.0,-0.0128,1e-05,1.9625]
[1776484451944,56.44,77070.01,1.0,-0.0128,1e-05,1.9625]
[1776484452527,56.44,77071.39,1.0,-0.01278,1e-05,1.96073]
[1776484454921,56.44,77068.44,1.0,-0.01281,1e-05,1.96393]
[1776484454930,56.44,77067.94,1.0,-0.01281,1e-05,1.96457]
[1776484456102,56.44,77067.94,1.0,-0.01281,1e-05,1.96457]
[1776484456210,56.44,77067.94,1.0,-0.01281,1e-05,1.96457]
[1776484456556,56.43,77067.94,1.0,-0.01281,1e-05,1.96418]
[1776484458361,56.43,77068.39,1.0,-0.0128,1e-05,1.96341]
[1776484458609,56.43,77068.39,1.0,-0.0128,1e-05,1.96341]
[1776484458664,56.43,77065.66,1.0,-0.01283,1e-05,1.96671]
[1776484460201,56.43,77065.66,1.0,-0.01283,1e-05,1.96652]
[1776484460239,56.43,77064.82,1.0,-0.01283,1e-05,1.9676]
[1776484465619,56.42,77069.43,1.0,-0.01278,1e-05,1.96049]
[1776484470655,56.42,77076.76,1.0,-0.0127,1e-05,1.95021]
[1776484472597,56.42,77077.75,1.0,-0.01268,1e-05,1.94694]
[1776484472701,56.42,77077.05,1.0,-0.01269,1e-05,1.94783]
[1776484472980,56.42,77077.05,1.0,-0.01269,1e-05,1.94783]
[1776484473421,56.42,77077.05,1.0,-0.01269,1e-05,1.94783]
[1776484473682,56.42,77061.51,1.0,-0.01284,1e-05,1.96753]
[1776484474683,56.41,77047.81,1.0,-0.01297,1e-05,1.98481]
[1776484475337,56.41,77047.81,1.0,-0.01297,1e-05,1.98481]
[1776484475622,56.41,77047.81,1.0,-0.01297,1e-05,1.98481]
[1776484475690,56.41,77046.92,1.0,-0.01298,1e-05,1.98596]
[1776484480727,56.41,77046.69,1.0,-0.01297,1e-05,1.98482]
[1776484485760,56.4,77043.91,1.0,-0.01299,1e-05,1.98721]
[1776484490794,56.39,77035.45,1.0,-0.01306,1e-05,1.99695]
[1776484495364,56.39,77029.06,1.0,-0.01312,1e-05,2.0045]
[1776484495443,56.39,77029.06,1.0,-0.01312,1e-05,2.0045]
[1776484495465,56.38,77031.3,1.0,-0.0131,1e-05,2.00131]
[1776484500866,56.38,77020.29,1.0,-0.0132,1e-05,2.01404]
[1776484503006,56.37,77021.17,1.0,-0.01319,1e-05,2.01262]
[1776484503068,56.37,77020.96,1.0,-0.01319,1e-05,2.01262]
[1776484509713,56.36,77028.09,1.0,-0.0131,1e-05,2.00171]
[1776484513421,56.36,77034.36,1.0,-0.01303,1e-05,1.99259]
[1776484513626,56.36,77034.36,1.0,-0.01303,1e-05,1.99259]
[1776484513658,56.36,77034.82,1.0,-0.01303,1e-05,1.992]
[1776484513832,56.36,77034.82,1.0,-0.01303,1e-05,1.992]
[1776484513992,56.36,77034.82,1.0,-0.01303,1e-05,1.992]
[1776484514968,56.35,77017.2,1.0,-0.0132,1e-05,2.01453]
[1776484516590,56.35,77017.2,1.0,-0.0132,1e-05,2.01453]
[1776484516627,56.35,77015.61,1.0,-0.01321,1e-05,2.01607]
[1776484519533,56.35,77018.28,1.0,-0.01318,1e-05,2.0123]
[1776484519816,56.35,77029.89,1.0,-0.01306,1e-05,1.99664]
[1776484520000,56.35,77029.89,1.0,-0.01306,1e-05,1.99664]
[1776484522050,56.35,77020.69,1.0,-0.01315,1e-05,2.0084]
[1776484522119,56.34,77016.84,1.0,-0.01319,1e-05,2.01319]
[1776484523932,56.34,77016.84,1.0,-0.01319,1e-05,2.01292]
[1776484524027,56.34,77020.95,1.0,-0.01315,1e-05,2.00728]
[1776484529063,56.33,77030.89,1.0,-0.01304,1e-05,1.9931]
[1776484534100,56.33,77040.88,1.0,-0.01292,1e-05,1.9772]
[1776484537118,56.32,77056.98,1.0,-0.01275,1e-05,1.95591]
[1776484542154,56.32,77069.57,1.0,-0.01262,1e-05,1.93904]
[1776484543430,56.32,77069.57,1.0,-0.01262,1e-05,1.93904]
[1776484543457,56.32,77070.28,1.0,-0.01261,1e-05,1.93784]
[1776484549204,56.31,77066.21,1.0,-0.01264,1e-05,1.94167]
[1776484554256,56.3,77070.34,1.0,-0.01259,1e-05,1.93508]
[1776484559328,56.28,77070.38,1.0,-0.01257,1e-05,1.93144]
[1776484564359,56.26,77070.55,1.0,-0.01254,1e-05,1.92736]
[1776484569760,56.23,77065.72,1.0,-0.01254,1e-05,1.92842]
[1776484575440,56.19,77066.86,1.0,-0.01248,1e-05,1.91991]
[1776484580472,56.16,77068.62,1.0,-0.01243,1e-05,1.91264]
[1776484585506,56.13,77056.76,1.0,-0.0125,1e-05,1.92259]
[1776484590541,56.1,77055.53,1.0,-0.01248,1e-05,1.91909]
[1776484595576,56.07,77060.62,1.0,-0.01238,1e-05,1.9058]
[1776484600617,56.04,77050.37,1.0,-0.01245,1e-05,1.9147]
[1776484602688,56.03,77038.72,1.0,-0.01254,1e-05,1.92746]
[1776484602895,56.02,77036.23,1.0,-0.01256,1e-05,1.92962]
[1776484608673,56.02,77036.67,1.0,-0.01256,1e-05,1.92906]
[1776484613422,56.02,77043.16,1.0,-0.01249,1e-05,1.92081]
[1776484613716,56.02,77043.41,1.0,-0.01249,1e-05,1.92049]
[1776484618765,56.02,77025.58,1.0,-0.01267,1e-05,1.94322]
[1776484619770,56.02,77005.32,1.0,-0.01286,1e-05,1.96859]
[1776484624817,56.0,77011.11,1.0,-0.01277,1e-05,1.95733]
[1776484629853,55.97,77000.69,1.0,-0.01285,1e-05,1.96697]
[1776484634889,55.95,76999.34,1.0,-0.01283,1e-05,1.96489]
[1776484639928,55.93,76980.31,1.0,-0.013,1e-05,1.98581]
[1776484644963,55.91,76987.19,1.0,-0.01291,1e-05,1.97402]
[1776484650707,55.89,76994.0,1.0,-0.0128,1e-05,1.9606]
[1776484656045,55.86,77003.1,1.0,-0.01267,1e-05,1.94316]
[1776484661458,55.86,77005.92,1.0,-0.01264,1e-05,1.93896]
[1776484661530,55.86,77004.07,1.0,-0.01266,1e-05,1.94119]
[1776484667120,55.86,77000.52,1.0,-0.01269,1e-05,1.94488]
[1776484672153,55.85,76997.58,1.0,-0.01271,1e-05,1.94791]
[1776484677191,55.85,77003.15,1.0,-0.01265,1e-05,1.93999]
[1776484682226,55.84,77009.45,1.0,-0.01258,1e-05,1.93127]
[1776484687259,55.84,76991.9,1.0,-0.01275,1e-05,1.95334]
[1776484692293,55.83,76978.63,1.0,-0.01288,1e-05,1.96962]
[1776484697334,55.83,76980.06,1.0,-0.01285,1e-05,1.96684]
[1776484702368,55.82,76974.74,1.0,-0.0129,1e-05,1.97284]
[1776484707402,55.82,76974.61,1.0,-0.01289,1e-05,1.97189]
[1776484712495,55.81,76974.06,1.0,-0.01288,1e-05,1.97001]
[1776484718481,55.81,76976.25,1.0,-0.01285,1e-05,1.96591]
[1776484723515,55.8,76987.76,1.0,-0.01273,1e-05,1.95019]
[1776484728551,55.8,76983.91,1.0,-0.01276,1e-05,1.95439]
[1776484733585,55.79,76983.81,1.0,-0.01276,1e-05,1.95374]
[1776484738622,55.79,76989.13,1.0,-0.0127,1e-05,1.94617]
[1776484743673,55.78,76995.75,1.0,-0.01263,1e-05,1.93701]
[1776484748700,55.78,76996.24,1.0,-0.01262,1e-05,1.93579]
[1776484753734,55.78,76996.74,1.0,-0.01261,1e-05,1.93456]
[1776484758769,55.77,76996.95,1.0,-0.0126,1e-05,1.93372]
[1776484763804,55.77,76997.24,1.0,-0.0126,1e-05,1.93278]
[1776484766494,55.77,76997.5,1.0,-0.01259,1e-05,1.93222]
[1776484766504,55.77,76997.5,1.0,-0.01259,1e-05,1.93222]
[1776484766520,55.77,76997.44,1.0,-0.01259,1e-05,1.93219]
[1776484767803,55.77,76997.44,1.0,-0.01259,1e-05,1.93219]
[1776484767901,55.77,76997.54,1.0,-0.01259,1e-05,1.93195]
[1776484773876,55.76,77001.61,1.0,-0.01253,1e-05,1.92425]
[1776484781934,55.76,77004.11,1.0,-0.0125,1e-05,1.92034]
[1776484786968,55.76,77003.58,1.0,-0.01251,1e-05,1.92057]
[1776484793011,55.75,77003.16,1.0,-0.01251,1e-05,1.92059]
[1776484798044,55.75,77002.44,1.0,-0.01251,1e-05,1.92108]
[1776484803092,55.75,77010.32,1.0,-0.01243,1e-05,1.91065]
[1776484807117,55.75,76991.77,1.0,-0.01261,1e-05,1.93404]
[1776484812151,55.74,76991.75,1.0,-0.01261,1e-05,1.93352]
[1776484817186,55.74,76989.29,1.0,-0.01263,1e-05,1.9361]
[1776484822903,55.74,76995.03,1.0,-0.01256,1e-05,1.92816]
[1776484828261,55.73,76991.19,1.0,-0.0126,1e-05,1.93246]
[1776484833297,55.73,76987.01,1.0,-0.01262,1e-05,1.93536]
[1776484838334,55.73,76999.76,1.0,-0.01249,1e-05,1.91849]
[1776484843367,55.72,77011.46,1.0,-0.01238,1e-05,1.90315]
[1776484848406,55.72,77010.32,1.0,-0.01238,1e-05,1.90427]
[1776484853438,55.72,77008.59,1.0,-0.0124,1e-05,1.90613]
[1776484858480,55.72,76995.6,1.0,-0.01252,1e-05,1.92235]
[1776484860497,55.72,76974.94,1.0,-0.01273,1e-05,1.9487]
[1776484865526,55.71,76974.64,1.0,-0.01272,1e-05,1.94839]
[1776484870562,55.71,76980.32,1.0,-0.01266,1e-05,1.94038]
[1776484875599,55.71,76983.05,1.0,-0.01263,1e-05,1.93619]
[1776484880631,55.7,76979.01,1.0,-0.01266,1e-05,1.94068]
[1776484885668,55.7,76979.65,1.0,-0.01265,1e-05,1.93914]
[1776484890702,55.69,76984.48,1.0,-0.0126,1e-05,1.93224]
[1776484895736,55.69,76994.28,1.0,-0.01249,1e-05,1.91723]
[1776484901122,55.69,77007.39,1.0,-0.01236,1e-05,1.90018]
[1776484906684,55.68,77015.1,1.0,-0.01228,1e-05,1.89005]
[1776484911850,55.68,77016.72,1.0,-0.01226,1e-05,1.88772]
[1776484916885,55.68,77015.07,1.0,-0.01228,1e-05,1.88961]
[1776484921921,55.68,77018.11,1.0,-0.01225,1e-05,1.88565]
[1776484927961,55.68,77016.92,1.0,-0.01226,1e-05,1.88702]
[1776484933001,55.68,77018.48,1.0,-0.01224,1e-05,1.88498]
[1776484938040,55.68,77026.08,1.0,-0.01217,1e-05,1.87542]
[1776484943073,55.68,77037.74,1.0,-0.01206,1e-05,1.86092]
[1776484948106,55.68,77046.18,1.0,-0.01198,1e-05,1.85063]
[1776484953143,55.68,77044.68,1.0,-0.01198,1e-05,1.8509]
[1776484958178,55.68,77042.07,1.0,-0.01201,1e-05,1.85424]
[1776484963212,55.68,77033.05,1.0,-0.0121,1e-05,1.8656]
[1776484968247,55.68,77029.13,1.0,-0.01213,1e-05,1.87053]
[1776484974291,55.68,77026.15,1.0,-0.01216,1e-05,1.8743]
[1776484979324,55.68,77022.63,1.0,-0.0122,1e-05,1.87874]
[1776484984359,55.68,77020.54,1.0,-0.01222,1e-05,1.88139]
[1776484990401,55.68,77018.33,1.0,-0.01224,1e-05,1.88418]
[1776484995439,55.68,77012.0,1.0,-0.0123,1e-05,1.89215]
[1776485000476,55.68,77008.16,1.0,-0.01233,1e-05,1.89694]
[1776485005511,55.68,77012.86,1.0,-0.01229,1e-05,1.89098]
[1776485010546,55.68,77013.05,1.0,-0.01229,1e-05,1.89072]
[1776485015580,55.68,77014.87,1.0,-0.01226,1e-05,1.88665]
[1776485020617,55.68,77014.5,1.0,-0.01226,1e-05,1.88715]
[1776485025651,55.68,77014.79,1.0,-0.01226,1e-05,1.88681]
[1776485030685,55.68,77014.9,1.0,-0.01226,1e-05,1.8867]
[1776485035720,55.68,77026.27,1.0,-0.01215,1e-05,1.87246]
[1776485041763,55.69,77032.53,1.0,-0.01209,1e-05,1.86484]
[1776485047808,55.69,77037.11,1.0,-0.01205,1e-05,1.85928]
[1776485052842,55.69,77049.48,1.0,-0.01193,1e-05,1.84416]
[1776485057877,55.69,77053.94,1.0,-0.01189,1e-05,1.83883]
[1776485062913,55.69,77058.36,1.0,-0.01185,1e-05,1.8336]
[1776485068954,55.69,77061.95,1.0,-0.01182,1e-05,1.82946]
[1776485073992,55.69,77063.91,1.0,-0.01179,1e-05,1.82551]
[1776485079025,55.7,77066.34,1.0,-0.01177,1e-05,1.82276]
[1776485084060,55.7,77077.48,1.0,-0.01167,1e-05,1.80947]
[1776485089095,55.7,77081.72,1.0,-0.01164,1e-05,1.80467]
[1776485094132,55.7,77077.73,1.0,-0.01168,1e-05,1.80981]
[1776485099166,55.7,77078.17,1.0,-0.01167,1e-05,1.80964]
[1776485104200,55.71,77078.16,1.0,-0.01168,1e-05,1.81009]
[1776485109235,55.71,77084.57,1.0,-0.01162,1e-05,1.80264]
[1776485114275,55.71,77098.02,1.0,-0.0115,1e-05,1.78695]
[1776485119311,55.71,77092.73,1.0,-0.01155,1e-05,1.7938]
[1776485124345,55.72,77091.94,1.0,-0.01157,1e-05,1.79532]
[1776485129379,55.72,77090.12,1.0,-0.01159,1e-05,1.7981]
[1776485134418,55.72,77089.12,1.0,-0.01159,1e-05,1.79812]
[1776485139450,55.73,77086.54,1.0,-0.01162,1e-05,1.8018]
[1776485144487,55.73,77077.65,1.0,-0.0117,1e-05,1.81323]
[1776485149525,55.73,77076.36,1.0,-0.01172,1e-05,1.81523]
[1776485154555,55.74,77080.39,1.0,-0.01168,1e-05,1.81076]
[1776485159591,55.74,77085.71,1.0,-0.01164,1e-05,1.80481]
[1776485164625,55.74,77080.27,1.0,-0.01169,1e-05,1.81195]
[1776485169661,55.75,77078.82,1.0,-0.01171,1e-05,1.81419]
[1776485174698,55.75,77081.69,1.0,-0.01169,1e-05,1.81118]
[1776485179733,55.75,77084.38,1.0,-0.01167,1e-05,1.80842]
[1776485184769,55.76,77084.75,1.0,-0.01167,1e-05,1.80853]
[1776485189803,55.76,77081.01,1.0,-0.01171,1e-05,1.8136]
[1776485194839,55.76,77078.31,1.0,-0.01172,1e-05,1.81563]
[1776485199874,55.77,77075.68,1.0,-0.01175,1e-05,1.81941]
[1776485204909,55.77,77070.28,1.0,-0.0118,1e-05,1.82636]
[1776485210952,55.77,77070.6,1.0,-0.0118,1e-05,1.82643]
[1776485216994,55.77,77071.76,1.0,-0.0118,1e-05,1.82546]
[1776485222030,55.78,77073.39,1.0,-0.01179,1e-05,1.82385]
[1776485227065,55.78,77072.45,1.0,-0.0118,1e-05,1.82539]
[1776485234809,55.78,77071.56,1.0,-0.01181,1e-05,1.82706]
[1776485243177,55.79,77072.45,1.0,-0.01181,1e-05,1.82654]
[1776485249219,55.79,77073.09,1.0,-0.0118,1e-05,1.82619]
[1776485254949,55.79,77076.73,1.0,-0.01176,1e-05,1.82042]
[1776485260298,55.79,77075.63,1.0,-0.01177,1e-05,1.82217]
[1776485268353,55.8,77074.96,1.0,-0.01179,1e-05,1.82359]
[1776485275402,55.8,77073.63,1.0,-0.0118,1e-05,1.82572]
[1776485283460,55.8,77073.82,1.0,-0.0118,1e-05,1.82604]
[1776485288492,55.81,77076.13,1.0,-0.01179,1e-05,1.82364]
[1776485293531,55.81,77077.36,1.0,-0.01178,1e-05,1.82245]
[1776485298563,55.81,77078.11,1.0,-0.01177,1e-05,1.82191]
[1776485304608,55.81,77078.74,1.0,-0.01177,1e-05,1.82168]
[1776485312663,55.82,77078.42,1.0,-0.01177,1e-05,1.82091]
[1776485318703,55.82,77074.6,1.0,-0.01181,1e-05,1.82602]
[1776485325443,55.82,77075.75,1.0,-0.0118,1e-05,1.82504]
[1776485330799,55.82,77076.93,1.0,-0.01179,1e-05,1.82402]
[1776485335821,55.83,77078.55,1.0,-0.01178,1e-05,1.8224]
[1776485340857,55.83,77078.81,1.0,-0.01178,1e-05,1.82246]
[1776485345894,55.83,77078.29,1.0,-0.01179,1e-05,1.82348]
[1776485350930,55.83,77080.22,1.0,-0.01177,1e-05,1.82156]
[1776485356970,55.84,77081.67,1.0,-0.01176,1e-05,1.82019]
[1776485363012,55.84,77082.61,1.0,-0.01176,1e-05,1.81954]
[1776485372074,55.84,77081.33,1.0,-0.01176,1e-05,1.82004]
[1776485380131,55.85,77080.22,1.0,-0.01178,1e-05,1.82201]
[1776485385866,55.85,77078.95,1.0,-0.01179,1e-05,1.82402]
[1776485391207,55.85,77079.18,1.0,-0.01179,1e-05,1.8241]
[1776485401277,55.86,77080.57,1.0,-0.01179,1e-05,1.82315]
[1776485409333,55.86,77078.54,1.0,-0.01181,1e-05,1.82627]
[1776485414370,55.86,77079.97,1.0,-0.0118,1e-05,1.8248]
[1776485419403,55.87,77079.9,1.0,-0.0118,1e-05,1.82525]
[1776485426453,55.87,77079.67,1.0,-0.01181,1e-05,1.82602]
[1776485433502,55.87,77079.1,1.0,-0.0118,1e-05,1.82544]
[1776485439544,55.87,77079.94,1.0,-0.0118,1e-05,1.82484]
[1776485444583,55.88,77069.73,1.0,-0.0119,1e-05,1.83768]
[1776485449613,55.88,77067.38,1.0,-0.01192,1e-05,1.84078]
[1776485454650,55.88,77068.82,1.0,-0.01191,1e-05,1.83924]
[1776485459685,55.88,77068.37,1.0,-0.01192,1e-05,1.84001]
[1776485464720,55.88,77068.94,1.0,-0.01191,1e-05,1.83958]
[1776485469759,55.88,77070.55,1.0,-0.0119,1e-05,1.83778]
[1776485476498,55.88,77070.71,1.0,-0.0119,1e-05,1.83792]
[1776485481840,55.89,77083.44,1.0,-0.01178,1e-05,1.82262]
[1776485486875,55.89,77082.56,1.0,-0.01179,1e-05,1.82407]
[1776485491935,55.89,77087.61,1.0,-0.01174,1e-05,1.81652]
[1776485499139,55.89,77087.22,1.0,-0.01175,1e-05,1.81733]
[1776485505019,55.9,77085.89,1.0,-0.01176,1e-05,1.81946]
[1776485510052,55.9,77085.66,1.0,-0.01177,1e-05,1.82015]
[1776485516778,55.9,77084.71,1.0,-0.01178,1e-05,1.82179]
[1776485522137,55.9,77084.46,1.0,-0.01178,1e-05,1.82257]
[1776485527171,55.91,77084.75,1.0,-0.01178,1e-05,1.82254]
[1776485536920,55.91,77082.97,1.0,-0.01181,1e-05,1.82547]
[1776485543287,55.91,77084.57,1.0,-0.0118,1e-05,1.82395]
[1776485549331,55.92,77084.96,1.0,-0.01179,1e-05,1.82391]
[1776485554364,55.92,77091.07,1.0,-0.01173,1e-05,1.81507]
[1776485559400,55.92,77089.85,1.0,-0.01174,1e-05,1.81701]
[1776485564436,55.92,77089.36,1.0,-0.01175,1e-05,1.81806]
[1776485571483,55.93,77090.08,1.0,-0.01175,1e-05,1.81786]
[1776485576519,55.93,77090.5,1.0,-0.01175,1e-05,1.81771]
[1776485581554,55.93,77090.02,1.0,-0.01176,1e-05,1.81874]
[1776485586589,55.94,77078.37,1.0,-0.01187,1e-05,1.83339]
[1776485592630,55.94,77078.46,1.0,-0.01187,1e-05,1.83366]
[1776485598673,55.94,77077.97,1.0,-0.01188,1e-05,1.83462]
[1776485604715,55.94,77076.78,1.0,-0.01189,1e-05,1.83642]
[1776485612771,55.94,77076.32,1.0,-0.01189,1e-05,1.83562]
[1776485619824,55.95,77076.42,1.0,-0.01189,1e-05,1.83586]
[1776485625868,55.95,77076.54,1.0,-0.01189,1e-05,1.83602]
[1776485631909,55.95,77075.73,1.0,-0.0119,1e-05,1.83732]
[1776485637621,55.95,77075.83,1.0,-0.0119,1e-05,1.83749]
[1776485642988,55.95,77076.71,1.0,-0.0119,1e-05,1.8367]
[1776485651045,55.96,77077.42,1.0,-0.01189,1e-05,1.83608]
[1776485656080,55.96,77077.84,1.0,-0.01189,1e-05,1.83556]
[1776485661115,55.96,77080.75,1.0,-0.01186,1e-05,1.83211]
[1776485666152,55.96,77081.0,1.0,-0.01186,1e-05,1.83215]
[1776485671185,55.96,77081.68,1.0,-0.01185,1e-05,1.82977]
[1776485676221,55.96,77081.09,1.0,-0.01185,1e-05,1.8308]
[1776485682264,55.96,77081.03,1.0,-0.01186,1e-05,1.83124]
[1776485687972,55.97,77081.56,1.0,-0.01185,1e-05,1.83089]
[1776485698042,55.97,77080.28,1.0,-0.01187,1e-05,1.83306]
[1776485703413,55.97,77065.12,1.0,-0.01201,1e-05,1.85204]
[1776485708447,55.97,77061.84,1.0,-0.01205,1e-05,1.85618]
[1776485713484,55.97,77061.43,1.0,-0.01205,1e-05,1.85675]
[1776485718517,55.97,77062.73,1.0,-0.01204,1e-05,1.85521]
[1776485728257,55.97,77064.95,1.0,-0.01202,1e-05,1.85264]
[1776485738658,55.98,77068.13,1.0,-0.01198,1e-05,1.84715]
[1776485743693,55.98,77070.16,1.0,-0.01196,1e-05,1.84478]
[1776485748729,55.98,77070.24,1.0,-0.01196,1e-05,1.84483]
[1776485753763,55.98,77070.9,1.0,-0.01196,1e-05,1.84416]
[1776485759808,55.98,77066.59,1.0,-0.012,1e-05,1.8496]
[1776485768537,55.98,77066.34,1.0,-0.012,1e-05,1.85005]
[1776485774910,55.98,77068.45,1.0,-0.01198,1e-05,1.84754]
[1776485779945,55.98,77070.3,1.0,-0.01197,1e-05,1.84535]
[1776485786995,55.98,77065.77,1.0,-0.01201,1e-05,1.85101]
[1776485792033,55.98,77064.01,1.0,-0.01201,1e-05,1.85143]
[1776485797065,55.98,77077.4,1.0,-0.01189,1e-05,1.83499]
[1776485802101,55.98,77075.52,1.0,-0.01191,1e-05,1.83741]
[1776485807134,55.98,77070.1,1.0,-0.01196,1e-05,1.84423]
[1776485812169,55.98,77070.61,1.0,-0.01196,1e-05,1.84369]
[1776485818888,55.98,77071.9,1.0,-0.01194,1e-05,1.84217]
[1776485825261,55.98,77072.55,1.0,-0.01194,1e-05,1.84143]
[1776485830296,55.98,77073.45,1.0,-0.01193,1e-05,1.84035]
[1776485835332,55.98,77068.0,1.0,-0.01198,1e-05,1.84708]
[1776485837346,55.98,77050.12,1.0,-0.01215,1e-05,1.86922]
[1776485842380,55.98,77043.25,1.0,-0.01221,1e-05,1.87756]
[1776485847416,55.98,77057.43,1.0,-0.01208,1e-05,1.85972]
[1776485852452,55.98,77059.63,1.0,-0.01205,1e-05,1.85511]
[1776485857486,55.98,77063.78,1.0,-0.01201,1e-05,1.84991]
[1776485863527,55.98,77064.85,1.0,-0.012,1e-05,1.8485]
[1776485869247,55.98,77073.94,1.0,-0.01191,1e-05,1.83725]
[1776485874606,55.98,77076.36,1.0,-0.01189,1e-05,1.83427]
[1776485879643,55.98,77076.92,1.0,-0.01188,1e-05,1.83358]
[1776485881994,55.98,77056.84,1.0,-0.01207,1e-05,1.85835]
[1776485884862,55.98,77039.16,1.0,-0.01224,1e-05,1.88028]
[1776485891730,55.98,77037.7,1.0,-0.01225,1e-05,1.88166]
[1776485897182,55.98,77045.84,1.0,-0.01217,1e-05,1.87131]
[1776485905826,55.97,77041.61,1.0,-0.01221,1e-05,1.8762]
[1776485910865,55.97,77037.53,1.0,-0.01224,1e-05,1.88112]
[1776485915895,55.97,77033.9,1.0,-0.01227,1e-05,1.88363]
[1776485920930,55.97,77034.44,1.0,-0.01226,1e-05,1.88282]
[1776485925967,55.97,77038.7,1.0,-0.01222,1e-05,1.87731]
[1776485931004,55.97,77045.36,1.0,-0.01215,1e-05,1.8689]
[1776485937045,55.97,77051.86,1.0,-0.01209,1e-05,1.8607]
[1776485943087,55.97,77052.74,1.0,-0.01208,1e-05,1.85952]
[1776485948124,55.97,77057.24,1.0,-0.01204,1e-05,1.85388]
[1776485954164,55.97,77057.91,1.0,-0.01203,1e-05,1.85298]
[1776485959889,55.97,77059.41,1.0,-0.01202,1e-05,1.85106]
[1776485966249,55.97,77061.23,1.0,-0.012,1e-05,1.84873]
[1776485974305,55.96,77060.32,1.0,-0.012,1e-05,1.84799]
[1776485980346,55.96,77060.64,1.0,-0.01199,1e-05,1.84752]
[1776485985382,55.96,77060.49,1.0,-0.01199,1e-05,1.84765]
[1776485991425,55.96,77060.21,1.0,-0.012,1e-05,1.84794]
[1776485999480,55.96,77060.27,1.0,-0.012,1e-05,1.84779]
[1776486005523,55.96,77062.44,1.0,-0.01197,1e-05,1.84506]
[1776486010561,55.96,77063.28,1.0,-0.01197,1e-05,1.84397]
[1776486020310,55.96,77063.38,1.0,-0.01196,1e-05,1.84378]
[1776486025665,55.96,77061.87,1.0,-0.01198,1e-05,1.84557]
[1776486030381,55.96,77044.6,1.0,-0.01214,1e-05,1.86693]
[1776486035735,55.96,77025.24,1.0,-0.01231,1e-05,1.88902]
[1776486042783,55.96,77016.73,1.0,-0.01239,1e-05,1.89931]
[1776486047821,55.95,77019.27,1.0,-0.01236,1e-05,1.89568]
[1776486052856,55.95,77018.01,1.0,-0.01237,1e-05,1.89705]
[1776486057892,55.95,77012.54,1.0,-0.01243,1e-05,1.90364]
[1776486063934,55.95,77010.35,1.0,-0.01244,1e-05,1.90608]
[1776486068969,55.95,77008.13,1.0,-0.01246,1e-05,1.90862]
[1776486074005,55.95,77005.12,1.0,-0.01249,1e-05,1.91216]
[1776486080045,55.94,76998.33,1.0,-0.01255,1e-05,1.92038]
[1776486085080,55.94,76982.57,1.0,-0.01271,1e-05,1.94008]
[1776486090117,55.94,76984.08,1.0,-0.01269,1e-05,1.93754]
[1776486095150,55.93,76987.06,1.0,-0.01264,1e-05,1.9313]
[1776486101198,55.93,76987.46,1.0,-0.01263,1e-05,1.93011]
[1776486106230,55.93,76994.01,1.0,-0.01256,1e-05,1.9212]
[1776486115291,55.92,76994.1,1.0,-0.01256,1e-05,1.92013]
[1776486121335,55.92,76996.2,1.0,-0.01253,1e-05,1.91682]
[1776486126370,55.91,77009.04,1.0,-0.0124,1e-05,1.90008]
[1776486131407,55.91,77017.74,1.0,-0.01231,1e-05,1.88877]
[1776486141158,55.91,77014.65,1.0,-0.01234,1e-05,1.89211]
[1776486146510,55.91,77010.8,1.0,-0.01238,1e-05,1.89669]
[1776486152553,55.91,77009.25,1.0,-0.01238,1e-05,1.89648]
[1776486157590,55.9,77007.89,1.0,-0.01239,1e-05,1.89792]
[1776486162623,55.9,77008.16,1.0,-0.01238,1e-05,1.8973]
[1776486167660,55.9,77010.26,1.0,-0.01236,1e-05,1.89435]
[1776486173702,55.9,77008.16,1.0,-0.01238,1e-05,1.89669]
[1776486181439,55.9,77008.94,1.0,-0.01237,1e-05,1.89536]
[1776486186793,55.89,77009.2,1.0,-0.01236,1e-05,1.89473]
[1776486192065,55.89,77009.1,1.0,-0.01236,1e-05,1.89466]
[1776486192073,55.89,77008.38,1.0,-0.01237,1e-05,1.89553]
[1776486199883,55.89,77008.2,1.0,-0.01237,1e-05,1.89536]
[1776486209953,55.89,77007.39,1.0,-0.01237,1e-05,1.89588]
[1776486218009,55.89,77006.42,1.0,-0.01237,1e-05,1.89487]
[1776486225058,55.88,77005.59,1.0,-0.01237,1e-05,1.89558]
[1776486230095,55.88,76997.75,1.0,-0.01245,1e-05,1.90521]
[1776486235128,55.88,76996.2,1.0,-0.01246,1e-05,1.90688]
[1776486240170,55.88,76998.24,1.0,-0.01244,1e-05,1.90403]
[1776486246212,55.88,76993.06,1.0,-0.01249,1e-05,1.91026]
[1776486251933,55.87,76993.43,1.0,-0.01248,1e-05,1.90942]
[1776486257290,55.87,76994.64,1.0,-0.01247,1e-05,1.90757]
[1776486262323,55.87,76995.63,1.0,-0.01245,1e-05,1.90601]
[1776486267359,55.87,76994.11,1.0,-0.01247,1e-05,1.90765]
[1776486273402,55.87,76995.13,1.0,-0.01244,1e-05,1.90421]
[1776486278441,55.87,76997.01,1.0,-0.01242,1e-05,1.9016]
[1776486283472,55.86,76994.13,1.0,-0.01245,1e-05,1.90502]
[1776486288508,55.86,77000.12,1.0,-0.01239,1e-05,1.89722]
[1776486293541,55.86,77005.34,1.0,-0.01234,1e-05,1.89045]
[1776486298577,55.86,77004.72,1.0,-0.01234,1e-05,1.89108]
[1776486304618,55.86,77002.43,1.0,-0.01236,1e-05,1.89377]
[1776486310661,55.86,76999.45,1.0,-0.01239,1e-05,1.8973]
[1776486316705,55.86,76996.97,1.0,-0.01241,1e-05,1.90021]
[1776486321739,55.86,76994.35,1.0,-0.01244,1e-05,1.90332]
[1776486326774,55.85,76994.47,1.0,-0.01243,1e-05,1.90293]
[1776486332817,55.85,76993.97,1.0,-0.01242,1e-05,1.90138]
[1776486337851,55.85,76994.97,1.0,-0.01241,1e-05,1.89986]
[1776486340873,55.85,76993.44,1.0,-0.01243,1e-05,1.90165]
[1776486342888,55.85,76991.21,1.0,-0.01245,1e-05,1.90436]
[1776486347922,55.85,76989.99,1.0,-0.01246,1e-05,1.90559]
[1776486352957,55.84,76991.45,1.0,-0.01244,1e-05,1.90341]
[1776486357992,55.84,76993.98,1.0,-0.01241,1e-05,1.89989]
[1776486363028,55.84,76994.67,1.0,-0.0124,1e-05,1.89871]
[1776486368066,55.84,77005.36,1.0,-0.0123,1e-05,1.88495]
[1776486373101,55.84,77007.02,1.0,-0.01228,1e-05,1.88271]
[1776486381160,55.84,77007.2,1.0,-0.01228,1e-05,1.8823]
[1776486390222,55.84,77006.97,1.0,-0.01228,1e-05,1.88235]
[1776486397271,55.84,77003.96,1.0,-0.01229,1e-05,1.8841]
[1776486402306,55.83,77004.67,1.0,-0.01229,1e-05,1.88303]
[1776486407340,55.83,77006.14,1.0,-0.01227,1e-05,1.88103]
[1776486413056,55.83,77003.01,1.0,-0.0123,1e-05,1.88482]
[1776486420440,55.83,76985.76,1.0,-0.01246,1e-05,1.90632]
[1776486425484,55.83,76987.02,1.0,-0.01245,1e-05,1.9044]
[1776486430520,55.83,76988.05,1.0,-0.01244,1e-05,1.90276]
[1776486435554,55.82,76979.14,1.0,-0.01252,1e-05,1.91371]
[1776486440590,55.82,76980.3,1.0,-0.01251,1e-05,1.91176]
[1776486445629,55.82,76985.83,1.0,-0.01245,1e-05,1.90425]
[1776486453687,55.81,76985.11,1.0,-0.01244,1e-05,1.90264]
[1776486458719,55.81,77000.34,1.0,-0.01229,1e-05,1.88303]
[1776486463755,55.81,77002.57,1.0,-0.01227,1e-05,1.87998]
[1776486468789,55.81,77003.45,1.0,-0.01225,1e-05,1.87863]
[1776486473825,55.81,77002.2,1.0,-0.01227,1e-05,1.87997]
[1776486482898,55.81,77002.75,1.0,-0.01226,1e-05,1.87885]
[1776486487929,55.8,77005.68,1.0,-0.01223,1e-05,1.87496]
[1776486493974,55.8,77012.19,1.0,-0.01216,1e-05,1.86665]
[1776486496993,55.8,76984.61,1.0,-0.01243,1e-05,1.90133]
[1776486502034,55.8,76986.26,1.0,-0.01241,1e-05,1.89876]
[1776486506355,55.8,76991.89,1.0,-0.01235,1e-05,1.89142]
[1776486506427,55.8,76992.68,1.0,-0.01235,1e-05,1.89035]
[1776486507688,55.8,76992.68,1.0,-0.01235,1e-05,1.89035]
[1776486507841,55.8,76991.89,1.0,-0.01235,1e-05,1.89129]
[1776486508820,55.8,76991.89,1.0,-0.01235,1e-05,1.89129]
[1776486508869,55.8,76969.15,1.0,-0.01257,1e-05,1.92016]
[1776486511083,55.8,76967.08,1.0,-0.01259,1e-05,1.92269]
[1776486511123,55.8,76968.11,1.0,-0.01257,1e-05,1.91941]
[1776486516135,55.79,76963.26,1.0,-0.01261,1e-05,1.92492]
[1776486518463,55.79,76964.05,1.0,-0.01261,1e-05,1.92379]
[1776486518495,55.79,76969.9,1.0,-0.01255,1e-05,1.91618]
[1776486519177,55.79,76969.9,1.0,-0.01255,1e-05,1.91618]
[1776486519234,55.79,76970.58,1.0,-0.01254,1e-05,1.9152]
[1776486520331,55.79,76970.58,1.0,-0.01254,1e-05,1.9152]
[1776486520404,55.79,76970.69,1.0,-0.01254,1e-05,1.91495]
[1776486521945,55.79,76970.69,1.0,-0.01254,1e-05,1.91495]
[1776486522041,55.79,76975.05,1.0,-0.01249,1e-05,1.90928]
[1776486522938,55.79,76975.05,1.0,-0.01249,1e-05,1.90928]
[1776486522982,55.79,76979.0,1.0,-0.01245,1e-05,1.90415]
[1776486523717,55.79,76979.0,1.0,-0.01245,1e-05,1.90415]
[1776486523787,55.79,76998.95,1.0,-0.01226,1e-05,1.87882]
[1776486525442,55.79,77004.74,1.0,-0.0122,1e-05,1.8715]
[1776486525920,55.79,77004.74,1.0,-0.0122,1e-05,1.8715]
[1776486526444,55.79,77004.47,1.0,-0.01221,1e-05,1.87181]
[1776486526468,55.79,76994.77,1.0,-0.0123,1e-05,1.88398]
[1776486532249,55.78,76998.68,1.0,-0.01226,1e-05,1.87872]
[1776486537283,55.78,76999.87,1.0,-0.01225,1e-05,1.87702]
[1776486543994,55.78,77000.29,1.0,-0.01224,1e-05,1.87624]
[1776486549367,55.78,77000.12,1.0,-0.01224,1e-05,1.8762]
[1776486554401,55.78,77010.87,1.0,-0.01214,1e-05,1.86258]
[1776486559446,55.78,77014.49,1.0,-0.0121,1e-05,1.85802]
[1776486564474,55.78,77008.82,1.0,-0.01215,1e-05,1.86514]
[1776486574542,55.78,77002.27,1.0,-0.0122,1e-05,1.87131]
[1776486584278,55.78,77001.74,1.0,-0.01221,1e-05,1.87178]
[1776486594682,55.78,77001.24,1.0,-0.01221,1e-05,1.87223]
[1776486600725,55.78,77000.77,1.0,-0.01222,1e-05,1.87272]
[1776486602744,55.78,76985.2,1.0,-0.01237,1e-05,1.89228]
[1776486607775,55.77,76984.53,1.0,-0.01237,1e-05,1.89285]
[1776486613944,55.77,76976.81,1.0,-0.01244,1e-05,1.90221]
[1776486618978,55.77,76974.39,1.0,-0.01246,1e-05,1.9049]
[1776486623019,55.77,76947.13,1.0,-0.01273,1e-05,1.9396]
[1776486628052,55.76,76942.87,1.0,-0.01277,1e-05,1.94425]
[1776486633091,55.76,76935.34,1.0,-0.01283,1e-05,1.95141]
[1776486638122,55.75,76939.91,1.0,-0.01277,1e-05,1.94478]
[1776486644699,55.75,76945.11,1.0,-0.01272,1e-05,1.93735]
[1776486650205,55.75,76942.55,1.0,-0.01274,1e-05,1.93998]
[1776486656248,55.74,76940.38,1.0,-0.01275,1e-05,1.9421]
[1776486661284,55.74,76938.81,1.0,-0.01276,1e-05,1.94356]
[1776486668332,55.73,76938.38,1.0,-0.01276,1e-05,1.94332]
[1776486673367,55.73,76937.38,1.0,-0.01277,1e-05,1.94405]
[1776486680418,55.73,76936.3,1.0,-0.01277,1e-05,1.94467]
[1776486685454,55.72,76936.26,1.0,-0.01277,1e-05,1.94416]
[1776486691498,55.72,76936.28,1.0,-0.01275,1e-05,1.94163]
[1776486700251,55.72,76935.62,1.0,-0.01276,1e-05,1.94207]
[1776486705592,55.71,76923.55,1.0,-0.01287,1e-05,1.95666]
[1776486710628,55.71,76921.74,1.0,-0.01288,1e-05,1.95841]
[1776486715662,55.7,76916.09,1.0,-0.01294,1e-05,1.96516]
[1776486720697,55.7,76916.25,1.0,-0.01293,1e-05,1.96429]
[1776486726740,55.69,76916.81,1.0,-0.01292,1e-05,1.96279]
[1776486731774,55.69,76918.97,1.0,-0.01289,1e-05,1.95935]
[1776486737817,55.69,76916.14,1.0,-0.01291,1e-05,1.96231]
[1776486738931,55.69,76916.14,1.0,-0.01291,1e-05,1.96231]
[1776486738934,55.69,76916.52,1.0,-0.01291,1e-05,1.96169]
[1776486744865,55.68,76917.65,1.0,-0.01289,1e-05,1.95948]
[1776486749901,55.68,76920.95,1.0,-0.01285,1e-05,1.95461]
[1776486754936,55.67,76921.22,1.0,-0.01284,1e-05,1.95185]
[1776486759975,55.67,76921.76,1.0,-0.01283,1e-05,1.95053]
[1776486766012,55.67,76921.69,1.0,-0.01282,1e-05,1.95002]
[1776486771054,55.66,76920.46,1.0,-0.01283,1e-05,1.9511]
[1776486774184,55.66,76901.35,1.0,-0.01302,1e-05,1.9757]
[1776486780119,55.66,76899.96,1.0,-0.01303,1e-05,1.97664]
[1776486785152,55.65,76913.35,1.0,-0.01289,1e-05,1.95843]
[1776486790188,55.65,76919.67,1.0,-0.01282,1e-05,1.9496]
[1776486795225,55.65,76922.7,1.0,-0.01278,1e-05,1.94514]
[1776486800259,55.64,76924.38,1.0,-0.01276,1e-05,1.94245]
[1776486805294,55.64,76927.71,1.0,-0.01273,1e-05,1.93764]
[1776486810330,55.64,76925.32,1.0,-0.01275,1e-05,1.94026]
[1776486812343,55.64,76937.08,1.0,-0.01262,1e-05,1.92303]
[1776486817378,55.63,76941.42,1.0,-0.01257,1e-05,1.91716]
[1776486822413,55.63,76930.31,1.0,-0.01268,1e-05,1.93117]
[1776486828455,55.63,76923.9,1.0,-0.01274,1e-05,1.93896]
[1776486833490,55.63,76923.46,1.0,-0.01274,1e-05,1.93911]
[1776486838525,55.63,76923.46,1.0,-0.01274,1e-05,1.93868]
[1776486843561,55.62,76918.17,1.0,-0.01279,1e-05,1.94511]
[1776486848597,55.62,76917.86,1.0,-0.01279,1e-05,1.94502]
[1776486853631,55.62,76918.33,1.0,-0.01278,1e-05,1.94392]
[1776486860681,55.61,76919.81,1.0,-0.01276,1e-05,1.94132]
[1776486866259,55.61,76922.8,1.0,-0.01272,1e-05,1.93687]
[1776486871758,55.61,76925.96,1.0,-0.01268,1e-05,1.93051]
[1776486876795,55.6,76931.78,1.0,-0.01262,1e-05,1.92261]
[1776486881832,55.6,76934.05,1.0,-0.01259,1e-05,1.91939]
[1776486886865,55.6,76930.59,1.0,-0.01262,1e-05,1.92355]
[1776486889886,55.6,76949.67,1.0,-0.01243,1e-05,1.89891]
[1776486894919,55.6,76941.83,1.0,-0.01251,1e-05,1.90883]
[1776486899954,55.6,76934.85,1.0,-0.01258,1e-05,1.91756]
[1776486904990,55.6,76942.43,1.0,-0.0125,1e-05,1.90765]
[1776486911034,55.6,76944.77,1.0,-0.01248,1e-05,1.90451]
[1776486916068,55.6,76946.4,1.0,-0.01246,1e-05,1.9023]
[1776486923116,55.6,76954.02,1.0,-0.01238,1e-05,1.8925]
[1776486928154,55.59,76960.36,1.0,-0.01232,1e-05,1.88441]
[1776486933195,55.59,76963.37,1.0,-0.01228,1e-05,1.87875]
[1776486938223,55.59,76966.34,1.0,-0.01225,1e-05,1.87499]
[1776486941248,55.59,76987.82,1.0,-0.01205,1e-05,1.84806]
[1776486946282,55.6,76991.19,1.0,-0.01202,1e-05,1.84409]
[1776486952325,55.6,76991.2,1.0,-0.01202,1e-05,1.84431]
[1776486957360,55.6,76987.56,1.0,-0.01205,1e-05,1.849]
[1776486962402,55.6,76987.45,1.0,-0.01206,1e-05,1.84925]
[1776486967430,55.6,76987.77,1.0,-0.01205,1e-05,1.84895]
[1776486973471,55.6,76988.84,1.0,-0.01204,1e-05,1.84773]
[1776486978509,55.6,76989.61,1.0,-0.01204,1e-05,1.84686]
[1776486983542,55.6,76988.74,1.0,-0.01205,1e-05,1.84801]
[1776486988577,55.6,76989.91,1.0,-0.01203,1e-05,1.84662]
[1776486995625,55.6,76990.59,1.0,-0.01202,1e-05,1.84407]
[1776487001668,55.6,76991.02,1.0,-0.01201,1e-05,1.84362]
[1776487007242,55.6,77005.24,1.0,-0.01188,1e-05,1.82607]
[1776487012746,55.6,77005.69,1.0,-0.01188,1e-05,1.82578]
[1776487017782,55.61,77020.02,1.0,-0.01175,1e-05,1.80844]
[1776487022817,55.61,77018.06,1.0,-0.01177,1e-05,1.81125]
[1776487028857,55.61,77014.1,1.0,-0.01181,1e-05,1.8166]
[1776487033892,55.61,77010.5,1.0,-0.01184,1e-05,1.82143]
[1776487038927,55.62,77010.46,1.0,-0.01185,1e-05,1.82185]
[1776487043970,55.62,77017.96,1.0,-0.01178,1e-05,1.81299]
[1776487049006,55.62,77021.98,1.0,-0.01175,1e-05,1.80855]
[1776487054587,55.62,77021.15,1.0,-0.01175,1e-05,1.80821]
[1776487064113,55.63,77019.48,1.0,-0.01177,1e-05,1.81139]
[1776487069147,55.63,77014.63,1.0,-0.01182,1e-05,1.81783]
[1776487074184,55.64,77018.65,1.0,-0.01178,1e-05,1.81337]
[1776487079219,55.64,77024.97,1.0,-0.01173,1e-05,1.80615]
[1776487080059,55.64,77024.97,1.0,-0.01173,1e-05,1.80615]
[1776487080225,55.64,77028.9,1.0,-0.01169,1e-05,1.80145]
[1776487085261,55.64,77032.58,1.0,-0.01166,1e-05,1.79756]
[1776487090295,55.65,77044.18,1.0,-0.01156,1e-05,1.78412]
[1776487095329,55.65,77041.71,1.0,-0.01159,1e-05,1.78784]
[1776487100365,55.66,77049.77,1.0,-0.01152,1e-05,1.77899]
[1776487105400,55.66,77048.85,1.0,-0.01154,1e-05,1.78086]
[1776487110435,55.67,77044.75,1.0,-0.01158,1e-05,1.78658]
[1776487115470,55.67,77042.65,1.0,-0.01159,1e-05,1.78812]
[1776487120505,55.68,77044.89,1.0,-0.01158,1e-05,1.78617]
[1776487125539,55.68,77044.82,1.0,-0.01159,1e-05,1.78703]
[1776487130579,55.69,77043.99,1.0,-0.0116,1e-05,1.78883]
[1776487135609,55.69,77043.16,1.0,-0.01161,1e-05,1.79061]
[1776487140645,55.7,77042.61,1.0,-0.01162,1e-05,1.79204]
[1776487146716,55.7,77038.76,1.0,-0.01167,1e-05,1.79762]
[1776487151737,55.71,77046.34,1.0,-0.0116,1e-05,1.78918]
[1776487156773,55.71,77047.17,1.0,-0.0116,1e-05,1.78897]
[1776487161807,55.72,77056.44,1.0,-0.01152,1e-05,1.77856]
[1776487166842,55.72,77059.25,1.0,-0.0115,1e-05,1.77607]
[1776487171877,55.73,77058.28,1.0,-0.01151,1e-05,1.77638]
[1776487176911,55.73,77057.29,1.0,-0.01152,1e-05,1.77842]
[1776487181947,55.74,77058.51,1.0,-0.01152,1e-05,1.77778]
[1776487188509,55.75,77064.53,1.0,-0.01147,1e-05,1.7717]
[1776487194034,55.75,77065.31,1.0,-0.01147,1e-05,1.77159]
[1776487199077,55.76,77067.66,1.0,-0.01145,1e-05,1.76958]
[1776487204115,55.76,77067.98,1.0,-0.01146,1e-05,1.77001]
[1776487210157,55.77,77069.0,1.0,-0.01145,1e-05,1.76974]
[1776487215194,55.77,77070.96,1.0,-0.01144,1e-05,1.76819]
[1776487223246,55.78,77069.72,1.0,-0.01146,1e-05,1.77091]
[1776487228789,55.79,77071.35,1.0,-0.01145,1e-05,1.76988]
[1776487234323,55.79,77071.9,1.0,-0.01144,1e-05,1.76824]
[1776487241372,55.8,77072.47,1.0,-0.01145,1e-05,1.76864]
[1776487245187,55.8,77072.47,1.0,-0.01145,1e-05,1.76864]
[1776487245288,55.8,77073.3,1.0,-0.01144,1e-05,1.76826]
[1776487253457,55.81,77075.06,1.0,-0.01144,1e-05,1.76737]
[1776487258491,55.81,77074.76,1.0,-0.01145,1e-05,1.76849]
[1776487263526,55.82,77067.91,1.0,-0.01151,1e-05,1.77745]
[1776487268565,55.82,77068.94,1.0,-0.01151,1e-05,1.77705]
[1776487273596,55.83,77063.57,1.0,-0.01156,1e-05,1.78412]
[1776487279639,55.83,77065.79,1.0,-0.01155,1e-05,1.78217]
[1776487284673,55.83,77065.36,1.0,-0.01156,1e-05,1.78329]
[1776487291723,55.84,77064.94,1.0,-0.01156,1e-05,1.78287]
[1776487297764,55.84,77063.64,1.0,-0.01157,1e-05,1.78512]
[1776487302799,55.85,77062.95,1.0,-0.01158,1e-05,1.78651]
[1776487307835,55.85,77065.72,1.0,-0.01156,1e-05,1.7837]
[1776487312870,55.85,77071.17,1.0,-0.01152,1e-05,1.77773]
[1776487317906,55.86,77072.33,1.0,-0.01151,1e-05,1.77694]
[1776487324647,55.86,77073.79,1.0,-0.0115,1e-05,1.77567]
[1776487329990,55.87,77081.21,1.0,-0.01144,1e-05,1.76779]
[1776487336031,55.87,77082.28,1.0,-0.01144,1e-05,1.76733]
[1776487344090,55.88,77082.61,1.0,-0.01144,1e-05,1.76803]
[1776487349632,55.88,77076.94,1.0,-0.0115,1e-05,1.77561]
[1776487354660,55.89,77076.03,1.0,-0.0115,1e-05,1.77533]
[1776487354761,55.89,77076.26,1.0,-0.0115,1e-05,1.77531]
[1776487360202,55.89,77076.59,1.0,-0.0115,1e-05,1.77554]
[1776487365238,55.9,77071.87,1.0,-0.01155,1e-05,1.78183]
[1776487371280,55.9,77071.8,1.0,-0.01156,1e-05,1.78261]
[1776487376314,55.9,77072.87,1.0,-0.01155,1e-05,1.7819]
[1776487381349,55.91,77073.62,1.0,-0.01155,1e-05,1.78158]
[1776487386386,55.91,77082.75,1.0,-0.01147,1e-05,1.77126]
[1776487391420,55.92,77085.29,1.0,-0.01145,1e-05,1.76891]
[1776487396455,55.92,77085.59,1.0,-0.01145,1e-05,1.76926]
[1776487401490,55.92,77084.31,1.0,-0.01147,1e-05,1.7715]
[1776487406526,55.93,77086.73,1.0,-0.01145,1e-05,1.7693]
[1776487416597,55.94,77087.24,1.0,-0.01145,1e-05,1.76837]
[1776487422638,55.94,77084.19,1.0,-0.01148,1e-05,1.77286]
[1776487427679,55.95,77083.48,1.0,-0.0115,1e-05,1.77454]
[1776487432707,55.95,77084.5,1.0,-0.01149,1e-05,1.77398]
[1776487439757,55.96,77083.75,1.0,-0.01151,1e-05,1.77578]
[1776487444792,55.96,77087.43,1.0,-0.01148,1e-05,1.77202]
[1776487449827,55.97,77083.49,1.0,-0.01152,1e-05,1.7774]
[1776487454861,55.97,77082.88,1.0,-0.01153,1e-05,1.77875]
[1776487460904,55.97,77082.8,1.0,-0.01153,1e-05,1.7796]
[1776487465938,55.98,77083.18,1.0,-0.01154,1e-05,1.77976]
[1776487470974,55.98,77086.64,1.0,-0.01151,1e-05,1.77623]
[1776487476013,55.99,77087.33,1.0,-0.0115,1e-05,1.7743]
[1776487481047,55.99,77086.51,1.0,-0.01151,1e-05,1.77593]
[1776487486082,55.99,77075.26,1.0,-0.01162,1e-05,1.79009]
[1776487487461,55.99,77070.72,1.0,-0.01166,1e-05,1.79568]
[1776487488096,56.0,77068.64,1.0,-0.01168,1e-05,1.79829]
[1776487488808,56.0,77068.64,1.0,-0.01168,1e-05,1.79829]
[1776487489102,56.0,77066.9,1.0,-0.0117,1e-05,1.80049]
[1776487494138,56.0,77045.65,1.0,-0.0119,1e-05,1.82682]
[1776487497173,56.0,76997.65,1.0,-0.01236,1e-05,1.88659]
[1776487502212,56.0,77004.07,1.0,-0.01229,1e-05,1.87821]
[1776487508252,56.0,77005.05,1.0,-0.01228,1e-05,1.87679]
[1776487512700,56.0,77003.44,1.0,-0.01229,1e-05,1.87875]
[1776487513131,55.99,77002.32,1.0,-0.01231,1e-05,1.88009]
[1776487515046,55.99,77002.32,1.0,-0.01231,1e-05,1.88009]
[1776487515071,55.99,77029.52,1.0,-0.01204,1e-05,1.8461]
[1776487516028,55.99,77029.52,1.0,-0.01204,1e-05,1.8461]
[1776487516238,55.99,77027.52,1.0,-0.01206,1e-05,1.84863]
[1776487521351,56.0,77028.46,1.0,-0.01206,1e-05,1.8476]
[1776487526387,56.0,77025.19,1.0,-0.01209,1e-05,1.85177]
[1776487531425,56.0,77031.66,1.0,-0.01202,1e-05,1.84214]
[1776487536462,56.0,77034.66,1.0,-0.01199,1e-05,1.83866]
[1776487541496,56.0,77035.51,1.0,-0.01198,1e-05,1.83785]
[1776487546530,56.0,77042.72,1.0,-0.01192,1e-05,1.82923]
[1776487551569,56.0,77047.7,1.0,-0.01187,1e-05,1.8234]
[1776487556602,56.0,77047.05,1.0,-0.01188,1e-05,1.82444]
[1776487561637,56.01,77046.86,1.0,-0.01188,1e-05,1.8249]
[1776487566676,56.01,77047.88,1.0,-0.01188,1e-05,1.82385]
[1776487571707,56.01,77047.64,1.0,-0.01188,1e-05,1.82432]
[1776487576741,56.01,77049.62,1.0,-0.01186,1e-05,1.82208]
[1776487583792,56.01,77049.88,1.0,-0.01186,1e-05,1.82202]
[1776487591855,56.01,77049.2,1.0,-0.01186,1e-05,1.82137]
[1776487596883,56.01,77048.32,1.0,-0.01187,1e-05,1.82265]
[1776487601919,56.02,77048.79,1.0,-0.01187,1e-05,1.82228]
[1776487606953,56.02,77048.97,1.0,-0.01187,1e-05,1.82226]
[1776487620042,56.02,77050.73,1.0,-0.01185,1e-05,1.82068]
[1776487626087,56.02,77051.23,1.0,-0.01185,1e-05,1.82033]
[1776487631124,56.02,77050.52,1.0,-0.01186,1e-05,1.82141]
[1776487638172,56.03,77050.41,1.0,-0.01186,1e-05,1.82183]
[1776487643208,56.03,77051.73,1.0,-0.01185,1e-05,1.82043]
[1776487650257,56.03,77054.06,1.0,-0.01183,1e-05,1.81795]
[1776487655293,56.03,77054.8,1.0,-0.01182,1e-05,1.81545]
[1776487662342,56.03,77057.46,1.0,-0.01179,1e-05,1.8126]
[1776487671911,56.04,77057.63,1.0,-0.0118,1e-05,1.81284]
[1776487678454,56.04,77058.09,1.0,-0.01179,1e-05,1.81261]
[1776487683489,56.04,77059.12,1.0,-0.01179,1e-05,1.81158]
[1776487689532,56.04,77063.88,1.0,-0.01174,1e-05,1.80613]
[1776487696580,56.04,77060.61,1.0,-0.01178,1e-05,1.8105]
[1776487702125,56.04,77057.68,1.0,-0.01181,1e-05,1.81437]
[1776487707657,56.05,77058.33,1.0,-0.0118,1e-05,1.81397]
[1776487713700,56.05,77068.49,1.0,-0.0117,1e-05,1.8003]
[1776487718734,56.05,77070.18,1.0,-0.01169,1e-05,1.79866]
[1776487724776,56.06,77070.73,1.0,-0.01169,1e-05,1.79846]
[1776487729812,56.06,77072.37,1.0,-0.01168,1e-05,1.79686]
[1776487734851,56.06,77068.02,1.0,-0.01172,1e-05,1.80251]
[1776487740893,56.06,77064.0,1.0,-0.01176,1e-05,1.80785]
[1776487745929,56.07,77065.8,1.0,-0.01175,1e-05,1.80606]
[1776487750963,56.07,77073.02,1.0,-0.01168,1e-05,1.79771]
[1776487756009,56.07,77070.12,1.0,-0.01171,1e-05,1.80169]
[1776487761036,56.07,77070.68,1.0,-0.01171,1e-05,1.80142]
[1776487767082,56.08,77069.67,1.0,-0.01172,1e-05,1.80314]
[1776487773118,56.08,77070.8,1.0,-0.01171,1e-05,1.80048]
[1776487779161,56.08,77072.33,1.0,-0.0117,1e-05,1.79914]
[1776487784196,56.09,77066.71,1.0,-0.01175,1e-05,1.80638]
[1776487790237,56.09,77067.46,1.0,-0.01175,1e-05,1.8059]
[1776487795272,56.09,77068.46,1.0,-0.01174,1e-05,1.80506]
[1776487800311,56.09,77072.14,1.0,-0.01171,1e-05,1.80099]
[1776487805342,56.1,77077.76,1.0,-0.01166,1e-05,1.79462]
[1776487810383,56.1,77080.9,1.0,-0.01163,1e-05,1.7913]
[1776487817436,56.1,77085.25,1.0,-0.0116,1e-05,1.7869]
[1776487823471,56.11,77085.37,1.0,-0.0116,1e-05,1.78738]
[1776487828506,56.11,77090.76,1.0,-0.01156,1e-05,1.78146]
[1776487833541,56.11,77094.36,1.0,-0.01152,1e-05,1.77597]
[1776487838577,56.12,77094.43,1.0,-0.01152,1e-05,1.77648]
[1776487843615,56.12,77093.55,1.0,-0.01154,1e-05,1.77811]
[1776487848646,56.13,77095.48,1.0,-0.01152,1e-05,1.77639]
[1776487853684,56.13,77091.77,1.0,-0.01156,1e-05,1.78142]
[1776487858718,56.13,77091.74,1.0,-0.01157,1e-05,1.78205]
[1776487863751,56.14,77095.34,1.0,-0.01154,1e-05,1.77838]
[1776487869793,56.14,77092.16,1.0,-0.01157,1e-05,1.783]
[1776487874829,56.15,77098.01,1.0,-0.01152,1e-05,1.77669]
[1776487879864,56.15,77096.45,1.0,-0.01154,1e-05,1.7793]
[1776487884899,56.15,77091.01,1.0,-0.0116,1e-05,1.78649]
[1776487890941,56.16,77088.98,1.0,-0.01162,1e-05,1.78966]
[1776487895980,56.16,77086.39,1.0,-0.01164,1e-05,1.79162]
[1776487901014,56.17,77085.86,1.0,-0.01165,1e-05,1.79287]
[1776487909070,56.17,77084.78,1.0,-0.01167,1e-05,1.79513]
[1776487914107,56.18,77084.56,1.0,-0.01167,1e-05,1.796]
[1776487920149,56.18,77084.75,1.0,-0.01168,1e-05,1.79649]
[1776487925183,56.18,77089.43,1.0,-0.01164,1e-05,1.79146]
[1776487927197,56.19,77090.35,1.0,-0.01163,1e-05,1.79062]
[1776487930219,56.19,77089.89,1.0,-0.01164,1e-05,1.79157]
[1776487935536,56.19,77093.96,1.0,-0.01161,1e-05,1.78721]
[1776487941295,56.2,77103.81,1.0,-0.01152,1e-05,1.77642]
[1776487948344,56.21,77103.55,1.0,-0.01153,1e-05,1.77778]
[1776487954398,56.21,77108.09,1.0,-0.01149,1e-05,1.77149]
[1776487962443,56.22,77111.53,1.0,-0.01147,1e-05,1.76863]
[1776487967478,56.22,77112.2,1.0,-0.01147,1e-05,1.76861]
[1776487972513,56.23,77107.45,1.0,-0.01152,1e-05,1.77503]
[1776487977550,56.23,77104.34,1.0,-0.01155,1e-05,1.77946]
[1776487982584,56.24,77096.79,1.0,-0.01162,1e-05,1.78933]
[1776487987620,56.24,77094.2,1.0,-0.01165,1e-05,1.79308]
[1776487988015,56.24,77094.2,1.0,-0.01165,1e-05,1.79308]
[1776487988628,56.24,77093.25,1.0,-0.01166,1e-05,1.79423]
[1776487989411,56.24,77093.25,1.0,-0.01166,1e-05,1.79423]
[1776487989636,56.24,77093.14,1.0,-0.01166,1e-05,1.79436]
[1776487996683,56.25,77091.17,1.0,-0.01169,1e-05,1.79773]
[1776488001718,56.25,77088.92,1.0,-0.01171,1e-05,1.80106]
[1776488006754,56.26,77104.98,1.0,-0.01157,1e-05,1.78241]
[1776488011791,56.26,77098.81,1.0,-0.01162,1e-05,1.78869]
[1776488016823,56.26,77101.63,1.0,-0.0116,1e-05,1.78595]
[1776488022865,56.27,77104.83,1.0,-0.01158,1e-05,1.78287]
[1776488029914,56.27,77107.32,1.0,-0.01156,1e-05,1.78075]
[1776488039984,56.28,77109.48,1.0,-0.01155,1e-05,1.7794]
[1776488045020,56.29,77101.82,1.0,-0.01162,1e-05,1.78914]
[1776488050054,56.29,77098.08,1.0,-0.01166,1e-05,1.79414]
[1776488051537,56.29,77098.08,1.0,-0.01166,1e-05,1.79414]
[1776488051636,56.29,77097.45,1.0,-0.01167,1e-05,1.795]
[1776488052122,56.29,77097.45,1.0,-0.01167,1e-05,1.795]
[1776488052161,56.29,77097.45,1.0,-0.01167,1e-05,1.795]
[1776488052223,56.29,77096.42,1.0,-0.01168,1e-05,1.79634]
[1776488059229,56.29,77095.6,1.0,-0.01169,1e-05,1.79733]
[1776488059292,56.29,77094.85,1.0,-0.01169,1e-05,1.79823]
[1776488064659,56.29,77095.1,1.0,-0.01169,1e-05,1.79843]
[1776488070194,56.3,77094.15,1.0,-0.01171,1e-05,1.80018]
[1776488075229,56.3,77092.85,1.0,-0.01171,1e-05,1.80048]
[1776488081274,56.3,77092.65,1.0,-0.01172,1e-05,1.80132]
[1776488086307,56.31,77091.22,1.0,-0.01174,1e-05,1.80354]
[1776488091341,56.31,77091.09,1.0,-0.01174,1e-05,1.80419]
[1776488101413,56.32,77090.98,1.0,-0.01175,1e-05,1.8053]
[1776488110475,56.32,77090.83,1.0,-0.01176,1e-05,1.80635]
[1776488115512,56.32,77089.67,1.0,-0.01177,1e-05,1.80823]
[1776488121554,56.33,77080.63,1.0,-0.01186,1e-05,1.81973]
[1776488128603,56.33,77079.85,1.0,-0.01187,1e-05,1.8212]
[1776488134644,56.33,77078.9,1.0,-0.01187,1e-05,1.82102]
[1776488145224,56.34,77078.31,1.0,-0.01188,1e-05,1.82256]
[1776488155294,56.34,77077.97,1.0,-0.01189,1e-05,1.82371]
[1776488162308,56.34,77077.97,1.0,-0.01189,1e-05,1.824]
[1776488167883,56.35,77075.38,1.0,-0.01192,1e-05,1.82731]
[1776488172915,56.35,77079.1,1.0,-0.01188,1e-05,1.82284]
[1776488178958,56.35,77084.32,1.0,-0.01184,1e-05,1.81665]
[1776488182985,56.35,77104.49,1.0,-0.01165,1e-05,1.79226]
[1776488188023,56.35,77102.6,1.0,-0.01167,1e-05,1.79453]
[1776488193058,56.35,77105.13,1.0,-0.01163,1e-05,1.78972]
[1776488198093,56.35,77108.09,1.0,-0.01161,1e-05,1.78617]
[1776488203128,56.35,77109.33,1.0,-0.0116,1e-05,1.78468]
[1776488208163,56.35,77112.68,1.0,-0.01157,1e-05,1.78067]
[1776488213198,56.35,77118.09,1.0,-0.01152,1e-05,1.77421]
[1776488218242,56.35,77123.75,1.0,-0.01146,1e-05,1.76747]
[1776488223268,56.35,77120.98,1.0,-0.01149,1e-05,1.77077]
[1776488228302,56.35,77126.26,1.0,-0.01144,1e-05,1.76449]
[1776488232332,56.35,77148.97,1.0,-0.01124,1e-05,1.73769]
[1776488237367,56.35,77158.77,1.0,-0.01115,1e-05,1.72623]
[1776488243410,56.35,77160.92,1.0,-0.01113,1e-05,1.72373]
[1776488248446,56.35,77158.5,1.0,-0.01115,1e-05,1.72655]
[1776488253480,56.35,77156.06,1.0,-0.01116,1e-05,1.72767]
[1776488258514,56.35,77163.63,1.0,-0.0111,1e-05,1.71885]
[1776488263550,56.35,77163.87,1.0,-0.0111,1e-05,1.71857]
[1776488268586,56.35,77164.07,1.0,-0.01109,1e-05,1.71834]
[1776488273620,56.35,77157.09,1.0,-0.01116,1e-05,1.72647]
[1776488279661,56.35,77156.0,1.0,-0.01117,1e-05,1.72774]
[1776488284700,56.35,77152.74,1.0,-0.01119,1e-05,1.73155]
[1776488289738,56.35,77153.06,1.0,-0.01119,1e-05,1.73117]
[1776488294777,56.35,77153.11,1.0,-0.01119,1e-05,1.73111]
[1776488300814,56.35,77152.04,1.0,-0.0112,1e-05,1.73236]
[1776488305851,56.35,77150.02,1.0,-0.01122,1e-05,1.73473]
[1776488310884,56.35,77149.86,1.0,-0.01122,1e-05,1.73492]
[1776488315920,56.35,77149.42,1.0,-0.01121,1e-05,1.7337]
[1776488320955,56.35,77148.15,1.0,-0.01122,1e-05,1.73519]
[1776488326493,56.35,77148.31,1.0,-0.01122,1e-05,1.735]
[1776488333039,56.35,77148.78,1.0,-0.01122,1e-05,1.73445]
[1776488338074,56.35,77149.02,1.0,-0.01122,1e-05,1.73417]
[1776488345128,56.35,77150.09,1.0,-0.01121,1e-05,1.73292]
[1776488350163,56.35,77150.52,1.0,-0.0112,1e-05,1.73241]
[1776488355198,56.35,77145.9,1.0,-0.01124,1e-05,1.73782]
[1776488361239,56.35,77145.04,1.0,-0.01125,1e-05,1.73883]
[1776488366775,56.35,77147.0,1.0,-0.01123,1e-05,1.73653]
[1776488374333,56.35,77148.31,1.0,-0.01121,1e-05,1.73327]
[1776488380376,56.35,77148.46,1.0,-0.01121,1e-05,1.73309]
[1776488385409,56.35,77137.37,1.0,-0.01131,1e-05,1.74611]
[1776488390443,56.35,77130.74,1.0,-0.01137,1e-05,1.75394]
[1776488394450,56.35,77128.5,1.0,-0.01139,1e-05,1.75658]
[1776488394543,56.35,77128.5,1.0,-0.01139,1e-05,1.75658]
[1776488394644,56.35,77127.71,1.0,-0.0114,1e-05,1.75752]
[1776488395937,56.35,77127.71,1.0,-0.0114,1e-05,1.75752]
[1776488399505,56.35,77127.71,1.0,-0.0114,1e-05,1.75752]
[1776488404541,56.35,77118.38,1.0,-0.01148,1e-05,1.7686]
[1776488409577,56.35,77129.57,1.0,-0.01138,1e-05,1.75532]
[1776488411098,56.35,77129.57,1.0,-0.01138,1e-05,1.75532]
[1776488411162,56.35,77132.47,1.0,-0.01135,1e-05,1.75189]
[1776488414391,56.35,77134.58,1.0,-0.01133,1e-05,1.7494]
[1776488414782,56.35,77134.58,1.0,-0.01133,1e-05,1.7494]
[1776488415238,56.35,77134.58,1.0,-0.01133,1e-05,1.7494]
[1776488415351,56.35,77131.69,1.0,-0.01136,1e-05,1.75281]
[1776488420652,56.35,77130.84,1.0,-0.01137,1e-05,1.75382]
[1776488421316,56.35,77130.84,1.0,-0.01137,1e-05,1.75382]
[1776488421660,56.35,77130.94,1.0,-0.01137,1e-05,1.7537]
[1776488427203,56.35,77124.58,1.0,-0.01142,1e-05,1.76123]
[1776488432738,56.35,77128.9,1.0,-0.01137,1e-05,1.75436]
[1776488437775,56.35,77128.97,1.0,-0.01137,1e-05,1.75428]
[1776488442812,56.35,77136.21,1.0,-0.01131,1e-05,1.74574]
[1776488456910,56.35,77149.46,1.0,-0.01119,1e-05,1.73019]
[1776488461945,56.35,77148.03,1.0,-0.0112,1e-05,1.73186]
[1776488466980,56.35,77149.35,1.0,-0.01119,1e-05,1.73032]
[1776488472024,56.35,77144.5,1.0,-0.01123,1e-05,1.736]
[1776488477072,56.35,77148.48,1.0,-0.0112,1e-05,1.73134]
[1776488482093,56.35,77153.86,1.0,-0.01115,1e-05,1.72505]
[1776488487127,56.35,77153.61,1.0,-0.01115,1e-05,1.72535]
[1776488492162,56.35,77166.94,1.0,-0.01103,1e-05,1.70814]
[1776488497196,56.35,77171.54,1.0,-0.01099,1e-05,1.70282]
[1776488499015,56.35,77171.15,1.0,-0.01099,1e-05,1.70327]
[1776488499210,56.35,77170.73,1.0,-0.01099,1e-05,1.70376]
[1776488501333,56.35,77170.73,1.0,-0.01099,1e-05,1.70376]
[1776488502232,56.35,77170.35,1.0,-0.011,1e-05,1.7042]
[1776488507773,56.35,77169.49,1.0,-0.011,1e-05,1.70519]
[1776488513313,56.35,77169.17,1.0,-0.01101,1e-05,1.70556]
[1776488518344,56.35,77171.3,1.0,-0.01099,1e-05,1.7031]
[1776488523380,56.35,77171.43,1.0,-0.01099,1e-05,1.70295]
[1776488528414,56.35,77171.6,1.0,-0.01099,1e-05,1.70275]
[1776488533448,56.35,77172.0,1.0,-0.01098,1e-05,1.70229]
[1776488538483,56.35,77171.64,1.0,-0.01099,1e-05,1.70271]
[1776488543518,56.35,77170.55,1.0,-0.01099,1e-05,1.70397]
[1776488548553,56.35,77164.25,1.0,-0.01105,1e-05,1.71125]
[1776488553589,56.35,77164.25,1.0,-0.01104,1e-05,1.70954]
[1776488558623,56.35,77166.06,1.0,-0.01102,1e-05,1.70744]
[1776488563670,56.35,77178.12,1.0,-0.01092,1e-05,1.69354]
[1776488568694,56.35,77177.86,1.0,-0.01092,1e-05,1.69384]
[1776488573728,56.35,77179.55,1.0,-0.01091,1e-05,1.69189]
[1776488578763,56.35,77182.27,1.0,-0.01088,1e-05,1.68877]
[1776488583798,56.35,77185.72,1.0,-0.01085,1e-05,1.68482]
[1776488588837,56.35,77191.47,1.0,-0.0108,1e-05,1.67825]
[1776488592116,56.35,77191.75,1.0,-0.0108,1e-05,1.67793]
[1776488592198,56.35,77192.73,1.0,-0.01079,1e-05,1.67682]
[1776488598409,56.35,77193.04,1.0,-0.01079,1e-05,1.67646]
[1776488603939,56.35,77191.29,1.0,-0.0108,1e-05,1.67846]
[1776488605081,56.35,77191.29,1.0,-0.0108,1e-05,1.67846]
[1776488605163,56.35,77191.4,1.0,-0.0108,1e-05,1.67833]
[1776488607315,56.35,77191.4,1.0,-0.0108,1e-05,1.67833]
[1776488607329,56.35,77192.26,1.0,-0.0108,1e-05,1.67735]
[1776488613002,56.35,77190.01,1.0,-0.0108,1e-05,1.67822]
[1776488616088,56.35,77187.88,1.0,-0.01082,1e-05,1.68065]
[1776488616171,56.35,77187.23,1.0,-0.01083,1e-05,1.6814]
[1776488623071,56.35,77188.32,1.0,-0.01082,1e-05,1.68015]
[1776488628108,56.35,77188.52,1.0,-0.01082,1e-05,1.67992]
[1776488633142,56.35,77189.33,1.0,-0.01081,1e-05,1.679]
[1776488638176,56.35,77189.57,1.0,-0.01081,1e-05,1.67873]
[1776488643211,56.35,77190.25,1.0,-0.0108,1e-05,1.67795]
[1776488648250,56.35,77190.09,1.0,-0.0108,1e-05,1.67813]
[1776488653284,56.35,77180.68,1.0,-0.01089,1e-05,1.68889]
[1776488659328,56.35,77182.39,1.0,-0.01087,1e-05,1.68693]
[1776488665368,56.35,77184.07,1.0,-0.01086,1e-05,1.68501]
[1776488670404,56.35,77187.95,1.0,-0.01082,1e-05,1.68057]
[1776488675439,56.35,77189.04,1.0,-0.0108,1e-05,1.67763]
[1776488681487,56.35,77189.7,1.0,-0.0108,1e-05,1.67688]
[1776488686516,56.35,77190.78,1.0,-0.01079,1e-05,1.67565]
[1776488691551,56.35,77191.56,1.0,-0.01078,1e-05,1.67476]
[1776488696586,56.35,77193.09,1.0,-0.01077,1e-05,1.67302]
[1776488701543,56.35,77199.74,1.0,-0.01071,1e-05,1.66547]
[1776488701626,56.35,77202.71,1.0,-0.01069,1e-05,1.6621]
[1776488704054,56.35,77202.71,1.0,-0.01069,1e-05,1.6621]
[1776488704105,56.35,77202.08,1.0,-0.01069,1e-05,1.66281]
[1776488709185,56.35,77203.63,1.0,-0.01068,1e-05,1.66106]
[1776488714712,56.35,77203.89,1.0,-0.01068,1e-05,1.66077]
[1776488720754,56.35,77201.63,1.0,-0.01069,1e-05,1.66332]
[1776488727804,56.35,77199.84,1.0,-0.01071,1e-05,1.66535]
[1776488732841,56.35,77198.9,1.0,-0.01071,1e-05,1.66473]
[1776488739404,56.35,77198.86,1.0,-0.01071,1e-05,1.66478]
[1776488744922,56.35,77197.98,1.0,-0.01072,1e-05,1.66577]
[1776488749959,56.35,77198.22,1.0,-0.01071,1e-05,1.6655]
[1776488754995,56.35,77193.13,1.0,-0.01076,1e-05,1.67128]
[1776488761037,56.35,77193.89,1.0,-0.01075,1e-05,1.67042]
[1776488766072,56.35,77192.42,1.0,-0.01076,1e-05,1.67209]
[1776488771109,56.35,77191.51,1.0,-0.01077,1e-05,1.67312]
[1776488776143,56.35,77191.42,1.0,-0.01077,1e-05,1.67323]
[1776488781179,56.35,77193.6,1.0,-0.01075,1e-05,1.67075]
[1776488786214,56.35,77193.44,1.0,-0.01075,1e-05,1.67093]
[1776488792255,56.35,77193.26,1.0,-0.01075,1e-05,1.66944]
[1776488798301,56.35,77193.18,1.0,-0.01075,1e-05,1.66953]
[1776488803336,56.35,77193.5,1.0,-0.01074,1e-05,1.66917]
[1776488808370,56.35,77194.33,1.0,-0.01074,1e-05,1.66823]
[1776488815417,56.35,77194.47,1.0,-0.01074,1e-05,1.66807]
[1776488820453,56.35,77195.09,1.0,-0.01073,1e-05,1.66736]
[1776488821898,56.35,77195.09,1.0,-0.01073,1e-05,1.66736]
[1776488822469,56.35,77195.03,1.0,-0.01073,1e-05,1.66743]
[1776488827503,56.35,77195.19,1.0,-0.01073,1e-05,1.66725]
[1776488832538,56.35,77194.94,1.0,-0.01073,1e-05,1.66753]
[1776488837573,56.35,77193.59,1.0,-0.01074,1e-05,1.66907]
[1776488844626,56.35,77192.61,1.0,-0.01075,1e-05,1.67018]
[1776488850176,56.35,77192.35,1.0,-0.01075,1e-05,1.67047]
[1776488855699,56.35,77192.93,1.0,-0.01074,1e-05,1.66812]
[1776488862748,56.35,77193.6,1.0,-0.01073,1e-05,1.66736]
[1776488870315,56.35,77193.75,1.0,-0.01073,1e-05,1.66719]
[1776488875840,56.35,77193.72,1.0,-0.01073,1e-05,1.66723]
[1776488880877,56.35,77192.49,1.0,-0.01074,1e-05,1.66862]
[1776488886917,56.35,77194.83,1.0,-0.01072,1e-05,1.66597]
[1776488891953,56.33,77195.23,1.0,-0.0107,1e-05,1.66367]
[1776488896986,56.32,77195.08,1.0,-0.01069,1e-05,1.66201]
[1776488904035,56.29,77197.12,1.0,-0.01064,1e-05,1.65511]
[1776488910597,56.26,77201.15,1.0,-0.01057,1e-05,1.64598]
[1776488916120,56.23,77203.4,1.0,-0.0105,1e-05,1.6363]
[1776488921159,56.21,77207.83,1.0,-0.01045,1e-05,1.62862]
[1776488926190,56.21,77207.43,1.0,-0.01045,1e-05,1.62906]
[1776488931227,56.21,77206.63,1.0,-0.01046,1e-05,1.62996]
[1776488937267,56.2,77204.08,1.0,-0.01046,1e-05,1.63099]
[1776488942302,56.17,77202.59,1.0,-0.01044,1e-05,1.6281]
[1776488947338,56.14,77204.56,1.0,-0.01039,1e-05,1.62136]
[1776488953378,56.1,77203.17,1.0,-0.01036,1e-05,1.61746]
[1776488958414,56.07,77206.11,1.0,-0.01031,1e-05,1.60966]
[1776488964458,56.07,77205.57,1.0,-0.01031,1e-05,1.61026]
[1776488970498,56.07,77203.61,1.0,-0.01033,1e-05,1.61244]
[1776488977548,56.03,77202.47,1.0,-0.01029,1e-05,1.60662]
[1776488982584,56.0,77201.42,1.0,-0.01026,1e-05,1.60326]
[1776488987618,55.97,77213.75,1.0,-0.01013,1e-05,1.58517]
[1776488992653,55.95,77210.69,1.0,-0.01012,1e-05,1.58403]
[1776488997689,55.92,77220.29,1.0,-0.01001,1e-05,1.56906]
[1776488999702,55.9,77220.56,1.0,-0.00999,1e-05,1.56698]
[1776489003732,55.88,77221.75,1.0,-0.00996,1e-05,1.56212]
[1776489008767,55.84,77222.89,1.0,-0.00991,1e-05,1.55554]
[1776489013801,55.82,77224.24,1.0,-0.00987,1e-05,1.55052]
[1776489018838,55.78,77226.65,1.0,-0.00982,1e-05,1.5426]
[1776489023872,55.75,77233.08,1.0,-0.00973,1e-05,1.53127]
[1776489028906,55.72,77234.14,1.0,-0.00969,1e-05,1.52573]
[1776489034949,55.69,77223.94,1.0,-0.00973,1e-05,1.53064]
[1776489041531,55.66,77225.61,1.0,-0.00968,1e-05,1.52356]
[1776489047044,55.62,77227.89,1.0,-0.00962,1e-05,1.51585]
[1776489052080,55.59,77231.38,1.0,-0.00956,1e-05,1.50775]
[1776489058121,55.56,77233.69,1.0,-0.00951,1e-05,1.50094]
[1776489063525,55.56,77235.79,1.0,-0.0095,1e-05,1.49872]
[1776489069202,55.56,77235.8,1.0,-0.0095,1e-05,1.49871]
[1776489074577,55.56,77236.48,1.0,-0.00949,1e-05,1.49799]
[1776489080276,55.54,77230.11,1.0,-0.00952,1e-05,1.50212]
[1776489085312,55.51,77229.38,1.0,-0.0095,1e-05,1.49858]
[1776489091887,55.47,77226.27,1.0,-0.00947,1e-05,1.4943]
[1776489100416,55.43,77226.63,1.0,-0.00942,1e-05,1.48719]
[1776489106458,55.39,77224.44,1.0,-0.0094,1e-05,1.4845]
[1776489111493,55.36,77223.42,1.0,-0.00938,1e-05,1.48145]
[1776489119668,55.36,77223.86,1.0,-0.00937,1e-05,1.48017]
[1776489125594,55.29,77229.07,1.0,-0.00926,1e-05,1.46506]
[1776489130631,55.26,77237.02,1.0,-0.00917,1e-05,1.45293]
[1776489136674,55.23,77236.44,1.0,-0.00914,1e-05,1.449]
[1776489141709,55.21,77236.27,1.0,-0.00911,1e-05,1.44544]
[1776489146744,55.18,77236.03,1.0,-0.00909,1e-05,1.442]
[1776489151780,55.16,77235.5,1.0,-0.00906,1e-05,1.43738]
[1776489157821,55.13,77236.18,1.0,-0.00902,1e-05,1.43237]
[1776489162857,55.1,77234.99,1.0,-0.009,1e-05,1.43006]
[1776489167891,55.08,77233.89,1.0,-0.00899,1e-05,1.42768]
[1776489172927,55.05,77233.26,1.0,-0.00897,1e-05,1.42485]
[1776489177962,55.02,77232.89,1.0,-0.00894,1e-05,1.42111]
[1776489182996,55.0,77232.61,1.0,-0.00892,1e-05,1.41801]
[1776489192059,54.96,77231.91,1.0,-0.00888,1e-05,1.4127]
[1776489199109,54.92,77231.72,1.0,-0.00885,1e-05,1.40829]
[1776489205151,54.9,77231.27,1.0,-0.00882,1e-05,1.40485]
[1776489210185,54.87,77230.49,1.0,-0.00881,1e-05,1.40242]
[1776489212431,54.87,77244.48,1.0,-0.00869,1e-05,1.38554]
[1776489218243,54.84,77238.79,1.0,-0.0087,1e-05,1.38765]
[1776489223279,54.82,77234.14,1.0,-0.00871,1e-05,1.38926]
[1776489228314,54.8,77226.36,1.0,-0.00875,1e-05,1.39404]
[1776489233349,54.77,77224.59,1.0,-0.00874,1e-05,1.39272]
[1776489238384,54.75,77217.39,1.0,-0.00877,1e-05,1.39689]
[1776489243423,54.73,77207.55,1.0,-0.00882,1e-05,1.40371]
[1776489248454,54.71,77215.27,1.0,-0.00874,1e-05,1.39272]
[1776489253490,54.69,77215.22,1.0,-0.00872,1e-05,1.38965]
[1776489258525,54.66,77212.49,1.0,-0.00872,1e-05,1.38928]
[1776489263559,54.64,77213.89,1.0,-0.00868,1e-05,1.38476]
[1776489268595,54.62,77217.16,1.0,-0.00864,1e-05,1.3784]
[1776489274639,54.59,77218.43,1.0,-0.00859,1e-05,1.37202]
[1776489280679,54.57,77220.46,1.0,-0.00855,1e-05,1.36643]
[1776489285713,54.55,77222.29,1.0,-0.00852,1e-05,1.36168]
[1776489290773,54.53,77223.2,1.0,-0.00849,1e-05,1.35789]
[1776489295813,54.51,77224.26,1.0,-0.00847,1e-05,1.35398]
[1776489300850,54.49,77225.84,1.0,-0.00843,1e-05,1.3496]
[1776489305880,54.47,77225.23,1.0,-0.00842,1e-05,1.34742]
[1776489310915,54.45,77221.22,1.0,-0.00844,1e-05,1.34972]
[1776489315950,54.44,77214.15,1.0,-0.00847,1e-05,1.35448]
[1776489320986,54.42,77208.64,1.0,-0.00849,1e-05,1.3571]
[1776489327028,54.39,77212.05,1.0,-0.00844,1e-05,1.35034]
[1776489333582,54.36,77212.01,1.0,-0.0084,1e-05,1.34505]
[1776489344152,54.32,77207.61,1.0,-0.00839,1e-05,1.34345]
[1776489351195,54.3,77204.53,1.0,-0.00839,1e-05,1.34276]
[1776489356230,54.28,77203.96,1.0,-0.00837,1e-05,1.3407]
[1776489361267,54.26,77202.14,1.0,-0.00837,1e-05,1.3399]
[1776489367309,54.23,77195.93,1.0,-0.00839,1e-05,1.34289]
[1776489372343,54.22,77193.67,1.0,-0.00839,1e-05,1.34251]
[1776489377379,54.2,77192.39,1.0,-0.00838,1e-05,1.34117]
[1776489382414,54.18,77192.66,1.0,-0.00836,1e-05,1.33831]
[1776489387448,54.16,77202.82,1.0,-0.00827,1e-05,1.32583]
[1776489394005,54.14,77201.55,1.0,-0.00825,1e-05,1.32274]
[1776489399532,54.12,77201.79,1.0,-0.00823,1e-05,1.31969]
[1776489404569,54.1,77206.95,1.0,-0.00817,1e-05,1.31238]
[1776489409605,54.09,77209.37,1.0,-0.00814,1e-05,1.30785]
[1776489416654,54.07,77212.97,1.0,-0.0081,1e-05,1.30137]
[1776489421688,54.05,77213.88,1.0,-0.00807,1e-05,1.29838]
[1776489426727,54.03,77211.46,1.0,-0.00808,1e-05,1.29858]
[1776489431760,54.02,77212.9,1.0,-0.00805,1e-05,1.29506]
[1776489436800,54.0,77215.64,1.0,-0.00802,1e-05,1.29032]
[1776489443849,53.98,77217.31,1.0,-0.00799,1e-05,1.28581]
[1776489448883,53.97,77217.01,1.0,-0.00797,1e-05,1.28406]
[1776489454427,53.95,77218.0,1.0,-0.00794,1e-05,1.27925]
[1776489460966,53.93,77222.95,1.0,-0.00789,1e-05,1.27211]
[1776489466007,53.92,77235.93,1.0,-0.00779,1e-05,1.25789]
[1776489471037,53.9,77240.39,1.0,-0.00775,1e-05,1.2519]
[1776489476077,53.89,77237.09,1.0,-0.00776,1e-05,1.25325]
[1776489481111,53.88,77235.11,1.0,-0.00776,1e-05,1.25337]
[1776489486147,53.86,77230.6,1.0,-0.00777,1e-05,1.25588]
[1776489491181,53.85,77231.08,1.0,-0.00776,1e-05,1.25368]
[1776489496220,53.84,77233.22,1.0,-0.00773,1e-05,1.24994]
[1776489501250,53.83,77232.65,1.0,-0.00772,1e-05,1.24879]
[1776489506287,53.81,77234.36,1.0,-0.0077,1e-05,1.24517]
[1776489513335,53.8,77233.96,1.0,-0.00768,1e-05,1.24252]
[1776489519377,53.79,77233.27,1.0,-0.00768,1e-05,1.24186]
[1776489524412,53.78,77231.25,1.0,-0.00768,1e-05,1.24214]
[1776489529447,53.77,77224.93,1.0,-0.00772,1e-05,1.24743]
[1776489534992,53.77,77220.6,1.0,-0.00775,1e-05,1.25151]
[1776489540524,53.76,77216.38,1.0,-0.00777,1e-05,1.25412]
[1776489545559,53.76,77216.52,1.0,-0.00776,1e-05,1.25398]
[1776489552608,53.76,77216.97,1.0,-0.00776,1e-05,1.25356]
[1776489565204,53.74,77217.61,1.0,-0.00774,1e-05,1.25053]
[1776489575274,53.72,77221.23,1.0,-0.00768,1e-05,1.24237]
[1776489581813,53.7,77223.2,1.0,-0.00765,1e-05,1.23824]
[1776489586848,53.69,77223.32,1.0,-0.00764,1e-05,1.23654]
[1776489595415,53.67,77221.2,1.0,-0.00764,1e-05,1.23662]
[1776489600945,53.67,77214.5,1.0,-0.00769,1e-05,1.2429]
[1776489605982,53.67,77207.27,1.0,-0.00774,1e-05,1.24971]
[1776489611015,53.67,77205.95,1.0,-0.00775,1e-05,1.25095]
[1776489616051,53.67,77197.39,1.0,-0.0078,1e-05,1.25906]
[1776489621096,53.67,77205.55,1.0,-0.00774,1e-05,1.25063]
[1776489626124,53.67,77205.22,1.0,-0.00775,1e-05,1.25095]
[1776489631160,53.67,77200.89,1.0,-0.00777,1e-05,1.25365]
[1776489637203,53.67,77198.98,1.0,-0.00778,1e-05,1.25546]
[1776489642242,53.67,77196.59,1.0,-0.0078,1e-05,1.25772]
[1776489647274,53.67,77196.63,1.0,-0.0078,1e-05,1.25769]
[1776489652308,53.67,77198.68,1.0,-0.00778,1e-05,1.25574]
[1776489657343,53.67,77198.86,1.0,-0.00778,1e-05,1.25523]
[1776489662378,53.67,77198.8,1.0,-0.00778,1e-05,1.25529]
[1776489671442,53.67,77197.21,1.0,-0.00779,1e-05,1.2568]
[1776489676476,53.67,77196.97,1.0,-0.00779,1e-05,1.25702]
[1776489681515,53.67,77196.86,1.0,-0.00779,1e-05,1.25713]
[1776489686547,53.67,77196.51,1.0,-0.00779,1e-05,1.25746]
[1776489691581,53.67,77195.85,1.0,-0.00779,1e-05,1.25669]
[1776489696617,53.67,77195.69,1.0,-0.00779,1e-05,1.25684]
[1776489706188,53.67,77194.78,1.0,-0.0078,1e-05,1.2577]
[1776489711721,53.67,77194.14,1.0,-0.0078,1e-05,1.25831]
[1776489717763,53.67,77193.16,1.0,-0.00781,1e-05,1.25924]
[1776489722799,53.67,77192.07,1.0,-0.00782,1e-05,1.26028]
[1776489727833,53.67,77188.34,1.0,-0.00784,1e-05,1.26383]
[1776489733877,53.67,77187.17,1.0,-0.00785,1e-05,1.26495]
[1776489738910,53.67,77181.78,1.0,-0.00789,1e-05,1.2701]
[1776489742625,53.67,77179.25,1.0,-0.0079,1e-05,1.27252]
[1776489742708,53.67,77179.96,1.0,-0.0079,1e-05,1.27184]
[1776489747973,53.67,77181.17,1.0,-0.00789,1e-05,1.27068]
[1776489753011,53.67,77181.97,1.0,-0.00788,1e-05,1.26851]
[1776489759055,53.67,77182.64,1.0,-0.00787,1e-05,1.26787]
[1776489764087,53.67,77183.15,1.0,-0.00787,1e-05,1.26738]
[1776489769122,53.67,77184.29,1.0,-0.00786,1e-05,1.26629]
[1776489774161,53.67,77190.21,1.0,-0.00782,1e-05,1.26065]
[1776489779196,53.67,77190.56,1.0,-0.00782,1e-05,1.26032]
[1776489781177,53.67,77190.56,1.0,-0.00782,1e-05,1.26032]
[1776489781262,53.67,77190.68,1.0,-0.00782,1e-05,1.2602]
[1776489782101,53.67,77190.68,1.0,-0.00782,1e-05,1.2602]
[1776489785239,53.67,77190.68,1.0,-0.00782,1e-05,1.2602]
[1776489786472,53.67,77190.68,1.0,-0.00782,1e-05,1.2602]
[1776489786536,53.67,77191.15,1.0,-0.00781,1e-05,1.25976]
[1776489792292,53.67,77191.59,1.0,-0.00781,1e-05,1.25934]
[1776489797330,53.67,77191.9,1.0,-0.00781,1e-05,1.25904]
[1776489806390,53.67,77192.01,1.0,-0.00781,1e-05,1.25894]
[1776489811426,53.67,77194.08,1.0,-0.00779,1e-05,1.25558]
[1776489816966,53.67,77193.85,1.0,-0.00779,1e-05,1.25579]
[1776489824518,53.67,77193.85,1.0,-0.00779,1e-05,1.25579]
[1776489830562,53.67,77193.58,1.0,-0.00779,1e-05,1.25605]
[1776489835595,53.67,77189.45,1.0,-0.00782,1e-05,1.25997]
[1776489840630,53.67,77184.75,1.0,-0.00785,1e-05,1.26445]
[1776489845667,53.67,77180.61,1.0,-0.00788,1e-05,1.2684]
[1776489850701,53.67,77177.3,1.0,-0.0079,1e-05,1.27157]
[1776489855737,53.67,77180.31,1.0,-0.00788,1e-05,1.26869]
[1776489860770,53.67,77181.87,1.0,-0.00787,1e-05,1.2672]
[1776489865806,53.67,77176.47,1.0,-0.00791,1e-05,1.27237]
[1776489870843,53.67,77172.16,1.0,-0.00794,1e-05,1.27651]
[1776489877391,53.67,77170.63,1.0,-0.00794,1e-05,1.27657]
[1776489882924,53.67,77162.35,1.0,-0.008,1e-05,1.28455]
[1776489887960,53.67,77160.77,1.0,-0.00801,1e-05,1.28608]
[1776489893019,53.67,77151.12,1.0,-0.00807,1e-05,1.29545]
[1776489894012,53.66,77194.58,1.0,-0.00777,1e-05,1.25339]
[1776489899047,53.65,77201.57,1.0,-0.00771,1e-05,1.24526]
[1776489907604,53.65,77202.17,1.0,-0.0077,1e-05,1.24409]
[1776489913147,53.65,77202.17,1.0,-0.0077,1e-05,1.24409]
[1776489916166,53.65,77182.94,1.0,-0.00784,1e-05,1.26231]
[1776489921585,53.65,77170.41,1.0,-0.00792,1e-05,1.2743]
[1776489921622,53.65,77161.88,1.0,-0.00798,1e-05,1.28251]
[1776489925894,53.65,77162.11,1.0,-0.00798,1e-05,1.28229]
[1776489926238,53.65,77161.32,1.0,-0.00798,1e-05,1.28305]
[1776489932278,53.65,77161.87,1.0,-0.00797,1e-05,1.28111]
[1776489937816,53.65,77161.66,1.0,-0.00797,1e-05,1.28131]
[1776489943355,53.65,77161.5,1.0,-0.00797,1e-05,1.28146]
[1776489949399,53.65,77161.49,1.0,-0.00797,1e-05,1.28147]
[1776489954432,53.65,77161.2,1.0,-0.00798,1e-05,1.28175]
[1776489959474,53.65,77162.71,1.0,-0.00797,1e-05,1.2803]
[1776489964510,53.65,77163.6,1.0,-0.00796,1e-05,1.27944]
[1776489969542,53.65,77163.71,1.0,-0.00796,1e-05,1.27933]
[1776489974589,53.65,77169.66,1.0,-0.00792,1e-05,1.27361]
[1776489979632,53.65,77167.0,1.0,-0.00794,1e-05,1.27616]
[1776489984666,53.65,77165.57,1.0,-0.00795,1e-05,1.27754]
[1776489989700,53.65,77168.39,1.0,-0.00793,1e-05,1.27483]
[1776489994736,53.65,77163.37,1.0,-0.00795,1e-05,1.27824]
[1776490001784,53.65,77158.04,1.0,-0.00799,1e-05,1.28339]
[1776490008308,53.65,77155.67,1.0,-0.00801,1e-05,1.28568]
[1776490009967,53.65,77155.67,1.0,-0.00801,1e-05,1.28568]
[1776490011668,53.65,77155.67,1.0,-0.00801,1e-05,1.28568]
[1776490012245,53.65,77155.67,1.0,-0.00801,1e-05,1.28568]
[1776490012865,53.65,77157.37,1.0,-0.00799,1e-05,1.28404]
[1776490014349,53.65,77157.82,1.0,-0.00799,1e-05,1.2836]
[1776490014450,53.65,77158.45,1.0,-0.00799,1e-05,1.28299]
[1776490015358,53.65,77158.45,1.0,-0.00799,1e-05,1.28299]
[1776490015882,53.65,77158.45,1.0,-0.00799,1e-05,1.28299]
[1776490020917,53.65,77160.88,1.0,-0.00797,1e-05,1.28064]
[1776490025954,53.65,77164.0,1.0,-0.00795,1e-05,1.27764]
[1776490030987,53.65,77161.06,1.0,-0.00797,1e-05,1.28047]
[1776490037035,53.65,77160.38,1.0,-0.00797,1e-05,1.28113]
[1776490042067,53.65,77161.9,1.0,-0.00796,1e-05,1.27966]
[1776490048588,53.65,77159.72,1.0,-0.00798,1e-05,1.28176]
[1776490057170,53.65,77161.27,1.0,-0.00796,1e-05,1.27885]
[1776490065226,53.65,77163.75,1.0,-0.00794,1e-05,1.27646]
[1776490072275,53.65,77164.4,1.0,-0.00794,1e-05,1.27584]
[1776490077311,53.65,77166.82,1.0,-0.00792,1e-05,1.27351]
[1776490082346,53.65,77168.37,1.0,-0.00791,1e-05,1.27202]
[1776490088870,53.65,77170.85,1.0,-0.00789,1e-05,1.26964]
[1776490094429,53.65,77173.4,1.0,-0.00788,1e-05,1.2672]
[1776490109012,53.65,77174.38,1.0,-0.00787,1e-05,1.26627]
[1776490114571,53.65,77174.38,1.0,-0.00786,1e-05,1.26486]
[1776490119606,53.65,77170.83,1.0,-0.00788,1e-05,1.26826]
[1776490124641,53.65,77170.39,1.0,-0.00789,1e-05,1.26868]
[1776490129677,53.65,77170.48,1.0,-0.00789,1e-05,1.26859]
[1776490137734,53.65,77168.83,1.0,-0.0079,1e-05,1.27017]
[1776490143775,53.65,77166.98,1.0,-0.00791,1e-05,1.27195]
[1776490148818,53.65,77168.97,1.0,-0.0079,1e-05,1.27004]
[1776490153847,53.65,77171.74,1.0,-0.00788,1e-05,1.26738]
[1776490158919,53.65,77172.16,1.0,-0.00788,1e-05,1.26698]
[1776490163954,53.65,77167.84,1.0,-0.00791,1e-05,1.27112]
[1776490168990,53.65,77163.82,1.0,-0.00793,1e-05,1.27498]
[1776490174025,53.65,77163.96,1.0,-0.00792,1e-05,1.27343]
[1776490179060,53.65,77166.21,1.0,-0.00791,1e-05,1.27127]
[1776490185102,53.65,77166.48,1.0,-0.00791,1e-05,1.27102]
[1776490190137,53.65,77163.56,1.0,-0.00793,1e-05,1.27382]
[1776490195181,53.65,77161.79,1.0,-0.00794,1e-05,1.27552]
[1776490201214,53.65,77153.54,1.0,-0.008,1e-05,1.28348]
[1776490206255,53.65,77148.83,1.0,-0.00803,1e-05,1.28804]
[1776490211291,53.65,77158.9,1.0,-0.00796,1e-05,1.2783]
[1776490217333,53.65,77158.69,1.0,-0.00796,1e-05,1.27851]
[1776490222368,53.65,77154.63,1.0,-0.00799,1e-05,1.28243]
[1776490228409,53.65,77153.15,1.0,-0.008,1e-05,1.28386]
[1776490233444,53.65,77152.51,1.0,-0.00799,1e-05,1.28306]
[1776490239926,53.65,77152.57,1.0,-0.00799,1e-05,1.283]
[1776490245528,53.65,77156.86,1.0,-0.00796,1e-05,1.27885]
[1776490250563,53.65,77154.59,1.0,-0.00798,1e-05,1.28105]
[1776490255599,53.65,77154.84,1.0,-0.00798,1e-05,1.2808]
[1776490261642,53.65,77154.93,1.0,-0.00798,1e-05,1.28072]
[1776490266683,53.65,77157.09,1.0,-0.00796,1e-05,1.27863]
[1776490271710,53.65,77159.67,1.0,-0.00794,1e-05,1.27615]
[1776490277755,53.65,77159.96,1.0,-0.00794,1e-05,1.27587]
[1776490282791,53.65,77158.57,1.0,-0.00795,1e-05,1.27721]
[1776490290284,53.65,77154.55,1.0,-0.00798,1e-05,1.28108]
[1776490295879,53.65,77153.05,1.0,-0.00798,1e-05,1.28111]
[1776490300913,53.65,77152.89,1.0,-0.00798,1e-05,1.28127]
[1776490305949,53.65,77152.97,1.0,-0.00798,1e-05,1.28119]
[1776490310984,53.65,77152.51,1.0,-0.00799,1e-05,1.28164]
[1776490317026,53.65,77150.08,1.0,-0.008,1e-05,1.28399]
[1776490322061,53.65,77149.36,1.0,-0.00801,1e-05,1.28468]
[1776490329110,53.65,77150.04,1.0,-0.008,1e-05,1.28402]
[1776490334146,53.65,77151.56,1.0,-0.00799,1e-05,1.28255]
[1776490340189,53.65,77151.34,1.0,-0.00799,1e-05,1.28277]
[1776490350257,53.65,77152.56,1.0,-0.00799,1e-05,1.28159]
[1776490355292,53.65,77153.88,1.0,-0.00797,1e-05,1.27889]
[1776490360328,53.65,77147.12,1.0,-0.00802,1e-05,1.28543]
[1776490365363,53.65,77145.21,1.0,-0.00803,1e-05,1.28728]
[1776490370856,53.65,77145.68,1.0,-0.00803,1e-05,1.28683]
[1776490377449,53.65,77145.89,1.0,-0.00802,1e-05,1.28662]
[1776490382485,53.65,77139.26,1.0,-0.00807,1e-05,1.29306]
[1776490388525,53.65,77137.18,1.0,-0.00808,1e-05,1.29509]
[1776490393558,53.65,77130.65,1.0,-0.00813,1e-05,1.30147]
[1776490401068,53.65,77132.22,1.0,-0.00812,1e-05,1.29993]
[1776490406649,53.65,77136.58,1.0,-0.00809,1e-05,1.29568]
[1776490411053,53.65,77136.06,1.0,-0.00809,1e-05,1.29618]
[1776490411138,53.65,77135.29,1.0,-0.00809,1e-05,1.2955]
[1776490411885,53.65,77135.29,1.0,-0.00809,1e-05,1.2955]
[1776490411987,53.65,77135.29,1.0,-0.00809,1e-05,1.2955]
[1776490412721,53.65,77135.29,1.0,-0.00809,1e-05,1.2955]
[1776490412796,53.65,77134.77,1.0,-0.00809,1e-05,1.29601]
[1776490418734,53.65,77133.27,1.0,-0.0081,1e-05,1.29748]
[1776490423769,53.65,77141.12,1.0,-0.00805,1e-05,1.28983]
[1776490429811,53.65,77145.29,1.0,-0.00802,1e-05,1.28578]
[1776490435422,53.65,77145.09,1.0,-0.00802,1e-05,1.28597]
[1776490435852,53.65,77144.89,1.0,-0.00802,1e-05,1.28617]
[1776490441348,53.65,77144.51,1.0,-0.00802,1e-05,1.28654]
[1776490446930,53.65,77142.34,1.0,-0.00804,1e-05,1.28864]
[1776490451964,53.65,77136.77,1.0,-0.00808,1e-05,1.29406]
[1776490457002,53.65,77137.05,1.0,-0.00808,1e-05,1.29379]
[1776490462039,53.65,77137.43,1.0,-0.00807,1e-05,1.29342]
[1776490468080,53.65,77140.89,1.0,-0.00805,1e-05,1.29005]
[1776490473116,53.65,77140.42,1.0,-0.00804,1e-05,1.28908]
[1776490478152,53.65,77138.16,1.0,-0.00806,1e-05,1.29128]
[1776490483186,53.65,77137.98,1.0,-0.00806,1e-05,1.29145]
[1776490488221,53.65,77134.1,1.0,-0.00809,1e-05,1.29523]
[1776490493256,53.65,77133.76,1.0,-0.00809,1e-05,1.29556]
[1776490496283,53.65,77158.3,1.0,-0.00792,1e-05,1.27181]
[1776490497292,53.65,77173.34,1.0,-0.00782,1e-05,1.25743]
[1776490502326,53.65,77161.0,1.0,-0.0079,1e-05,1.26922]
[1776490503628,53.65,77154.41,1.0,-0.00795,1e-05,1.27555]
[1776490504340,53.65,77153.47,1.0,-0.00795,1e-05,1.27646]
[1776490505303,53.65,77153.47,1.0,-0.00795,1e-05,1.27646]
[1776490505348,53.65,77152.02,1.0,-0.00796,1e-05,1.27785]
[1776490510382,53.65,77137.46,1.0,-0.00807,1e-05,1.29196]
[1776490516424,53.65,77139.03,1.0,-0.00805,1e-05,1.29043]
[1776490522352,53.65,77141.08,1.0,-0.00804,1e-05,1.28844]
[1776490522453,53.65,77141.02,1.0,-0.00804,1e-05,1.2885]
[1776490527501,53.65,77141.13,1.0,-0.00804,1e-05,1.28839]
[1776490532536,53.65,77142.76,1.0,-0.00802,1e-05,1.28538]
[1776490537573,53.65,77141.35,1.0,-0.00803,1e-05,1.28675]
[1776490545627,53.65,77141.21,1.0,-0.00803,1e-05,1.28689]
[1776490550664,53.65,77138.52,1.0,-0.00805,1e-05,1.2895]
[1776490555698,53.65,77138.33,1.0,-0.00805,1e-05,1.28969]
[1776490560732,53.65,77138.65,1.0,-0.00805,1e-05,1.28937]
[1776490568789,53.65,77137.89,1.0,-0.00805,1e-05,1.29011]
[1776490574830,53.65,77137.88,1.0,-0.00805,1e-05,1.29012]
[1776490582334,53.65,77137.91,1.0,-0.00805,1e-05,1.29009]
[1776490592404,53.65,77137.95,1.0,-0.00804,1e-05,1.28863]
[1776490602476,53.65,77137.94,1.0,-0.00804,1e-05,1.28864]
[1776490608062,53.65,77137.32,1.0,-0.00805,1e-05,1.28924]
[1776490614107,53.65,77139.15,1.0,-0.00804,1e-05,1.28746]
[1776490621157,53.65,77139.72,1.0,-0.00803,1e-05,1.28691]
[1776490626193,53.65,77131.98,1.0,-0.00809,1e-05,1.29444]
[1776490632230,53.65,77129.49,1.0,-0.0081,1e-05,1.29687]
[1776490640287,53.65,77128.93,1.0,-0.00811,1e-05,1.29742]
[1776490647335,53.65,77129.27,1.0,-0.00811,1e-05,1.29708]
[1776490652373,53.65,77128.81,1.0,-0.0081,1e-05,1.2961]
[1776490657405,53.65,77127.89,1.0,-0.00811,1e-05,1.297]
[1776490662442,53.65,77129.38,1.0,-0.0081,1e-05,1.29554]
[1776490672510,53.65,77129.67,1.0,-0.00809,1e-05,1.29526]
[1776490678552,53.65,77130.88,1.0,-0.00809,1e-05,1.29408]
[1776490683589,53.65,77129.48,1.0,-0.0081,1e-05,1.29545]
[1776490688625,53.65,77129.65,1.0,-0.00809,1e-05,1.29528]
[1776490693658,53.65,77129.94,1.0,-0.00809,1e-05,1.295]
[1776490700708,53.65,77130.61,1.0,-0.00809,1e-05,1.29434]
[1776490705742,53.65,77131.87,1.0,-0.00808,1e-05,1.29311]
[1776490710783,53.65,77133.16,1.0,-0.00807,1e-05,1.29186]
[1776490715819,53.65,77135.4,1.0,-0.00805,1e-05,1.28825]
[1776490720847,53.65,77134.07,1.0,-0.00805,1e-05,1.28954]
[1776490724056,53.65,77134.3,1.0,-0.00805,1e-05,1.28932]
[1776490724142,53.65,77134.3,1.0,-0.00805,1e-05,1.28932]
[1776490724888,53.65,77134.3,1.0,-0.00805,1e-05,1.28932]
[1776490731951,53.65,77134.3,1.0,-0.00805,1e-05,1.28932]
[1776490740012,53.65,77134.19,1.0,-0.00805,1e-05,1.28943]
[1776490745043,53.65,77136.6,1.0,-0.00804,1e-05,1.28708]
[1776490751085,53.65,77137.06,1.0,-0.00803,1e-05,1.28664]
[1776490761156,53.65,77137.97,1.0,-0.00803,1e-05,1.28576]
[1776490767990,53.65,77139.69,1.0,-0.00802,1e-05,1.28409]
[1776490768106,53.65,77139.69,1.0,-0.00802,1e-05,1.28409]
[1776490768193,53.65,77139.69,1.0,-0.00802,1e-05,1.28409]
[1776490773685,53.65,77141.41,1.0,-0.00799,1e-05,1.281]
[1776490775324,53.65,77141.41,1.0,-0.00799,1e-05,1.281]
[1776490775382,53.65,77141.52,1.0,-0.00799,1e-05,1.28089]
[1776490782302,53.64,77141.03,1.0,-0.00799,1e-05,1.28021]
[1776490787338,53.63,77141.17,1.0,-0.00798,1e-05,1.27854]
[1776490792378,53.62,77141.65,1.0,-0.00797,1e-05,1.27732]
[1776490796406,53.62,77184.33,1.0,-0.00767,1e-05,1.2363]
[1776490797715,53.62,77184.33,1.0,-0.00767,1e-05,1.2363]
[1776490797816,53.62,77195.81,1.0,-0.00759,1e-05,1.22526]
[1776490798418,53.62,77195.81,1.0,-0.00759,1e-05,1.22526]
[1776490798471,53.62,77195.74,1.0,-0.00759,1e-05,1.22505]
[1776490803464,53.61,77179.94,1.0,-0.00769,1e-05,1.23872]
[1776490807493,53.6,77159.5,1.0,-0.00782,1e-05,1.25687]
[1776490812535,53.59,77144.18,1.0,-0.00792,1e-05,1.26983]
[1776490817562,53.58,77148.47,1.0,-0.00788,1e-05,1.26467]
[1776490822598,53.58,77150.63,1.0,-0.00786,1e-05,1.2626]
[1776490827633,53.57,77150.99,1.0,-0.00785,1e-05,1.26094]
[1776490832667,53.56,77148.41,1.0,-0.00785,1e-05,1.26037]
[1776490839716,53.54,77147.56,1.0,-0.00784,1e-05,1.25894]
[1776490844751,53.53,77147.62,1.0,-0.00783,1e-05,1.2573]
[1776490849795,53.52,77153.84,1.0,-0.00777,1e-05,1.24984]
[1776490854823,53.51,77154.99,1.0,-0.00776,1e-05,1.24727]
[1776490859856,53.5,77154.48,1.0,-0.00775,1e-05,1.2463]
[1776490864896,53.48,77153.12,1.0,-0.00775,1e-05,1.24613]
[1776490869928,53.47,77151.24,1.0,-0.00775,1e-05,1.24646]
[1776490874958,53.46,77151.98,1.0,-0.00774,1e-05,1.24432]
[1776490879996,53.45,77151.97,1.0,-0.00773,1e-05,1.24291]
[1776490885034,53.44,77145.14,1.0,-0.00776,1e-05,1.24794]
[1776490890066,53.43,77145.31,1.0,-0.00775,1e-05,1.24633]
[1776490897115,53.42,77146.54,1.0,-0.00772,1e-05,1.2418]
[1776490904603,53.4,77147.2,1.0,-0.0077,1e-05,1.23898]
[1776490911268,53.39,77147.2,1.0,-0.00769,1e-05,1.23737]
[1776490919325,53.37,77147.94,1.0,-0.00767,1e-05,1.2343]
[1776490924744,53.36,77160.02,1.0,-0.00758,1e-05,1.2217]
[1776490930402,53.35,77159.39,1.0,-0.00757,1e-05,1.22088]
[1776490935437,53.34,77158.42,1.0,-0.00757,1e-05,1.22061]
[1776490942487,53.33,77159.19,1.0,-0.00755,1e-05,1.21827]
[1776490949536,53.32,77157.75,1.0,-0.00755,1e-05,1.21801]
[1776490954953,53.31,77152.4,1.0,-0.00757,1e-05,1.22048]
[1776490960615,53.3,77154.47,1.0,-0.00755,1e-05,1.21715]
[1776490964438,53.29,77155.07,1.0,-0.00754,1e-05,1.21591]
[1776490965024,53.29,77150.14,1.0,-0.00757,1e-05,1.22029]
[1776490971691,53.29,77150.6,1.0,-0.00756,1e-05,1.21963]
[1776490977733,53.29,77150.6,1.0,-0.00756,1e-05,1.21963]
[1776490982769,53.29,77150.71,1.0,-0.00756,1e-05,1.21953]
[1776490987804,53.29,77151.18,1.0,-0.00756,1e-05,1.21909]
[1776490995234,53.29,77151.66,1.0,-0.00756,1e-05,1.21864]
[1776491000896,53.29,77145.64,1.0,-0.0076,1e-05,1.22428]
[1776491005930,53.29,77149.8,1.0,-0.00757,1e-05,1.22038]
[1776491010965,53.29,77150.83,1.0,-0.00756,1e-05,1.21942]
[1776491016000,53.29,77151.1,1.0,-0.00755,1e-05,1.21779]
[1776491021036,53.29,77156.04,1.0,-0.00752,1e-05,1.21318]
[1776491026069,53.29,77156.81,1.0,-0.00751,1e-05,1.21246]
[1776491035517,53.29,77157.25,1.0,-0.00751,1e-05,1.21206]
[1776491041174,53.29,77156.32,1.0,-0.00752,1e-05,1.21292]
[1776491046213,53.29,77155.86,1.0,-0.00752,1e-05,1.21335]
[1776491051245,53.29,77155.42,1.0,-0.00752,1e-05,1.21376]
[1776491056279,53.29,77155.56,1.0,-0.00752,1e-05,1.21363]
[1776491062324,53.29,77156.58,1.0,-0.00752,1e-05,1.21268]
[1776491073398,53.29,77155.92,1.0,-0.00751,1e-05,1.21192]
[1776491078433,53.29,77157.7,1.0,-0.0075,1e-05,1.21027]
[1776491083468,53.29,77157.01,1.0,-0.0075,1e-05,1.21091]
[1776491089513,53.29,77156.05,1.0,-0.00751,1e-05,1.2118]
[1776491094548,53.29,77155.28,1.0,-0.00752,1e-05,1.21252]
[1776491099584,53.29,77154.1,1.0,-0.00752,1e-05,1.21362]
[1776491104618,53.29,77148.59,1.0,-0.00756,1e-05,1.21876]
[1776491109654,53.29,77146.15,1.0,-0.00758,1e-05,1.22104]
[1776491115409,53.29,77146.29,1.0,-0.00758,1e-05,1.22091]
[1776491115456,53.29,77146.29,1.0,-0.00758,1e-05,1.22091]
[1776491115466,53.29,77146.29,1.0,-0.00758,1e-05,1.22091]
[1776491115525,53.29,77146.64,1.0,-0.00757,1e-05,1.22059]
[1776491116856,53.29,77146.64,1.0,-0.00757,1e-05,1.22059]
[1776491121742,53.29,77146.64,1.0,-0.00757,1e-05,1.22059]
[1776491130800,53.29,77147.53,1.0,-0.00757,1e-05,1.21975]
[1776491136224,53.29,77150.4,1.0,-0.00754,1e-05,1.2157]
[1776491142888,53.29,77150.4,1.0,-0.00754,1e-05,1.2157]
[1776491151947,53.29,77151.09,1.0,-0.00754,1e-05,1.21505]
[1776491158040,53.29,77156.38,1.0,-0.0075,1e-05,1.21013]
[1776491163075,53.29,77155.96,1.0,-0.0075,1e-05,1.21052]
[1776491169116,53.32,77155.15,1.0,-0.00754,1e-05,1.21524]
[1776491174151,53.35,77154.86,1.0,-0.00757,1e-05,1.21948]
[1776491179187,53.38,77154.49,1.0,-0.0076,1e-05,1.2238]
[1776491184222,53.41,77154.55,1.0,-0.00763,1e-05,1.22773]
[1776491191273,53.45,77155.02,1.0,-0.00765,1e-05,1.23149]
[1776491196647,53.48,77154.54,1.0,-0.00768,1e-05,1.23594]
[1776491204363,53.53,77150.65,1.0,-0.00776,1e-05,1.24603]
[1776491209400,53.56,77148.77,1.0,-0.0078,1e-05,1.25184]
[1776491214435,53.59,77143.45,1.0,-0.00786,1e-05,1.26095]
[1776491219471,53.62,77143.39,1.0,-0.00789,1e-05,1.26506]
[1776491225512,53.65,77144.02,1.0,-0.00792,1e-05,1.26932]
[1776491230547,53.68,77145.0,1.0,-0.00794,1e-05,1.27244]
[1776491235585,53.71,77144.13,1.0,-0.00798,1e-05,1.27734]
[1776491240617,53.74,77140.25,1.0,-0.00804,1e-05,1.28517]
[1776491245653,53.77,77138.81,1.0,-0.00807,1e-05,1.29065]
[1776491251696,53.81,77138.71,1.0,-0.0081,1e-05,1.29423]
[1776491257069,53.85,77136.65,1.0,-0.00815,1e-05,1.30116]
[1776491263779,53.89,77138.34,1.0,-0.00818,1e-05,1.30526]
[1776491268818,53.92,77146.39,1.0,-0.00815,1e-05,1.3015]
[1776491273848,53.95,77149.68,1.0,-0.00816,1e-05,1.30239]
[1776491278884,53.98,77149.72,1.0,-0.00819,1e-05,1.30646]
[1776491283921,54.01,77149.66,1.0,-0.00822,1e-05,1.31063]
[1776491293991,54.07,77151.46,1.0,-0.00826,1e-05,1.3171]
[1776491300043,54.1,77150.89,1.0,-0.0083,1e-05,1.32262]
[1776491307420,54.15,77150.28,1.0,-0.00835,1e-05,1.32901]
[1776491315138,54.19,77149.96,1.0,-0.00839,1e-05,1.33449]
[1776491320182,54.22,77147.85,1.0,-0.00843,1e-05,1.34074]
[1776491327560,54.27,77143.56,1.0,-0.00851,1e-05,1.35085]
[1776491335282,54.31,77144.71,1.0,-0.00855,1e-05,1.35639]
[1776491342332,54.36,77144.72,1.0,-0.00859,1e-05,1.36224]
[1776491347367,54.39,77145.83,1.0,-0.00861,1e-05,1.36532]
[1776491352401,54.42,77146.82,1.0,-0.00863,1e-05,1.36852]
[1776491357771,54.45,77147.54,1.0,-0.00866,1e-05,1.37199]
[1776491364486,54.49,77148.07,1.0,-0.0087,1e-05,1.37733]
[1776491370527,54.52,77148.13,1.0,-0.00873,1e-05,1.38226]
[1776491375566,54.55,77149.39,1.0,-0.00874,1e-05,1.3836]
[1776491385631,54.61,77149.42,1.0,-0.0088,1e-05,1.39174]
[1776491390671,54.64,77150.42,1.0,-0.00882,1e-05,1.39475]
[1776491395705,54.67,77150.31,1.0,-0.00885,1e-05,1.39885]
[1776491402758,54.71,77151.38,1.0,-0.00889,1e-05,1.40331]
[1776491408123,54.74,77151.94,1.0,-0.00892,1e-05,1.40743]
[1776491413845,54.77,77153.48,1.0,-0.00894,1e-05,1.41051]
[1776491418874,54.8,77153.25,1.0,-0.00897,1e-05,1.4146]
[1776491428262,54.85,77152.22,1.0,-0.00902,1e-05,1.42251]
[1776491438332,54.9,77151.56,1.0,-0.00907,1e-05,1.42913]
[1776491444050,54.93,77152.58,1.0,-0.0091,1e-05,1.43251]
[1776491449084,54.96,77150.05,1.0,-0.00914,1e-05,1.4388]
[1776491454119,54.98,77148.81,1.0,-0.00918,1e-05,1.44371]
[1776491459171,55.01,77148.82,1.0,-0.00921,1e-05,1.44727]
[1776491468543,55.05,77149.8,1.0,-0.00924,1e-05,1.4526]
[1776491478612,55.1,77149.59,1.0,-0.0093,1e-05,1.45978]
[1776491486358,55.14,77149.44,1.0,-0.00934,1e-05,1.46541]
[1776491496424,55.18,77149.36,1.0,-0.00938,1e-05,1.47065]
[1776491505490,55.23,77149.27,1.0,-0.00942,1e-05,1.47671]
[1776491515557,55.27,77149.11,1.0,-0.00947,1e-05,1.4834]
[1776491520596,55.29,77149.1,1.0,-0.00949,1e-05,1.48662]
[1776491525631,55.31,77147.99,1.0,-0.00953,1e-05,1.49098]
[1776491530668,55.34,77146.28,1.0,-0.00956,1e-05,1.49595]
[1776491539038,55.37,77145.87,1.0,-0.00961,1e-05,1.50194]
[1776491544766,55.39,77146.49,1.0,-0.00962,1e-05,1.50433]
[1776491554836,55.44,77145.86,1.0,-0.00966,1e-05,1.50942]
[1776491562893,55.47,77145.35,1.0,-0.0097,1e-05,1.51472]
[1776491569248,55.5,77145.35,1.0,-0.00973,1e-05,1.51883]
[1776491576989,55.52,77145.98,1.0,-0.00976,1e-05,1.52222]
[1776491582029,55.54,77152.63,1.0,-0.00973,1e-05,1.51796]
[1776491588071,55.57,77151.67,1.0,-0.00976,1e-05,1.52247]
[1776491593107,55.59,77151.13,1.0,-0.00979,1e-05,1.52648]
[1776491599461,55.61,77150.8,1.0,-0.00982,1e-05,1.53021]
[1776491605189,55.64,77150.48,1.0,-0.00984,1e-05,1.5339]
[1776491610238,55.66,77150.8,1.0,-0.00986,1e-05,1.53631]
[1776491617286,55.68,77151.16,1.0,-0.00988,1e-05,1.53813]
[1776491628364,55.72,77150.62,1.0,-0.00992,1e-05,1.54465]
[1776491633400,55.74,77145.36,1.0,-0.00999,1e-05,1.553]
[1776491638434,55.76,77145.66,1.0,-0.01,1e-05,1.55526]
[1776491649508,55.79,77145.4,1.0,-0.01005,1e-05,1.56115]
[1776491656564,55.82,77146.13,1.0,-0.01007,1e-05,1.56387]
[1776491661597,55.83,77144.95,1.0,-0.01009,1e-05,1.56765]
[1776491666631,55.85,77142.47,1.0,-0.01013,1e-05,1.57282]
[1776491671670,55.87,77142.67,1.0,-0.01014,1e-05,1.57337]
[1776491679723,55.89,77142.51,1.0,-0.01017,1e-05,1.57739]
[1776491685765,55.91,77138.67,1.0,-0.01022,1e-05,1.58446]
[1776491690803,55.93,77138.42,1.0,-0.01024,1e-05,1.58707]
[1776491698857,55.95,77138.94,1.0,-0.01026,1e-05,1.59015]
[1776491703891,55.97,77139.01,1.0,-0.01028,1e-05,1.59232]
[1776491710237,55.99,77138.45,1.0,-0.01031,1e-05,1.59604]
[1776491718996,56.01,77138.65,1.0,-0.01033,1e-05,1.5993]
[1776491726045,56.03,77138.86,1.0,-0.01035,1e-05,1.60205]
[1776491731080,56.05,77139.46,1.0,-0.01035,1e-05,1.60183]
[1776491736116,56.06,77139.23,1.0,-0.01037,1e-05,1.60419]
[1776491742158,56.08,77141.23,1.0,-0.01037,1e-05,1.60449]
[1776491749206,56.1,77140.97,1.0,-0.01039,1e-05,1.60772]
[1776491755249,56.11,77140.83,1.0,-0.01041,1e-05,1.61038]
[1776491760588,56.13,77142.95,1.0,-0.01042,1e-05,1.6105]
[1776491766325,56.15,77143.58,1.0,-0.01043,1e-05,1.61227]
[1776491772367,56.16,77143.86,1.0,-0.01044,1e-05,1.61442]
[1776491777404,56.17,77143.89,1.0,-0.01046,1e-05,1.61641]
[1776491783444,56.19,77144.74,1.0,-0.01047,1e-05,1.61788]
[1776491790800,56.21,77144.82,1.0,-0.01049,1e-05,1.62059]
[1776491800869,56.24,77144.39,1.0,-0.01051,1e-05,1.62332]
[1776491809628,56.26,77144.96,1.0,-0.01053,1e-05,1.62618]
[1776491814661,56.27,77145.57,1.0,-0.01054,1e-05,1.62743]
[1776491819697,56.28,77149.39,1.0,-0.01052,1e-05,1.62508]
[1776491825740,56.3,77148.38,1.0,-0.01055,1e-05,1.62853]
[1776491830775,56.31,77142.42,1.0,-0.01062,1e-05,1.63711]
[1776491838830,56.33,77142.34,1.0,-0.01064,1e-05,1.64014]
[1776491843865,56.34,77141.17,1.0,-0.01066,1e-05,1.64328]
[1776491849907,56.36,77141.21,1.0,-0.01068,1e-05,1.64539]
[1776491859974,56.38,77141.38,1.0,-0.01069,1e-05,1.64706]
[1776491871384,56.41,77142.28,1.0,-0.01072,1e-05,1.65026]
[1776491878106,56.42,77140.74,1.0,-0.01074,1e-05,1.65408]
[1776491883141,56.43,77141.57,1.0,-0.01075,1e-05,1.65485]
[1776491889183,56.45,77143.07,1.0,-0.01075,1e-05,1.6552]
[1776491901594,56.48,77143.02,1.0,-0.01078,1e-05,1.65962]
[1776491907309,56.49,77143.38,1.0,-0.01079,1e-05,1.66086]
[1776491912347,56.5,77144.42,1.0,-0.01079,1e-05,1.65961]
[1776491919393,56.51,77144.76,1.0,-0.0108,1e-05,1.66151]
[1776491929465,56.54,77144.58,1.0,-0.01083,1e-05,1.66526]
[1776491939534,56.56,77144.87,1.0,-0.01085,1e-05,1.66809]
[1776491951947,56.58,77143.96,1.0,-0.01089,1e-05,1.67283]
[1776491954935,56.58,77143.96,1.0,-0.01089,1e-05,1.67283]
[1776491955020,56.59,77143.86,1.0,-0.01089,1e-05,1.67385]
[1776491962016,56.6,77143.92,1.0,-0.01091,1e-05,1.67589]
[1776491967727,56.61,77143.92,1.0,-0.01092,1e-05,1.67766]
[1776491972768,56.62,77142.04,1.0,-0.01094,1e-05,1.67955]
[1776491977801,56.63,77142.15,1.0,-0.01095,1e-05,1.68087]
[1776491982837,56.64,77141.36,1.0,-0.01097,1e-05,1.68321]
[1776491989885,56.65,77141.81,1.0,-0.01098,1e-05,1.68467]
[1776491994652,56.66,77141.69,1.0,-0.01098,1e-05,1.68537]
[1776491994754,56.66,77141.69,1.0,-0.01099,1e-05,1.68621]
[1776491995440,56.66,77141.69,1.0,-0.01099,1e-05,1.68621]
[1776491995542,56.66,77141.69,1.0,-0.01099,1e-05,1.68648]
[1776491997172,56.67,77141.69,1.0,-0.01099,1e-05,1.68676]
[1776491997944,56.67,77141.98,1.0,-0.01099,1e-05,1.68671]
[1776492002981,56.68,77141.95,1.0,-0.011,1e-05,1.68812]
[1776492009022,56.69,77144.96,1.0,-0.01099,1e-05,1.68632]
[1776492011213,56.69,77144.75,1.0,-0.01099,1e-05,1.68712]
[1776492011998,56.69,77144.75,1.0,-0.01099,1e-05,1.68712]
[1776492017380,56.7,77144.14,1.0,-0.01101,1e-05,1.68918]
[1776492017482,56.7,77143.99,1.0,-0.01101,1e-05,1.68963]
[1776492022413,56.71,77143.97,1.0,-0.01102,1e-05,1.69073]
[1776492022439,56.71,77143.97,1.0,-0.01102,1e-05,1.69073]
[1776492022444,56.71,77143.99,1.0,-0.01102,1e-05,1.69097]
[1776492023608,56.71,77143.99,1.0,-0.01102,1e-05,1.69097]
[1776492024140,56.71,77143.99,1.0,-0.01103,1e-05,1.69151]
[1776492029174,56.72,77143.82,1.0,-0.01104,1e-05,1.69303]
[1776492035218,56.73,77143.81,1.0,-0.01104,1e-05,1.69289]
[1776492041260,56.74,77143.65,1.0,-0.01105,1e-05,1.69464]
[1776492046297,56.75,77143.64,1.0,-0.01106,1e-05,1.69595]
[1776492051332,56.76,77145.38,1.0,-0.01106,1e-05,1.69523]
[1776492057374,56.77,77145.54,1.0,-0.01107,1e-05,1.6966]
[1776492062725,56.78,77144.51,1.0,-0.01109,1e-05,1.69931]
[1776492070469,56.79,77144.52,1.0,-0.0111,1e-05,1.70105]
[1776492075503,56.8,77154.22,1.0,-0.01102,1e-05,1.69114]
[1776492080536,56.81,77157.8,1.0,-0.011,1e-05,1.68839]
[1776492085572,56.82,77170.25,1.0,-0.01091,1e-05,1.67558]
[1776492090607,56.83,77171.67,1.0,-0.01091,1e-05,1.67571]
[1776492095642,56.84,77176.22,1.0,-0.01087,1e-05,1.67023]
[1776492100677,56.85,77175.47,1.0,-0.01088,1e-05,1.67246]
[1776492102652,56.85,77175.47,1.0,-0.01088,1e-05,1.67246]
[1776492109740,56.86,77177.8,1.0,-0.01088,1e-05,1.67223]
[1776492114776,56.87,77172.13,1.0,-0.01094,1e-05,1.68002]
[1776492120819,56.88,77166.0,1.0,-0.01101,1e-05,1.68857]
[1776492125854,56.89,77163.95,1.0,-0.01103,1e-05,1.69219]
[1776492130888,56.9,77152.89,1.0,-0.01114,1e-05,1.70614]
[1776492136932,56.91,77151.56,1.0,-0.01116,1e-05,1.70901]
[1776492141966,56.92,77152.0,1.0,-0.01117,1e-05,1.70961]
[1776492149015,56.93,77151.91,1.0,-0.01118,1e-05,1.71126]
[1776492154051,56.93,77152.15,1.0,-0.01117,1e-05,1.71034]
[1776492163115,56.95,77153.79,1.0,-0.01117,1e-05,1.71044]
[1776492171171,56.96,77152.3,1.0,-0.0112,1e-05,1.7139]
[1776492177213,56.97,77155.68,1.0,-0.01118,1e-05,1.71132]
[1776492182248,56.97,77155.49,1.0,-0.01119,1e-05,1.71264]
[1776492183422,56.97,77153.77,1.0,-0.01121,1e-05,1.71485]
[1776492184141,56.97,77153.77,1.0,-0.01121,1e-05,1.71485]
[1776492185077,56.98,77151.72,1.0,-0.01123,1e-05,1.71744]
[1776492185178,56.98,77151.72,1.0,-0.01123,1e-05,1.71765]
[1776492190306,56.98,77153.67,1.0,-0.01122,1e-05,1.71644]
[1776492191035,56.98,77153.67,1.0,-0.01122,1e-05,1.71644]
[1776492191313,56.98,77154.74,1.0,-0.01121,1e-05,1.71541]
[1776492191866,56.98,77154.74,1.0,-0.01121,1e-05,1.71541]
[1776492192320,56.99,77154.63,1.0,-0.01121,1e-05,1.71575]
[1776492194689,56.99,77152.7,1.0,-0.01123,1e-05,1.71841]
[1776492195340,56.99,77151.9,1.0,-0.01124,1e-05,1.71955]
[1776492195415,56.99,77151.9,1.0,-0.01124,1e-05,1.71955]
[1776492196347,56.99,77151.76,1.0,-0.01125,1e-05,1.71992]
[1776492196573,56.99,77151.76,1.0,-0.01125,1e-05,1.71992]
[1776492197354,56.99,77151.49,1.0,-0.01125,1e-05,1.72044]
[1776492198291,56.99,77151.49,1.0,-0.01125,1e-05,1.72044]
[1776492199093,56.99,77151.49,1.0,-0.01125,1e-05,1.72044]
[1776492201014,57.0,77151.36,1.0,-0.01125,1e-05,1.721]
[1776492201116,57.0,77151.36,1.0,-0.01126,1e-05,1.72141]
[1776492201711,57.0,77151.36,1.0,-0.01126,1e-05,1.72141]
[1776492201812,57.0,77151.98,1.0,-0.01125,1e-05,1.72089]
[1776492202454,57.0,77151.98,1.0,-0.01125,1e-05,1.72089]
[1776492202494,57.0,77153.8,1.0,-0.01124,1e-05,1.71878]
[1776492208249,57.0,77155.88,1.0,-0.01122,1e-05,1.71719]
[1776492208348,57.01,77158.26,1.0,-0.01121,1e-05,1.71486]
[1776492208951,57.01,77158.26,1.0,-0.01121,1e-05,1.71486]
[1776492208975,57.01,77158.26,1.0,-0.01121,1e-05,1.71486]
[1776492209047,57.01,77158.27,1.0,-0.01121,1e-05,1.71506]
[1776492215480,57.02,77158.5,1.0,-0.0112,1e-05,1.71431]
[1776492220516,57.02,77172.32,1.0,-0.01109,1e-05,1.69948]
[1776492225550,57.03,77178.76,1.0,-0.01104,1e-05,1.6933]
[1776492230590,57.04,77179.81,1.0,-0.01104,1e-05,1.69328]
[1776492235880,57.05,77183.35,1.0,-0.01102,1e-05,1.69018]
[1776492235979,57.05,77182.83,1.0,-0.01103,1e-05,1.69124]
[1776492241666,57.06,77183.48,1.0,-0.01103,1e-05,1.69162]
[1776492246701,57.06,77185.22,1.0,-0.01102,1e-05,1.69074]
[1776492249144,57.07,77184.7,1.0,-0.01103,1e-05,1.69155]
[1776492249236,57.07,77184.49,1.0,-0.01103,1e-05,1.69221]
[1776492250246,57.07,77184.49,1.0,-0.01103,1e-05,1.69221]
[1776492250347,57.07,77185.02,1.0,-0.01103,1e-05,1.69182]
[1776492255763,57.08,77186.77,1.0,-0.01102,1e-05,1.69088]
[1776492258060,57.07,77186.91,1.0,-0.01102,1e-05,1.6904]
[1776492258128,57.07,77184.81,1.0,-0.01104,1e-05,1.69268]
[1776492258974,57.07,77184.81,1.0,-0.01104,1e-05,1.69268]
[1776492259075,57.07,77184.82,1.0,-0.01104,1e-05,1.69287]
[1776492260746,57.07,77184.82,1.0,-0.01104,1e-05,1.69287]
[1776492260848,57.08,77185.31,1.0,-0.01104,1e-05,1.69271]
[1776492265712,57.08,77185.46,1.0,-0.01104,1e-05,1.69333]
[1776492265809,57.08,77185.46,1.0,-0.01104,1e-05,1.69333]
[1776492265812,57.08,77185.92,1.0,-0.01104,1e-05,1.693]
[1776492270878,57.09,77184.43,1.0,-0.01106,1e-05,1.69568]
[1776492273433,57.09,77182.36,1.0,-0.01107,1e-05,1.6965]
[1776492274209,57.09,77180.0,1.0,-0.01109,1e-05,1.69958]
[1776492274480,57.09,77180.0,1.0,-0.01109,1e-05,1.69958]
[1776492280944,57.08,77179.1,1.0,-0.01108,1e-05,1.69824]
[1776492285979,57.07,77181.65,1.0,-0.01105,1e-05,1.69366]
[1776492291014,57.06,77184.07,1.0,-0.01101,1e-05,1.68928]
[1776492294669,57.05,77188.14,1.0,-0.01097,1e-05,1.68368]
[1776492296066,57.05,77161.42,1.0,-0.01121,1e-05,1.71423]
[1776492297075,57.05,77136.69,1.0,-0.01143,1e-05,1.74318]
[1776492297994,57.05,77136.69,1.0,-0.01143,1e-05,1.74318]
[1776492302122,57.05,77141.86,1.0,-0.01138,1e-05,1.73705]
[1776492302194,57.05,77150.86,1.0,-0.0113,1e-05,1.72668]
[1776492308154,57.05,77145.46,1.0,-0.01135,1e-05,1.73327]
[1776492314197,57.04,77142.58,1.0,-0.01136,1e-05,1.73428]
[1776492319231,57.03,77139.11,1.0,-0.01138,1e-05,1.73641]
[1776492324266,57.01,77135.18,1.0,-0.0114,1e-05,1.7391]
[1776492329301,57.0,77137.51,1.0,-0.01136,1e-05,1.73447]
[1776492334337,56.99,77139.01,1.0,-0.01132,1e-05,1.7291]
[1776492339376,56.98,77125.4,1.0,-0.01143,1e-05,1.74315]
[1776492345419,56.96,77123.26,1.0,-0.01143,1e-05,1.74292]
[1776492350453,56.95,77114.42,1.0,-0.0115,1e-05,1.75131]
[1776492355487,56.93,77116.63,1.0,-0.01146,1e-05,1.7467]
[1776492360522,56.92,77125.39,1.0,-0.01137,1e-05,1.73445]
[1776492365558,56.91,77130.3,1.0,-0.01131,1e-05,1.7269]
[1776492370595,56.9,77129.26,1.0,-0.0113,1e-05,1.72632]
[1776492375633,56.89,77141.89,1.0,-0.01118,1e-05,1.70993]
[1776492380666,56.88,77156.56,1.0,-0.01104,1e-05,1.69152]
[1776492382681,56.87,77160.48,1.0,-0.011,1e-05,1.68647]
[1776492386183,56.87,77161.31,1.0,-0.01099,1e-05,1.68498]
[1776492386285,56.87,77160.09,1.0,-0.011,1e-05,1.6861]
[1776492391744,56.86,77151.65,1.0,-0.01105,1e-05,1.6929]
[1776492393774,56.86,77149.96,1.0,-0.01107,1e-05,1.69508]
[1776492394982,56.86,77149.49,1.0,-0.01107,1e-05,1.69586]
[1776492395066,56.86,77149.67,1.0,-0.01107,1e-05,1.6959]
[1776492395792,56.86,77149.67,1.0,-0.01107,1e-05,1.6959]
[1776492395828,56.87,77149.56,1.0,-0.01108,1e-05,1.69627]
[1776492403828,56.88,77149.68,1.0,-0.01109,1e-05,1.69754]
[1776492408865,56.87,77150.12,1.0,-0.01107,1e-05,1.69562]
[1776492415207,56.86,77149.94,1.0,-0.01106,1e-05,1.69414]
[1776492420947,56.84,77150.57,1.0,-0.01104,1e-05,1.69177]
[1776492425983,56.84,77150.27,1.0,-0.01104,1e-05,1.69076]
[1776492433036,56.82,77150.09,1.0,-0.01102,1e-05,1.6891]
[1776492439074,56.81,77149.17,1.0,-0.01102,1e-05,1.68857]
[1776492445419,56.8,77146.65,1.0,-0.01103,1e-05,1.68988]
[1776492453172,56.79,77145.93,1.0,-0.01101,1e-05,1.68688]
[1776492458208,56.78,77145.61,1.0,-0.011,1e-05,1.68596]
[1776492463244,56.77,77144.43,1.0,-0.011,1e-05,1.68604]
[1776492472450,56.77,77144.17,1.0,-0.011,1e-05,1.68532]
[1776492472550,56.76,77144.19,1.0,-0.01099,1e-05,1.68403]
[1776492478355,56.75,77143.97,1.0,-0.01099,1e-05,1.68383]
[1776492483497,56.76,77144.27,1.0,-0.01099,1e-05,1.68432]
[1776492493453,56.78,77144.83,1.0,-0.01101,1e-05,1.68698]
[1776492503523,56.8,77146.17,1.0,-0.01102,1e-05,1.68814]
[1776492508561,56.81,77144.39,1.0,-0.01104,1e-05,1.69151]
[1776492513598,56.82,77142.92,1.0,-0.01106,1e-05,1.693]
[1776492518632,56.83,77142.79,1.0,-0.01107,1e-05,1.69443]
[1776492525681,56.84,77142.53,1.0,-0.01108,1e-05,1.6965]
[1776492534744,56.85,77142.78,1.0,-0.0111,1e-05,1.69846]
[1776492540787,56.86,77147.38,1.0,-0.01107,1e-05,1.69469]
[1776492546121,56.87,77147.33,1.0,-0.01108,1e-05,1.69601]
[1776492551874,56.88,77150.46,1.0,-0.01106,1e-05,1.69392]
[1776492556900,56.88,77164.22,1.0,-0.01095,1e-05,1.67848]
[1776492563027,56.89,77167.59,1.0,-0.01092,1e-05,1.67521]
[1776492563768,56.89,77167.59,1.0,-0.01092,1e-05,1.67521]
[1776492563129,56.89,77167.18,1.0,-0.01093,1e-05,1.67627]
[1776492563869,56.89,77167.18,1.0,-0.01093,1e-05,1.67656]
[1776492569047,56.9,77164.15,1.0,-0.01097,1e-05,1.68139]
[1776492572092,56.9,77162.29,1.0,-0.01098,1e-05,1.68232]
[1776492572192,56.91,77160.44,1.0,-0.01099,1e-05,1.6847]
[1776492578069,56.92,77155.77,1.0,-0.01105,1e-05,1.69164]
[1776492586405,56.93,77154.85,1.0,-0.01107,1e-05,1.69477]
[1776492596477,56.95,77154.46,1.0,-0.01109,1e-05,1.69779]
[1776492603244,56.96,77153.21,1.0,-0.01112,1e-05,1.70102]
[1776492608274,56.97,77153.55,1.0,-0.01112,1e-05,1.70188]
[1776492614067,56.97,77153.47,1.0,-0.01113,1e-05,1.70247]
[1776492620355,56.99,77153.39,1.0,-0.01115,1e-05,1.705]
[1776492626690,57.0,77153.25,1.0,-0.01116,1e-05,1.70657]
[1776492632445,57.04,77157.3,1.0,-0.01117,1e-05,1.70762]
[1776492642512,57.08,77156.62,1.0,-0.01122,1e-05,1.71449]
[1776492652579,57.1,77156.6,1.0,-0.01124,1e-05,1.71656]
[1776492659631,57.11,77157.26,1.0,-0.01124,1e-05,1.71719]
[1776492664667,57.11,77169.03,1.0,-0.01115,1e-05,1.70463]
[1776492669701,57.12,77176.89,1.0,-0.01108,1e-05,1.69669]
[1776492674736,57.13,77180.98,1.0,-0.01106,1e-05,1.69313]
[1776492677615,57.13,77183.05,1.0,-0.01104,1e-05,1.69121]
[1776492677758,57.13,77183.41,1.0,-0.01104,1e-05,1.69103]
[1776492685422,57.14,77190.46,1.0,-0.01098,1e-05,1.68366]
[1776492690852,57.15,77192.41,1.0,-0.01099,1e-05,1.68401]
[1776492695883,57.16,77193.07,1.0,-0.01098,1e-05,1.68268]
[1776492700972,57.17,77193.67,1.0,-0.01098,1e-05,1.68292]
[1776492701048,57.17,77193.59,1.0,-0.01098,1e-05,1.68324]
[1776492706961,57.18,77195.25,1.0,-0.01098,1e-05,1.68273]
[1776492711997,57.18,77195.07,1.0,-0.01099,1e-05,1.68407]
[1776492718039,57.19,77195.28,1.0,-0.011,1e-05,1.68521]
[1776492726098,57.21,77195.1,1.0,-0.01101,1e-05,1.68726]
[1776492731141,57.21,77195.04,1.0,-0.01102,1e-05,1.6885]
[1776492736176,57.22,77197.03,1.0,-0.01101,1e-05,1.68741]
[1776492741214,57.23,77198.43,1.0,-0.01101,1e-05,1.687]
[1776492746246,57.24,77202.25,1.0,-0.01099,1e-05,1.68386]
[1776492751281,57.25,77204.6,1.0,-0.01096,1e-05,1.68071]
[1776492756317,57.25,77209.1,1.0,-0.01093,1e-05,1.67691]
[1776492762358,57.26,77211.73,1.0,-0.01092,1e-05,1.67553]
[1776492767677,57.27,77212.16,1.0,-0.01093,1e-05,1.6764]
[1776492773444,57.28,77217.93,1.0,-0.01089,1e-05,1.67151]
[1776492777862,57.29,77222.6,1.0,-0.01086,1e-05,1.66711]
[1776492777879,57.29,77218.14,1.0,-0.0109,1e-05,1.67243]
[1776492778669,57.29,77218.14,1.0,-0.0109,1e-05,1.67243]
[1776492778746,57.29,77216.52,1.0,-0.01092,1e-05,1.67454]
[1776492784521,57.3,77217.74,1.0,-0.01092,1e-05,1.67479]
[1776492789555,57.31,77219.34,1.0,-0.01091,1e-05,1.67431]
[1776492796604,57.33,77220.83,1.0,-0.01091,1e-05,1.67446]
[1776492801639,57.33,77213.51,1.0,-0.01099,1e-05,1.68401]
[1776492806674,57.34,77202.76,1.0,-0.01109,1e-05,1.69739]
[1776492811711,57.35,77197.93,1.0,-0.01113,1e-05,1.70223]
[1776492818033,57.36,77197.04,1.0,-0.01115,1e-05,1.70471]
[1776492823796,57.37,77199.75,1.0,-0.01113,1e-05,1.70262]
[1776492828830,57.37,77199.57,1.0,-0.01114,1e-05,1.70385]
[1776492833864,57.38,77198.12,1.0,-0.01116,1e-05,1.70651]
[1776492841920,57.39,77197.58,1.0,-0.01118,1e-05,1.70868]
[1776492846956,57.38,77193.59,1.0,-0.0112,1e-05,1.71206]
[1776492851991,57.38,77189.3,1.0,-0.01124,1e-05,1.71698]
[1776492857027,57.39,77188.36,1.0,-0.01126,1e-05,1.7189]
[1776492862060,57.39,77186.05,1.0,-0.01128,1e-05,1.72236]
[1776492867095,57.4,77181.85,1.0,-0.01133,1e-05,1.72796]
[1776492872130,57.4,77178.97,1.0,-0.01134,1e-05,1.73021]
[1776492877166,57.41,77179.63,1.0,-0.01134,1e-05,1.73013]
[1776492882205,57.41,77177.28,1.0,-0.01137,1e-05,1.73351]
[1776492887235,57.41,77176.0,1.0,-0.01139,1e-05,1.73564]
[1776492891526,57.42,77175.09,1.0,-0.0114,1e-05,1.73709]
[1776492892216,57.42,77175.09,1.0,-0.0114,1e-05,1.73709]
[1776492891627,57.42,77180.35,1.0,-0.01135,1e-05,1.73113]
[1776492892318,57.42,77181.66,1.0,-0.01134,1e-05,1.72975]
[1776492898257,57.42,77181.77,1.0,-0.01135,1e-05,1.73033]
[1776492898358,57.42,77181.97,1.0,-0.01134,1e-05,1.73024]
[1776492901071,57.42,77181.97,1.0,-0.01135,1e-05,1.73038]
[1776492901173,57.43,77181.97,1.0,-0.01135,1e-05,1.73066]
[1776492902028,57.43,77181.97,1.0,-0.01135,1e-05,1.73066]
[1776492902107,57.43,77181.97,1.0,-0.01135,1e-05,1.73079]
[1776492902923,57.43,77181.97,1.0,-0.01135,1e-05,1.73079]
[1776492903025,57.43,77182.12,1.0,-0.01135,1e-05,1.73062]
[1776492906319,57.43,77179.04,1.0,-0.01138,1e-05,1.73459]
[1776492906421,57.43,77175.08,1.0,-0.01141,1e-05,1.73932]
[1776492915431,57.44,77169.34,1.0,-0.01147,1e-05,1.7471]
[1776492920466,57.44,77165.59,1.0,-0.01151,1e-05,1.7521]
[1776492925501,57.45,77163.39,1.0,-0.01154,1e-05,1.75528]
[1776492929314,57.45,77162.95,1.0,-0.01154,1e-05,1.75616]
[1776492929384,57.45,77162.95,1.0,-0.01154,1e-05,1.75616]
[1776492929409,57.45,77162.95,1.0,-0.01154,1e-05,1.75628]
[1776492930658,57.45,77162.95,1.0,-0.01154,1e-05,1.75628]
[1776492930660,57.45,77162.95,1.0,-0.01155,1e-05,1.7564]
[1776492937591,57.45,77160.5,1.0,-0.01156,1e-05,1.75834]
[1776492943633,57.46,77159.65,1.0,-0.01158,1e-05,1.76008]
[1776492948954,57.46,77160.46,1.0,-0.01157,1e-05,1.75976]
[1776492959028,57.47,77159.69,1.0,-0.01159,1e-05,1.76185]
[1776492961701,57.47,77159.05,1.0,-0.0116,1e-05,1.76284]
[1776492961785,57.47,77159.05,1.0,-0.0116,1e-05,1.76284]
[1776492961792,57.47,77159.56,1.0,-0.01159,1e-05,1.76236]
[1776492963495,57.47,77159.56,1.0,-0.01159,1e-05,1.76236]
[1776492963778,57.48,77159.56,1.0,-0.0116,1e-05,1.76259]
[1776492968589,57.48,77159.56,1.0,-0.0116,1e-05,1.76259]
[1776492969096,57.48,77158.76,1.0,-0.01161,1e-05,1.76423]
[1776492970282,57.48,77158.76,1.0,-0.01161,1e-05,1.76423]
[1776492970828,57.48,77158.76,1.0,-0.01161,1e-05,1.76435]
[1776492976873,57.47,77158.39,1.0,-0.0116,1e-05,1.76279]
[1776492987947,57.44,77157.81,1.0,-0.01157,1e-05,1.75891]
[1776492999307,57.43,77156.85,1.0,-0.01155,1e-05,1.75664]
[1776493005076,57.43,77168.99,1.0,-0.01145,1e-05,1.74319]
[1776493010121,57.42,77174.38,1.0,-0.01139,1e-05,1.73553]
[1776493015143,57.41,77171.6,1.0,-0.0114,1e-05,1.73686]
[1776493020179,57.41,77173.21,1.0,-0.01139,1e-05,1.73534]
[1776493025212,57.42,77174.72,1.0,-0.01138,1e-05,1.73431]
[1776493030248,57.42,77169.01,1.0,-0.01144,1e-05,1.74164]
[1776493035281,57.43,77165.43,1.0,-0.01147,1e-05,1.7465]
[1776493044344,57.43,77164.98,1.0,-0.01149,1e-05,1.74824]
[1776493050386,57.44,77155.62,1.0,-0.01158,1e-05,1.75995]
[1776493057436,57.45,77151.8,1.0,-0.01161,1e-05,1.76346]
[1776493063478,57.45,77152.05,1.0,-0.01161,1e-05,1.76384]
[1776493068515,57.44,77154.74,1.0,-0.01158,1e-05,1.75962]
[1776493073547,57.43,77155.91,1.0,-0.01155,1e-05,1.75615]
[1776493078583,57.42,77155.65,1.0,-0.01155,1e-05,1.75545]
[1776493083618,57.43,77155.15,1.0,-0.01156,1e-05,1.75665]
[1776493089947,57.43,77154.31,1.0,-0.01157,1e-05,1.75835]
[1776493095703,57.44,77153.93,1.0,-0.01158,1e-05,1.7595]
[1776493101743,57.44,77153.79,1.0,-0.01158,1e-05,1.76034]
[1776493107786,57.44,77150.96,1.0,-0.01161,1e-05,1.76432]
[1776493116849,57.45,77151.75,1.0,-0.0116,1e-05,1.76255]
[1776493121885,57.45,77151.08,1.0,-0.01161,1e-05,1.76385]
[1776493127926,57.46,77151.16,1.0,-0.01162,1e-05,1.76436]
[1776493132961,57.46,77151.6,1.0,-0.01162,1e-05,1.76435]
[1776493137999,57.46,77151.97,1.0,-0.01162,1e-05,1.76442]
[1776493143041,57.47,77151.51,1.0,-0.01162,1e-05,1.76546]
[1776493150377,57.47,77152.19,1.0,-0.01162,1e-05,1.76544]
[1776493156132,57.48,77152.18,1.0,-0.01163,1e-05,1.76594]
[1776493164188,57.48,77151.78,1.0,-0.01164,1e-05,1.76718]
[1776493170520,57.48,77151.7,1.0,-0.01164,1e-05,1.76793]
[1776493179294,57.49,77152.04,1.0,-0.01164,1e-05,1.76659]
[1776493185335,57.49,77151.99,1.0,-0.01164,1e-05,1.76722]
[1776493190370,57.5,77152.01,1.0,-0.01164,1e-05,1.76767]
[1776493199435,57.5,77152.16,1.0,-0.01165,1e-05,1.76834]
[1776493209505,57.51,77151.83,1.0,-0.01166,1e-05,1.76965]
[1776493214542,57.51,77138.53,1.0,-0.01178,1e-05,1.78571]
[1776493219575,57.51,77139.05,1.0,-0.01178,1e-05,1.78541]
[1776493224610,57.51,77140.95,1.0,-0.01177,1e-05,1.78347]
[1776493229645,57.52,77137.95,1.0,-0.0118,1e-05,1.78733]
[1776493234682,57.52,77133.13,1.0,-0.01183,1e-05,1.79153]
[1776493239714,57.52,77136.91,1.0,-0.0118,1e-05,1.78731]
[1776493244751,57.52,77140.19,1.0,-0.01177,1e-05,1.78372]
[1776493250427,57.52,77139.3,1.0,-0.01178,1e-05,1.78502]
[1776493250527,57.52,77137.39,1.0,-0.0118,1e-05,1.78741]
[1776493256402,57.53,77137.39,1.0,-0.0118,1e-05,1.78759]
[1776493256504,57.53,77136.11,1.0,-0.01181,1e-05,1.7893]
[1776493258130,57.53,77136.11,1.0,-0.01181,1e-05,1.7893]
[1776493258230,57.53,77136.64,1.0,-0.01181,1e-05,1.78873]
[1776493271225,57.53,77138.75,1.0,-0.0118,1e-05,1.78701]
[1776493281295,57.54,77142.38,1.0,-0.01177,1e-05,1.78331]
[1776493291365,57.54,77144.27,1.0,-0.01174,1e-05,1.77988]
[1776493300137,57.54,77146.05,1.0,-0.01173,1e-05,1.77832]
[1776493307186,57.54,77154.7,1.0,-0.01164,1e-05,1.76705]
[1776493312219,57.54,77151.88,1.0,-0.01167,1e-05,1.77077]
[1776493318262,57.54,77152.05,1.0,-0.01167,1e-05,1.77102]
[1776493323298,57.54,77151.77,1.0,-0.01168,1e-05,1.77173]
[1776493331577,57.54,77151.77,1.0,-0.01168,1e-05,1.77173]
[1776493331645,57.55,77150.6,1.0,-0.01169,1e-05,1.77377]
[1776493334850,57.55,77150.6,1.0,-0.01169,1e-05,1.77377]
[1776493335530,57.55,77150.6,1.0,-0.01169,1e-05,1.77377]
[1776493335631,57.55,77150.6,1.0,-0.0117,1e-05,1.77406]
[1776493342429,57.55,77150.74,1.0,-0.0117,1e-05,1.77432]
[1776493348471,57.56,77149.16,1.0,-0.01172,1e-05,1.77658]
[1776493362569,57.56,77148.86,1.0,-0.01172,1e-05,1.77613]
[1776493371636,57.57,77148.91,1.0,-0.01172,1e-05,1.77667]
[1776493376098,57.57,77147.65,1.0,-0.01173,1e-05,1.77834]
[1776493376198,57.57,77147.6,1.0,-0.01173,1e-05,1.77846]
[1776493381998,57.57,77147.36,1.0,-0.01174,1e-05,1.77911]
[1776493387749,57.57,77147.17,1.0,-0.01174,1e-05,1.7797]
[1776493392783,57.57,77134.01,1.0,-0.01187,1e-05,1.79557]
[1776493397818,57.57,77124.45,1.0,-0.01196,1e-05,1.80706]
[1776493402855,57.57,77121.88,1.0,-0.01198,1e-05,1.8102]
[1776493408897,57.56,77121.38,1.0,-0.01197,1e-05,1.80867]
[1776493413933,57.55,77118.52,1.0,-0.01197,1e-05,1.80868]
[1776493420981,57.55,77117.81,1.0,-0.01198,1e-05,1.80959]
[1776493424001,57.55,77117.63,1.0,-0.01198,1e-05,1.80983]
[1776493427021,57.55,77117.5,1.0,-0.01198,1e-05,1.81]
[1776493432357,57.55,77119.6,1.0,-0.01196,1e-05,1.80751]
[1776493438100,57.55,77120.27,1.0,-0.01196,1e-05,1.80677]
[1776493444140,57.55,77119.31,1.0,-0.01197,1e-05,1.80797]
[1776493449175,57.55,77119.29,1.0,-0.01196,1e-05,1.80694]
[1776493454211,57.54,77115.15,1.0,-0.01199,1e-05,1.81141]
[1776493459246,57.54,77115.95,1.0,-0.01198,1e-05,1.81045]
[1776493464281,57.54,77115.48,1.0,-0.01199,1e-05,1.81101]
[1776493469317,57.54,77115.29,1.0,-0.01199,1e-05,1.81125]
[1776493475359,57.54,77114.35,1.0,-0.01199,1e-05,1.81056]
[1776493480394,57.54,77110.37,1.0,-0.01202,1e-05,1.81478]
[1776493485430,57.54,77106.13,1.0,-0.01206,1e-05,1.81986]
[1776493489930,57.54,77106.13,1.0,-0.01206,1e-05,1.81982]
[1776493489939,57.54,77106.35,1.0,-0.01206,1e-05,1.81954]
[1776493499529,57.54,77106.35,1.0,-0.01206,1e-05,1.81946]
[1776493512620,57.54,77107.91,1.0,-0.01204,1e-05,1.8175]
[1776493517659,57.54,77106.35,1.0,-0.01206,1e-05,1.81935]
[1776493518426,57.54,77106.35,1.0,-0.01206,1e-05,1.81935]
[1776493518665,57.54,77103.43,1.0,-0.01208,1e-05,1.82287]
[1776493523700,57.54,77104.62,1.0,-0.01207,1e-05,1.82136]
[1776493528738,57.54,77106.9,1.0,-0.01205,1e-05,1.81857]
[1776493535785,57.54,77107.02,1.0,-0.01204,1e-05,1.81654]
[1776493538808,57.54,77089.55,1.0,-0.0122,1e-05,1.83762]
[1776493543846,57.53,77084.97,1.0,-0.01224,1e-05,1.84294]
[1776493546624,57.53,77073.21,1.0,-0.01236,1e-05,1.85717]
[1776493546862,57.53,77072.8,1.0,-0.01236,1e-05,1.85759]
[1776493551897,57.53,77068.41,1.0,-0.0124,1e-05,1.86258]
[1776493557939,57.53,77068.72,1.0,-0.01239,1e-05,1.8617]
[1776493563270,57.52,77071.24,1.0,-0.01236,1e-05,1.8582]
[1776493569016,57.52,77072.23,1.0,-0.01235,1e-05,1.85654]
[1776493574053,57.52,77073.68,1.0,-0.01233,1e-05,1.85441]
[1776493575474,57.52,77073.68,1.0,-0.01233,1e-05,1.85441]
[1776493575528,57.52,77080.44,1.0,-0.01227,1e-05,1.84608]
[1776493581102,57.5,77082.39,1.0,-0.01223,1e-05,1.84066]
[1776493586139,57.48,77082.41,1.0,-0.0122,1e-05,1.83768]
[1776493591175,57.46,77087.34,1.0,-0.01212,1e-05,1.82697]
[1776493596212,57.45,77087.45,1.0,-0.0121,1e-05,1.82402]
[1776493603553,57.42,77088.95,1.0,-0.01206,1e-05,1.81834]
[1776493609304,57.4,77088.19,1.0,-0.01204,1e-05,1.81601]
[1776493614341,57.38,77085.48,1.0,-0.01204,1e-05,1.81661]
[1776493619374,57.37,77087.93,1.0,-0.012,1e-05,1.81102]
[1776493624409,57.35,77087.44,1.0,-0.01199,1e-05,1.80902]
[1776493629435,57.34,77087.31,1.0,-0.01197,1e-05,1.80712]
[1776493635486,57.31,77085.18,1.0,-0.01196,1e-05,1.80611]
[1776493643836,57.3,77083.64,1.0,-0.01196,1e-05,1.80507]
[1776493651598,57.29,77082.44,1.0,-0.01195,1e-05,1.80445]
[1776493661666,57.3,77081.76,1.0,-0.01196,1e-05,1.80571]
[1776493666706,57.3,77079.98,1.0,-0.01198,1e-05,1.80807]
[1776493671741,57.3,77079.2,1.0,-0.01199,1e-05,1.80921]
[1776493678798,57.3,77078.43,1.0,-0.012,1e-05,1.81045]
[1776493684834,57.3,77079.12,1.0,-0.012,1e-05,1.80985]
[1776493690877,57.31,77081.41,1.0,-0.01198,1e-05,1.8073]
[1776493696919,57.3,77083.34,1.0,-0.01195,1e-05,1.80355]
[1776493701955,57.28,77085.93,1.0,-0.0119,1e-05,1.79791]
[1776493706991,57.27,77091.86,1.0,-0.01183,1e-05,1.78888]
[1776493712026,57.27,77096.51,1.0,-0.01178,1e-05,1.78126]
[1776493720081,57.27,77100.68,1.0,-0.01174,1e-05,1.77683]
[1776493725119,57.27,77103.07,1.0,-0.01172,1e-05,1.77431]
[1776493730152,57.27,77103.43,1.0,-0.01172,1e-05,1.7742]
[1776493736195,57.28,77105.2,1.0,-0.01171,1e-05,1.77248]
[1776493741230,57.28,77106.52,1.0,-0.0117,1e-05,1.77122]
[1776493752303,57.28,77106.75,1.0,-0.0117,1e-05,1.77163]
[1776493758349,57.28,77108.34,1.0,-0.01169,1e-05,1.7701]
[1776493763384,57.29,77108.58,1.0,-0.01169,1e-05,1.77011]
[1776493770433,57.29,77110.03,1.0,-0.01168,1e-05,1.76883]
[1776493776475,57.29,77117.12,1.0,-0.01161,1e-05,1.75912]
[1776493781510,57.3,77115.77,1.0,-0.01162,1e-05,1.76112]
[1776493786546,57.3,77114.69,1.0,-0.01164,1e-05,1.76281]
[1776493788928,57.3,77112.62,1.0,-0.01166,1e-05,1.76533]
[1776493789028,57.3,77110.27,1.0,-0.01168,1e-05,1.76826]
[1776493794887,57.3,77109.71,1.0,-0.01169,1e-05,1.76929]
[1776493796202,57.3,77109.71,1.0,-0.01169,1e-05,1.76936]
[1776493796303,57.3,77110.09,1.0,-0.01168,1e-05,1.76898]
[1776493797909,57.3,77110.09,1.0,-0.01168,1e-05,1.76898]
[1776493797967,57.3,77109.41,1.0,-0.01169,1e-05,1.76993]
[1776493798923,57.3,77109.41,1.0,-0.01169,1e-05,1.76993]
[1776493799024,57.3,77103.77,1.0,-0.01174,1e-05,1.7767]
[1776493804957,57.31,77096.83,1.0,-0.01181,1e-05,1.78524]
[1776493810715,57.31,77097.06,1.0,-0.01181,1e-05,1.78527]
[1776493816760,57.31,77097.37,1.0,-0.01181,1e-05,1.78521]
[1776493821798,57.31,77098.57,1.0,-0.0118,1e-05,1.78405]
[1776493826831,57.31,77098.8,1.0,-0.0118,1e-05,1.78404]
[1776493831864,57.31,77101.39,1.0,-0.01177,1e-05,1.77942]
[1776493836900,57.32,77101.67,1.0,-0.01177,1e-05,1.77938]
[1776493843947,57.32,77101.11,1.0,-0.01177,1e-05,1.78045]
[1776493848981,57.32,77110.23,1.0,-0.01169,1e-05,1.76993]
[1776493854016,57.32,77115.6,1.0,-0.01165,1e-05,1.76404]
[1776493859052,57.33,77116.73,1.0,-0.01164,1e-05,1.76314]
[1776493864089,57.33,77106.05,1.0,-0.01174,1e-05,1.77615]
[1776493869123,57.33,77107.47,1.0,-0.01173,1e-05,1.77478]
[1776493874158,57.33,77107.91,1.0,-0.01173,1e-05,1.77458]
[1776493879192,57.34,77105.92,1.0,-0.01175,1e-05,1.77728]
[1776493884227,57.34,77104.88,1.0,-0.01176,1e-05,1.77884]
[1776493891279,57.34,77101.79,1.0,-0.01178,1e-05,1.78118]
[1776493899332,57.34,77101.79,1.0,-0.01179,1e-05,1.78172]
[1776493905662,57.35,77100.44,1.0,-0.0118,1e-05,1.78374]
[1776493911416,57.35,77100.86,1.0,-0.0118,1e-05,1.78365]
[1776493923501,57.35,77100.86,1.0,-0.01181,1e-05,1.78447]
[1776493933570,57.36,77100.0,1.0,-0.01182,1e-05,1.78616]
[1776493938605,57.36,77098.62,1.0,-0.01184,1e-05,1.78814]
[1776493943640,57.36,77098.8,1.0,-0.01184,1e-05,1.78826]
[1776493949682,57.37,77099.7,1.0,-0.01183,1e-05,1.78758]
[1776493956020,57.37,77099.57,1.0,-0.01182,1e-05,1.78633]
[1776493961767,57.37,77099.57,1.0,-0.01183,1e-05,1.78674]
[1776493972841,57.38,77098.47,1.0,-0.01184,1e-05,1.78879]
[1776493978887,57.38,77097.45,1.0,-0.01186,1e-05,1.79041]
[1776493983927,57.38,77102.86,1.0,-0.01181,1e-05,1.78428]
[1776493988957,57.38,77111.44,1.0,-0.01173,1e-05,1.77451]
[1776493994999,57.39,77112.34,1.0,-0.01173,1e-05,1.77397]
[1776493996115,57.39,77112.34,1.0,-0.01173,1e-05,1.77397]
[1776493996211,57.39,77115.68,1.0,-0.0117,1e-05,1.77019]
[1776494000523,57.39,77117.72,1.0,-0.01168,1e-05,1.76803]
[1776494001332,57.39,77117.72,1.0,-0.01168,1e-05,1.76803]
[1776494000624,57.39,77117.98,1.0,-0.01168,1e-05,1.76781]
[1776494002174,57.39,77117.98,1.0,-0.01168,1e-05,1.76781]
[1776494003997,57.39,77117.98,1.0,-0.01168,1e-05,1.76797]
[1776494004099,57.39,77119.03,1.0,-0.01167,1e-05,1.76682]
[1776494006725,57.39,77119.36,1.0,-0.01167,1e-05,1.76668]
[1776494007087,57.39,77119.36,1.0,-0.01167,1e-05,1.76668]
[1776494014131,57.4,77119.99,1.0,-0.01166,1e-05,1.76469]
[1776494015559,57.4,77120.45,1.0,-0.01166,1e-05,1.7643]
[1776494015660,57.4,77120.19,1.0,-0.01166,1e-05,1.76461]
[1776494018339,57.4,77120.19,1.0,-0.01166,1e-05,1.76469]
[1776494019163,57.4,77120.19,1.0,-0.01166,1e-05,1.76485]
[1776494020048,57.4,77118.21,1.0,-0.01168,1e-05,1.76726]
[1776494020175,57.4,77118.21,1.0,-0.01168,1e-05,1.76726]
[1776494025210,57.4,77117.44,1.0,-0.01169,1e-05,1.76862]
[1776494035282,57.41,77116.9,1.0,-0.0117,1e-05,1.76999]
[1776494043335,57.41,77116.69,1.0,-0.01171,1e-05,1.77079]
[1776494048369,57.41,77115.95,1.0,-0.01171,1e-05,1.77201]
[1776494053538,57.41,77115.96,1.0,-0.01172,1e-05,1.7722]
[1776494059447,57.42,77116.15,1.0,-0.01172,1e-05,1.77251]
[1776494064660,57.42,77116.15,1.0,-0.01172,1e-05,1.77251]
[1776494072537,57.42,77115.55,1.0,-0.01172,1e-05,1.77228]
[1776494082607,57.43,77115.44,1.0,-0.01173,1e-05,1.77306]
[1776494087642,57.43,77115.53,1.0,-0.01173,1e-05,1.77327]
[1776494097000,57.43,77114.82,1.0,-0.01174,1e-05,1.77467]
[1776494102757,57.44,77126.49,1.0,-0.01163,1e-05,1.76128]
[1776494107783,57.44,77133.47,1.0,-0.01157,1e-05,1.75356]
[1776494112818,57.44,77134.87,1.0,-0.01157,1e-05,1.75245]
[1776494118374,57.44,77134.53,1.0,-0.01157,1e-05,1.75328]
[1776494118475,57.45,77134.53,1.0,-0.01157,1e-05,1.75349]
[1776494119252,57.45,77134.53,1.0,-0.01157,1e-05,1.75349]
[1776494119314,57.45,77134.53,1.0,-0.01157,1e-05,1.7536]
[1776494124912,57.45,77133.8,1.0,-0.01158,1e-05,1.75499]
[1776494127931,57.45,77134.02,1.0,-0.01158,1e-05,1.75495]
[1776494128029,57.45,77134.02,1.0,-0.01159,1e-05,1.75506]
[1776494135988,57.46,77133.09,1.0,-0.01159,1e-05,1.75524]
[1776494142033,57.46,77131.91,1.0,-0.0116,1e-05,1.75729]
[1776494144361,57.46,77131.82,1.0,-0.01161,1e-05,1.7575]
[1776494144452,57.46,77131.5,1.0,-0.01161,1e-05,1.7581]
[1776494150089,57.47,77131.5,1.0,-0.01162,1e-05,1.75866]
[1776494155124,57.47,77128.57,1.0,-0.01165,1e-05,1.76265]
[1776494160159,57.48,77128.3,1.0,-0.01165,1e-05,1.7635]
[1776494166200,57.48,77129.13,1.0,-0.01165,1e-05,1.76317]
[1776494170121,57.48,77127.92,1.0,-0.01166,1e-05,1.76492]
[1776494170229,57.48,77127.74,1.0,-0.01167,1e-05,1.76524]
[1776494175263,57.49,77127.07,1.0,-0.01168,1e-05,1.76655]
[1776494180299,57.49,77125.45,1.0,-0.01169,1e-05,1.76899]
[1776494187632,57.49,77125.14,1.0,-0.0117,1e-05,1.77016]
[1776494197418,57.5,77124.12,1.0,-0.01171,1e-05,1.77056]
[1776494202452,57.5,77123.71,1.0,-0.01172,1e-05,1.77154]
[1776494207487,57.51,77115.42,1.0,-0.0118,1e-05,1.78182]
[1776494212522,57.51,77113.44,1.0,-0.01182,1e-05,1.78458]
[1776494217842,57.51,77113.24,1.0,-0.01182,1e-05,1.78521]
[1776494223600,57.51,77112.81,1.0,-0.01183,1e-05,1.78619]
[1776494228635,57.52,77112.08,1.0,-0.01184,1e-05,1.78744]
[1776494234676,57.52,77111.87,1.0,-0.01185,1e-05,1.78812]
[1776494238479,57.52,77103.69,1.0,-0.01192,1e-05,1.798]
[1776494238579,57.52,77104.11,1.0,-0.01192,1e-05,1.7976]
[1776494239159,57.52,77104.11,1.0,-0.01192,1e-05,1.7976]
[1776494239229,57.52,77097.96,1.0,-0.01198,1e-05,1.80497]
[1776494244747,57.52,77100.28,1.0,-0.01196,1e-05,1.8024]
[1776494249781,57.52,77100.92,1.0,-0.01195,1e-05,1.80182]
[1776494251067,57.52,77100.92,1.0,-0.01195,1e-05,1.80182]
[1776494251168,57.52,77101.83,1.0,-0.01193,1e-05,1.79894]
[1776494251828,57.52,77101.83,1.0,-0.01193,1e-05,1.79894]
[1776494251902,57.52,77102.2,1.0,-0.01193,1e-05,1.79853]
[1776494257990,57.53,77102.57,1.0,-0.01193,1e-05,1.79828]
[1776494258058,57.53,77105.16,1.0,-0.0119,1e-05,1.79523]
[1776494263887,57.53,77104.37,1.0,-0.01191,1e-05,1.79647]
[1776494266338,57.53,77104.37,1.0,-0.01191,1e-05,1.79647]
[1776494266403,57.53,77104.07,1.0,-0.01192,1e-05,1.79697]
[1776494272949,57.53,77103.49,1.0,-0.01192,1e-05,1.79795]
[1776494274528,57.53,77103.49,1.0,-0.01192,1e-05,1.79795]
[1776494274625,57.53,77104.45,1.0,-0.01192,1e-05,1.79691]
[1776494275441,57.53,77104.45,1.0,-0.01192,1e-05,1.79691]
[1776494275442,57.53,77104.82,1.0,-0.01191,1e-05,1.79646]
[1776494281006,57.53,77106.27,1.0,-0.0119,1e-05,1.79503]
[1776494288397,57.54,77105.18,1.0,-0.01191,1e-05,1.79668]
[1776494295101,57.54,77105.18,1.0,-0.01192,1e-05,1.79702]
[1776494301145,57.54,77103.19,1.0,-0.01194,1e-05,1.79969]
[1776494306182,57.54,77105.86,1.0,-0.01191,1e-05,1.79673]
[1776494312224,57.54,77106.19,1.0,-0.0119,1e-05,1.7948]
[1776494318611,57.55,77111.8,1.0,-0.01185,1e-05,1.78849]
[1776494324307,57.55,77112.09,1.0,-0.01185,1e-05,1.78843]
[1776494331361,57.55,77112.69,1.0,-0.01185,1e-05,1.78813]
[1776494337399,57.55,77114.23,1.0,-0.01184,1e-05,1.78666]
[1776494342441,57.55,77123.99,1.0,-0.01175,1e-05,1.77541]
[1776494348477,57.56,77125.44,1.0,-0.01174,1e-05,1.77421]
[1776494353513,57.56,77124.41,1.0,-0.01175,1e-05,1.77595]
[1776494359556,57.56,77125.11,1.0,-0.01175,1e-05,1.77566]
[1776494367610,57.57,77123.78,1.0,-0.01177,1e-05,1.77795]
[1776494377681,57.57,77123.09,1.0,-0.01177,1e-05,1.77784]
[1776494383722,57.58,77121.33,1.0,-0.01179,1e-05,1.78047]
[1776494388757,57.58,77121.31,1.0,-0.0118,1e-05,1.78095]
[1776494393799,57.58,77120.88,1.0,-0.0118,1e-05,1.78191]
[1776494396818,57.59,77104.32,1.0,-0.01196,1e-05,1.8019]
[1776494397821,57.59,77085.94,1.0,-0.01213,1e-05,1.82404]
[1776494403483,57.59,77085.65,1.0,-0.01213,1e-05,1.82443]
[1776494407895,57.59,77105.26,1.0,-0.01195,1e-05,1.80095]
[1776494412928,57.59,77115.93,1.0,-0.01185,1e-05,1.78853]
[1776494419323,57.59,77116.25,1.0,-0.01185,1e-05,1.7885]
[1776494425016,57.59,77116.44,1.0,-0.01186,1e-05,1.78859]
[1776494430048,57.59,77116.76,1.0,-0.01185,1e-05,1.78845]
[1776494435082,57.6,77117.0,1.0,-0.01184,1e-05,1.78658]
[1776494442130,57.6,77116.83,1.0,-0.01185,1e-05,1.7871]
[1776494447177,57.6,77111.64,1.0,-0.0119,1e-05,1.79346]
[1776494452212,57.6,77111.9,1.0,-0.01189,1e-05,1.7933]
[1776494457247,57.6,77108.8,1.0,-0.01192,1e-05,1.79714]
[1776494463288,57.6,77109.58,1.0,-0.01192,1e-05,1.79636]
[1776494468325,57.6,77109.53,1.0,-0.01192,1e-05,1.79655]
[1776494473359,57.6,77114.38,1.0,-0.01188,1e-05,1.79092]
[1776494478394,57.6,77114.43,1.0,-0.01188,1e-05,1.79104]
[1776494483430,57.61,77114.43,1.0,-0.01188,1e-05,1.79121]
[1776494488499,57.61,77115.36,1.0,-0.01187,1e-05,1.79027]
[1776494493509,57.61,77115.44,1.0,-0.01186,1e-05,1.78853]
[1776494498540,57.61,77114.99,1.0,-0.01186,1e-05,1.78925]
[1776494504581,57.61,77114.52,1.0,-0.01187,1e-05,1.79005]
[1776494509621,57.61,77113.71,1.0,-0.01188,1e-05,1.7912]
[1776494514657,57.61,77112.82,1.0,-0.01189,1e-05,1.7925]
[1776494520695,57.62,77112.68,1.0,-0.01189,1e-05,1.7929]
[1776494525729,57.62,77119.51,1.0,-0.01183,1e-05,1.78501]
[1776494530767,57.62,77119.36,1.0,-0.01184,1e-05,1.78547]
[1776494535799,57.62,77118.59,1.0,-0.01184,1e-05,1.78667]
[1776494540841,57.62,77119.09,1.0,-0.01184,1e-05,1.78636]
[1776494545872,57.62,77127.55,1.0,-0.01177,1e-05,1.77664]
[1776494552921,57.63,77127.94,1.0,-0.01176,1e-05,1.7749]
[1776494558963,57.63,77126.34,1.0,-0.01177,1e-05,1.77725]
[1776494563999,57.63,77125.77,1.0,-0.01178,1e-05,1.77829]
[1776494569034,57.64,77125.03,1.0,-0.01179,1e-05,1.77954]
[1776494575077,57.64,77126.22,1.0,-0.01178,1e-05,1.77861]
[1776494580455,57.64,77126.41,1.0,-0.01179,1e-05,1.77879]
[1776494586155,57.64,77126.48,1.0,-0.01179,1e-05,1.77921]
[1776494592199,57.65,77128.91,1.0,-0.01177,1e-05,1.77686]
[1776494598243,57.65,77124.78,1.0,-0.01181,1e-05,1.78224]
[1776494603275,57.65,77127.21,1.0,-0.01179,1e-05,1.77977]
[1776494608311,57.66,77127.53,1.0,-0.01179,1e-05,1.77982]
[1776494613347,57.66,77127.94,1.0,-0.01178,1e-05,1.77796]
[1776494618387,57.66,77128.08,1.0,-0.01178,1e-05,1.77826]
[1776494623417,57.67,77132.59,1.0,-0.01175,1e-05,1.7734]
[1776494628454,57.67,77140.88,1.0,-0.01167,1e-05,1.76414]
[1776494635504,57.67,77142.15,1.0,-0.01167,1e-05,1.76343]
[1776494640928,57.68,77141.58,1.0,-0.01168,1e-05,1.76476]
[1776494649599,57.68,77141.58,1.0,-0.01168,1e-05,1.7656]
[1776494658666,57.69,77141.12,1.0,-0.0117,1e-05,1.76704]
[1776494664707,57.69,77141.79,1.0,-0.01169,1e-05,1.76683]
[1776494669743,57.7,77140.62,1.0,-0.01171,1e-05,1.76867]
[1776494674778,57.7,77141.67,1.0,-0.01169,1e-05,1.76607]
[1776494679815,57.7,77142.63,1.0,-0.01168,1e-05,1.76541]
[1776494684854,57.71,77143.59,1.0,-0.01168,1e-05,1.76484]
[1776494689884,57.71,77144.09,1.0,-0.01168,1e-05,1.76471]
[1776494694918,57.71,77144.3,1.0,-0.01168,1e-05,1.76492]
[1776494699954,57.71,77144.77,1.0,-0.01168,1e-05,1.76482]
[1776494705996,57.72,77144.63,1.0,-0.01169,1e-05,1.76552]
[1776494711032,57.72,77146.61,1.0,-0.01167,1e-05,1.76365]
[1776494720094,57.73,77147.09,1.0,-0.01167,1e-05,1.76391]
[1776494725129,57.73,77148.3,1.0,-0.01167,1e-05,1.76293]
[1776494731563,57.73,77148.7,1.0,-0.01165,1e-05,1.76119]
[1776494737214,57.74,77148.61,1.0,-0.01166,1e-05,1.76181]
[1776494743256,57.74,77147.71,1.0,-0.01167,1e-05,1.76336]
[1776494751702,57.74,77148.83,1.0,-0.01167,1e-05,1.7627]
[1776494757515,57.75,77149.87,1.0,-0.01166,1e-05,1.76196]
[1776494762556,57.75,77159.22,1.0,-0.01158,1e-05,1.75143]
[1776494769600,57.75,77161.55,1.0,-0.01156,1e-05,1.74944]
[1776494772358,57.75,77160.7,1.0,-0.01157,1e-05,1.75064]
[1776494772627,57.76,77160.7,1.0,-0.01157,1e-05,1.75074]
[1776494777657,57.76,77159.98,1.0,-0.01158,1e-05,1.75209]
[1776494781115,57.76,77159.83,1.0,-0.01159,1e-05,1.75246]
[1776494781214,57.76,77155.5,1.0,-0.01163,1e-05,1.75773]
[1776494782496,57.76,77154.27,1.0,-0.01164,1e-05,1.75917]
[1776494782691,57.76,77154.27,1.0,-0.01164,1e-05,1.75926]
[1776494783330,57.76,77154.27,1.0,-0.01164,1e-05,1.75926]
[1776494783405,57.76,77153.56,1.0,-0.01165,1e-05,1.76018]
[1776494788739,57.77,77154.75,1.0,-0.01164,1e-05,1.75923]
[1776494793774,57.77,77153.9,1.0,-0.01164,1e-05,1.75887]
[1776494799816,57.77,77157.74,1.0,-0.01161,1e-05,1.75493]
[1776494804850,57.78,77156.99,1.0,-0.01162,1e-05,1.7563]
[1776494812131,57.78,77157.01,1.0,-0.01162,1e-05,1.75704]
[1776494817939,57.78,77156.63,1.0,-0.01163,1e-05,1.75786]
[1776494818017,57.78,77158.93,1.0,-0.01161,1e-05,1.75526]
[1776494823987,57.79,77154.99,1.0,-0.01165,1e-05,1.76047]
[1776494829025,57.79,77151.54,1.0,-0.01168,1e-05,1.76495]
[1776494832369,57.79,77151.2,1.0,-0.01169,1e-05,1.76568]
[1776494833057,57.79,77151.2,1.0,-0.01169,1e-05,1.76568]
[1776494840104,57.8,77150.73,1.0,-0.0117,1e-05,1.7668]
[1776494844515,57.8,77150.68,1.0,-0.0117,1e-05,1.76726]
[1776494848237,57.8,77150.85,1.0,-0.0117,1e-05,1.76706]
[1776494848264,57.8,77151.18,1.0,-0.0117,1e-05,1.767]
[1776494848359,57.8,77151.18,1.0,-0.0117,1e-05,1.767]
[1776494852413,57.8,77151.18,1.0,-0.01169,1e-05,1.76551]
[1776494858226,57.81,77151.18,1.0,-0.01169,1e-05,1.76599]
[1776494863265,57.81,77151.81,1.0,-0.01169,1e-05,1.76567]
[1776494872553,57.81,77151.79,1.0,-0.0117,1e-05,1.76645]
[1776494879384,57.82,77152.1,1.0,-0.0117,1e-05,1.76667]
[1776494884412,57.82,77147.53,1.0,-0.01174,1e-05,1.77245]
[1776494892694,57.82,77146.3,1.0,-0.01176,1e-05,1.77447]
[1776494895461,57.82,77146.3,1.0,-0.01176,1e-05,1.77454]
[1776494895563,57.82,77147.78,1.0,-0.01175,1e-05,1.77294]
[1776494902766,57.83,77145.21,1.0,-0.01178,1e-05,1.77645]
[1776494904498,57.83,77145.21,1.0,-0.01178,1e-05,1.77652]
[1776494904599,57.83,77140.62,1.0,-0.01182,1e-05,1.782]
[1776494910595,57.83,77141.43,1.0,-0.01181,1e-05,1.78137]
[1776494915631,57.83,77141.83,1.0,-0.0118,1e-05,1.77936]
[1776494922907,57.83,77133.28,1.0,-0.01188,1e-05,1.78976]
[1776494928721,57.84,77130.81,1.0,-0.01191,1e-05,1.79286]
[1776494933758,57.84,77134.75,1.0,-0.01187,1e-05,1.78835]
[1776494934585,57.84,77134.75,1.0,-0.01187,1e-05,1.78835]
[1776494934764,57.84,77134.28,1.0,-0.01188,1e-05,1.78895]
[1776494943047,57.84,77134.17,1.0,-0.01188,1e-05,1.78941]
[1776494951884,57.84,77130.06,1.0,-0.01192,1e-05,1.79468]
[1776494954736,57.84,77128.22,1.0,-0.01194,1e-05,1.79696]
[1776494954772,57.84,77127.43,1.0,-0.01195,1e-05,1.79794]
[1776494959939,57.84,77125.72,1.0,-0.01196,1e-05,1.80018]
[1776494966989,57.85,77125.32,1.0,-0.01197,1e-05,1.80093]
[1776494973261,57.85,77124.17,1.0,-0.01197,1e-05,1.80075]
[1776494980081,57.85,77123.8,1.0,-0.01198,1e-05,1.80145]
[1776494986123,57.85,77123.79,1.0,-0.01198,1e-05,1.80172]
[1776494993401,57.85,77123.97,1.0,-0.01198,1e-05,1.80184]
[1776495000221,57.85,77124.86,1.0,-0.01197,1e-05,1.80103]
[1776495008277,57.86,77128.19,1.0,-0.01194,1e-05,1.7974]
[1776495013541,57.86,77130.21,1.0,-0.01193,1e-05,1.79523]
[1776495020361,57.86,77130.96,1.0,-0.01192,1e-05,1.79456]
[1776495025009,57.86,77132.72,1.0,-0.01191,1e-05,1.79261]
[1776495025110,57.86,77132.72,1.0,-0.01191,1e-05,1.79264]
[1776495030432,57.86,77132.27,1.0,-0.01191,1e-05,1.79338]
[1776495036474,57.86,77131.46,1.0,-0.01191,1e-05,1.79273]
[1776495042517,57.86,77128.9,1.0,-0.01194,1e-05,1.796]
[1776495049568,57.87,77131.83,1.0,-0.01191,1e-05,1.79277]
[1776495053822,57.87,77147.14,1.0,-0.01177,1e-05,1.77482]
[1776495059636,57.87,77152.47,1.0,-0.01172,1e-05,1.76889]
[1776495063891,57.87,77140.77,1.0,-0.01183,1e-05,1.78292]
[1776495066301,57.87,77140.77,1.0,-0.01183,1e-05,1.78295]
[1776495066402,57.87,77139.66,1.0,-0.01184,1e-05,1.7843]
[1776495071723,57.87,77136.68,1.0,-0.01187,1e-05,1.78799]
[1776495075180,57.87,77135.1,1.0,-0.01189,1e-05,1.78991]
[1776495075282,57.87,77135.1,1.0,-0.01189,1e-05,1.78993]
[1776495082799,57.87,77129.9,1.0,-0.01194,1e-05,1.79624]
[1776495087834,57.87,77129.34,1.0,-0.01194,1e-05,1.79697]
[1776495092870,57.87,77128.64,1.0,-0.01194,1e-05,1.79605]
[1776495098913,57.88,77127.81,1.0,-0.01195,1e-05,1.79713]
[1776495104172,57.88,77127.3,1.0,-0.01195,1e-05,1.79782]
[1776495109991,57.88,77127.3,1.0,-0.01195,1e-05,1.79793]
[1776495116031,57.88,77129.82,1.0,-0.01193,1e-05,1.79507]
[1776495123081,57.88,77127.59,1.0,-0.01195,1e-05,1.7979]
[1776495131137,57.88,77127.84,1.0,-0.01195,1e-05,1.7978]
[1776495141203,57.88,77127.91,1.0,-0.01195,1e-05,1.79798]
[1776495146243,57.88,77128.04,1.0,-0.01195,1e-05,1.79796]
[1776495151279,57.88,77121.05,1.0,-0.01201,1e-05,1.80456]
[1776495156313,57.88,77122.32,1.0,-0.012,1e-05,1.80312]
[1776495163361,57.88,77122.7,1.0,-0.01199,1e-05,1.80281]
[1776495168397,57.89,77120.66,1.0,-0.01201,1e-05,1.80532]
[1776495174670,57.89,77120.1,1.0,-0.01202,1e-05,1.80607]
[1776495184509,57.89,77119.16,1.0,-0.01203,1e-05,1.80729]
[1776495189544,57.89,77114.66,1.0,-0.01207,1e-05,1.81269]
[1776495194578,57.89,77119.4,1.0,-0.01203,1e-05,1.80704]
[1776495203642,57.89,77119.55,1.0,-0.01203,1e-05,1.80696]
[1776495208678,57.89,77121.39,1.0,-0.01201,1e-05,1.80485]
[1776495213712,57.89,77126.73,1.0,-0.01195,1e-05,1.7968]
[1776495221768,57.89,77124.6,1.0,-0.01197,1e-05,1.79958]
[1776495226883,57.89,77125.1,1.0,-0.01197,1e-05,1.79911]
[1776495226908,57.89,77124.93,1.0,-0.01197,1e-05,1.79935]
[1776495235090,57.89,77124.67,1.0,-0.01197,1e-05,1.7999]
[1776495241909,57.89,77125.06,1.0,-0.01197,1e-05,1.79966]
[1776495246943,57.9,77128.74,1.0,-0.01194,1e-05,1.79546]
[1776495251978,57.9,77128.63,1.0,-0.01194,1e-05,1.79577]
[1776495257015,57.9,77132.28,1.0,-0.01191,1e-05,1.79165]
[1776495262050,57.9,77131.58,1.0,-0.01192,1e-05,1.7927]
[1776495267086,57.9,77130.28,1.0,-0.01193,1e-05,1.79446]
[1776495272121,57.9,77129.54,1.0,-0.01193,1e-05,1.7937]
[1776495279171,57.9,77128.87,1.0,-0.01193,1e-05,1.79476]
[1776495285442,57.91,77128.71,1.0,-0.01194,1e-05,1.79518]
[1776495291256,57.91,77128.12,1.0,-0.01195,1e-05,1.79609]
[1776495297295,57.91,77128.66,1.0,-0.01194,1e-05,1.79565]
[1776495303336,57.91,77130.29,1.0,-0.01193,1e-05,1.79392]
[1776495310386,57.91,77130.51,1.0,-0.01193,1e-05,1.79389]
[1776495315653,57.91,77130.84,1.0,-0.01193,1e-05,1.7937]
[1776495321466,57.91,77130.84,1.0,-0.01193,1e-05,1.79386]
[1776495326500,57.91,77131.12,1.0,-0.01193,1e-05,1.79369]
[1776495332542,57.92,77131.39,1.0,-0.01191,1e-05,1.79172]
[1776495339592,57.92,77131.5,1.0,-0.01191,1e-05,1.79183]
[1776495344627,57.92,77132.36,1.0,-0.01191,1e-05,1.79098]
[1776495349668,57.92,77126.9,1.0,-0.01196,1e-05,1.79763]
[1776495354697,57.92,77128.31,1.0,-0.01195,1e-05,1.79607]
[1776495361748,57.92,77129.07,1.0,-0.01194,1e-05,1.79535]
[1776495366693,57.92,77129.73,1.0,-0.01194,1e-05,1.79467]
[1776495366794,57.92,77129.56,1.0,-0.01194,1e-05,1.7949]
[1776495371817,57.92,77129.8,1.0,-0.01194,1e-05,1.79474]
[1776495377810,57.92,77129.82,1.0,-0.01194,1e-05,1.79482]
[1776495377912,57.92,77129.82,1.0,-0.01194,1e-05,1.79488]
[1776495386144,57.92,77130.35,1.0,-0.01193,1e-05,1.79446]
[1776495396217,57.93,77130.87,1.0,-0.01192,1e-05,1.79228]
[1776495406288,57.93,77131.66,1.0,-0.01192,1e-05,1.79163]
[1776495416358,57.93,77131.54,1.0,-0.01192,1e-05,1.79208]
[1776495424194,57.93,77131.62,1.0,-0.01192,1e-05,1.79222]
[1776495430235,57.93,77131.67,1.0,-0.01192,1e-05,1.79234]
[1776495436498,57.93,77132.13,1.0,-0.01192,1e-05,1.79197]
[1776495446568,57.94,77132.11,1.0,-0.01192,1e-05,1.79229]
[1776495453396,57.94,77132.13,1.0,-0.01191,1e-05,1.79064]
[1776495462459,57.94,77132.72,1.0,-0.01191,1e-05,1.79022]
[1776495470515,57.94,77132.61,1.0,-0.01191,1e-05,1.79061]
[1776495476780,57.94,77132.77,1.0,-0.01191,1e-05,1.7906]
[1776495486850,57.94,77132.67,1.0,-0.01191,1e-05,1.79106]
[1776495492670,57.95,77132.54,1.0,-0.01192,1e-05,1.79137]
[1776495498712,57.95,77132.56,1.0,-0.01192,1e-05,1.79153]
[1776495506991,57.95,77132.53,1.0,-0.01192,1e-05,1.79183]
[1776495513817,57.95,77132.34,1.0,-0.01191,1e-05,1.7904]
[1776495518853,57.95,77131.55,1.0,-0.01192,1e-05,1.7915]
[1776495523888,57.95,77127.62,1.0,-0.01196,1e-05,1.79628]
[1776495530936,57.95,77127.82,1.0,-0.01196,1e-05,1.79617]
[1776495535973,57.95,77120.13,1.0,-0.01203,1e-05,1.80537]
[1776495541007,57.95,77119.15,1.0,-0.01204,1e-05,1.80656]
[1776495547790,57.95,77118.51,1.0,-0.01204,1e-05,1.80734]
[1776495547892,57.95,77117.44,1.0,-0.01205,1e-05,1.80863]
[1776495557343,57.95,77116.1,1.0,-0.01207,1e-05,1.81026]
[1776495567414,57.95,77116.09,1.0,-0.01207,1e-05,1.81031]
[1776495577483,57.95,77115.99,1.0,-0.01206,1e-05,1.80865]
[1776495587553,57.95,77115.92,1.0,-0.01206,1e-05,1.80881]
[1776495594384,57.95,77115.92,1.0,-0.01206,1e-05,1.80882]
[1776495594393,57.95,77130.05,1.0,-0.01193,1e-05,1.79202]
[1776495597618,57.95,77139.24,1.0,-0.01184,1e-05,1.78118]
[1776495597623,57.95,77136.67,1.0,-0.01186,1e-05,1.78427]
[1776495603446,57.96,77122.57,1.0,-0.012,1e-05,1.8013]
[1776495608480,57.96,77113.01,1.0,-0.01209,1e-05,1.81278]
[1776495614519,57.96,77112.86,1.0,-0.01209,1e-05,1.81295]
[1776495619121,57.96,77106.32,1.0,-0.01215,1e-05,1.8208]
[1776495619555,57.96,77104.76,1.0,-0.01217,1e-05,1.82265]
[1776495624591,57.96,77112.87,1.0,-0.01209,1e-05,1.81279]
[1776495627961,57.96,77114.23,1.0,-0.01208,1e-05,1.81115]
[1776495628062,57.96,77114.35,1.0,-0.01207,1e-05,1.81098]
[1776495633654,57.96,77112.21,1.0,-0.01208,1e-05,1.81166]
[1776495638033,57.96,77111.84,1.0,-0.01208,1e-05,1.81207]
[1776495638042,57.95,77111.86,1.0,-0.01208,1e-05,1.81201]
[1776495645740,57.95,77113.92,1.0,-0.01206,1e-05,1.80943]
[1776495650773,57.95,77117.35,1.0,-0.01203,1e-05,1.80527]
[1776495655813,57.95,77117.2,1.0,-0.01203,1e-05,1.8054]
[1776495660849,57.95,77117.13,1.0,-0.01203,1e-05,1.80543]
[1776495665881,57.95,77117.49,1.0,-0.01203,1e-05,1.80496]
[1776495670916,57.95,77117.21,1.0,-0.01203,1e-05,1.80525]
[1776495675950,57.95,77117.43,1.0,-0.01203,1e-05,1.80494]
[1776495680985,57.95,77117.1,1.0,-0.01203,1e-05,1.80529]
[1776495686020,57.95,77116.87,1.0,-0.01203,1e-05,1.80553]
[1776495689369,57.95,77116.79,1.0,-0.01203,1e-05,1.8056]
[1776495690053,57.95,77116.83,1.0,-0.01203,1e-05,1.80553]
[1776495693531,57.95,77116.75,1.0,-0.01202,1e-05,1.80376]
[1776495698109,57.95,77116.6,1.0,-0.01202,1e-05,1.80391]
[1776495703139,57.95,77116.46,1.0,-0.01202,1e-05,1.80406]
[1776495708175,57.95,77116.0,1.0,-0.01203,1e-05,1.80458]
[1776495713209,57.95,77116.06,1.0,-0.01203,1e-05,1.80448]
[1776495718469,57.95,77115.9,1.0,-0.01203,1e-05,1.80465]
[1776495727307,57.95,77116.56,1.0,-0.01202,1e-05,1.80383]
[1776495734360,57.95,77116.15,1.0,-0.01203,1e-05,1.8043]
[1776495740399,57.95,77115.96,1.0,-0.01203,1e-05,1.8045]
[1776495748678,57.95,77115.93,1.0,-0.01203,1e-05,1.80451]
[1776495758748,57.95,77115.66,1.0,-0.01202,1e-05,1.80298]
[1776495765576,57.95,77115.66,1.0,-0.01202,1e-05,1.80297]
[1776495775647,57.95,77115.88,1.0,-0.01202,1e-05,1.80267]
[1776495780680,57.95,77116.09,1.0,-0.01201,1e-05,1.80242]
[1776495785715,57.95,77109.69,1.0,-0.01207,1e-05,1.81003]
[1776495790751,57.95,77110.35,1.0,-0.01207,1e-05,1.80917]
[1776495795786,57.95,77113.71,1.0,-0.01204,1e-05,1.8051]
[1776495798763,57.95,77114.05,1.0,-0.01203,1e-05,1.80468]
[1776495798864,57.95,77114.19,1.0,-0.01203,1e-05,1.8045]
[1776495804849,57.95,77114.31,1.0,-0.01203,1e-05,1.80432]
[1776495809805,57.95,77114.62,1.0,-0.01203,1e-05,1.80392]
[1776495809907,57.95,77114.62,1.0,-0.01203,1e-05,1.80391]
[1776495817940,57.95,77114.62,1.0,-0.01201,1e-05,1.80201]
[1776495822980,57.95,77114.74,1.0,-0.01201,1e-05,1.80184]
[1776495828016,57.95,77116.46,1.0,-0.012,1e-05,1.79977]
[1776495828940,57.95,77116.46,1.0,-0.012,1e-05,1.79977]
[1776495829242,57.95,77122.51,1.0,-0.01194,1e-05,1.79256]
[1776495834540,57.95,77122.43,1.0,-0.01194,1e-05,1.7927]
[1776495834599,57.95,77121.92,1.0,-0.01195,1e-05,1.79332]
[1776495842116,57.95,77121.3,1.0,-0.01195,1e-05,1.79413]
[1776495848156,57.95,77121.3,1.0,-0.01195,1e-05,1.79419]
[1776495853191,57.95,77125.33,1.0,-0.01192,1e-05,1.78949]
[1776495859452,57.95,77123.28,1.0,-0.01194,1e-05,1.79205]
[1776495865275,57.95,77122.36,1.0,-0.01195,1e-05,1.79325]
[1776495870310,57.95,77129.68,1.0,-0.01188,1e-05,1.78472]
[1776495875345,57.95,77125.82,1.0,-0.0119,1e-05,1.78762]
[1776495880093,57.95,77126.89,1.0,-0.01189,1e-05,1.78646]
[1776495880381,57.95,77127.17,1.0,-0.01189,1e-05,1.78616]
[1776495886422,57.95,77127.0,1.0,-0.0119,1e-05,1.78651]
[1776495899733,57.96,77130.7,1.0,-0.01186,1e-05,1.78246]
[1776495905556,57.96,77133.46,1.0,-0.01184,1e-05,1.77936]
[1776495910223,57.96,77135.7,1.0,-0.01182,1e-05,1.77678]
[1776495910283,57.96,77136.0,1.0,-0.01182,1e-05,1.7765]
[1776495919221,57.96,77136.51,1.0,-0.01181,1e-05,1.77606]
[1776495919322,57.96,77136.83,1.0,-0.01181,1e-05,1.77583]
[1776495926702,57.96,77138.08,1.0,-0.0118,1e-05,1.77459]
[1776495930321,57.96,77139.41,1.0,-0.01179,1e-05,1.7731]
[1776495930422,57.96,77139.55,1.0,-0.01179,1e-05,1.77302]
[1776495940018,57.97,77140.14,1.0,-0.01178,1e-05,1.77092]
[1776495945837,57.97,77139.42,1.0,-0.01178,1e-05,1.77205]
[1776495950873,57.97,77138.48,1.0,-0.0118,1e-05,1.77341]
[1776495955907,57.97,77127.84,1.0,-0.01189,1e-05,1.78617]
[1776495959453,57.97,77128.18,1.0,-0.01189,1e-05,1.78581]
[1776495960158,57.97,77124.35,1.0,-0.01193,1e-05,1.79039]
[1776495965980,57.97,77122.03,1.0,-0.01195,1e-05,1.79321]
[1776495971012,57.97,77116.67,1.0,-0.012,1e-05,1.7996]
[1776495980301,57.97,77115.69,1.0,-0.01201,1e-05,1.80071]
[1776495990370,57.97,77115.29,1.0,-0.01201,1e-05,1.80112]
[1776495993459,57.97,77115.29,1.0,-0.01201,1e-05,1.80112]
[1776495993560,57.97,77115.17,1.0,-0.012,1e-05,1.7994]
[1776496000440,57.97,77115.61,1.0,-0.012,1e-05,1.79884]
[1776496006260,57.97,77115.83,1.0,-0.01199,1e-05,1.79856]
[1776496009834,57.97,77115.83,1.0,-0.01199,1e-05,1.79856]
[1776496010511,57.97,77116.07,1.0,-0.01199,1e-05,1.79826]
[1776496016328,57.97,77122.21,1.0,-0.01193,1e-05,1.79096]
[1776496021020,57.97,77118.98,1.0,-0.01197,1e-05,1.79482]
[1776496021121,57.97,77118.93,1.0,-0.01197,1e-05,1.79487]
[1776496026400,57.97,77118.71,1.0,-0.01197,1e-05,1.79514]
[1776496031433,57.97,77106.09,1.0,-0.01209,1e-05,1.81014]
[1776496036468,57.97,77106.97,1.0,-0.01208,1e-05,1.80896]
[1776496041504,57.97,77104.55,1.0,-0.0121,1e-05,1.81171]
[1776496046538,57.97,77108.63,1.0,-0.01206,1e-05,1.80668]
[1776496054594,57.97,77107.77,1.0,-0.01205,1e-05,1.80566]
[1776496060121,57.96,77107.6,1.0,-0.01205,1e-05,1.80578]
[1776496060223,57.96,77110.7,1.0,-0.01202,1e-05,1.80206]
[1776496065673,57.96,77115.58,1.0,-0.01198,1e-05,1.79621]
[1776496070931,57.96,77115.48,1.0,-0.01198,1e-05,1.79631]
[1776496079769,57.96,77115.46,1.0,-0.01198,1e-05,1.7963]
[1776496084804,57.96,77107.07,1.0,-0.01206,1e-05,1.80624]
[1776496086818,57.96,77105.79,1.0,-0.01207,1e-05,1.80772]
[1776496090248,57.96,77103.29,1.0,-0.01209,1e-05,1.81065]
[1776496090349,57.96,77103.29,1.0,-0.01209,1e-05,1.81062]
[1776496095881,57.96,77102.34,1.0,-0.0121,1e-05,1.81156]
[1776496101144,57.96,77099.5,1.0,-0.01212,1e-05,1.8148]
[1776496106960,57.96,77096.45,1.0,-0.01215,1e-05,1.81819]
[1776496111998,57.96,77095.79,1.0,-0.01214,1e-05,1.81687]
[1776496117028,57.96,77093.57,1.0,-0.01216,1e-05,1.81928]
[1776496120304,57.96,77093.57,1.0,-0.01216,1e-05,1.81928]
[1776496120405,57.95,77091.57,1.0,-0.01218,1e-05,1.82154]
[1776496128116,57.95,77087.7,1.0,-0.01221,1e-05,1.82577]
[1776496133152,57.95,77089.58,1.0,-0.01219,1e-05,1.82322]
[1776496141426,57.95,77087.52,1.0,-0.01221,1e-05,1.82528]
[1776496151472,57.95,77086.59,1.0,-0.01222,1e-05,1.82619]
[1776496151498,57.94,77086.3,1.0,-0.01222,1e-05,1.82617]
[1776496157321,57.94,77084.1,1.0,-0.01224,1e-05,1.82856]
[1776496162357,57.94,77084.3,1.0,-0.01223,1e-05,1.82806]
[1776496167393,57.94,77083.26,1.0,-0.01224,1e-05,1.82905]
[1776496174441,57.94,77082.9,1.0,-0.01223,1e-05,1.82726]
[1776496179476,57.93,77082.56,1.0,-0.01223,1e-05,1.82742]
[1776496185519,57.93,77081.53,1.0,-0.01224,1e-05,1.82838]
[1776496190553,57.93,77081.44,1.0,-0.01224,1e-05,1.82824]
[1776496195590,57.93,77079.7,1.0,-0.01225,1e-05,1.83004]
[1776496201636,57.93,77077.86,1.0,-0.01227,1e-05,1.83195]
[1776496206668,57.93,77076.39,1.0,-0.01228,1e-05,1.83345]
[1776496210687,57.92,77076.7,1.0,-0.01227,1e-05,1.83302]
[1776496210696,57.92,77075.56,1.0,-0.01228,1e-05,1.83423]
[1776496215730,57.92,77075.87,1.0,-0.01228,1e-05,1.83359]
[1776496220766,57.92,77074.23,1.0,-0.01229,1e-05,1.83534]
[1776496226809,57.92,77074.18,1.0,-0.01229,1e-05,1.83512]
[1776496232066,57.92,77075.18,1.0,-0.01227,1e-05,1.83183]
[1776496238893,57.92,77075.59,1.0,-0.01226,1e-05,1.83109]
[1776496243928,57.91,77078.05,1.0,-0.01224,1e-05,1.82797]
[1776496249972,57.91,77078.7,1.0,-0.01223,1e-05,1.82705]
[1776496255014,57.91,77079.04,1.0,-0.01223,1e-05,1.82654]
[1776496262277,57.91,77078.75,1.0,-0.01223,1e-05,1.82676]
[1776496271127,57.91,77078.77,1.0,-0.01223,1e-05,1.82658]
[1776496276158,57.91,77087.8,1.0,-0.01214,1e-05,1.81565]
[1776496282416,57.91,77090.66,1.0,-0.01211,1e-05,1.81224]
[1776496288244,57.91,77093.92,1.0,-0.01208,1e-05,1.80835]
[1776496293277,57.91,77098.55,1.0,-0.01203,1e-05,1.801]
[1776496298312,57.91,77098.3,1.0,-0.01203,1e-05,1.80134]
[1776496303346,57.91,77098.36,1.0,-0.01203,1e-05,1.80128]
[1776496308385,57.91,77100.87,1.0,-0.01201,1e-05,1.79832]
[1776496312184,57.91,77098.5,1.0,-0.01203,1e-05,1.80118]
[1776496312286,57.91,77097.76,1.0,-0.01204,1e-05,1.80208]
[1776496322708,57.91,77097.47,1.0,-0.01204,1e-05,1.8025]
[1776496329531,57.91,77096.26,1.0,-0.01205,1e-05,1.804]
[1776496332778,57.91,77083.26,1.0,-0.01217,1e-05,1.81962]
[1776496338596,57.91,77081.68,1.0,-0.01219,1e-05,1.82142]
[1776496341253,57.91,77079.79,1.0,-0.01221,1e-05,1.82366]
[1776496341617,57.91,77078.01,1.0,-0.01222,1e-05,1.82578]
[1776496347657,57.91,77076.46,1.0,-0.01224,1e-05,1.82748]
[1776496352918,57.91,77075.89,1.0,-0.01223,1e-05,1.82615]
[1776496360749,57.91,77075.96,1.0,-0.01223,1e-05,1.82589]
[1776496361364,57.91,77075.96,1.0,-0.01223,1e-05,1.82589]
[1776496361756,57.91,77076.04,1.0,-0.01223,1e-05,1.82577]
[1776496372833,57.91,77076.7,1.0,-0.01222,1e-05,1.82477]
[1776496377869,57.91,77075.62,1.0,-0.01223,1e-05,1.826]
[1776496382906,57.91,77071.07,1.0,-0.01227,1e-05,1.83141]
[1776496387941,57.91,77070.47,1.0,-0.01228,1e-05,1.83201]
[1776496393204,57.9,77068.01,1.0,-0.0123,1e-05,1.83486]
[1776496400026,57.9,77068.01,1.0,-0.0123,1e-05,1.83462]
[1776496405061,57.9,77068.0,1.0,-0.01229,1e-05,1.83446]
[1776496411102,57.9,77066.36,1.0,-0.0123,1e-05,1.83435]
[1776496420165,57.9,77065.81,1.0,-0.0123,1e-05,1.83466]
[1776496421656,57.9,77065.81,1.0,-0.0123,1e-05,1.83466]
[1776496421757,57.9,77067.69,1.0,-0.01228,1e-05,1.83234]
[1776496427214,57.9,77067.69,1.0,-0.01228,1e-05,1.8321]
[1776496433484,57.9,77070.97,1.0,-0.01225,1e-05,1.82789]
[1776496441316,57.89,77071.47,1.0,-0.01224,1e-05,1.82698]
[1776496450375,57.89,77073.54,1.0,-0.01222,1e-05,1.82415]
[1776496458431,57.89,77076.65,1.0,-0.01218,1e-05,1.82015]
[1776496463695,57.89,77076.54,1.0,-0.01218,1e-05,1.82014]
[1776496471523,57.89,77076.54,1.0,-0.01217,1e-05,1.81804]
[1776496478572,57.89,77076.48,1.0,-0.01217,1e-05,1.81792]
[1776496483836,57.89,77077.23,1.0,-0.01216,1e-05,1.81686]
[1776496489654,57.88,77076.44,1.0,-0.01217,1e-05,1.81769]
[1776496496699,57.88,77076.03,1.0,-0.01217,1e-05,1.81799]
[1776496501753,57.88,77075.99,1.0,-0.01217,1e-05,1.8179]
[1776496512830,57.88,77076.05,1.0,-0.01217,1e-05,1.81753]
[1776496517866,57.88,77076.01,1.0,-0.01217,1e-05,1.81744]
[1776496522901,57.88,77074.61,1.0,-0.01218,1e-05,1.81894]
[1776496527935,57.88,77074.76,1.0,-0.01218,1e-05,1.8186]
[1776496534185,57.88,77074.55,1.0,-0.01216,1e-05,1.81681]
[1776496540021,57.87,77074.55,1.0,-0.01216,1e-05,1.81664]
[1776496546062,57.87,77074.82,1.0,-0.01216,1e-05,1.81613]
[1776496551096,57.87,77074.47,1.0,-0.01216,1e-05,1.81638]
[1776496556132,57.87,77074.25,1.0,-0.01216,1e-05,1.81645]
[1776496561166,57.87,77074.1,1.0,-0.01216,1e-05,1.81642]
[1776496569222,57.87,77073.63,1.0,-0.01216,1e-05,1.81665]
[1776496574465,57.87,77073.92,1.0,-0.01216,1e-05,1.8161]
[1776496582313,57.86,77074.51,1.0,-0.01215,1e-05,1.81508]
[1776496587348,57.86,77074.84,1.0,-0.01215,1e-05,1.8145]
[1776496593390,57.86,77074.92,1.0,-0.01213,1e-05,1.81234]
[1776496600439,57.86,77075.13,1.0,-0.01213,1e-05,1.81187]
[1776496606481,57.86,77075.48,1.0,-0.01212,1e-05,1.81127]
[1776496612523,57.86,77075.87,1.0,-0.01212,1e-05,1.81063]
[1776496618566,57.86,77076.09,1.0,-0.01212,1e-05,1.8102]
[1776496623600,57.86,77076.58,1.0,-0.01211,1e-05,1.80948]
[1776496633670,57.85,77076.79,1.0,-0.01211,1e-05,1.80898]
[1776496640720,57.85,77076.94,1.0,-0.0121,1e-05,1.80863]
[1776496646761,57.85,77077.87,1.0,-0.01209,1e-05,1.80737]
[1776496652805,57.85,77077.68,1.0,-0.01208,1e-05,1.80562]
[1776496658845,57.85,77077.62,1.0,-0.01208,1e-05,1.80557]
[1776496665108,57.85,77075.8,1.0,-0.0121,1e-05,1.80762]
[1776496670931,57.85,77075.64,1.0,-0.0121,1e-05,1.80769]
[1776496675964,57.85,77078.08,1.0,-0.01207,1e-05,1.80464]
[1776496681011,57.85,77082.13,1.0,-0.01204,1e-05,1.7997]
[1776496690070,57.85,77082.21,1.0,-0.01203,1e-05,1.79952]
[1776496692076,57.85,77062.6,1.0,-0.01222,1e-05,1.82304]
[1776496697115,57.85,77067.46,1.0,-0.01217,1e-05,1.81692]
[1776496705403,57.84,77068.85,1.0,-0.01216,1e-05,1.81493]
[1776496712216,57.84,77070.4,1.0,-0.01213,1e-05,1.81094]
[1776496712797,57.84,77070.4,1.0,-0.01213,1e-05,1.81094]
[1776496712899,57.84,77070.33,1.0,-0.01213,1e-05,1.81102]
[1776496719265,57.84,77070.33,1.0,-0.01213,1e-05,1.81077]
[1776496723995,57.84,77071.1,1.0,-0.01212,1e-05,1.80974]
[1776496724054,57.84,77066.24,1.0,-0.01216,1e-05,1.81557]
[1776496729335,57.84,77064.74,1.0,-0.01218,1e-05,1.81709]
[1776496734370,57.84,77065.78,1.0,-0.01216,1e-05,1.81561]
[1776496742427,57.83,77067.51,1.0,-0.01214,1e-05,1.81319]
[1776496747461,57.83,77064.51,1.0,-0.01217,1e-05,1.81661]
[1776496752496,57.83,77066.03,1.0,-0.01216,1e-05,1.81454]
[1776496757531,57.83,77069.39,1.0,-0.01212,1e-05,1.81029]
[1776496762928,57.83,77070.05,1.0,-0.01211,1e-05,1.80935]
[1776496762929,57.83,77070.28,1.0,-0.01211,1e-05,1.80903]
[1776496768608,57.83,77070.46,1.0,-0.01211,1e-05,1.80861]
[1776496774038,57.83,77069.95,1.0,-0.0121,1e-05,1.80723]
[1776496774040,57.83,77069.42,1.0,-0.01211,1e-05,1.80783]
[1776496779685,57.82,77068.85,1.0,-0.01211,1e-05,1.80831]
[1776496783218,57.82,77068.85,1.0,-0.01211,1e-05,1.80831]
[1776496783319,57.82,77069.3,1.0,-0.0121,1e-05,1.80763]
[1776496788748,57.82,77069.48,1.0,-0.0121,1e-05,1.80724]
[1776496793783,57.82,77070.25,1.0,-0.01209,1e-05,1.80615]
[1776496798819,57.82,77074.53,1.0,-0.01205,1e-05,1.80085]
[1776496803853,57.82,77074.38,1.0,-0.01205,1e-05,1.80092]
[1776496811910,57.82,77071.92,1.0,-0.01207,1e-05,1.80366]
[1776496814294,57.82,77071.53,1.0,-0.01208,1e-05,1.8041]
[1776496814931,57.82,77070.87,1.0,-0.01208,1e-05,1.80483]
[1776496819975,57.82,77071.5,1.0,-0.01207,1e-05,1.80392]
[1776496825009,57.82,77070.96,1.0,-0.01208,1e-05,1.80442]
[1776496831049,57.82,77071.47,1.0,-0.01206,1e-05,1.80178]
[1776496836315,57.81,77071.77,1.0,-0.01206,1e-05,1.80125]
[1776496842124,57.81,77073.92,1.0,-0.01204,1e-05,1.79854]
[1776496843266,57.81,77073.92,1.0,-0.01204,1e-05,1.79854]
[1776496843367,57.81,77074.36,1.0,-0.01203,1e-05,1.79796]
[1776496849175,57.81,77074.45,1.0,-0.01203,1e-05,1.79775]
[1776496856222,57.81,77074.39,1.0,-0.01203,1e-05,1.79767]
[1776496862269,57.81,77074.25,1.0,-0.01203,1e-05,1.79772]
[1776496867305,57.81,77074.0,1.0,-0.01203,1e-05,1.79791]
[1776496874367,57.81,77074.7,1.0,-0.01202,1e-05,1.79694]
[1776496881418,57.81,77073.79,1.0,-0.01203,1e-05,1.79789]
[1776496886454,57.81,77077.93,1.0,-0.01199,1e-05,1.79286]
[1776496891486,57.81,77086.53,1.0,-0.0119,1e-05,1.78081]
[1776496896738,57.81,77084.95,1.0,-0.01191,1e-05,1.78277]
[1776496904473,57.81,77084.95,1.0,-0.01191,1e-05,1.78284]
[1776496904574,57.81,77082.6,1.0,-0.01194,1e-05,1.78568]
[1776496913639,57.81,77082.6,1.0,-0.01194,1e-05,1.7858]
[1776496922705,57.81,77080.5,1.0,-0.01196,1e-05,1.78842]
[1776496937020,57.81,77077.44,1.0,-0.01199,1e-05,1.79222]
[1776496942846,57.81,77087.13,1.0,-0.0119,1e-05,1.78077]
[1776496952915,57.81,77085.41,1.0,-0.0119,1e-05,1.78124]
[1776496954806,57.81,77085.41,1.0,-0.0119,1e-05,1.78124]
[1776496954907,57.81,77082.97,1.0,-0.01193,1e-05,1.78419]
[1776496959964,57.81,77081.94,1.0,-0.01194,1e-05,1.78553]
[1776496967233,57.82,77081.27,1.0,-0.01195,1e-05,1.78648]
[1776496973055,57.82,77081.36,1.0,-0.01195,1e-05,1.7865]
[1776496978092,57.82,77081.02,1.0,-0.01195,1e-05,1.78702]
[1776496983126,57.82,77084.11,1.0,-0.01192,1e-05,1.78347]
[1776496988167,57.82,77084.78,1.0,-0.01192,1e-05,1.78281]
[1776496993196,57.82,77089.71,1.0,-0.01187,1e-05,1.7771]
[1776496998231,57.82,77093.62,1.0,-0.01184,1e-05,1.7726]
[1776497001252,57.82,77104.88,1.0,-0.01173,1e-05,1.7594]
[1776497007513,57.82,77105.72,1.0,-0.01173,1e-05,1.75876]
[1776497013336,57.83,77105.54,1.0,-0.01172,1e-05,1.75739]
[1776497015118,57.83,77106.21,1.0,-0.01171,1e-05,1.75666]
[1776497015219,57.83,77106.45,1.0,-0.01171,1e-05,1.75643]
[1776497020393,57.83,77108.58,1.0,-0.01169,1e-05,1.75419]
[1776497025218,57.83,77109.97,1.0,-0.01168,1e-05,1.75278]
[1776497025262,57.83,77110.14,1.0,-0.01168,1e-05,1.75264]
[1776497032474,57.83,77110.14,1.0,-0.01169,1e-05,1.75304]
[1776497037508,57.83,77108.83,1.0,-0.0117,1e-05,1.75489]
[1776497042544,57.84,77103.43,1.0,-0.01175,1e-05,1.76147]
[1776497047578,57.84,77091.44,1.0,-0.01186,1e-05,1.77576]
[1776497052620,57.84,77090.63,1.0,-0.01187,1e-05,1.77679]
[1776497058660,57.84,77091.87,1.0,-0.01186,1e-05,1.77543]
[1776497063693,57.84,77092.58,1.0,-0.01186,1e-05,1.77473]
[1776497064194,57.84,77092.58,1.0,-0.01186,1e-05,1.77473]
[1776497064699,57.84,77093.08,1.0,-0.01185,1e-05,1.77417]
[1776497069737,57.84,77093.47,1.0,-0.01185,1e-05,1.77387]
[1776497075220,57.84,77093.34,1.0,-0.01184,1e-05,1.77228]
[1776497075321,57.84,77092.68,1.0,-0.01185,1e-05,1.77313]
[1776497081819,57.84,77087.97,1.0,-0.01189,1e-05,1.77894]
[1776497088076,57.84,77087.38,1.0,-0.0119,1e-05,1.77983]
[1776497094261,57.84,77086.77,1.0,-0.0119,1e-05,1.78071]
[1776497094362,57.84,77086.77,1.0,-0.01191,1e-05,1.78075]
[1776497099945,57.85,77085.81,1.0,-0.01192,1e-05,1.78208]
[1776497104980,57.85,77085.2,1.0,-0.01192,1e-05,1.78292]
[1776497110020,57.85,77085.11,1.0,-0.01192,1e-05,1.78314]
[1776497116057,57.85,77085.43,1.0,-0.01192,1e-05,1.78289]
[1776497121091,57.85,77089.97,1.0,-0.01188,1e-05,1.7776]
[1776497125367,57.85,77091.58,1.0,-0.01187,1e-05,1.77573]
[1776497125469,57.85,77092.22,1.0,-0.01186,1e-05,1.77502]
[1776497132168,57.85,77095.67,1.0,-0.01182,1e-05,1.76928]
[1776497134353,57.85,77095.67,1.0,-0.01182,1e-05,1.76928]
[1776497134454,57.85,77096.6,1.0,-0.01181,1e-05,1.76823]
[1776497143247,57.85,77099.07,1.0,-0.01179,1e-05,1.76559]
[1776497148500,57.85,77101.8,1.0,-0.01176,1e-05,1.76254]
[1776497154324,57.86,77100.07,1.0,-0.01178,1e-05,1.76478]
[1776497165587,57.86,77099.29,1.0,-0.01179,1e-05,1.76582]
[1776497165688,57.86,77099.29,1.0,-0.01179,1e-05,1.76605]
[1776497174465,57.86,77094.4,1.0,-0.01184,1e-05,1.77204]
[1776497181514,57.86,77093.97,1.0,-0.01184,1e-05,1.7727]
[1776497187556,57.86,77097.94,1.0,-0.01181,1e-05,1.76812]
[1776497192596,57.86,77102.7,1.0,-0.01175,1e-05,1.76076]
[1776497198850,57.86,77103.39,1.0,-0.01175,1e-05,1.76007]
[1776497204672,57.86,77103.39,1.0,-0.01175,1e-05,1.76017]
[1776497218770,57.86,77105.72,1.0,-0.01173,1e-05,1.75757]
[1776497228840,57.86,77106.85,1.0,-0.01172,1e-05,1.75636]
[1776497235892,57.87,77107.66,1.0,-0.01171,1e-05,1.75549]
[1776497242943,57.87,77108.66,1.0,-0.0117,1e-05,1.75441]
[1776497249202,57.87,77109.95,1.0,-0.01169,1e-05,1.75301]
[1776497253461,57.87,77109.95,1.0,-0.01169,1e-05,1.75303]
[1776497253529,57.87,77110.34,1.0,-0.01168,1e-05,1.75081]
[1776497259271,57.87,77110.9,1.0,-0.01167,1e-05,1.75028]
[1776497265097,57.87,77111.49,1.0,-0.01167,1e-05,1.74972]
[1776497273154,57.87,77111.63,1.0,-0.01167,1e-05,1.74973]
[1776497279412,57.87,77112.08,1.0,-0.01167,1e-05,1.74933]
[1776497283509,57.87,77112.08,1.0,-0.01167,1e-05,1.74933]
[1776497283610,57.87,77112.08,1.0,-0.01167,1e-05,1.74942]
[1776497289481,57.87,77113.76,1.0,-0.01165,1e-05,1.7476]
[1776497296315,57.87,77113.51,1.0,-0.01166,1e-05,1.74807]
[1776497301353,57.87,77113.39,1.0,-0.01166,1e-05,1.74833]
[1776497307393,57.87,77113.3,1.0,-0.01166,1e-05,1.74858]
[1776497319694,57.88,77113.07,1.0,-0.01165,1e-05,1.74733]
[1776497329764,57.88,77112.72,1.0,-0.01166,1e-05,1.748]
[1776497339835,57.88,77112.44,1.0,-0.01166,1e-05,1.74859]
[1776497345662,57.88,77117.92,1.0,-0.01161,1e-05,1.74231]
[1776497350699,57.88,77122.64,1.0,-0.01157,1e-05,1.73699]
[1776497356741,57.88,77125.9,1.0,-0.01154,1e-05,1.73353]
[1776497361774,57.89,77123.96,1.0,-0.01156,1e-05,1.73609]
[1776497366594,57.89,77123.3,1.0,-0.01157,1e-05,1.73711]
[1776497366815,57.89,77120.8,1.0,-0.0116,1e-05,1.74015]
[1776497371845,57.89,77119.84,1.0,-0.0116,1e-05,1.73975]
[1776497376880,57.89,77119.25,1.0,-0.0116,1e-05,1.74075]
[1776497382922,57.9,77120.04,1.0,-0.0116,1e-05,1.74023]
[1776497385745,57.9,77120.04,1.0,-0.0116,1e-05,1.74023]
[1776497385943,57.9,77119.7,1.0,-0.0116,1e-05,1.74084]
[1776497390980,57.9,77118.73,1.0,-0.01162,1e-05,1.74233]
[1776497396014,57.9,77114.2,1.0,-0.01166,1e-05,1.74795]
[1776497402057,57.9,77113.94,1.0,-0.01166,1e-05,1.74862]
[1776497406747,57.91,77112.92,1.0,-0.01168,1e-05,1.74999]
[1776497406848,57.91,77101.19,1.0,-0.01178,1e-05,1.76382]
[1776497412129,57.91,77103.01,1.0,-0.01177,1e-05,1.7619]
[1776497416847,57.91,77103.67,1.0,-0.01176,1e-05,1.76122]
[1776497416940,57.91,77105.05,1.0,-0.01175,1e-05,1.75965]
[1776497423204,57.91,77105.68,1.0,-0.01175,1e-05,1.75908]
[1776497428247,57.91,77110.33,1.0,-0.0117,1e-05,1.75376]
[1776497433276,57.91,77110.75,1.0,-0.01169,1e-05,1.75162]
[1776497438311,57.91,77113.38,1.0,-0.01167,1e-05,1.74876]
[1776497446982,57.91,77113.57,1.0,-0.01167,1e-05,1.74867]
[1776497446984,57.92,77113.61,1.0,-0.01167,1e-05,1.74891]
[1776497456441,57.92,77113.59,1.0,-0.01167,1e-05,1.74937]
[1776497462482,57.92,77113.4,1.0,-0.01168,1e-05,1.74991]
[1776497467037,57.92,77113.19,1.0,-0.01168,1e-05,1.75027]
[1776497467105,57.92,77114.46,1.0,-0.01167,1e-05,1.74895]
[1776497472554,57.92,77114.21,1.0,-0.01167,1e-05,1.74953]
[1776497477162,57.93,77113.19,1.0,-0.01169,1e-05,1.75096]
[1776497477210,57.93,77113.19,1.0,-0.01169,1e-05,1.75102]
[1776497484636,57.93,77109.72,1.0,-0.01172,1e-05,1.75549]
[1776497490914,57.93,77110.03,1.0,-0.01172,1e-05,1.75546]
[1776497496074,57.93,77110.89,1.0,-0.0117,1e-05,1.75286]
[1776497496720,57.93,77111.32,1.0,-0.0117,1e-05,1.75249]
[1776497504776,57.94,77111.5,1.0,-0.0117,1e-05,1.75277]
[1776497511055,57.94,77111.04,1.0,-0.01171,1e-05,1.75368]
[1776497517868,57.94,77111.77,1.0,-0.0117,1e-05,1.75312]
[1776497521125,57.94,77111.52,1.0,-0.01171,1e-05,1.75359]
[1776497523916,57.94,77111.52,1.0,-0.01171,1e-05,1.75368]
[1776497527308,57.94,77102.28,1.0,-0.01179,1e-05,1.76463]
[1776497527938,57.94,77101.61,1.0,-0.0118,1e-05,1.76547]
[1776497538008,57.94,77103.4,1.0,-0.01179,1e-05,1.76359]
[1776497543043,57.95,77104.61,1.0,-0.01178,1e-05,1.76227]
[1776497546303,57.95,77104.61,1.0,-0.01178,1e-05,1.76227]
[1776497547073,57.95,77105.09,1.0,-0.01177,1e-05,1.76178]
[1776497552106,57.95,77102.41,1.0,-0.01179,1e-05,1.76319]
[1776497557141,57.95,77102.67,1.0,-0.01178,1e-05,1.76297]
[1776497557316,57.95,77102.67,1.0,-0.01178,1e-05,1.76297]
[1776497558149,57.95,77102.81,1.0,-0.01178,1e-05,1.76282]
[1776497566204,57.95,77102.99,1.0,-0.01178,1e-05,1.76273]
[1776497566403,57.95,77102.99,1.0,-0.01178,1e-05,1.76273]
[1776497567211,57.95,77104.53,1.0,-0.01177,1e-05,1.76093]
[1776497573253,57.95,77104.85,1.0,-0.01177,1e-05,1.76065]
[1776497577519,57.95,77104.85,1.0,-0.01177,1e-05,1.76065]
[1776497577620,57.95,77106.27,1.0,-0.01175,1e-05,1.75908]
[1776497586345,57.95,77106.43,1.0,-0.01175,1e-05,1.75911]
[1776497591615,57.95,77109.85,1.0,-0.01172,1e-05,1.75523]
[1776497597422,57.95,77107.18,1.0,-0.01175,1e-05,1.75851]
[1776497606484,57.95,77109.03,1.0,-0.01173,1e-05,1.75655]
[1776497611757,57.95,77111.47,1.0,-0.0117,1e-05,1.75199]
[1776497618574,57.96,77111.99,1.0,-0.0117,1e-05,1.75159]
[1776497627637,57.96,77111.88,1.0,-0.0117,1e-05,1.75197]
[1776497636698,57.96,77110.58,1.0,-0.01171,1e-05,1.75374]
[1776497641967,57.96,77110.62,1.0,-0.01171,1e-05,1.75382]
[1776497652037,57.96,77107.75,1.0,-0.01174,1e-05,1.75744]
[1776497662109,57.96,77107.59,1.0,-0.01175,1e-05,1.75789]
[1776497672177,57.97,77108.81,1.0,-0.01173,1e-05,1.75486]
[1776497682247,57.97,77108.53,1.0,-0.01173,1e-05,1.75542]
[1776497692317,57.97,77107.94,1.0,-0.01174,1e-05,1.75635]
[1776497701151,57.97,77108.68,1.0,-0.01173,1e-05,1.75566]
[1776497710214,57.97,77108.29,1.0,-0.01174,1e-05,1.75635]
[1776497721287,57.97,77108.06,1.0,-0.01174,1e-05,1.75693]
[1776497727333,57.97,77108.63,1.0,-0.01174,1e-05,1.75642]
[1776497732369,57.97,77109.38,1.0,-0.01172,1e-05,1.75385]
[1776497742667,57.98,77110.27,1.0,-0.01171,1e-05,1.75313]
[1776497752737,57.98,77110.73,1.0,-0.01171,1e-05,1.75293]
[1776497762840,57.98,77110.67,1.0,-0.01172,1e-05,1.75333]
[1776497772910,57.98,77110.68,1.0,-0.01172,1e-05,1.75367]
[1776497782980,57.99,77110.53,1.0,-0.01172,1e-05,1.75415]
[1776497788527,57.99,77110.53,1.0,-0.01172,1e-05,1.75426]
[1776497788761,57.99,77110.66,1.0,-0.01172,1e-05,1.75416]
[1776497793797,57.99,77110.74,1.0,-0.01171,1e-05,1.7524]
[1776497800855,57.99,77110.76,1.0,-0.01171,1e-05,1.75263]
[1776497806892,57.99,77108.9,1.0,-0.01173,1e-05,1.75501]
[1776497813192,57.99,77108.77,1.0,-0.01173,1e-05,1.75534]
[1776497819982,57.99,77103.07,1.0,-0.01179,1e-05,1.76227]
[1776497828047,58.0,77102.6,1.0,-0.01179,1e-05,1.76311]
[1776497833332,58.0,77094.21,1.0,-0.01187,1e-05,1.77319]
[1776497839128,58.0,77094.21,1.0,-0.01187,1e-05,1.77331]
[1776497846173,58.0,77095.62,1.0,-0.01186,1e-05,1.7718]
[1776497851208,58.0,77096.39,1.0,-0.01184,1e-05,1.76916]
[1776497857744,58.0,77096.45,1.0,-0.01184,1e-05,1.76916]
[1776497857845,58.0,77096.45,1.0,-0.01185,1e-05,1.76926]
[1776497863542,58.0,77097.74,1.0,-0.01183,1e-05,1.76788]
[1776497871344,58.0,77097.74,1.0,-0.01184,1e-05,1.76806]
[1776497876385,58.0,77098.74,1.0,-0.01183,1e-05,1.76698]
[1776497883682,58.0,77099.05,1.0,-0.01183,1e-05,1.76677]
[1776497889475,58.0,77099.2,1.0,-0.01183,1e-05,1.76671]
[1776497891490,58.0,77083.76,1.0,-0.01197,1e-05,1.785]
[1776497896524,58.0,77075.04,1.0,-0.01205,1e-05,1.79528]
[1776497901559,58.0,77073.08,1.0,-0.01207,1e-05,1.7975]
[1776497906594,58.0,77070.56,1.0,-0.01209,1e-05,1.80039]
[1776497908000,58.0,77070.56,1.0,-0.01209,1e-05,1.80039]
[1776497908102,58.0,77069.96,1.0,-0.0121,1e-05,1.80109]
[1776497913894,58.0,77069.3,1.0,-0.01209,1e-05,1.79986]
[1776497923965,58.0,77067.22,1.0,-0.01211,1e-05,1.80213]
[1776497929755,58.0,77065.61,1.0,-0.01212,1e-05,1.80391]
[1776497934792,58.0,77066.6,1.0,-0.01211,1e-05,1.8026]
[1776497941842,58.0,77069.14,1.0,-0.01209,1e-05,1.7994]
[1776497946875,58.0,77067.49,1.0,-0.0121,1e-05,1.80127]
[1776497949177,58.0,77067.49,1.0,-0.0121,1e-05,1.80127]
[1776497949278,58.0,77066.18,1.0,-0.01211,1e-05,1.80279]
[1776497954931,57.99,77063.82,1.0,-0.01213,1e-05,1.80547]
[1776497960973,57.99,77061.26,1.0,-0.01216,1e-05,1.80836]
[1776497967015,57.99,77058.88,1.0,-0.01218,1e-05,1.81102]
[1776497972051,57.99,77057.7,1.0,-0.01218,1e-05,1.8104]
[1776497977097,57.99,77056.82,1.0,-0.01218,1e-05,1.81129]
[1776497984386,57.99,77054.93,1.0,-0.0122,1e-05,1.81334]
[1776497988333,57.99,77052.74,1.0,-0.01222,1e-05,1.81587]
[1776497988434,57.99,77050.67,1.0,-0.01224,1e-05,1.81833]
[1776497994457,57.99,77051.53,1.0,-0.01223,1e-05,1.81703]
[1776498000261,57.98,77047.32,1.0,-0.01227,1e-05,1.82185]
[1776498005296,57.98,77044.32,1.0,-0.01229,1e-05,1.82525]
[1776498014596,57.98,77042.03,1.0,-0.01231,1e-05,1.82756]
[1776498023424,57.98,77036.5,1.0,-0.01236,1e-05,1.83395]
[1776498028456,57.98,77027.4,1.0,-0.01245,1e-05,1.84483]
[1776498033491,57.97,77028.72,1.0,-0.01242,1e-05,1.8411]
[1776498038527,57.97,77027.62,1.0,-0.01243,1e-05,1.84224]
[1776498043563,57.97,77026.29,1.0,-0.01244,1e-05,1.84364]
[1776498048779,57.97,77026.46,1.0,-0.01244,1e-05,1.84328]
[1776498049604,57.97,77026.14,1.0,-0.01244,1e-05,1.8436]
[1776498054638,57.97,77025.16,1.0,-0.01245,1e-05,1.84461]
[1776498059674,57.97,77024.32,1.0,-0.01246,1e-05,1.84544]
[1776498064708,57.97,77020.01,1.0,-0.0125,1e-05,1.8505]
[1776498069745,57.96,77012.52,1.0,-0.01257,1e-05,1.85939]
[1776498075020,57.96,77014.03,1.0,-0.01255,1e-05,1.85719]
[1776498079032,57.96,77014.72,1.0,-0.01254,1e-05,1.8562]
[1776498079132,57.96,77015.01,1.0,-0.01254,1e-05,1.85571]
[1776498085092,57.96,77017.67,1.0,-0.01251,1e-05,1.85204]
[1776498090891,57.96,77013.67,1.0,-0.01254,1e-05,1.85653]
[1776498095926,57.95,77008.68,1.0,-0.01258,1e-05,1.86035]
[1776498100960,57.95,77012.14,1.0,-0.01254,1e-05,1.85568]
[1776498105996,57.95,77010.61,1.0,-0.01255,1e-05,1.85716]
[1776498111030,57.94,77008.44,1.0,-0.01257,1e-05,1.85941]
[1776498117073,57.94,77007.38,1.0,-0.01258,1e-05,1.86019]
[1776498118935,57.94,77007.38,1.0,-0.01258,1e-05,1.86019]
[1776498119035,57.94,77008.75,1.0,-0.01256,1e-05,1.85832]
[1776498124122,57.94,77003.35,1.0,-0.01261,1e-05,1.86454]
[1776498130164,57.93,77003.7,1.0,-0.0126,1e-05,1.86348]
[1776498135446,57.93,77012.85,1.0,-0.01251,1e-05,1.85173]
[1776498139087,57.93,77012.9,1.0,-0.01251,1e-05,1.85141]
[1776498139227,57.93,77012.9,1.0,-0.01251,1e-05,1.85133]
[1776498144261,57.93,77012.11,1.0,-0.01251,1e-05,1.85187]
[1776498149160,57.92,77009.82,1.0,-0.01253,1e-05,1.85433]
[1776498149301,57.92,77009.91,1.0,-0.01253,1e-05,1.85413]
[1776498155590,57.92,77011.09,1.0,-0.0125,1e-05,1.85023]
[1776498161387,57.92,77003.22,1.0,-0.01257,1e-05,1.8594]
[1776498165657,57.91,76992.03,1.0,-0.01268,1e-05,1.87265]
[1776498171456,57.91,76990.16,1.0,-0.01269,1e-05,1.87436]
[1776498176494,57.9,76992.25,1.0,-0.01267,1e-05,1.87117]
[1776498180261,57.9,76994.36,1.0,-0.01265,1e-05,1.86823]
[1776498180517,57.9,76994.91,1.0,-0.01264,1e-05,1.86744]
[1776498185799,57.9,76999.66,1.0,-0.01259,1e-05,1.86092]
[1776498189318,57.9,77001.91,1.0,-0.01256,1e-05,1.85794]
[1776498189580,57.9,77002.35,1.0,-0.01256,1e-05,1.8573]
[1776498194617,57.89,77005.34,1.0,-0.01253,1e-05,1.85315]
[1776498200663,57.89,77010.97,1.0,-0.01247,1e-05,1.84572]
[1776498205694,57.89,77011.29,1.0,-0.01246,1e-05,1.84484]
[1776498210459,57.88,77010.03,1.0,-0.01247,1e-05,1.84605]
[1776498210729,57.88,77010.01,1.0,-0.01247,1e-05,1.84599]
[1776498215770,57.88,77008.83,1.0,-0.01246,1e-05,1.84513]
[1776498221806,57.88,77008.11,1.0,-0.01247,1e-05,1.84553]
[1776498226842,57.88,77007.15,1.0,-0.01247,1e-05,1.84631]
[1776498229371,57.87,77007.24,1.0,-0.01247,1e-05,1.84605]
[1776498229862,57.87,77007.01,1.0,-0.01247,1e-05,1.84625]
[1776498234899,57.87,77006.99,1.0,-0.01247,1e-05,1.8459]
[1776498236911,57.87,77019.92,1.0,-0.01234,1e-05,1.82998]
[1776498241946,57.87,77014.89,1.0,-0.01239,1e-05,1.83585]
[1776498247989,57.87,77015.51,1.0,-0.01238,1e-05,1.83475]
[1776498250568,57.87,77015.51,1.0,-0.01238,1e-05,1.83475]
[1776498250622,57.87,77014.6,1.0,-0.01239,1e-05,1.83575]
[1776498256290,57.86,77011.83,1.0,-0.01241,1e-05,1.83877]
[1776498262092,57.86,77009.16,1.0,-0.01244,1e-05,1.84165]
[1776498268133,57.86,77007.39,1.0,-0.01245,1e-05,1.84341]
[1776498273168,57.86,77006.85,1.0,-0.01244,1e-05,1.84185]
[1776498280217,57.85,77006.23,1.0,-0.01244,1e-05,1.84217]
[1776498283443,57.85,77006.02,1.0,-0.01245,1e-05,1.8423]
[1776498283545,57.85,77005.77,1.0,-0.01245,1e-05,1.84254]
[1776498289281,57.85,77005.78,1.0,-0.01244,1e-05,1.84215]
[1776498290808,57.85,77005.78,1.0,-0.01244,1e-05,1.84215]
[1776498290910,57.85,77005.44,1.0,-0.01245,1e-05,1.84244]
[1776498296187,57.85,77005.44,1.0,-0.01245,1e-05,1.84244]
[1776498296571,57.85,77032.57,1.0,-0.01218,1e-05,1.80911]
[1776498298347,57.85,77056.67,1.0,-0.01196,1e-05,1.78056]
[1776498303382,57.86,77048.87,1.0,-0.01204,1e-05,1.7918]
[1776498308634,57.87,77049.04,1.0,-0.01206,1e-05,1.79341]
[1776498308695,57.88,77047.3,1.0,-0.01208,1e-05,1.79594]
[1776498309763,57.88,77047.3,1.0,-0.01208,1e-05,1.79594]
[1776498309821,57.88,77046.47,1.0,-0.01209,1e-05,1.79783]
[1776498315466,57.9,77039.88,1.0,-0.01217,1e-05,1.80795]
[1776498319651,57.91,77039.47,1.0,-0.01219,1e-05,1.80974]
[1776498319753,57.91,77037.56,1.0,-0.01221,1e-05,1.81248]
[1776498325537,57.92,77023.05,1.0,-0.01237,1e-05,1.83266]
[1776498328560,57.93,77010.56,1.0,-0.0125,1e-05,1.84911]
[1776498333594,57.94,76998.53,1.0,-0.01261,1e-05,1.86298]
[1776498336852,57.94,76986.69,1.0,-0.01272,1e-05,1.87721]
[1776498339697,57.93,76995.17,1.0,-0.01264,1e-05,1.86657]
[1776498339798,57.93,77001.92,1.0,-0.01257,1e-05,1.85813]
[1776498345676,57.93,77016.08,1.0,-0.01243,1e-05,1.84029]
[1776498349800,57.93,77024.0,1.0,-0.01235,1e-05,1.83048]
[1776498349809,57.93,77027.67,1.0,-0.01232,1e-05,1.82597]
[1776498355747,57.93,77025.74,1.0,-0.01233,1e-05,1.8281]
[1776498360828,57.93,77027.42,1.0,-0.01232,1e-05,1.82591]
[1776498360857,57.93,77027.58,1.0,-0.01231,1e-05,1.82568]
[1776498367064,57.93,77026.46,1.0,-0.01232,1e-05,1.82677]
[1776498372870,57.92,77024.82,1.0,-0.01234,1e-05,1.82846]
[1776498378912,57.92,77022.32,1.0,-0.01236,1e-05,1.83114]
[1776498379835,57.92,77022.32,1.0,-0.01236,1e-05,1.83114]
[1776498379937,57.92,77023.83,1.0,-0.01234,1e-05,1.82924]
[1776498384954,57.92,77025.91,1.0,-0.01232,1e-05,1.8264]
[1776498389989,57.92,77028.07,1.0,-0.0123,1e-05,1.82349]
[1776498395026,57.92,77029.57,1.0,-0.01227,1e-05,1.81953]
[1776498401066,57.91,77030.6,1.0,-0.01226,1e-05,1.81798]
[1776498408117,57.91,77032.11,1.0,-0.01224,1e-05,1.81581]
[1776498415164,57.91,77033.5,1.0,-0.01222,1e-05,1.81381]
[1776498420200,57.91,77034.35,1.0,-0.01221,1e-05,1.81255]
[1776498425235,57.91,77035.3,1.0,-0.0122,1e-05,1.81116]
[1776498430269,57.9,77035.91,1.0,-0.01219,1e-05,1.81019]
[1776498435305,57.9,77036.33,1.0,-0.01219,1e-05,1.80945]
[1776498440145,57.9,77036.41,1.0,-0.01219,1e-05,1.80922]
[1776498440339,57.9,77036.69,1.0,-0.01218,1e-05,1.80879]
[1776498445375,57.9,77033.17,1.0,-0.01222,1e-05,1.8128]
[1776498449403,57.9,77021.22,1.0,-0.01233,1e-05,1.82702]
[1776498456452,57.9,77017.63,1.0,-0.01235,1e-05,1.82903]
[1776498461487,57.89,77012.08,1.0,-0.0124,1e-05,1.83546]
[1776498466527,57.89,77003.58,1.0,-0.01248,1e-05,1.84552]
[1776498470272,57.89,77004.08,1.0,-0.01247,1e-05,1.84467]
[1776498470551,57.89,77002.62,1.0,-0.01249,1e-05,1.84639]
[1776498476592,57.89,77002.11,1.0,-0.01249,1e-05,1.84657]
[1776498481626,57.88,76999.39,1.0,-0.01251,1e-05,1.84955]
[1776498487908,57.88,76996.97,1.0,-0.01253,1e-05,1.8521]
[1776498493712,57.88,76994.9,1.0,-0.01255,1e-05,1.85423]
[1776498501773,57.87,76993.3,1.0,-0.01256,1e-05,1.85563]
[1776498506812,57.87,76994.44,1.0,-0.01255,1e-05,1.85388]
[1776498511845,57.87,76997.7,1.0,-0.0125,1e-05,1.84762]
[1776498518118,57.87,77000.49,1.0,-0.01247,1e-05,1.84373]
[1776498525946,57.86,76998.56,1.0,-0.01248,1e-05,1.84564]
[1776498534002,57.86,76995.96,1.0,-0.0125,1e-05,1.84833]
[1776498539037,57.86,76994.69,1.0,-0.01251,1e-05,1.84952]
[1776498540723,57.86,76994.69,1.0,-0.01251,1e-05,1.84952]
[1776498540824,57.86,76993.62,1.0,-0.01252,1e-05,1.85078]
[1776498546090,57.86,76989.54,1.0,-0.01256,1e-05,1.85541]
[1776498550695,57.85,76989.47,1.0,-0.01256,1e-05,1.85529]
[1776498550796,57.85,76989.36,1.0,-0.01256,1e-05,1.85536]
[1776498556159,57.85,76987.49,1.0,-0.01258,1e-05,1.85725]
[1776498561194,57.85,76983.67,1.0,-0.01261,1e-05,1.86159]
[1776498566230,57.85,76980.51,1.0,-0.01264,1e-05,1.86511]
[1776498570756,57.84,76980.08,1.0,-0.01264,1e-05,1.86533]
[1776498570857,57.84,76979.55,1.0,-0.01265,1e-05,1.86599]
[1776498576303,57.84,76978.49,1.0,-0.01264,1e-05,1.86493]
[1776498581338,57.84,76975.84,1.0,-0.01266,1e-05,1.86786]
[1776498586373,57.84,76975.81,1.0,-0.01266,1e-05,1.86752]
[1776498591408,57.83,76976.32,1.0,-0.01265,1e-05,1.86652]
[1776498598728,57.83,76973.97,1.0,-0.01267,1e-05,1.86891]
[1776498606513,57.83,76972.56,1.0,-0.01268,1e-05,1.87007]
[1776498611551,57.83,76971.98,1.0,-0.01268,1e-05,1.87043]
[1776498616583,57.82,76973.03,1.0,-0.01267,1e-05,1.86877]
[1776498621620,57.82,76971.76,1.0,-0.01268,1e-05,1.87]
[1776498626652,57.82,76969.24,1.0,-0.0127,1e-05,1.87278]
[1776498632695,57.82,76969.61,1.0,-0.01268,1e-05,1.86996]
[1776498637732,57.81,76969.67,1.0,-0.01268,1e-05,1.86953]
[1776498641099,57.81,76970.23,1.0,-0.01267,1e-05,1.86868]
[1776498641177,57.81,76969.47,1.0,-0.01268,1e-05,1.86956]
[1776498647804,57.81,76968.0,1.0,-0.01269,1e-05,1.87086]
[1776498652848,57.81,76968.5,1.0,-0.01268,1e-05,1.86985]
[1776498657885,57.8,76966.27,1.0,-0.0127,1e-05,1.87223]
[1776498662921,57.8,76964.51,1.0,-0.01272,1e-05,1.87398]
[1776498667953,57.8,76964.38,1.0,-0.01271,1e-05,1.87369]
[1776498672987,57.8,76965.86,1.0,-0.0127,1e-05,1.87139]
[1776498678025,57.79,76966.89,1.0,-0.01268,1e-05,1.86964]
[1776498681215,57.79,76962.88,1.0,-0.01272,1e-05,1.87444]
[1776498681316,57.79,76960.16,1.0,-0.01275,1e-05,1.87762]
[1776498687086,57.79,76953.77,1.0,-0.01281,1e-05,1.88506]
[1776498692122,57.78,76949.54,1.0,-0.01283,1e-05,1.88784]
[1776498697156,57.78,76950.09,1.0,-0.01282,1e-05,1.88654]
[1776498701283,57.78,76949.71,1.0,-0.01282,1e-05,1.88669]
[1776498701288,57.78,76950.62,1.0,-0.01281,1e-05,1.88533]
[1776498707230,57.77,76955.94,1.0,-0.01275,1e-05,1.87804]
[1776498711270,57.77,76954.15,1.0,-0.01277,1e-05,1.87994]
[1776498711330,57.77,76957.31,1.0,-0.01273,1e-05,1.87589]
[1776498717309,57.76,76939.8,1.0,-0.01291,1e-05,1.89713]
[1776498722340,57.76,76937.36,1.0,-0.01292,1e-05,1.89945]
[1776498725357,57.76,76926.03,1.0,-0.01303,1e-05,1.91325]
[1776498731373,57.75,76922.53,1.0,-0.01306,1e-05,1.91698]
[1776498731402,57.75,76922.53,1.0,-0.01306,1e-05,1.9166]
[1776498733450,57.75,76922.17,1.0,-0.01306,1e-05,1.91687]
[1776498734425,57.75,76923.35,1.0,-0.01305,1e-05,1.915]
[1776498739456,57.74,76928.78,1.0,-0.01299,1e-05,1.90721]
[1776498741324,57.74,76930.49,1.0,-0.01297,1e-05,1.90532]
[1776498741469,57.74,76932.29,1.0,-0.01296,1e-05,1.90332]
[1776498746504,57.75,76941.8,1.0,-0.01287,1e-05,1.89273]
[1776498751541,57.76,76945.84,1.0,-0.01283,1e-05,1.88715]
[1776498756575,57.76,76948.54,1.0,-0.0128,1e-05,1.88343]
[1776498762507,57.76,76944.16,1.0,-0.01284,1e-05,1.88828]
[1776498762617,57.75,76943.17,1.0,-0.01284,1e-05,1.8892]
[1776498768659,57.75,76938.44,1.0,-0.01288,1e-05,1.89417]
[1776498771488,57.75,76937.26,1.0,-0.0129,1e-05,1.89549]
[1776498771534,57.74,76936.92,1.0,-0.0129,1e-05,1.8956]
[1776498776717,57.74,76938.2,1.0,-0.01288,1e-05,1.89319]
[1776498781753,57.73,76941.63,1.0,-0.01284,1e-05,1.88812]
[1776498788799,57.73,76943.99,1.0,-0.0128,1e-05,1.88412]
[1776498794841,57.72,76951.68,1.0,-0.01272,1e-05,1.87366]
[1776498800131,57.72,76953.07,1.0,-0.0127,1e-05,1.87127]
[1776498802616,57.72,76953.07,1.0,-0.0127,1e-05,1.87101]
[1776498802898,57.72,76954.45,1.0,-0.01269,1e-05,1.86916]
[1776498807935,57.71,76963.05,1.0,-0.01259,1e-05,1.85784]
[1776498812972,57.71,76970.28,1.0,-0.01251,1e-05,1.84652]
[1776498818005,57.71,76970.68,1.0,-0.0125,1e-05,1.8456]
[1776498822046,57.7,76981.85,1.0,-0.01239,1e-05,1.83158]
[1776498827089,57.7,76980.8,1.0,-0.0124,1e-05,1.8326]
[1776498832604,57.7,76979.96,1.0,-0.0124,1e-05,1.83342]
[1776498832685,57.7,76978.39,1.0,-0.01242,1e-05,1.83524]
[1776498838159,57.7,76987.79,1.0,-0.01232,1e-05,1.8235]
[1776498843195,57.7,76982.57,1.0,-0.01237,1e-05,1.82971]
[1776498848230,57.7,76982.6,1.0,-0.01237,1e-05,1.82944]
[1776498852871,57.7,76985.63,1.0,-0.01234,1e-05,1.82555]
[1776498853266,57.7,76985.27,1.0,-0.01234,1e-05,1.82595]
[1776498858301,57.69,76983.81,1.0,-0.01236,1e-05,1.82752]
[1776498862845,57.69,76973.64,1.0,-0.01245,1e-05,1.83976]
[1776498863336,57.69,76972.11,1.0,-0.01247,1e-05,1.84157]
[1776498868371,57.69,76968.87,1.0,-0.0125,1e-05,1.84521]
[1776498873407,57.69,76968.98,1.0,-0.01248,1e-05,1.84276]
[1776498878442,57.69,76970.59,1.0,-0.01246,1e-05,1.84048]
[1776498881824,57.68,76970.54,1.0,-0.01246,1e-05,1.84037]
[1776498882470,57.68,76970.68,1.0,-0.01246,1e-05,1.84014]
[1776498887505,57.68,76970.88,1.0,-0.01246,1e-05,1.83961]
[1776498892541,57.68,76970.81,1.0,-0.01245,1e-05,1.83944]
[1776498897575,57.68,76970.93,1.0,-0.01245,1e-05,1.83905]
[1776498902610,57.68,76970.63,1.0,-0.01245,1e-05,1.83917]
[1776498907645,57.68,76966.99,1.0,-0.01249,1e-05,1.8434]
[1776498913688,57.67,76966.2,1.0,-0.01249,1e-05,1.84407]
[1776498920977,57.67,76964.85,1.0,-0.0125,1e-05,1.84538]
[1776498928795,57.67,76965.28,1.0,-0.01249,1e-05,1.84445]
[1776498933832,57.67,76964.94,1.0,-0.01248,1e-05,1.84273]
[1776498941118,57.67,76965.13,1.0,-0.01248,1e-05,1.84219]
[1776498942009,57.67,76965.13,1.0,-0.01248,1e-05,1.84219]
[1776498942111,57.67,76965.19,1.0,-0.01248,1e-05,1.84207]
[1776498942894,57.66,76965.19,1.0,-0.01248,1e-05,1.84203]
[1776498947931,57.66,76964.88,1.0,-0.01248,1e-05,1.84222]
[1776498953969,57.66,76964.16,1.0,-0.01249,1e-05,1.84288]
[1776498959005,57.66,76962.01,1.0,-0.0125,1e-05,1.84533]
[1776498964041,57.66,76958.33,1.0,-0.01254,1e-05,1.84963]
[1776498969075,57.66,76957.05,1.0,-0.01255,1e-05,1.85096]
[1776498974110,57.66,76957.37,1.0,-0.01254,1e-05,1.85029]
[1776498979145,57.65,76958.12,1.0,-0.01253,1e-05,1.84908]
[1776498982173,57.65,76954.34,1.0,-0.01257,1e-05,1.85365]
[1776498982272,57.65,76954.27,1.0,-0.01257,1e-05,1.85367]
[1776498988209,57.65,76955.17,1.0,-0.01256,1e-05,1.85217]
[1776498997271,57.65,76954.93,1.0,-0.01254,1e-05,1.84999]
[1776499002306,57.65,76963.6,1.0,-0.01246,1e-05,1.83902]
[1776499008348,57.64,76962.21,1.0,-0.01247,1e-05,1.84046]
[1776499013383,57.64,76959.86,1.0,-0.01249,1e-05,1.8431]
[1776499018418,57.64,76959.72,1.0,-0.01249,1e-05,1.84301]
[1776499023454,57.64,76960.29,1.0,-0.01248,1e-05,1.84205]
[1776499028488,57.64,76960.53,1.0,-0.01248,1e-05,1.84149]
[1776499038555,57.63,76960.86,1.0,-0.01247,1e-05,1.84053]
[1776499041821,57.63,76972.11,1.0,-0.01236,1e-05,1.82659]
[1776499048628,57.63,76970.76,1.0,-0.01237,1e-05,1.82806]
[1776499051650,57.63,76979.91,1.0,-0.01227,1e-05,1.81496]
[1776499053567,57.63,76980.73,1.0,-0.01226,1e-05,1.81395]
[1776499053670,57.63,76980.63,1.0,-0.01226,1e-05,1.81407]
[1776499056686,57.63,76998.25,1.0,-0.01209,1e-05,1.79276]
[1776499061723,57.63,77006.97,1.0,-0.01201,1e-05,1.78247]
[1776499063563,57.63,77008.44,1.0,-0.012,1e-05,1.78075]
[1776499063734,57.63,77009.67,1.0,-0.01199,1e-05,1.77932]
[1776499068769,57.64,77014.79,1.0,-0.01194,1e-05,1.77344]
[1776499073804,57.64,77022.47,1.0,-0.01187,1e-05,1.76453]
[1776499078841,57.64,77025.31,1.0,-0.01184,1e-05,1.76145]
[1776499083875,57.64,77026.87,1.0,-0.01183,1e-05,1.75989]
[1776499088911,57.64,77028.07,1.0,-0.01182,1e-05,1.75874]
[1776499094952,57.64,77030.93,1.0,-0.0118,1e-05,1.75568]
[1776499099987,57.65,77031.67,1.0,-0.01179,1e-05,1.75507]
[1776499105023,57.65,77032.71,1.0,-0.01179,1e-05,1.75409]
[1776499110057,57.65,77031.39,1.0,-0.0118,1e-05,1.7559]
[1776499115093,57.65,77032.46,1.0,-0.01178,1e-05,1.75303]
[1776499121136,57.65,77032.4,1.0,-0.01178,1e-05,1.75339]
[1776499123854,57.65,77033.35,1.0,-0.01177,1e-05,1.75231]
[1776499124156,57.65,77033.33,1.0,-0.01178,1e-05,1.75242]
[1776499131205,57.66,77033.71,1.0,-0.01177,1e-05,1.7523]
[1776499138256,57.66,77034.24,1.0,-0.01177,1e-05,1.75199]
[1776499144296,57.66,77035.12,1.0,-0.01177,1e-05,1.75122]
[1776499149331,57.66,77036.75,1.0,-0.01175,1e-05,1.74953]
[1776499155373,57.66,77036.49,1.0,-0.01176,1e-05,1.75013]
[1776499160408,57.66,77037.05,1.0,-0.01175,1e-05,1.74972]
[1776499165447,57.67,77039.36,1.0,-0.01173,1e-05,1.74727]
[1776499170479,57.67,77039.12,1.0,-0.01174,1e-05,1.74783]
[1776499173088,57.68,77038.63,1.0,-0.01174,1e-05,1.7476]
[1776499173502,57.68,77038.63,1.0,-0.01174,1e-05,1.7476]
[1776499178538,57.69,77036.24,1.0,-0.01178,1e-05,1.75283]
[1776499183570,57.71,77033.26,1.0,-0.01183,1e-05,1.75874]
[1776499184609,57.71,77033.26,1.0,-0.01183,1e-05,1.75874]
[1776499184710,57.71,77034.02,1.0,-0.01183,1e-05,1.75878]
[1776499190619,57.73,77036.81,1.0,-0.01182,1e-05,1.75784]
[1776499193920,57.74,77036.17,1.0,-0.01184,1e-05,1.76002]
[1776499194014,57.74,77036.17,1.0,-0.01184,1e-05,1.76049]
[1776499196472,57.74,77036.17,1.0,-0.01184,1e-05,1.76049]
[1776499196668,57.75,77036.17,1.0,-0.01185,1e-05,1.76143]
[1776499199012,57.75,77032.51,1.0,-0.01189,1e-05,1.76625]
[1776499199096,57.76,77030.26,1.0,-0.01191,1e-05,1.76985]
[1776499201247,57.76,77030.26,1.0,-0.01191,1e-05,1.76985]
[1776499202633,57.76,77022.35,1.0,-0.01199,1e-05,1.77976]
[1776499200139,57.76,77022.35,1.0,-0.01199,1e-05,1.77976]
[1776499207798,57.76,77022.35,1.0,-0.01199,1e-05,1.77976]
[1776499212290,57.76,77020.87,1.0,-0.01201,1e-05,1.78153]
[1776499217850,57.76,77028.67,1.0,-0.01193,1e-05,1.7722]
[1776499222889,57.76,77026.42,1.0,-0.01195,1e-05,1.77489]
[1776499227922,57.76,77032.19,1.0,-0.0119,1e-05,1.76801]
[1776499233968,57.76,77031.23,1.0,-0.0119,1e-05,1.76731]
[1776499241013,57.76,77027.92,1.0,-0.01193,1e-05,1.77125]
[1776499246050,57.76,77035.88,1.0,-0.01185,1e-05,1.76178]
[1776499251083,57.76,77029.99,1.0,-0.01191,1e-05,1.76878]
[1776499258132,57.76,77025.2,1.0,-0.01195,1e-05,1.77463]
[1776499263377,57.76,77022.96,1.0,-0.01198,1e-05,1.77743]
[1776499269210,57.76,77023.59,1.0,-0.01197,1e-05,1.7768]
[1776499274245,57.76,77035.6,1.0,-0.01186,1e-05,1.76269]
[1776499279287,57.76,77051.12,1.0,-0.01172,1e-05,1.74471]
[1776499285324,57.77,77054.91,1.0,-0.01169,1e-05,1.74081]
[1776499290357,57.77,77054.65,1.0,-0.01169,1e-05,1.74159]
[1776499295394,57.77,77052.61,1.0,-0.0117,1e-05,1.74264]
[1776499300429,57.78,77044.24,1.0,-0.01179,1e-05,1.75301]
[1776499306469,57.78,77029.27,1.0,-0.01193,1e-05,1.77113]
[1776499311504,57.78,77030.36,1.0,-0.01192,1e-05,1.77009]
[1776499316540,57.78,77028.54,1.0,-0.01194,1e-05,1.7725]
[1776499321574,57.79,77028.75,1.0,-0.01194,1e-05,1.77246]
[1776499326612,57.79,77027.47,1.0,-0.01195,1e-05,1.77418]
[1776499328623,57.79,77010.03,1.0,-0.01212,1e-05,1.79515]
[1776499333869,57.79,77000.79,1.0,-0.01221,1e-05,1.80623]
[1776499339703,57.79,77005.57,1.0,-0.01216,1e-05,1.80032]
[1776499344738,57.79,77012.64,1.0,-0.01209,1e-05,1.79178]
[1776499349773,57.79,77018.33,1.0,-0.01204,1e-05,1.78493]
[1776499354009,57.79,77039.06,1.0,-0.01183,1e-05,1.75846]
[1776499359843,57.79,77037.61,1.0,-0.01185,1e-05,1.76042]
[1776499364878,57.79,77037.26,1.0,-0.01185,1e-05,1.76106]
[1776499372935,57.79,77037.25,1.0,-0.01185,1e-05,1.76147]
[1776499383010,57.79,77038.64,1.0,-0.01184,1e-05,1.76026]
[1776499393080,57.8,77039.6,1.0,-0.01184,1e-05,1.75955]
[1776499398115,57.8,77038.96,1.0,-0.01185,1e-05,1.76051]
[1776499404157,57.8,77039.1,1.0,-0.01185,1e-05,1.76057]
[1776499410199,57.8,77040.36,1.0,-0.01184,1e-05,1.75933]
[1776499416242,57.8,77040.28,1.0,-0.01183,1e-05,1.75784]
[1776499422283,57.81,77049.9,1.0,-0.01174,1e-05,1.74681]
[1776499427319,57.81,77047.98,1.0,-0.01176,1e-05,1.74938]
[1776499432352,57.81,77047.37,1.0,-0.01177,1e-05,1.75041]
[1776499437388,57.81,77046.76,1.0,-0.01178,1e-05,1.75142]
[1776499442422,57.81,77045.42,1.0,-0.01179,1e-05,1.75329]
[1776499447458,57.82,77042.86,1.0,-0.01182,1e-05,1.75659]
[1776499453500,57.82,77042.24,1.0,-0.01183,1e-05,1.75763]
[1776499455032,57.82,77042.24,1.0,-0.01183,1e-05,1.75763]
[1776499455117,57.82,77042.24,1.0,-0.01183,1e-05,1.75763]
[1776499455134,57.82,77043.79,1.0,-0.01181,1e-05,1.7559]
[1776499460551,57.82,77046.84,1.0,-0.01179,1e-05,1.75257]
[1776499465238,57.82,77046.82,1.0,-0.01179,1e-05,1.75271]
[1776499465585,57.82,77046.42,1.0,-0.01179,1e-05,1.75337]
[1776499470620,57.82,77037.18,1.0,-0.01188,1e-05,1.76457]
[1776499475656,57.82,77030.84,1.0,-0.01193,1e-05,1.77044]
[1776499480691,57.83,77029.57,1.0,-0.01194,1e-05,1.77212]
[1776499484283,57.83,77029.8,1.0,-0.01194,1e-05,1.7719]
[1776499484528,57.83,77029.8,1.0,-0.01194,1e-05,1.7719]
[1776499484631,57.83,77029.18,1.0,-0.01195,1e-05,1.7727]
[1776499489754,57.83,77030.15,1.0,-0.01194,1e-05,1.77169]
[1776499494997,57.83,77033.27,1.0,-0.01191,1e-05,1.76812]
[1776499500833,57.83,77034.1,1.0,-0.01191,1e-05,1.76734]
[1776499505869,57.83,77034.4,1.0,-0.0119,1e-05,1.76715]
[1776499510908,57.83,77036.46,1.0,-0.01189,1e-05,1.76488]
[1776499515942,57.83,77039.23,1.0,-0.01186,1e-05,1.76178]
[1776499520976,57.83,77042.19,1.0,-0.01184,1e-05,1.75849]
[1776499526011,57.84,77043.86,1.0,-0.01182,1e-05,1.75676]
[1776499531047,57.84,77046.84,1.0,-0.01178,1e-05,1.75167]
[1776499536080,57.84,77045.37,1.0,-0.0118,1e-05,1.75371]
[1776499544138,57.84,77044.26,1.0,-0.01181,1e-05,1.75556]
[1776499550178,57.85,77045.52,1.0,-0.01181,1e-05,1.75446]
[1776499555213,57.85,77044.33,1.0,-0.01182,1e-05,1.75621]
[1776499561258,57.85,77043.38,1.0,-0.01183,1e-05,1.75773]
[1776499567297,57.85,77042.32,1.0,-0.01184,1e-05,1.75939]
[1776499572331,57.86,77038.65,1.0,-0.01188,1e-05,1.76405]
[1776499577368,57.86,77038.2,1.0,-0.01189,1e-05,1.7649]
[1776499582402,57.86,77030.41,1.0,-0.01196,1e-05,1.7744]
[1776499587438,57.86,77031.76,1.0,-0.01195,1e-05,1.77302]
[1776499593479,57.86,77034.54,1.0,-0.01192,1e-05,1.76815]
[1776499598514,57.86,77035.36,1.0,-0.01191,1e-05,1.76744]
[1776499604556,57.87,77035.81,1.0,-0.01191,1e-05,1.76724]
[1776499611607,57.87,77036.04,1.0,-0.01191,1e-05,1.76738]
[1776499618654,57.87,77037.13,1.0,-0.0119,1e-05,1.76649]
[1776499625985,57.87,77037.13,1.0,-0.0119,1e-05,1.76649]
[1776499626023,57.87,77037.74,1.0,-0.0119,1e-05,1.76616]
[1776499634907,57.88,77038.26,1.0,-0.0119,1e-05,1.76582]
[1776499634991,57.88,77038.56,1.0,-0.0119,1e-05,1.76569]
[1776499640809,57.88,77037.28,1.0,-0.01191,1e-05,1.76753]
[1776499644837,57.88,77026.68,1.0,-0.01201,1e-05,1.78035]
[1776499647861,57.88,77016.83,1.0,-0.01211,1e-05,1.79222]
[1776499653900,57.88,77017.98,1.0,-0.01208,1e-05,1.78898]
[1776499659945,57.88,77016.31,1.0,-0.0121,1e-05,1.79094]
[1776499664979,57.88,77019.16,1.0,-0.01207,1e-05,1.78747]
[1776499672031,57.88,77018.22,1.0,-0.01208,1e-05,1.7885]
[1776499675108,57.88,77018.22,1.0,-0.01208,1e-05,1.7885]
[1776499675158,57.88,77020.94,1.0,-0.01205,1e-05,1.78518]
[1776499681096,57.88,77021.75,1.0,-0.01205,1e-05,1.7841]
[1776499686332,57.88,77023.93,1.0,-0.01202,1e-05,1.78137]
[1776499692172,57.88,77024.97,1.0,-0.01201,1e-05,1.78002]
[1776499697206,57.88,77026.72,1.0,-0.012,1e-05,1.77781]
[1776499703253,57.88,77025.57,1.0,-0.01201,1e-05,1.77904]
[1776499710304,57.87,77026.31,1.0,-0.012,1e-05,1.77795]
[1776499716543,57.87,77028.13,1.0,-0.01197,1e-05,1.77373]
[1776499726418,57.87,77028.66,1.0,-0.01196,1e-05,1.77283]
[1776499732463,57.87,77026.4,1.0,-0.01198,1e-05,1.77533]
[1776499737497,57.87,77033.73,1.0,-0.01191,1e-05,1.76651]
[1776499743539,57.87,77038.28,1.0,-0.01187,1e-05,1.76108]
[1776499745344,57.87,77037.87,1.0,-0.01187,1e-05,1.76156]
[1776499745556,57.87,77037.96,1.0,-0.01187,1e-05,1.76145]
[1776499749583,57.87,77047.96,1.0,-0.01178,1e-05,1.74966]
[1776499754618,57.87,77047.57,1.0,-0.01178,1e-05,1.75023]
[1776499756395,57.87,77047.57,1.0,-0.01178,1e-05,1.75023]
[1776499756486,57.87,77047.37,1.0,-0.01178,1e-05,1.75052]
[1776499766895,57.87,77043.47,1.0,-0.01182,1e-05,1.75539]
[1776499772751,57.87,77042.2,1.0,-0.01182,1e-05,1.75523]
[1776499782820,57.88,77041.95,1.0,-0.01183,1e-05,1.75586]
[1776499787857,57.88,77037.11,1.0,-0.01187,1e-05,1.76176]
[1776499792895,57.88,77034.3,1.0,-0.0119,1e-05,1.76522]
[1776499797926,57.88,77034.61,1.0,-0.0119,1e-05,1.76494]
[1776499802963,57.88,77034.74,1.0,-0.0119,1e-05,1.76487]
[1776499809004,57.88,77034.28,1.0,-0.0119,1e-05,1.7655]
[1776499814039,57.88,77034.45,1.0,-0.0119,1e-05,1.76536]
[1776499816647,57.88,77034.42,1.0,-0.0119,1e-05,1.76541]
[1776499817249,57.88,77032.9,1.0,-0.01192,1e-05,1.76724]
[1776499823103,57.88,77033.08,1.0,-0.01192,1e-05,1.76711]
[1776499828138,57.88,77033.19,1.0,-0.01192,1e-05,1.76704]
[1776499834182,57.88,77033.56,1.0,-0.0119,1e-05,1.76482]
[1776499839215,57.88,77027.63,1.0,-0.01196,1e-05,1.77193]
[1776499844250,57.88,77023.78,1.0,-0.01199,1e-05,1.77649]
[1776499849285,57.88,77024.64,1.0,-0.01198,1e-05,1.7754]
[1776499854335,57.88,77022.8,1.0,-0.012,1e-05,1.77751]
[1776499859373,57.88,77026.38,1.0,-0.01197,1e-05,1.77315]
[1776499865765,57.88,77026.38,1.0,-0.01197,1e-05,1.77315]
[1776499865866,57.88,77026.6,1.0,-0.01196,1e-05,1.77279]
[1776499871457,57.88,77029.16,1.0,-0.01194,1e-05,1.76967]
[1776499876492,57.88,77028.66,1.0,-0.01194,1e-05,1.7702]
[1776499881529,57.88,77028.8,1.0,-0.01194,1e-05,1.76997]
[1776499887739,57.88,77027.81,1.0,-0.01195,1e-05,1.77107]
[1776499893611,57.88,77028.58,1.0,-0.01193,1e-05,1.76823]
[1776499903678,57.88,77028.83,1.0,-0.01193,1e-05,1.76786]
[1776499913749,57.88,77021.34,1.0,-0.012,1e-05,1.77672]
[1776499915766,57.88,77006.61,1.0,-0.01214,1e-05,1.79436]
[1776499916774,57.88,76995.69,1.0,-0.01224,1e-05,1.80751]
[1776499921810,57.87,76989.07,1.0,-0.0123,1e-05,1.81527]
[1776499923822,57.87,76999.16,1.0,-0.01221,1e-05,1.80297]
[1776499931879,57.87,76998.73,1.0,-0.01221,1e-05,1.80332]
[1776499933580,57.87,76998.73,1.0,-0.01221,1e-05,1.80332]
[1776499933674,57.87,76994.57,1.0,-0.01225,1e-05,1.80831]
[1776499936100,57.87,76994.57,1.0,-0.01225,1e-05,1.80829]
[1776499936116,57.87,76992.97,1.0,-0.01226,1e-05,1.81021]
[1776499941950,57.87,76992.9,1.0,-0.01226,1e-05,1.81017]
[1776499946984,57.87,77000.07,1.0,-0.01219,1e-05,1.8014]
[1776499948139,57.87,77000.07,1.0,-0.01219,1e-05,1.8014]
[1776499948170,57.87,76987.85,1.0,-0.01231,1e-05,1.81621]
[1776499951443,57.87,76976.56,1.0,-0.01242,1e-05,1.82953]
[1776499951502,57.87,76975.62,1.0,-0.01241,1e-05,1.82872]
[1776499957470,57.87,76973.11,1.0,-0.01244,1e-05,1.8315]
[1776499957571,57.86,76959.1,1.0,-0.01257,1e-05,1.84866]
[1776499965129,57.86,76958.05,1.0,-0.01258,1e-05,1.84921]
[1776499970169,57.86,76963.17,1.0,-0.01252,1e-05,1.84247]
[1776499975199,57.85,76957.12,1.0,-0.01258,1e-05,1.84948]
[1776499976219,57.85,76957.12,1.0,-0.01258,1e-05,1.84948]
[1776499976316,57.85,76956.6,1.0,-0.01259,1e-05,1.85003]
[1776499982253,57.85,76956.7,1.0,-0.01258,1e-05,1.84932]
[1776499986227,57.85,76955.92,1.0,-0.01259,1e-05,1.85]
[1776499986326,57.85,76945.16,1.0,-0.01269,1e-05,1.86323]
[1776499992330,57.84,76944.4,1.0,-0.01269,1e-05,1.86346]
[1776499994336,57.84,76932.62,1.0,-0.01281,1e-05,1.8779]
[1776499999372,57.84,76930.82,1.0,-0.01282,1e-05,1.87942]
[1776500004405,57.83,76928.06,1.0,-0.01284,1e-05,1.88215]
[1776500006253,57.83,76927.86,1.0,-0.01284,1e-05,1.88225]
[1776500006418,57.83,76928.32,1.0,-0.01284,1e-05,1.88152]
[1776500009840,57.83,76933.6,1.0,-0.01278,1e-05,1.87462]
[1776500010465,57.83,76934.16,1.0,-0.01278,1e-05,1.87365]
[1776500012468,57.82,76902.52,1.0,-0.01308,1e-05,1.91125]
[1776500014002,57.82,76899.32,1.0,-0.01311,1e-05,1.91511]
[1776500014483,57.82,76904.75,1.0,-0.01306,1e-05,1.90801]
[1776500016290,57.82,76907.28,1.0,-0.01303,1e-05,1.90462]
[1776500016494,57.82,76910.88,1.0,-0.01299,1e-05,1.89988]
[1776500021531,57.81,76914.91,1.0,-0.01294,1e-05,1.89392]
[1776500026318,57.81,76921.51,1.0,-0.01287,1e-05,1.88495]
[1776500026563,57.81,76921.49,1.0,-0.01287,1e-05,1.88482]
[1776500031600,57.8,76922.08,1.0,-0.01286,1e-05,1.88331]
[1776500036298,57.8,76920.93,1.0,-0.01286,1e-05,1.88413]
[1776500036634,57.8,76920.01,1.0,-0.01287,1e-05,1.88513]
[1776500038802,57.8,76907.56,1.0,-0.013,1e-05,1.9005]
[1776500045719,57.79,76911.35,1.0,-0.01295,1e-05,1.89445]
[1776500046291,57.79,76911.35,1.0,-0.01295,1e-05,1.89445]
[1776500046727,57.79,76911.81,1.0,-0.01294,1e-05,1.8937]
[1776500054786,57.78,76912.19,1.0,-0.01293,1e-05,1.89183]
[1776500057431,57.78,76912.5,1.0,-0.01292,1e-05,1.8911]
[1776500057804,57.78,76913.7,1.0,-0.01291,1e-05,1.88941]
[1776500062838,57.77,76915.08,1.0,-0.01289,1e-05,1.88684]
[1776500067875,57.77,76915.3,1.0,-0.01288,1e-05,1.88575]
[1776500072915,57.76,76915.41,1.0,-0.01286,1e-05,1.88286]
[1776500077789,57.76,76913.85,1.0,-0.01287,1e-05,1.88401]
[1776500077944,57.76,76914.12,1.0,-0.01286,1e-05,1.88367]
[1776500078974,57.76,76894.09,1.0,-0.01307,1e-05,1.90881]
[1776500082982,57.69,76877.99,1.0,-0.01315,1e-05,1.91837]
[1776500088020,57.62,76877.64,1.0,-0.01307,1e-05,1.90884]
[1776500091366,57.62,76872.78,1.0,-0.01312,1e-05,1.91465]
[1776500091467,57.62,76861.57,1.0,-0.01323,1e-05,1.92879]
[1776500096400,57.62,76857.98,1.0,-0.01326,1e-05,1.93275]
[1776500096422,57.61,76858.87,1.0,-0.01325,1e-05,1.93116]
[1776500097243,57.61,76858.87,1.0,-0.01325,1e-05,1.93116]
[1776500097307,57.61,76853.24,1.0,-0.01331,1e-05,1.93819]
[1776500099225,57.62,76832.61,1.0,-0.01353,1e-05,1.96535]
[1776500100586,57.62,76832.61,1.0,-0.01353,1e-05,1.96535]
[1776500100645,57.62,76832.37,1.0,-0.01353,1e-05,1.96583]
[1776500103462,57.62,76832.13,1.0,-0.01354,1e-05,1.96648]
[1776500103500,57.62,76831.67,1.0,-0.01354,1e-05,1.96724]
[1776500107767,57.62,76827.68,1.0,-0.01359,1e-05,1.97278]
[1776500107868,57.62,76823.54,1.0,-0.01363,1e-05,1.97849]
[1776500113211,57.63,76823.9,1.0,-0.01364,1e-05,1.97885]
[1776500116567,57.63,76824.24,1.0,-0.01364,1e-05,1.97868]
[1776500116666,57.63,76824.35,1.0,-0.01364,1e-05,1.97866]
[1776500122273,57.64,76812.25,1.0,-0.01377,1e-05,1.99538]
[1776500126638,57.64,76819.34,1.0,-0.0137,1e-05,1.98639]
[1776500126643,57.64,76816.25,1.0,-0.01373,1e-05,1.99057]
[1776500132344,57.64,76818.04,1.0,-0.01371,1e-05,1.98688]
[1776500135367,57.64,76806.26,1.0,-0.01384,1e-05,2.00275]
[1776500136615,57.64,76806.26,1.0,-0.01384,1e-05,2.00275]
[1776500136715,57.65,76802.01,1.0,-0.01388,1e-05,2.00847]
[1776500139526,57.65,76811.7,1.0,-0.01378,1e-05,1.9959]
[1776500144428,57.66,76824.54,1.0,-0.01365,1e-05,1.98058]
[1776500148457,57.66,76835.6,1.0,-0.01354,1e-05,1.96666]
[1776500152052,57.66,76838.33,1.0,-0.01351,1e-05,1.96341]
[1776500152498,57.66,76839.89,1.0,-0.0135,1e-05,1.96154]
[1776500154518,57.67,76817.0,1.0,-0.01375,1e-05,1.99196]
[1776500155542,57.67,76817.0,1.0,-0.01375,1e-05,1.99196]
[1776500155548,57.67,76814.66,1.0,-0.01377,1e-05,1.99515]
[1776500156593,57.67,76814.66,1.0,-0.01377,1e-05,1.99515]
[1776500156672,57.67,76815.34,1.0,-0.01377,1e-05,1.99436]
[1776500159685,57.67,76790.11,1.0,-0.01404,1e-05,2.02814]
[1776500161567,57.67,76779.25,1.0,-0.01416,1e-05,2.0427]
[1776500166607,57.67,76784.86,1.0,-0.0141,1e-05,2.03547]
[1776500167738,57.67,76784.86,1.0,-0.0141,1e-05,2.03547]
[1776500167815,57.67,76779.13,1.0,-0.01417,1e-05,2.04321]
[1776500173644,57.67,76775.96,1.0,-0.0142,1e-05,2.0477]
[1776500176659,57.67,76777.89,1.0,-0.01418,1e-05,2.04518]
[1776500176801,57.67,76777.89,1.0,-0.01418,1e-05,2.04518]
[1776500176896,57.67,76777.39,1.0,-0.01419,1e-05,2.04585]
[1776500178683,57.67,76758.97,1.0,-0.01439,1e-05,2.07085]
[1776500180765,57.67,76756.54,1.0,-0.01442,1e-05,2.07412]
[1776500180866,57.67,76756.16,1.0,-0.01442,1e-05,2.07463]
[1776500185732,57.67,76743.73,1.0,-0.01456,1e-05,2.09127]
[1776500186629,57.67,76743.73,1.0,-0.01456,1e-05,2.09127]
[1776500186736,57.67,76738.19,1.0,-0.01462,1e-05,2.09839]
[1776500191778,57.65,76733.19,1.0,-0.01464,1e-05,2.10044]
[1776500195811,57.64,76720.92,1.0,-0.01476,1e-05,2.11458]
[1776500196647,57.64,76720.92,1.0,-0.01476,1e-05,2.11458]
[1776500196825,57.63,76722.52,1.0,-0.01473,1e-05,2.11145]
[1776500201853,57.61,76715.16,1.0,-0.01479,1e-05,2.11879]
[1776500203436,57.61,76722.27,1.0,-0.01471,1e-05,2.10886]
[1776500203866,57.61,76732.76,1.0,-0.01459,1e-05,2.09433]
[1776500206598,57.61,76732.8,1.0,-0.01458,1e-05,2.0931]
[1776500206886,57.6,76732.3,1.0,-0.01458,1e-05,2.09317]
[1776500211924,57.58,76732.69,1.0,-0.01455,1e-05,2.08961]
[1776500217966,57.57,76741.26,1.0,-0.01444,1e-05,2.07535]
[1776500223013,57.56,76740.76,1.0,-0.01443,1e-05,2.07446]
[1776500227887,57.56,76736.68,1.0,-0.01447,1e-05,2.07931]
[1776500228112,57.55,76727.5,1.0,-0.01457,1e-05,2.09184]
[1776500234106,57.55,76731.62,1.0,-0.01452,1e-05,2.08583]
[1776500238140,57.54,76720.16,1.0,-0.01464,1e-05,2.0997]
[1776500239144,57.54,76707.72,1.0,-0.01477,1e-05,2.11619]
[1776500243469,57.51,76700.35,1.0,-0.01483,1e-05,2.12235]
[1776500244177,57.51,76699.66,1.0,-0.01483,1e-05,2.1223]
[1776500247838,57.5,76698.49,1.0,-0.01483,1e-05,2.12274]
[1776500248206,57.5,76697.67,1.0,-0.01484,1e-05,2.12378]
[1776500253239,57.5,76700.44,1.0,-0.01479,1e-05,2.1174]
[1776500256660,57.5,76699.71,1.0,-0.0148,1e-05,2.11826]
[1776500256694,57.5,76692.44,1.0,-0.01488,1e-05,2.1282]
[1776500262307,57.49,76694.22,1.0,-0.01485,1e-05,2.12528]
[1776500267342,57.49,76684.13,1.0,-0.01497,1e-05,2.13892]
[1776500270504,57.49,76701.2,1.0,-0.01477,1e-05,2.11483]
[1776500274591,57.49,76700.34,1.0,-0.01478,1e-05,2.11583]
[1776500274666,57.49,76701.56,1.0,-0.01476,1e-05,2.11402]
[1776500280574,57.49,76701.61,1.0,-0.01476,1e-05,2.1137]
[1776500286476,57.48,76692.99,1.0,-0.01485,1e-05,2.12532]
[1776500287802,57.48,76692.99,1.0,-0.01485,1e-05,2.12532]
[1776500287903,57.48,76695.9,1.0,-0.01482,1e-05,2.12112]
[1776500293527,57.48,76696.5,1.0,-0.01481,1e-05,2.1199]
[1776500296547,57.48,76682.95,1.0,-0.01497,1e-05,2.13865]
[1776500300763,57.48,76664.24,1.0,-0.01518,1e-05,2.16439]
[1776500303519,57.48,76667.12,1.0,-0.01514,1e-05,2.16017]
[1776500303597,57.47,76676.94,1.0,-0.01503,1e-05,2.1462]
[1776500304605,57.47,76696.63,1.0,-0.0148,1e-05,2.11858]
[1776500306620,57.47,76713.42,1.0,-0.01461,1e-05,2.09523]
[1776500308194,57.47,76713.42,1.0,-0.01461,1e-05,2.09523]
[1776500308237,57.47,76679.15,1.0,-0.015,1e-05,2.14275]
[1776500309647,57.47,76669.52,1.0,-0.01511,1e-05,2.15617]
[1776500314676,57.47,76672.34,1.0,-0.01506,1e-05,2.14943]
[1776500317697,57.47,76685.52,1.0,-0.0149,1e-05,2.13061]
[1776500320536,57.46,76689.81,1.0,-0.01485,1e-05,2.12444]
[1776500320916,57.46,76706.61,1.0,-0.01466,1e-05,2.10106]
[1776500322736,57.46,76724.94,1.0,-0.01445,1e-05,2.07575]
[1776500323983,57.46,76724.94,1.0,-0.01445,1e-05,2.07575]
[1776500324084,57.46,76725.27,1.0,-0.01444,1e-05,2.07529]
[1776500326853,57.46,76723.51,1.0,-0.01446,1e-05,2.0777]
[1776500326954,57.46,76731.08,1.0,-0.01438,1e-05,2.06735]
[1776500329785,57.46,76746.69,1.0,-0.01421,1e-05,2.04617]
[1776500333810,57.46,76757.11,1.0,-0.01409,1e-05,2.03229]
[1776500336835,57.47,76760.14,1.0,-0.01406,1e-05,2.02834]
[1776500336950,57.47,76762.97,1.0,-0.01403,1e-05,2.02461]
[1776500341055,57.47,76775.73,1.0,-0.01389,1e-05,2.00786]
[1776500346906,57.47,76768.94,1.0,-0.01397,1e-05,2.01745]
[1776500351942,57.47,76766.64,1.0,-0.014,1e-05,2.02092]
[1776500356990,57.48,76774.44,1.0,-0.01392,1e-05,2.0109]
[1776500358613,57.48,76780.47,1.0,-0.01385,1e-05,2.00298]
[1776500358990,57.48,76788.74,1.0,-0.01376,1e-05,1.99212]
[1776500361196,57.48,76799.96,1.0,-0.01364,1e-05,1.9776]
[1776500364024,57.48,76811.89,1.0,-0.01352,1e-05,1.96244]
[1776500366038,57.48,76825.69,1.0,-0.01338,1e-05,1.94485]
[1776500368072,57.48,76830.13,1.0,-0.01333,1e-05,1.9393]
[1776500368104,57.49,76853.53,1.0,-0.01309,1e-05,1.90943]
[1776500370066,57.49,76870.56,1.0,-0.01292,1e-05,1.88827]
[1776500371401,57.49,76869.7,1.0,-0.01292,1e-05,1.88773]
[1776500372082,57.49,76869.7,1.0,-0.01292,1e-05,1.88803]
[1776500377116,57.5,76866.41,1.0,-0.01297,1e-05,1.89372]
[1776500382150,57.51,76872.54,1.0,-0.01291,1e-05,1.88748]
[1776500387188,57.52,76864.78,1.0,-0.01301,1e-05,1.89886]
[1776500388180,57.52,76864.78,1.0,-0.01301,1e-05,1.89886]
[1776500388236,57.52,76864.83,1.0,-0.01301,1e-05,1.89909]
[1776500394235,57.53,76867.1,1.0,-0.013,1e-05,1.89799]
[1776500398218,57.54,76862.62,1.0,-0.01305,1e-05,1.90458]
[1776500398262,57.54,76862.68,1.0,-0.01305,1e-05,1.9048]
[1776500403304,57.55,76857.31,1.0,-0.01312,1e-05,1.91308]
[1776500404602,57.55,76853.79,1.0,-0.01316,1e-05,1.91786]
[1776500405317,57.55,76850.91,1.0,-0.01319,1e-05,1.92182]
[1776500407069,57.56,76847.81,1.0,-0.01323,1e-05,1.92606]
[1776500407331,57.56,76847.4,1.0,-0.01323,1e-05,1.92684]
[1776500413382,57.57,76842.79,1.0,-0.01329,1e-05,1.93425]
[1776500418410,57.57,76842.81,1.0,-0.0133,1e-05,1.93542]
[1776500423449,57.58,76845.57,1.0,-0.01328,1e-05,1.93328]
[1776500427014,57.59,76847.59,1.0,-0.01327,1e-05,1.93116]
[1776500427116,57.59,76852.7,1.0,-0.01321,1e-05,1.92483]
[1776500432510,57.6,76853.51,1.0,-0.01321,1e-05,1.92333]
[1776500438349,57.6,76853.39,1.0,-0.01321,1e-05,1.92449]
[1776500438430,57.6,76861.09,1.0,-0.01314,1e-05,1.91488]
[1776500443592,57.61,76858.79,1.0,-0.01317,1e-05,1.91945]
[1776500449630,57.62,76856.48,1.0,-0.01321,1e-05,1.92397]
[1776500454665,57.63,76857.0,1.0,-0.01321,1e-05,1.92462]
[1776500459700,57.64,76853.68,1.0,-0.01326,1e-05,1.93015]
[1776500461523,57.64,76854.48,1.0,-0.01325,1e-05,1.92938]
[1776500461909,57.64,76822.51,1.0,-0.01359,1e-05,1.97082]
[1776500463736,57.65,76791.31,1.0,-0.01393,1e-05,2.01265]
[1776500466048,57.65,76783.05,1.0,-0.01402,1e-05,2.02377]
[1776500466085,57.65,76782.75,1.0,-0.01403,1e-05,2.02435]
[1776500467127,57.65,76782.75,1.0,-0.01403,1e-05,2.02435]
[1776500467156,57.65,76779.38,1.0,-0.01407,1e-05,2.02895]
[1776500472002,57.65,76750.69,1.0,-0.01439,1e-05,2.06793]
[1776500477115,57.65,76745.07,1.0,-0.01445,1e-05,2.07566]
[1776500477214,57.65,76745.94,1.0,-0.01444,1e-05,2.07448]
[1776500482915,57.65,76751.93,1.0,-0.01437,1e-05,2.06634]
[1776500487950,57.65,76753.68,1.0,-0.01435,1e-05,2.06401]
[1776500492986,57.65,76757.67,1.0,-0.0143,1e-05,2.0566]
[1776500497279,57.65,76766.02,1.0,-0.0142,1e-05,2.04538]
[1776500497380,57.65,76765.08,1.0,-0.01421,1e-05,2.04675]
[1776500502212,57.65,76749.11,1.0,-0.01439,1e-05,2.06846]
[1776500507313,57.65,76745.45,1.0,-0.01443,1e-05,2.07341]
[1776500507333,57.65,76740.14,1.0,-0.01449,1e-05,2.0806]
[1776500513126,57.65,76735.17,1.0,-0.01455,1e-05,2.08719]
[1776500517496,57.65,76740.74,1.0,-0.01448,1e-05,2.07943]
[1776500518161,57.65,76744.63,1.0,-0.01444,1e-05,2.07405]
[1776500521187,57.65,76760.25,1.0,-0.01426,1e-05,2.05279]
[1776500525210,57.65,76770.35,1.0,-0.01415,1e-05,2.03923]
[1776500527376,57.65,76769.84,1.0,-0.01416,1e-05,2.03995]
[1776500527464,57.65,76768.49,1.0,-0.01417,1e-05,2.04181]
[1776500530565,57.65,76771.03,1.0,-0.01415,1e-05,2.03845]
[1776500531417,57.65,76771.03,1.0,-0.01415,1e-05,2.03845]
[1776500538498,57.65,76774.32,1.0,-0.01411,1e-05,2.03431]
[1776500538578,57.65,76774.35,1.0,-0.01411,1e-05,2.0343]
[1776500544344,57.65,76779.99,1.0,-0.01405,1e-05,2.02699]
[1776500546052,57.65,76779.36,1.0,-0.01406,1e-05,2.02788]
[1776500546358,57.65,76778.8,1.0,-0.01407,1e-05,2.02863]
[1776500547367,57.65,76760.4,1.0,-0.01427,1e-05,2.05343]
[1776500548372,57.65,76741.82,1.0,-0.01448,1e-05,2.07861]
[1776500549376,57.65,76741.82,1.0,-0.01448,1e-05,2.07861]
[1776500549388,57.65,76744.23,1.0,-0.01445,1e-05,2.07529]
[1776500554499,57.65,76746.58,1.0,-0.01441,1e-05,2.06991]
[1776500556432,57.65,76727.82,1.0,-0.01462,1e-05,2.09544]
[1776500557439,57.65,76715.55,1.0,-0.01476,1e-05,2.11234]
[1776500562473,57.65,76715.28,1.0,-0.01476,1e-05,2.11222]
[1776500566514,57.65,76704.98,1.0,-0.01487,1e-05,2.12613]
[1776500567528,57.65,76704.98,1.0,-0.01487,1e-05,2.12613]
[1776500567590,57.65,76698.98,1.0,-0.01494,1e-05,2.13423]
[1776500573562,57.64,76708.35,1.0,-0.01483,1e-05,2.1205]
[1776500577613,57.64,76706.89,1.0,-0.01484,1e-05,2.12224]
[1776500578599,57.64,76704.48,1.0,-0.01487,1e-05,2.12539]
[1776500583633,57.64,76690.29,1.0,-0.01503,1e-05,2.14465]
[1776500585646,57.63,76680.38,1.0,-0.01513,1e-05,2.15713]
[1776500590683,57.61,76682.29,1.0,-0.01508,1e-05,2.15089]
[1776500595723,57.6,76689.17,1.0,-0.01499,1e-05,2.1406]
[1776500597659,57.6,76689.17,1.0,-0.01499,1e-05,2.1406]
[1776500597761,57.6,76693.89,1.0,-0.01494,1e-05,2.13375]
[1776500602942,57.6,76703.31,1.0,-0.01482,1e-05,2.12008]
[1776500608641,57.6,76700.96,1.0,-0.01485,1e-05,2.12296]
[1776500608689,57.6,76700.08,1.0,-0.01486,1e-05,2.12409]
[1776500609821,57.59,76678.45,1.0,-0.01511,1e-05,2.15408]
[1776500610824,57.58,76654.87,1.0,-0.01537,1e-05,2.18541]
[1776500612397,57.58,76654.87,1.0,-0.01537,1e-05,2.18541]
[1776500612478,57.57,76649.83,1.0,-0.0154,1e-05,2.18835]
[1776500617873,57.5,76650.61,1.0,-0.01529,1e-05,2.17567]
[1776500619888,57.49,76662.23,1.0,-0.01514,1e-05,2.15729]
[1776500624924,57.49,76660.99,1.0,-0.01515,1e-05,2.15831]
[1776500627715,57.49,76657.18,1.0,-0.01519,1e-05,2.16338]
[1776500627943,57.49,76661.31,1.0,-0.01514,1e-05,2.15739]
[1776500633164,57.48,76659.47,1.0,-0.01516,1e-05,2.15929]
[1776500637007,57.48,76671.15,1.0,-0.01502,1e-05,2.14228]
[1776500640049,57.48,76681.27,1.0,-0.0149,1e-05,2.12781]
[1776500645064,57.47,76691.15,1.0,-0.01478,1e-05,2.11368]
[1776500648874,57.47,76700.01,1.0,-0.01468,1e-05,2.10125]
[1776500649091,57.47,76698.27,1.0,-0.0147,1e-05,2.10362]
[1776500654132,57.47,76697.84,1.0,-0.0147,1e-05,2.10399]
[1776500658954,57.47,76694.9,1.0,-0.01473,1e-05,2.10789]
[1776500659165,57.47,76694.88,1.0,-0.01473,1e-05,2.10787]
[1776500665208,57.47,76695.37,1.0,-0.01472,1e-05,2.10695]
[1776500668845,57.47,76696.03,1.0,-0.01471,1e-05,2.10592]
[1776500669240,57.47,76695.79,1.0,-0.01472,1e-05,2.10622]
[1776500672259,57.47,76676.12,1.0,-0.01493,1e-05,2.13136]
[1776500673484,57.47,76676.12,1.0,-0.01493,1e-05,2.13136]
[1776500673585,57.47,76679.09,1.0,-0.01489,1e-05,2.12713]
[1776500679313,57.46,76680.0,1.0,-0.01488,1e-05,2.12536]
[1776500683517,57.46,76695.81,1.0,-0.01469,1e-05,2.10306]
[1776500687863,57.46,76697.92,1.0,-0.01467,1e-05,2.09994]
[1776500688370,57.46,76697.48,1.0,-0.01467,1e-05,2.1005]
[1776500693586,57.46,76699.8,1.0,-0.01464,1e-05,2.09707]
[1776500699449,57.46,76696.43,1.0,-0.01468,1e-05,2.10148]
[1776500704484,57.46,76694.41,1.0,-0.0147,1e-05,2.10406]
[1776500708934,57.46,76695.73,1.0,-0.01469,1e-05,2.10215]
[1776500708972,57.46,76695.38,1.0,-0.01469,1e-05,2.10252]
[1776500714554,57.45,76694.6,1.0,-0.0147,1e-05,2.1034]
[1776500719590,57.45,76699.69,1.0,-0.01464,1e-05,2.09621]
[1776500725631,57.45,76708.42,1.0,-0.01454,1e-05,2.08413]
[1776500730666,57.45,76714.89,1.0,-0.01446,1e-05,2.07522]
[1776500735701,57.45,76715.05,1.0,-0.01445,1e-05,2.07291]
[1776500739009,57.45,76716.12,1.0,-0.01444,1e-05,2.07143]
[1776500739732,57.45,76719.56,1.0,-0.0144,1e-05,2.06673]
[1776500744764,57.45,76721.63,1.0,-0.01437,1e-05,2.06393]
[1776500749801,57.45,76724.35,1.0,-0.01434,1e-05,2.06025]
[1776500755842,57.45,76725.22,1.0,-0.01433,1e-05,2.0591]
[1776500759061,57.45,76726.56,1.0,-0.01432,1e-05,2.05728]
[1776500759162,57.45,76728.49,1.0,-0.0143,1e-05,2.05467]
[1776500764903,57.45,76724.21,1.0,-0.01435,1e-05,2.06052]
[1776500767925,57.45,76712.86,1.0,-0.01447,1e-05,2.07598]
[1776500772960,57.45,76706.09,1.0,-0.01455,1e-05,2.08514]
[1776500777996,57.45,76701.36,1.0,-0.0146,1e-05,2.09148]
[1776500783033,57.45,76697.79,1.0,-0.01464,1e-05,2.09623]
[1776500786053,57.45,76682.08,1.0,-0.01482,1e-05,2.11786]
[1776500788070,57.45,76684.28,1.0,-0.01479,1e-05,2.11472]
[1776500788100,57.45,76683.8,1.0,-0.0148,1e-05,2.11531]
[1776500793104,57.45,76681.69,1.0,-0.01481,1e-05,2.11575]
[1776500794430,57.45,76681.69,1.0,-0.01481,1e-05,2.11575]
[1776500794532,57.45,76682.93,1.0,-0.01479,1e-05,2.11394]
[1776500798110,57.44,76682.8,1.0,-0.01479,1e-05,2.11388]
[1776500798210,57.44,76682.86,1.0,-0.01479,1e-05,2.11371]
[1776500804396,57.44,76683.49,1.0,-0.01478,1e-05,2.11229]
[1776500808094,57.44,76685.48,1.0,-0.01475,1e-05,2.10927]
[1776500808216,57.44,76687.82,1.0,-0.01473,1e-05,2.10594]
[1776500811233,57.44,76701.01,1.0,-0.01457,1e-05,2.08753]
[1776500816269,57.44,76697.34,1.0,-0.01461,1e-05,2.09236]
[1776500821304,57.43,76689.42,1.0,-0.0147,1e-05,2.10303]
[1776500826338,57.43,76683.85,1.0,-0.01476,1e-05,2.11038]
[1776500829264,57.43,76684.93,1.0,-0.01475,1e-05,2.10871]
[1776500829366,57.43,76674.84,1.0,-0.01486,1e-05,2.12267]
[1776500834608,57.43,76684.26,1.0,-0.01475,1e-05,2.10905]
[1776500838214,57.43,76683.73,1.0,-0.01476,1e-05,2.10955]
[1776500838316,57.43,76685.19,1.0,-0.01474,1e-05,2.10744]
[1776500843460,57.42,76690.63,1.0,-0.01467,1e-05,2.09954]
[1776500848496,57.42,76694.82,1.0,-0.01462,1e-05,2.09344]
[1776500853530,57.42,76698.97,1.0,-0.01456,1e-05,2.08541]
[1776500858565,57.42,76701.31,1.0,-0.01453,1e-05,2.08203]
[1776500859337,57.42,76701.31,1.0,-0.01453,1e-05,2.08203]
[1776500859572,57.42,76701.38,1.0,-0.01453,1e-05,2.0819]
[1776500864820,57.42,76705.33,1.0,-0.01448,1e-05,2.07632]
[1776500869274,57.42,76705.19,1.0,-0.01448,1e-05,2.07642]
[1776500869642,57.42,76704.51,1.0,-0.01449,1e-05,2.07733]
[1776500874890,57.42,76701.14,1.0,-0.01453,1e-05,2.08181]
[1776500881733,57.42,76699.75,1.0,-0.01454,1e-05,2.08359]
[1776500884960,57.42,76712.74,1.0,-0.0144,1e-05,2.06572]
[1776500887774,57.42,76722.05,1.0,-0.01429,1e-05,2.05306]
[1776500891803,57.42,76733.18,1.0,-0.01417,1e-05,2.03813]
[1776500896838,57.42,76730.72,1.0,-0.0142,1e-05,2.04173]
[1776500899363,57.42,76728.84,1.0,-0.01422,1e-05,2.04437]
[1776500899861,57.42,76726.37,1.0,-0.01425,1e-05,2.04776]
[1776500904894,57.42,76725.84,1.0,-0.01426,1e-05,2.04871]
[1776500909929,57.42,76724.72,1.0,-0.01427,1e-05,2.05038]
[1776500914965,57.42,76711.12,1.0,-0.01441,1e-05,2.06693]
[1776500920004,57.42,76709.48,1.0,-0.01443,1e-05,2.06916]
[1776500922014,57.42,76698.42,1.0,-0.01455,1e-05,2.08428]
[1776500924031,57.42,76711.88,1.0,-0.0144,1e-05,2.0658]
[1776500929062,57.42,76708.0,1.0,-0.01444,1e-05,2.07109]
[1776500934098,57.42,76712.94,1.0,-0.01439,1e-05,2.06432]
[1776500939135,57.42,76719.89,1.0,-0.01431,1e-05,2.05494]
[1776500944168,57.42,76722.94,1.0,-0.01428,1e-05,2.05094]
[1776500948472,57.42,76723.9,1.0,-0.01427,1e-05,2.04974]
[1776500948571,57.42,76723.58,1.0,-0.01427,1e-05,2.0502]
[1776500954246,57.42,76725.87,1.0,-0.01425,1e-05,2.04726]
[1776500959548,57.42,76727.09,1.0,-0.01423,1e-05,2.04566]
[1776500959629,57.42,76728.2,1.0,-0.01422,1e-05,2.04423]
[1776500965527,57.43,76729.59,1.0,-0.01421,1e-05,2.0425]
[1776500971358,57.43,76726.21,1.0,-0.01423,1e-05,2.04516]
[1776500976400,57.43,76721.0,1.0,-0.01429,1e-05,2.05231]
[1776500978409,57.43,76709.45,1.0,-0.01442,1e-05,2.06805]
[1776500983458,57.43,76705.66,1.0,-0.01446,1e-05,2.07313]
[1776500988628,57.43,76705.74,1.0,-0.01446,1e-05,2.07293]
[1776500988728,57.43,76706.43,1.0,-0.01445,1e-05,2.07197]
[1776500995754,57.42,76701.26,1.0,-0.01451,1e-05,2.07893]
[1776500998811,57.42,76701.1,1.0,-0.01451,1e-05,2.07911]
[1776500998911,57.42,76700.5,1.0,-0.01452,1e-05,2.07991]
[1776501004605,57.42,76698.26,1.0,-0.01454,1e-05,2.08286]
[1776501010649,57.42,76698.7,1.0,-0.01454,1e-05,2.08212]
[1776501015895,57.42,76708.08,1.0,-0.01443,1e-05,2.06914]
[1776501021725,57.42,76706.82,1.0,-0.01445,1e-05,2.07085]
[1776501026760,57.42,76704.46,1.0,-0.01447,1e-05,2.07401]
[1776501029962,57.42,76701.85,1.0,-0.0145,1e-05,2.07756]
[1776501030015,57.42,76696.35,1.0,-0.01456,1e-05,2.08509]
[1776501036036,57.42,76686.48,1.0,-0.01466,1e-05,2.09634]
[1776501038680,57.42,76686.5,1.0,-0.01466,1e-05,2.09618]
[1776501038844,57.42,76688.34,1.0,-0.01464,1e-05,2.09358]
[1776501043881,57.42,76688.99,1.0,-0.01463,1e-05,2.09241]
[1776501048918,57.42,76705.92,1.0,-0.01443,1e-05,2.06884]
[1776501053953,57.42,76716.36,1.0,-0.01431,1e-05,2.05462]
[1776501058813,57.42,76715.58,1.0,-0.01432,1e-05,2.05574]
[1776501058989,57.42,76715.12,1.0,-0.01433,1e-05,2.05638]
[1776501064025,57.42,76724.85,1.0,-0.01422,1e-05,2.04329]
[1776501065034,57.42,76735.33,1.0,-0.01411,1e-05,2.02918]
[1776501068763,57.42,76740.78,1.0,-0.01405,1e-05,2.02205]
[1776501069059,57.42,76748.32,1.0,-0.01396,1e-05,2.01203]
[1776501071074,57.42,76759.03,1.0,-0.01385,1e-05,1.99795]
[1776501074095,57.42,76769.28,1.0,-0.01374,1e-05,1.98485]
[1776501079128,57.43,76776.15,1.0,-0.01367,1e-05,1.97637]
[1776501079941,57.43,76776.15,1.0,-0.01367,1e-05,1.97637]
[1776501080135,57.43,76776.74,1.0,-0.01367,1e-05,1.97575]
[1776501085174,57.43,76774.34,1.0,-0.0137,1e-05,1.9797]
[1776501089959,57.44,76767.04,1.0,-0.01378,1e-05,1.98993]
[1776501090209,57.44,76767.7,1.0,-0.01378,1e-05,1.98919]
[1776501095244,57.44,76769.99,1.0,-0.01374,1e-05,1.98485]
[1776501100060,57.44,76769.42,1.0,-0.01375,1e-05,1.98602]
[1776501100162,57.44,76769.44,1.0,-0.01376,1e-05,1.98628]
[1776501105316,57.45,76768.62,1.0,-0.01377,1e-05,1.98808]
[1776501110352,57.45,76766.67,1.0,-0.0138,1e-05,1.99132]
[1776501115386,57.46,76764.58,1.0,-0.01382,1e-05,1.99471]
[1776501121428,57.46,76758.99,1.0,-0.01389,1e-05,2.00284]
[1776501126673,57.46,76759.77,1.0,-0.01389,1e-05,2.00245]
[1776501132511,57.47,76764.41,1.0,-0.01384,1e-05,1.99696]
[1776501137540,57.47,76770.26,1.0,-0.01378,1e-05,1.98982]
[1776501139066,57.47,76770.26,1.0,-0.01378,1e-05,1.98982]
[1776501139133,57.47,76769.31,1.0,-0.0138,1e-05,1.99121]
[1776501144591,57.48,76759.51,1.0,-0.01391,1e-05,2.00495]
[1776501146818,57.48,76746.97,1.0,-0.01405,1e-05,2.0219]
[1776501150186,57.48,76746.97,1.0,-0.01405,1e-05,2.02198]
[1776501150229,57.48,76746.91,1.0,-0.01405,1e-05,2.0222]
[1776501155667,57.48,76743.36,1.0,-0.01408,1e-05,2.02536]
[1776501159099,57.48,76742.26,1.0,-0.01409,1e-05,2.02698]
[1776501159133,57.48,76742.28,1.0,-0.01409,1e-05,2.02702]
[1776501164744,57.49,76735.42,1.0,-0.01417,1e-05,2.03665]
[1776501169765,57.49,76734.83,1.0,-0.01418,1e-05,2.03775]
[1776501175807,57.49,76736.05,1.0,-0.01417,1e-05,2.03648]
[1776501179144,57.49,76738.89,1.0,-0.01414,1e-05,2.03278]
[1776501179174,57.49,76740.33,1.0,-0.01412,1e-05,2.0309]
[1776501181849,57.49,76731.01,1.0,-0.01423,1e-05,2.04368]
[1776501183864,57.49,76716.62,1.0,-0.01439,1e-05,2.0633]
[1776501188898,57.49,76712.48,1.0,-0.01444,1e-05,2.06899]
[1776501194940,57.49,76713.89,1.0,-0.01442,1e-05,2.06709]
[1776501199181,57.49,76712.7,1.0,-0.01444,1e-05,2.06872]
[1776501199244,57.49,76712.55,1.0,-0.01444,1e-05,2.06893]
[1776501206018,57.49,76713.33,1.0,-0.01443,1e-05,2.06787]
[1776501214074,57.49,76712.84,1.0,-0.01442,1e-05,2.06651]
[1776501217308,57.49,76690.37,1.0,-0.01468,1e-05,2.09737]
[1776501223138,57.49,76684.0,1.0,-0.01475,1e-05,2.1059]
[1776501228173,57.49,76688.74,1.0,-0.01469,1e-05,2.09906]
[1776501229250,57.49,76688.74,1.0,-0.01469,1e-05,2.09906]
[1776501229307,57.49,76696.11,1.0,-0.01461,1e-05,2.08884]
[1776501235223,57.49,76698.52,1.0,-0.01458,1e-05,2.0853]
[1776501239202,57.49,76698.13,1.0,-0.01458,1e-05,2.08574]
[1776501239231,57.49,76697.14,1.0,-0.01459,1e-05,2.08708]
[1776501244285,57.49,76693.49,1.0,-0.01463,1e-05,2.09193]
[1776501247305,57.49,76679.33,1.0,-0.01479,1e-05,2.11138]
[1776501250377,57.49,76675.88,1.0,-0.01483,1e-05,2.11602]
[1776501250395,57.49,76675.92,1.0,-0.01483,1e-05,2.11588]
[1776501256370,57.48,76670.32,1.0,-0.01489,1e-05,2.12311]
[1776501259242,57.48,76673.4,1.0,-0.01485,1e-05,2.11862]
[1776501259389,57.48,76671.49,1.0,-0.01487,1e-05,2.12119]
[1776501264425,57.48,76671.6,1.0,-0.01487,1e-05,2.12054]
[1776501268457,57.47,76655.03,1.0,-0.01506,1e-05,2.14316]
[1776501269320,57.47,76655.03,1.0,-0.01506,1e-05,2.14316]
[1776501269462,57.47,76642.86,1.0,-0.0152,1e-05,2.16015]
[1776501274500,57.47,76633.53,1.0,-0.01529,1e-05,2.17057]
[1776501279290,57.47,76631.55,1.0,-0.01531,1e-05,2.17267]
[1776501279366,57.46,76631.5,1.0,-0.01531,1e-05,2.17257]
[1776501284566,57.46,76628.97,1.0,-0.01533,1e-05,2.17548]
[1776501284591,57.46,76628.69,1.0,-0.01533,1e-05,2.17572]
[1776501289371,57.46,76626.85,1.0,-0.01535,1e-05,2.17766]
[1776501289441,57.45,76626.28,1.0,-0.01535,1e-05,2.1783]
[1776501294709,57.45,76617.63,1.0,-0.01545,1e-05,2.18983]
[1776501299696,57.44,76608.26,1.0,-0.01556,1e-05,2.20236]
[1776501303721,57.43,76591.72,1.0,-0.01574,1e-05,2.22373]
[1776501309400,57.32,76583.51,1.0,-0.01568,1e-05,2.21612]
[1776501309499,57.32,76580.72,1.0,-0.01571,1e-05,2.22016]
[1776501314803,57.12,76578.11,1.0,-0.01545,1e-05,2.18861]
[1776501316812,57.11,76590.28,1.0,-0.0153,1e-05,2.17006]
[1776501319453,57.11,76588.35,1.0,-0.01531,1e-05,2.1723]
[1776501319527,57.11,76585.72,1.0,-0.01534,1e-05,2.17554]
[1776501324868,57.09,76586.76,1.0,-0.0153,1e-05,2.17089]
[1776501329904,57.07,76590.11,1.0,-0.01524,1e-05,2.16301]
[1776501332935,57.06,76577.15,1.0,-0.01537,1e-05,2.17784]
[1776501338246,57.05,76582.02,1.0,-0.01529,1e-05,2.16825]
[1776501339983,57.04,76565.95,1.0,-0.01548,1e-05,2.19083]
[1776501340616,57.04,76565.95,1.0,-0.01548,1e-05,2.19083]
[1776501340991,57.01,76558.84,1.0,-0.01552,1e-05,2.19563]
[1776501345025,56.91,76568.63,1.0,-0.01526,1e-05,2.16436]
[1776501348341,56.9,76580.85,1.0,-0.0151,1e-05,2.14548]
[1776501349454,56.9,76580.85,1.0,-0.0151,1e-05,2.14548]
[1776501349458,56.9,76584.52,1.0,-0.01506,1e-05,2.14026]
[1776501353079,56.89,76596.91,1.0,-0.01489,1e-05,2.12093]
[1776501358424,56.88,76606.84,1.0,-0.01476,1e-05,2.1045]
[1776501359427,56.88,76606.84,1.0,-0.01476,1e-05,2.1045]
[1776501359461,56.88,76606.22,1.0,-0.01476,1e-05,2.10497]
[1776501365163,56.87,76605.43,1.0,-0.01476,1e-05,2.10408]
[1776501370199,56.85,76609.22,1.0,-0.01469,1e-05,2.09674]
[1776501370623,56.85,76609.22,1.0,-0.01469,1e-05,2.09674]
[1776501371205,56.85,76614.4,1.0,-0.01463,1e-05,2.08912]
[1776501373218,56.85,76636.17,1.0,-0.01438,1e-05,2.05821]
[1776501375235,56.85,76650.16,1.0,-0.01422,1e-05,2.03881]
[1776501378565,56.85,76669.73,1.0,-0.014,1e-05,2.01246]
[1776501380683,56.85,76666.65,1.0,-0.01403,1e-05,2.01684]
[1776501381273,56.85,76664.21,1.0,-0.01406,1e-05,2.02025]
[1776501383440,56.85,76661.69,1.0,-0.01409,1e-05,2.02376]
[1776501383471,56.85,76642.53,1.0,-0.01431,1e-05,2.04994]
[1776501385304,56.85,76624.61,1.0,-0.01451,1e-05,2.07479]
[1776501386899,56.85,76620.41,1.0,-0.01456,1e-05,2.08061]
[1776501387318,56.85,76617.26,1.0,-0.0146,1e-05,2.08498]
[1776501389544,56.85,76612.87,1.0,-0.01465,1e-05,2.09107]
[1776501390340,56.85,76615.95,1.0,-0.01461,1e-05,2.08673]
[1776501395375,56.85,76618.21,1.0,-0.01457,1e-05,2.08144]
[1776501399485,56.85,76618.49,1.0,-0.01457,1e-05,2.08103]
[1776501399537,56.85,76606.4,1.0,-0.01471,1e-05,2.09789]
[1776501401416,56.85,76591.23,1.0,-0.01488,1e-05,2.11909]
[1776501405445,56.85,76581.56,1.0,-0.015,1e-05,2.13243]
[1776501409495,56.85,76579.48,1.0,-0.01502,1e-05,2.13507]
[1776501409533,56.85,76578.23,1.0,-0.01503,1e-05,2.13674]
[1776501415514,56.84,76578.22,1.0,-0.01503,1e-05,2.13611]
[1776501419567,56.84,76579.49,1.0,-0.01501,1e-05,2.13401]
[1776501419598,56.84,76578.71,1.0,-0.01502,1e-05,2.13502]
[1776501424616,56.84,76569.9,1.0,-0.01512,1e-05,2.14708]
[1776501429604,56.83,76562.8,1.0,-0.0152,1e-05,2.15672]
[1776501429621,56.83,76562.91,1.0,-0.0152,1e-05,2.15644]
[1776501432496,56.83,76562.81,1.0,-0.0152,1e-05,2.15634]
[1776501432643,56.83,76563.01,1.0,-0.01519,1e-05,2.15593]
[1776501436311,56.83,76554.96,1.0,-0.01529,1e-05,2.1672]
[1776501436371,56.83,76555.14,1.0,-0.01528,1e-05,2.16681]
[1776501439513,56.83,76554.55,1.0,-0.01529,1e-05,2.1674]
[1776501439542,56.83,76554.16,1.0,-0.01529,1e-05,2.16771]
[1776501444768,56.82,76547.8,1.0,-0.01536,1e-05,2.17624]
[1776501446750,56.82,76536.98,1.0,-0.01549,1e-05,2.19162]
[1776501449570,56.82,76536.0,1.0,-0.0155,1e-05,2.19289]
[1776501449663,56.82,76534.83,1.0,-0.01551,1e-05,2.19428]
[1776501454803,56.81,76522.52,1.0,-0.01564,1e-05,2.20926]
[1776501459839,56.81,76528.16,1.0,-0.01557,1e-05,2.20017]
[1776501464873,56.8,76529.36,1.0,-0.01555,1e-05,2.19762]
[1776501469675,56.8,76534.42,1.0,-0.01548,1e-05,2.1898]
[1776501469919,56.8,76537.67,1.0,-0.01544,1e-05,2.18481]
[1776501471933,56.8,76550.73,1.0,-0.01528,1e-05,2.16572]
[1776501472940,56.8,76560.16,1.0,-0.01516,1e-05,2.1521]
[1776501474955,56.8,76571.56,1.0,-0.01503,1e-05,2.1357]
[1776501476193,56.8,76571.56,1.0,-0.01503,1e-05,2.1357]
[1776501476240,56.8,76571.93,1.0,-0.01502,1e-05,2.13512]
[1776501482006,56.79,76565.71,1.0,-0.01509,1e-05,2.1436]
[1776501487045,56.79,76549.91,1.0,-0.01528,1e-05,2.16573]
[1776501492081,56.79,76557.56,1.0,-0.01518,1e-05,2.15419]
[1776501494261,56.79,76559.98,1.0,-0.01515,1e-05,2.15063]
[1776501494367,56.79,76559.98,1.0,-0.01515,1e-05,2.15063]
[1776501494461,56.79,76566.63,1.0,-0.01507,1e-05,2.14105]
[1776501497785,56.79,76566.99,1.0,-0.01507,1e-05,2.14029]
[1776501498123,56.79,76567.35,1.0,-0.01506,1e-05,2.13969]
[1776501503158,56.78,76569.11,1.0,-0.01504,1e-05,2.13679]
[1776501508196,56.78,76569.15,1.0,-0.01503,1e-05,2.13634]
[1776501513229,56.78,76566.99,1.0,-0.01504,1e-05,2.13689]
[1776501518263,56.78,76566.06,1.0,-0.01505,1e-05,2.13775]
[1776501521192,56.77,76573.33,1.0,-0.01496,1e-05,2.12725]
[1776501526319,56.77,76576.84,1.0,-0.01492,1e-05,2.12186]
[1776501531378,56.77,76582.06,1.0,-0.01485,1e-05,2.11417]
[1776501536398,56.77,76588.16,1.0,-0.01478,1e-05,2.10535]
[1776501541443,56.77,76590.68,1.0,-0.01475,1e-05,2.10165]
[1776501546468,56.77,76584.05,1.0,-0.01482,1e-05,2.11078]
[1776501548423,56.77,76588.8,1.0,-0.01477,1e-05,2.10405]
[1776501548543,56.77,76588.8,1.0,-0.01477,1e-05,2.10405]
[1776501548571,56.77,76585.76,1.0,-0.0148,1e-05,2.10829]
[1776501550867,56.77,76584.57,1.0,-0.01482,1e-05,2.10989]
[1776501551505,56.77,76585.32,1.0,-0.01481,1e-05,2.10879]
[1776501553528,56.77,76585.13,1.0,-0.01481,1e-05,2.10901]
[1776501553623,56.77,76586.41,1.0,-0.01479,1e-05,2.10717]
[1776501559564,56.76,76590.16,1.0,-0.01475,1e-05,2.10171]
[1776501564598,56.76,76588.5,1.0,-0.01477,1e-05,2.10391]
[1776501567626,56.76,76598.17,1.0,-0.01465,1e-05,2.09029]
[1776501570988,56.76,76606.82,1.0,-0.01455,1e-05,2.07825]
[1776501571651,56.76,76606.28,1.0,-0.01455,1e-05,2.07695]
[1776501576687,56.76,76609.84,1.0,-0.01451,1e-05,2.07213]
[1776501581725,56.77,76609.06,1.0,-0.01452,1e-05,2.07338]
[1776501583400,56.77,76609.82,1.0,-0.01451,1e-05,2.07232]
[1776501583742,56.77,76611.42,1.0,-0.01449,1e-05,2.07013]
[1776501588773,56.77,76620.85,1.0,-0.01438,1e-05,2.05738]
[1776501589947,56.77,76622.28,1.0,-0.01437,1e-05,2.05547]
[1776501590787,56.77,76626.47,1.0,-0.01432,1e-05,2.04976]
[1776501595823,56.77,76627.48,1.0,-0.01431,1e-05,2.04874]
[1776501600857,56.77,76627.55,1.0,-0.01431,1e-05,2.04897]
[1776501605895,56.77,76632.02,1.0,-0.01427,1e-05,2.04317]
[1776501611115,56.78,76627.31,1.0,-0.01432,1e-05,2.04991]
[1776501611141,56.78,76627.78,1.0,-0.01432,1e-05,2.04933]
[1776501616980,56.78,76625.34,1.0,-0.01435,1e-05,2.05305]
[1776501620039,56.78,76626.48,1.0,-0.01434,1e-05,2.05158]
[1776501620064,56.78,76623.18,1.0,-0.01437,1e-05,2.05618]
[1776501625037,56.78,76612.62,1.0,-0.0145,1e-05,2.071]
[1776501627050,56.78,76601.79,1.0,-0.01462,1e-05,2.0861]
[1776501630101,56.78,76600.99,1.0,-0.01463,1e-05,2.08722]
[1776501630114,56.78,76600.55,1.0,-0.01464,1e-05,2.08784]
[1776501636113,56.78,76598.28,1.0,-0.01465,1e-05,2.08897]
[1776501640024,56.78,76596.16,1.0,-0.01467,1e-05,2.09195]
[1776501640108,56.78,76597.13,1.0,-0.01466,1e-05,2.09061]
[1776501645176,56.78,76595.6,1.0,-0.01468,1e-05,2.09281]
[1776501650491,56.78,76587.44,1.0,-0.01478,1e-05,2.10432]
[1776501656255,56.78,76581.66,1.0,-0.01484,1e-05,2.11242]
[1776501659275,56.78,76592.21,1.0,-0.01472,1e-05,2.09758]
[1776501662298,56.78,76605.74,1.0,-0.01456,1e-05,2.07875]
[1776501667333,56.78,76611.57,1.0,-0.0145,1e-05,2.07088]
[1776501672371,56.78,76606.24,1.0,-0.01456,1e-05,2.07847]
[1776501675391,56.78,76595.41,1.0,-0.01469,1e-05,2.09362]
[1776501680704,56.78,76583.41,1.0,-0.01483,1e-05,2.1104]
[1776501681276,56.78,76583.41,1.0,-0.01483,1e-05,2.1104]
[1776501681437,56.78,76583.41,1.0,-0.01483,1e-05,2.11038]
[1776501686468,56.78,76572.49,1.0,-0.01495,1e-05,2.1256]
[1776501690105,56.78,76566.63,1.0,-0.01502,1e-05,2.13372]
[1776501690774,56.78,76567.12,1.0,-0.01502,1e-05,2.13296]
[1776501692710,56.78,76567.12,1.0,-0.015,1e-05,2.13078]
[1776501692716,56.78,76566.84,1.0,-0.015,1e-05,2.1311]
[1776501698551,56.78,76566.58,1.0,-0.015,1e-05,2.13107]
[1776501704594,56.78,76566.47,1.0,-0.015,1e-05,2.1308]
[1776501707511,56.77,76569.2,1.0,-0.01497,1e-05,2.1268]
[1776501712650,56.77,76574.05,1.0,-0.01491,1e-05,2.11956]
[1776501714625,56.77,76574.34,1.0,-0.0149,1e-05,2.1191]
[1776501714657,56.77,76574.34,1.0,-0.0149,1e-05,2.1191]
[1776501714668,56.77,76574.54,1.0,-0.0149,1e-05,2.11877]
[1776501719698,56.77,76574.54,1.0,-0.0149,1e-05,2.11851]
[1776501720155,56.77,76574.54,1.0,-0.0149,1e-05,2.11851]
[1776501720707,56.77,76576.11,1.0,-0.01488,1e-05,2.11624]
[1776501722721,56.77,76564.89,1.0,-0.01501,1e-05,2.13202]
[1776501726692,56.77,76564.37,1.0,-0.01502,1e-05,2.13245]
[1776501726786,56.77,76564.75,1.0,-0.01501,1e-05,2.13184]
[1776501730949,56.77,76566.08,1.0,-0.01499,1e-05,2.12973]
[1776501740885,56.76,76556.06,1.0,-0.0151,1e-05,2.14305]
[1776501745918,56.76,76552.06,1.0,-0.01515,1e-05,2.14824]
[1776501750956,56.75,76549.54,1.0,-0.01517,1e-05,2.15131]
[1776501756996,56.75,76544.02,1.0,-0.01522,1e-05,2.1564]
[1776501762034,56.75,76548.02,1.0,-0.01517,1e-05,2.15013]
[1776501767068,56.74,76553.52,1.0,-0.0151,1e-05,2.14177]
[1776501772108,56.74,76556.46,1.0,-0.01506,1e-05,2.13715]
[1776501777149,56.74,76559.61,1.0,-0.01502,1e-05,2.13226]
[1776501782191,56.74,76560.16,1.0,-0.01501,1e-05,2.13109]
[1776501784200,56.74,76554.81,1.0,-0.01507,1e-05,2.13854]
[1776501787223,56.74,76553.76,1.0,-0.01508,1e-05,2.13974]
[1776501792258,56.73,76553.51,1.0,-0.01508,1e-05,2.13959]
[1776501798301,56.73,76556.96,1.0,-0.01503,1e-05,2.13415]
[1776501803337,56.73,76564.18,1.0,-0.01494,1e-05,2.12349]
[1776501810385,56.72,76568.7,1.0,-0.01489,1e-05,2.11671]
[1776501815420,56.72,76571.5,1.0,-0.01484,1e-05,2.11042]
[1776501820455,56.72,76572.55,1.0,-0.01483,1e-05,2.10873]
[1776501825491,56.72,76572.38,1.0,-0.01483,1e-05,2.10876]
[1776501830526,56.72,76572.35,1.0,-0.01482,1e-05,2.10858]
[1776501835563,56.72,76568.69,1.0,-0.01487,1e-05,2.11353]
[1776501840602,56.72,76567.27,1.0,-0.01488,1e-05,2.11527]
[1776501845635,56.72,76566.41,1.0,-0.01489,1e-05,2.11622]
[1776501850670,56.71,76553.84,1.0,-0.01503,1e-05,2.13373]
[1776501855709,56.71,76547.63,1.0,-0.0151,1e-05,2.14215]
[1776501860740,56.71,76548.76,1.0,-0.01509,1e-05,2.14]
[1776501867791,56.7,76547.8,1.0,-0.01509,1e-05,2.14075]
[1776501876852,56.7,76548.77,1.0,-0.01506,1e-05,2.13651]
[1776501882144,56.7,76550.17,1.0,-0.01504,1e-05,2.13413]
[1776501887851,56.7,76549.58,1.0,-0.01505,1e-05,2.13458]
[1776501888020,56.7,76549.58,1.0,-0.01505,1e-05,2.13458]
[1776501888021,56.7,76550.37,1.0,-0.01504,1e-05,2.13338]
[1776501890943,56.69,76554.12,1.0,-0.01499,1e-05,2.1279]
[1776501891018,56.69,76569.82,1.0,-0.0148,1e-05,2.10562]
[1776501894977,56.69,76585.55,1.0,-0.01462,1e-05,2.08351]
[1776501901026,56.69,76583.72,1.0,-0.01464,1e-05,2.0861]
[1776501906061,56.69,76573.4,1.0,-0.01476,1e-05,2.10052]
[1776501910112,56.69,76587.34,1.0,-0.0146,1e-05,2.08095]
[1776501915128,56.69,76610.12,1.0,-0.01434,1e-05,2.04953]
[1776501920161,56.7,76618.33,1.0,-0.01425,1e-05,2.03864]
[1776501925197,56.7,76630.56,1.0,-0.01411,1e-05,2.02243]
[1776501930231,56.7,76626.33,1.0,-0.01417,1e-05,2.02876]
[1776501935267,56.71,76626.2,1.0,-0.01416,1e-05,2.02743]
[1776501940301,56.71,76639.03,1.0,-0.01402,1e-05,2.01058]
[1776501945337,56.71,76649.9,1.0,-0.0139,1e-05,1.99653]
[1776501950372,56.72,76654.98,1.0,-0.01385,1e-05,1.99043]
[1776501955407,56.72,76662.72,1.0,-0.01377,1e-05,1.98085]
[1776501961451,56.73,76659.84,1.0,-0.01381,1e-05,1.98571]
[1776501966489,56.73,76652.94,1.0,-0.0139,1e-05,1.99583]
[1776501969506,56.74,76638.15,1.0,-0.01406,1e-05,2.01627]
[1776501974542,56.74,76633.64,1.0,-0.01412,1e-05,2.02295]
[1776501979576,56.74,76632.16,1.0,-0.01414,1e-05,2.02542]
[1776501984611,56.75,76640.1,1.0,-0.01405,1e-05,2.01506]
[1776501989648,56.75,76641.13,1.0,-0.01405,1e-05,2.01417]
[1776501994684,56.75,76639.93,1.0,-0.01405,1e-05,2.0143]
[1776501999716,56.75,76636.98,1.0,-0.01409,1e-05,2.01878]
[1776502004753,56.76,76640.96,1.0,-0.01405,1e-05,2.0138]
[1776502009786,56.76,76650.66,1.0,-0.01394,1e-05,2.00116]
[1776502014821,56.76,76651.11,1.0,-0.01394,1e-05,2.00109]
[1776502019859,56.77,76651.53,1.0,-0.01394,1e-05,2.00103]
[1776502024895,56.77,76662.67,1.0,-0.01382,1e-05,1.98654]
[1776502029928,56.77,76663.09,1.0,-0.01382,1e-05,1.98678]
[1776502034962,56.78,76665.66,1.0,-0.0138,1e-05,1.98403]
[1776502039997,56.78,76668.37,1.0,-0.01378,1e-05,1.98117]
[1776502045031,56.8,76675.59,1.0,-0.01372,1e-05,1.97405]
[1776502050067,56.83,76682.12,1.0,-0.0137,1e-05,1.9713]
[1776502055103,56.89,76697.88,1.0,-0.01359,1e-05,1.95793]
[1776502060136,56.95,76698.91,1.0,-0.01365,1e-05,1.96615]
[1776502063157,56.99,76712.62,1.0,-0.01355,1e-05,1.95406]
[1776502068192,57.05,76709.44,1.0,-0.01366,1e-05,1.96788]
[1776502073227,57.09,76710.44,1.0,-0.01371,1e-05,1.97405]
[1776502078265,57.11,76709.29,1.0,-0.01375,1e-05,1.97802]
[1776502083299,57.12,76700.54,1.0,-0.01386,1e-05,1.9921]
[1776502088336,57.13,76698.68,1.0,-0.01389,1e-05,1.99534]
[1776502094376,57.13,76688.73,1.0,-0.014,1e-05,2.00946]
[1776502099410,57.13,76686.02,1.0,-0.01404,1e-05,2.01369]
[1776502104445,57.14,76685.13,1.0,-0.01405,1e-05,2.01544]
[1776502109480,57.14,76690.76,1.0,-0.014,1e-05,2.00846]
[1776502114519,57.14,76698.18,1.0,-0.01391,1e-05,1.99707]
[1776502119556,57.15,76709.98,1.0,-0.01378,1e-05,1.98207]
[1776502124595,57.15,76707.53,1.0,-0.01382,1e-05,1.98616]
[1776502126136,57.15,76707.53,1.0,-0.01382,1e-05,1.98616]
[1776502126179,57.15,76699.31,1.0,-0.01391,1e-05,1.99731]
[1776502128012,57.16,76699.31,1.0,-0.01391,1e-05,1.99747]
[1776502128093,57.16,76683.53,1.0,-0.01409,1e-05,2.01897]
[1776502133912,57.16,76686.38,1.0,-0.01406,1e-05,2.01566]
[1776502139710,57.16,76698.8,1.0,-0.01393,1e-05,1.9997]
[1776502144785,57.17,76698.05,1.0,-0.01394,1e-05,2.00126]
[1776502144876,57.17,76698.05,1.0,-0.01394,1e-05,2.00126]
[1776502144978,57.17,76698.05,1.0,-0.01394,1e-05,2.00126]
[1776502145082,57.17,76690.29,1.0,-0.01403,1e-05,2.01183]
[1776502146609,57.17,76685.35,1.0,-0.01408,1e-05,2.01863]
[1776502146773,57.17,76685.35,1.0,-0.01408,1e-05,2.01876]
[1776502151812,57.17,76686.17,1.0,-0.01408,1e-05,2.01821]
[1776502156844,57.18,76687.25,1.0,-0.01407,1e-05,2.01731]
[1776502161879,57.18,76689.31,1.0,-0.01405,1e-05,2.01511]
[1776502166915,57.18,76682.12,1.0,-0.01414,1e-05,2.02538]
[1776502168929,57.18,76667.03,1.0,-0.01431,1e-05,2.04607]
[1776502174202,57.19,76664.4,1.0,-0.01433,1e-05,2.04797]
[1776502180022,57.2,76670.32,1.0,-0.01427,1e-05,2.04164]
[1776502185042,57.2,76676.51,1.0,-0.01421,1e-05,2.03367]
[1776502190077,57.2,76675.37,1.0,-0.01423,1e-05,2.03569]
[1776502195115,57.21,76678.44,1.0,-0.01419,1e-05,2.032]
[1776502201153,57.21,76677.69,1.0,-0.01421,1e-05,2.0337]
[1776502206188,57.21,76681.64,1.0,-0.01417,1e-05,2.02884]
[1776502212230,57.22,76676.86,1.0,-0.01423,1e-05,2.03592]
[1776502224551,57.22,76676.91,1.0,-0.01424,1e-05,2.03693]
[1776502231365,57.23,76677.11,1.0,-0.01422,1e-05,2.03522]
[1776502237407,57.23,76676.22,1.0,-0.01424,1e-05,2.03697]
[1776502243449,57.23,76675.57,1.0,-0.01425,1e-05,2.03837]
[1776502252512,57.24,76675.73,1.0,-0.01425,1e-05,2.03893]
[1776502254556,57.24,76675.54,1.0,-0.01426,1e-05,2.03927]
[1776502254616,57.24,76672.4,1.0,-0.01429,1e-05,2.04363]
[1776502255533,57.24,76672.4,1.0,-0.01429,1e-05,2.04371]
[1776502258815,57.24,76666.04,1.0,-0.01437,1e-05,2.05258]
[1776502259561,57.24,76666.52,1.0,-0.01436,1e-05,2.05198]
[1776502264596,57.24,76671.34,1.0,-0.01431,1e-05,2.04566]
[1776502269635,57.24,76670.9,1.0,-0.01432,1e-05,2.04658]
[1776502274909,57.25,76675.48,1.0,-0.01427,1e-05,2.04067]
[1776502280724,57.25,76675.91,1.0,-0.01427,1e-05,2.04051]
[1776502285771,57.25,76681.82,1.0,-0.0142,1e-05,2.03285]
[1776502290807,57.25,76684.63,1.0,-0.01418,1e-05,2.02945]
[1776502295841,57.26,76678.96,1.0,-0.01423,1e-05,2.0355]
[1776502300876,57.26,76677.1,1.0,-0.01425,1e-05,2.03838]
[1776502305913,57.26,76677.58,1.0,-0.01425,1e-05,2.03805]
[1776502310947,57.26,76683.99,1.0,-0.01418,1e-05,2.02973]
[1776502315981,57.26,76683.77,1.0,-0.01419,1e-05,2.03042]
[1776502321018,57.27,76683.21,1.0,-0.0142,1e-05,2.03158]
[1776502326052,57.27,76694.87,1.0,-0.01407,1e-05,2.01629]
[1776502331087,57.27,76692.85,1.0,-0.0141,1e-05,2.01951]
[1776502336122,57.28,76691.19,1.0,-0.01412,1e-05,2.0222]
[1776502341157,57.28,76690.86,1.0,-0.01413,1e-05,2.02308]
[1776502347199,57.28,76693.43,1.0,-0.0141,1e-05,2.02015]
[1776502352234,57.28,76692.47,1.0,-0.0141,1e-05,2.01987]
[1776502357269,57.29,76694.75,1.0,-0.01408,1e-05,2.01739]
[1776502362304,57.29,76697.59,1.0,-0.01405,1e-05,2.01408]
[1776502368349,57.29,76702.15,1.0,-0.01401,1e-05,2.00862]
[1776502373383,57.3,76705.11,1.0,-0.01398,1e-05,2.00521]
[1776502378418,57.3,76704.76,1.0,-0.01399,1e-05,2.00623]
[1776502383453,57.3,76705.29,1.0,-0.01399,1e-05,2.00603]
[1776502388488,57.31,76700.04,1.0,-0.01405,1e-05,2.01353]
[1776502393523,57.31,76690.5,1.0,-0.01416,1e-05,2.0268]
[1776502398558,57.31,76690.02,1.0,-0.01417,1e-05,2.02779]
[1776502403596,57.31,76689.86,1.0,-0.01417,1e-05,2.02835]
[1776502409636,57.32,76680.78,1.0,-0.01428,1e-05,2.041]
[1776502414670,57.32,76693.5,1.0,-0.01412,1e-05,2.02201]
[1776502419705,57.32,76693.66,1.0,-0.01412,1e-05,2.02216]
[1776502424740,57.32,76696.08,1.0,-0.0141,1e-05,2.01929]
[1776502429776,57.32,76697.93,1.0,-0.01408,1e-05,2.01721]
[1776502436040,57.33,76697.75,1.0,-0.01409,1e-05,2.01795]
[1776502441863,57.33,76698.52,1.0,-0.01408,1e-05,2.01738]
[1776502447904,57.33,76699.8,1.0,-0.01407,1e-05,2.01609]
[1776502453945,57.34,76701.73,1.0,-0.01406,1e-05,2.01393]
[1776502458979,57.34,76709.37,1.0,-0.01397,1e-05,2.00406]
[1776502466251,57.34,76710.44,1.0,-0.01397,1e-05,2.00326]
[1776502473084,57.35,76716.19,1.0,-0.0139,1e-05,1.99424]
[1776502478120,57.35,76714.1,1.0,-0.01392,1e-05,1.99757]
[1776502483155,57.35,76717.67,1.0,-0.01389,1e-05,1.99334]
[1776502488615,57.36,76730.38,1.0,-0.01375,1e-05,1.97692]
[1776502494236,57.36,76742.97,1.0,-0.01363,1e-05,1.96142]
[1776502499272,57.37,76748.51,1.0,-0.01357,1e-05,1.95505]
[1776502502293,57.37,76762.65,1.0,-0.01343,1e-05,1.93715]
[1776502507327,57.38,76764.64,1.0,-0.01341,1e-05,1.93563]
[1776502512363,57.38,76762.03,1.0,-0.01345,1e-05,1.9401]
[1776502514822,57.39,76761.43,1.0,-0.01346,1e-05,1.94108]
[1776502514873,57.39,76761.43,1.0,-0.01346,1e-05,1.94108]
[1776502514830,57.39,76778.55,1.0,-0.01328,1e-05,1.91926]
[1776502515385,57.39,76778.55,1.0,-0.01328,1e-05,1.91926]
[1776502516714,57.39,76778.55,1.0,-0.01328,1e-05,1.91926]
[1776502516732,57.39,76787.2,1.0,-0.01319,1e-05,1.90858]
[1776502523447,57.4,76792.45,1.0,-0.01315,1e-05,1.90336]
[1776502528480,57.41,76803.07,1.0,-0.01305,1e-05,1.89139]
[1776502533484,57.46,76793.48,1.0,-0.0132,1e-05,1.90979]
[1776502539558,57.47,76790.17,1.0,-0.01325,1e-05,1.91568]
[1776502544592,57.48,76789.44,1.0,-0.01327,1e-05,1.91775]
[1776502549628,57.49,76789.46,1.0,-0.01328,1e-05,1.91883]
[1776502554662,57.49,76774.89,1.0,-0.01344,1e-05,1.9387]
[1776502558696,57.5,76760.5,1.0,-0.0136,1e-05,1.95818]
[1776502566750,57.5,76760.21,1.0,-0.01361,1e-05,1.9598]
[1776502571783,57.51,76764.56,1.0,-0.01357,1e-05,1.95489]
[1776502576819,57.51,76760.89,1.0,-0.01362,1e-05,1.9605]
[1776502581853,57.54,76751.64,1.0,-0.01375,1e-05,1.97679]
[1776502584876,57.54,76770.68,1.0,-0.01355,1e-05,1.95224]
[1776502589910,57.55,76771.7,1.0,-0.01354,1e-05,1.95175]
[1776502594948,57.55,76772.95,1.0,-0.01352,1e-05,1.94899]
[1776502599983,57.56,76773.11,1.0,-0.01353,1e-05,1.94967]
[1776502605019,57.56,76775.19,1.0,-0.01352,1e-05,1.94787]
[1776502610055,57.57,76775.96,1.0,-0.01351,1e-05,1.94781]
[1776502616106,57.58,76774.04,1.0,-0.01354,1e-05,1.95144]
[1776502621141,57.58,76774.64,1.0,-0.01355,1e-05,1.95159]
[1776502626176,57.59,76773.41,1.0,-0.01357,1e-05,1.95416]
[1776502631214,57.59,76766.46,1.0,-0.01365,1e-05,1.96419]
[1776502636252,57.6,76765.36,1.0,-0.01367,1e-05,1.96651]
[1776502641282,57.6,76769.82,1.0,-0.01363,1e-05,1.96154]
[1776502646317,57.61,76768.96,1.0,-0.01364,1e-05,1.96359]
[1776502651354,57.61,76771.82,1.0,-0.01361,1e-05,1.95875]
[1776502653784,57.61,76771.82,1.0,-0.01361,1e-05,1.95875]
[1776502653865,57.61,76771.82,1.0,-0.01361,1e-05,1.95875]
[1776502653885,57.62,76771.9,1.0,-0.01361,1e-05,1.95921]
[1776502657887,57.62,76773.32,1.0,-0.0136,1e-05,1.95773]
[1776502657990,57.62,76763.56,1.0,-0.0137,1e-05,1.97073]
[1776502663436,57.63,76757.08,1.0,-0.01378,1e-05,1.98023]
[1776502668472,57.63,76751.64,1.0,-0.01385,1e-05,1.9881]
[1776502673509,57.64,76750.78,1.0,-0.01386,1e-05,1.98988]
[1776502680556,57.64,76753.53,1.0,-0.01384,1e-05,1.9871]
[1776502685591,57.64,76754.75,1.0,-0.01383,1e-05,1.9861]
[1776502690626,57.65,76758.56,1.0,-0.01379,1e-05,1.98165]
[1776502695665,57.66,76770.25,1.0,-0.01368,1e-05,1.96815]
[1776502700696,57.7,76771.79,1.0,-0.01372,1e-05,1.97307]
[1776502705732,57.71,76769.5,1.0,-0.01376,1e-05,1.97792]
[1776502711778,57.72,76761.67,1.0,-0.01384,1e-05,1.9869]
[1776502716810,57.72,76761.86,1.0,-0.01384,1e-05,1.9872]
[1776502722854,57.74,76762.55,1.0,-0.01385,1e-05,1.9889]
[1776502727887,57.75,76766.27,1.0,-0.01383,1e-05,1.9855]
[1776502732920,57.75,76763.02,1.0,-0.01387,1e-05,1.99032]
[1776502737956,57.75,76762.33,1.0,-0.01388,1e-05,1.99171]
[1776502742990,57.76,76762.65,1.0,-0.01388,1e-05,1.99186]
[1776502748025,57.76,76762.19,1.0,-0.01389,1e-05,1.99295]
[1776502753060,57.77,76758.11,1.0,-0.01395,1e-05,2.00027]
[1776502758095,57.79,76759.07,1.0,-0.01397,1e-05,2.00288]
[1776502763130,57.8,76759.12,1.0,-0.01398,1e-05,2.00383]
[1776502769172,57.8,76759.86,1.0,-0.01397,1e-05,2.00328]
[1776502775214,57.81,76760.48,1.0,-0.01395,1e-05,2.00086]
[1776502780250,57.81,76761.2,1.0,-0.01395,1e-05,2.00028]
[1776502786291,57.81,76760.47,1.0,-0.01396,1e-05,2.00171]
[1776502792333,57.81,76760.15,1.0,-0.01397,1e-05,2.00258]
[1776502798628,57.82,76761.98,1.0,-0.01395,1e-05,2.00059]
[1776502802781,57.82,76761.96,1.0,-0.01395,1e-05,2.00085]
[1776502802879,57.82,76761.96,1.0,-0.01395,1e-05,2.00085]
[1776502803029,57.82,76761.96,1.0,-0.01395,1e-05,2.00085]
[1776502803085,57.82,76744.24,1.0,-0.01415,1e-05,2.02455]
[1776502804701,57.82,76744.24,1.0,-0.01415,1e-05,2.02462]
[1776502804773,57.82,76729.63,1.0,-0.01431,1e-05,2.0443]
[1776502810459,57.82,76718.48,1.0,-0.01444,1e-05,2.05936]
[1776502815502,57.82,76730.67,1.0,-0.0143,1e-05,2.04278]
[1776502820529,57.82,76730.3,1.0,-0.0143,1e-05,2.0433]
[1776502825564,57.82,76732.88,1.0,-0.01428,1e-05,2.03986]
[1776502830603,57.82,76735.0,1.0,-0.01425,1e-05,2.03707]
[1776502835636,57.82,76726.97,1.0,-0.01433,1e-05,2.04592]
[1776502840672,57.82,76721.31,1.0,-0.01439,1e-05,2.05355]
[1776502845713,57.82,76725.74,1.0,-0.01434,1e-05,2.04752]
[1776502850745,57.82,76719.36,1.0,-0.01441,1e-05,2.05607]
[1776502855778,57.82,76718.07,1.0,-0.01443,1e-05,2.05771]
[1776502860812,57.82,76707.88,1.0,-0.01454,1e-05,2.07138]
[1776502864099,57.82,76692.12,1.0,-0.01472,1e-05,2.09281]
[1776502867221,57.81,76678.35,1.0,-0.01488,1e-05,2.11146]
[1776502872895,57.81,76675.91,1.0,-0.0149,1e-05,2.11424]
[1776502879200,57.8,76655.27,1.0,-0.01513,1e-05,2.14223]
[1776502881960,57.8,76640.48,1.0,-0.0153,1e-05,2.16256]
[1776502884981,57.8,76655.41,1.0,-0.01512,1e-05,2.141]
[1776502890016,57.79,76659.93,1.0,-0.01506,1e-05,2.13387]
[1776502895050,57.79,76660.95,1.0,-0.01503,1e-05,2.12966]
[1776502900086,57.79,76657.11,1.0,-0.01507,1e-05,2.13427]
[1776502905121,57.78,76655.62,1.0,-0.01508,1e-05,2.13559]
[1776502910156,57.78,76656.95,1.0,-0.01506,1e-05,2.13296]
[1776502915191,57.77,76653.83,1.0,-0.01509,1e-05,2.1366]
[1776502920227,57.77,76652.88,1.0,-0.0151,1e-05,2.13713]
[1776502925262,57.76,76652.08,1.0,-0.0151,1e-05,2.1373]
[1776502929289,57.76,76636.75,1.0,-0.01527,1e-05,2.15821]
[1776502934325,57.75,76632.86,1.0,-0.01531,1e-05,2.16273]
[1776502939360,57.75,76629.58,1.0,-0.01534,1e-05,2.16636]
[1776502944394,57.74,76638.51,1.0,-0.01523,1e-05,2.15278]
[1776502949690,57.74,76642.21,1.0,-0.01518,1e-05,2.14667]
[1776502956478,57.73,76646.98,1.0,-0.0151,1e-05,2.13674]
[1776502961514,57.73,76659.6,1.0,-0.01494,1e-05,2.11845]
[1776502966550,57.72,76661.12,1.0,-0.01492,1e-05,2.11577]
[1776502971585,57.72,76663.88,1.0,-0.01488,1e-05,2.11142]
[1776502976620,57.72,76656.36,1.0,-0.01497,1e-05,2.12134]
[1776502982661,57.71,76652.65,1.0,-0.01501,1e-05,2.12579]
[1776502986689,57.71,76635.38,1.0,-0.0152,1e-05,2.14945]
[1776502991726,57.7,76633.6,1.0,-0.01522,1e-05,2.15111]
[1776502996760,57.7,76623.75,1.0,-0.01533,1e-05,2.16413]
[1776503001797,57.69,76621.12,1.0,-0.01535,1e-05,2.1669]
[1776503006830,57.69,76625.01,1.0,-0.0153,1e-05,2.16048]
[1776503011866,57.68,76626.63,1.0,-0.01526,1e-05,2.15514]
[1776503016900,57.68,76627.74,1.0,-0.01524,1e-05,2.15274]
[1776503021937,57.67,76629.63,1.0,-0.01521,1e-05,2.14925]
[1776503026974,57.67,76625.05,1.0,-0.01525,1e-05,2.15487]
[1776503032026,57.66,76623.14,1.0,-0.01527,1e-05,2.15666]
[1776503037041,57.66,76629.92,1.0,-0.01518,1e-05,2.14621]
[1776503042076,57.65,76640.32,1.0,-0.01505,1e-05,2.1308]
[1776503047113,57.64,76652.99,1.0,-0.01489,1e-05,2.11119]
[1776503054160,57.64,76659.52,1.0,-0.01481,1e-05,2.10147]
[1776503060466,57.63,76664.18,1.0,-0.01475,1e-05,2.09439]
[1776503066249,57.63,76662.26,1.0,-0.01477,1e-05,2.09661]
[1776503072297,57.63,76662.65,1.0,-0.01474,1e-05,2.09346]
[1776503077328,57.63,76668.67,1.0,-0.01467,1e-05,2.08477]
[1776503082362,57.62,76672.01,1.0,-0.01463,1e-05,2.07989]
[1776503087399,57.62,76669.45,1.0,-0.01466,1e-05,2.08318]
[1776503092432,57.62,76667.33,1.0,-0.01468,1e-05,2.08584]
[1776503097466,57.62,76665.9,1.0,-0.01469,1e-05,2.08756]
[1776503101494,57.62,76680.87,1.0,-0.01452,1e-05,2.06685]
[1776503106529,57.62,76685.57,1.0,-0.01447,1e-05,2.06036]
[1776503111568,57.62,76688.84,1.0,-0.01443,1e-05,2.05585]
[1776503113602,57.62,76690.48,1.0,-0.01441,1e-05,2.05362]
[1776503113649,57.62,76690.48,1.0,-0.01441,1e-05,2.05362]
[1776503114585,57.62,76690.51,1.0,-0.01441,1e-05,2.05358]
[1776503115088,57.62,76690.51,1.0,-0.01441,1e-05,2.05358]
[1776503115127,57.62,76689.31,1.0,-0.01443,1e-05,2.05521]
[1776503117211,57.62,76689.31,1.0,-0.01443,1e-05,2.05521]
[1776503117268,57.62,76689.68,1.0,-0.01442,1e-05,2.0547]
[1776503122642,57.62,76703.95,1.0,-0.01426,1e-05,2.03538]
[1776503128683,57.62,76709.76,1.0,-0.0142,1e-05,2.0278]
[1776503133722,57.62,76711.47,1.0,-0.01417,1e-05,2.02373]
[1776503138756,57.62,76713.47,1.0,-0.01415,1e-05,2.02137]
[1776503143791,57.63,76703.64,1.0,-0.01426,1e-05,2.03494]
[1776503149140,57.63,76694.87,1.0,-0.01436,1e-05,2.04699]
[1776503151097,57.63,76680.35,1.0,-0.01453,1e-05,2.06687]
[1776503156882,57.63,76677.56,1.0,-0.01456,1e-05,2.07062]
[1776503161917,57.63,76684.14,1.0,-0.01448,1e-05,2.06149]
[1776503166952,57.63,76688.63,1.0,-0.01443,1e-05,2.0553]
[1776503171989,57.63,76692.56,1.0,-0.01438,1e-05,2.04988]
[1776503174184,57.62,76678.07,1.0,-0.01455,1e-05,2.06963]
[1776503180044,57.62,76667.65,1.0,-0.01467,1e-05,2.08361]
[1776503185085,57.62,76667.43,1.0,-0.01467,1e-05,2.08359]
[1776503190115,57.62,76679.64,1.0,-0.01452,1e-05,2.06657]
[1776503195151,57.62,76682.76,1.0,-0.01447,1e-05,2.06006]
[1776503200185,57.62,76679.46,1.0,-0.01451,1e-05,2.06441]
[1776503205220,57.62,76665.68,1.0,-0.01466,1e-05,2.08308]
[1776503210255,57.61,76663.99,1.0,-0.01468,1e-05,2.08506]
[1776503215293,57.61,76664.45,1.0,-0.01467,1e-05,2.0841]
[1776503220328,57.61,76664.51,1.0,-0.01467,1e-05,2.0837]
[1776503225364,57.61,76665.31,1.0,-0.01466,1e-05,2.08229]
[1776503231657,57.61,76652.07,1.0,-0.01481,1e-05,2.1001]
[1776503237447,57.6,76652.88,1.0,-0.01479,1e-05,2.09856]
[1776503242485,57.6,76649.1,1.0,-0.01483,1e-05,2.10337]
[1776503248527,57.6,76646.45,1.0,-0.01486,1e-05,2.10651]
[1776503253562,57.59,76655.46,1.0,-0.01474,1e-05,2.0915]
[1776503258601,57.59,76645.78,1.0,-0.01485,1e-05,2.10452]
[1776503263637,57.59,76656.45,1.0,-0.01472,1e-05,2.08935]
[1776503269679,57.59,76652.16,1.0,-0.01477,1e-05,2.09493]
[1776503274715,57.59,76646.18,1.0,-0.01483,1e-05,2.10289]
[1776503279750,57.58,76645.07,1.0,-0.01484,1e-05,2.10407]
[1776503284784,57.58,76644.15,1.0,-0.01485,1e-05,2.10498]
[1776503292080,57.58,76642.69,1.0,-0.01486,1e-05,2.10649]
[1776503298882,57.58,76638.3,1.0,-0.01491,1e-05,2.11203]
[1776503303918,57.57,76637.29,1.0,-0.01492,1e-05,2.11302]
[1776503308954,57.57,76632.46,1.0,-0.01497,1e-05,2.11933]
[1776503313988,57.57,76628.18,1.0,-0.015,1e-05,2.12271]
[1776503319023,57.56,76627.2,1.0,-0.01501,1e-05,2.1236]
[1776503325068,57.56,76626.03,1.0,-0.01502,1e-05,2.12462]
[1776503330106,57.56,76625.66,1.0,-0.01502,1e-05,2.12462]
[1776503335142,57.55,76626.45,1.0,-0.01501,1e-05,2.12297]
[1776503340175,57.55,76625.87,1.0,-0.01501,1e-05,2.12322]
[1776503345208,57.55,76612.57,1.0,-0.01516,1e-05,2.14127]
[1776503350244,57.54,76610.88,1.0,-0.01517,1e-05,2.1429]
[1776503353498,57.54,76622.19,1.0,-0.01504,1e-05,2.12672]
[1776503353577,57.54,76622.19,1.0,-0.01504,1e-05,2.12672]
[1776503353817,57.54,76622.19,1.0,-0.01504,1e-05,2.12672]
[1776503353664,57.54,76624.92,1.0,-0.01501,1e-05,2.12278]
[1776503354273,57.54,76624.92,1.0,-0.015,1e-05,2.12266]
[1776503356290,57.54,76641.65,1.0,-0.01481,1e-05,2.09914]
[1776503359423,57.54,76630.47,1.0,-0.01494,1e-05,2.11458]
[1776503359431,57.54,76606.53,1.0,-0.01522,1e-05,2.14812]
[1776503360212,57.54,76606.53,1.0,-0.01522,1e-05,2.14812]
[1776503360316,57.54,76606.53,1.0,-0.01522,1e-05,2.14797]
[1776503365788,57.53,76607.03,1.0,-0.01521,1e-05,2.14665]
[1776503365970,57.53,76605.49,1.0,-0.01522,1e-05,2.14867]
[1776503366369,57.53,76604.71,1.0,-0.01523,1e-05,2.14962]
[1776503367372,57.53,76570.34,1.0,-0.01564,1e-05,2.19854]
[1776503368380,57.53,76541.85,1.0,-0.01599,1e-05,2.23965]
[1776503369569,57.53,76541.85,1.0,-0.01599,1e-05,2.23965]
[1776503369581,57.53,76544.83,1.0,-0.01595,1e-05,2.23497]
[1776503375429,57.52,76541.99,1.0,-0.01596,1e-05,2.23505]
[1776503377444,57.51,76527.15,1.0,-0.01614,1e-05,2.25615]
[1776503382726,57.5,76527.49,1.0,-0.01612,1e-05,2.25388]
[1776503383551,57.5,76527.49,1.0,-0.01612,1e-05,2.25388]
[1776503383670,57.5,76527.49,1.0,-0.01612,1e-05,2.25388]
[1776503383692,57.5,76527.49,1.0,-0.01612,1e-05,2.25388]
[1776503383767,57.5,76525.07,1.0,-0.01615,1e-05,2.25709]
[1776503387120,57.49,76525.94,1.0,-0.01613,1e-05,2.25474]
[1776503387694,57.49,76526.0,1.0,-0.01612,1e-05,2.2543]
[1776503390854,57.49,76529.68,1.0,-0.01607,1e-05,2.24817]
[1776503391552,57.48,76525.49,1.0,-0.01611,1e-05,2.25326]
[1776503392798,57.48,76486.25,1.0,-0.01661,1e-05,2.31156]
[1776503393485,57.48,76486.25,1.0,-0.01661,1e-05,2.31156]
[1776503393570,57.48,76486.25,1.0,-0.01661,1e-05,2.31112]
[1776503398711,57.47,76494.13,1.0,-0.01649,1e-05,2.2975]
[1776503404553,57.4,76494.65,1.0,-0.01637,1e-05,2.28338]
[1776503404593,57.4,76494.65,1.0,-0.01637,1e-05,2.28338]
[1776503404682,57.39,76507.15,1.0,-0.01621,1e-05,2.26444]
[1776503407413,57.39,76522.18,1.0,-0.01602,1e-05,2.24229]
[1776503407670,57.39,76520.58,1.0,-0.01603,1e-05,2.24358]
[1776503412709,57.38,76536.25,1.0,-0.01583,1e-05,2.21916]
[1776503417739,57.37,76548.41,1.0,-0.01567,1e-05,2.20021]
[1776503422775,57.36,76551.33,1.0,-0.01562,1e-05,2.19478]
[1776503427809,57.36,76555.43,1.0,-0.01556,1e-05,2.18769]
[1776503430832,57.35,76571.83,1.0,-0.01536,1e-05,2.16355]
[1776503435925,57.35,76572.55,1.0,-0.01533,1e-05,2.15969]
[1776503443923,57.34,76561.96,1.0,-0.01544,1e-05,2.17337]
[1776503445938,57.34,76548.51,1.0,-0.0156,1e-05,2.19232]
[1776503450971,57.33,76547.08,1.0,-0.01561,1e-05,2.19332]
[1776503456005,57.33,76547.82,1.0,-0.01559,1e-05,2.19121]
[1776503461043,57.32,76549.73,1.0,-0.01556,1e-05,2.18747]
[1776503466080,57.32,76561.24,1.0,-0.01542,1e-05,2.17006]
[1776503471113,57.31,76570.17,1.0,-0.0153,1e-05,2.15627]
[1776503477154,57.3,76569.42,1.0,-0.0153,1e-05,2.15594]
[1776503482189,57.3,76573.04,1.0,-0.01524,1e-05,2.14964]
[1776503487225,57.29,76574.88,1.0,-0.01521,1e-05,2.14593]
[1776503492259,57.28,76572.54,1.0,-0.01522,1e-05,2.14599]
[1776503497294,57.28,76565.51,1.0,-0.01529,1e-05,2.15483]
[1776503502329,57.27,76558.91,1.0,-0.01536,1e-05,2.16307]
[1776503507364,57.26,76554.68,1.0,-0.0154,1e-05,2.1679]
[1776503513659,57.25,76543.93,1.0,-0.01552,1e-05,2.18158]
[1776503519451,57.24,76533.95,1.0,-0.01563,1e-05,2.19461]
[1776503524485,57.24,76541.74,1.0,-0.01552,1e-05,2.18196]
[1776503529521,57.23,76534.19,1.0,-0.0156,1e-05,2.19149]
[1776503534555,57.22,76542.22,1.0,-0.01549,1e-05,2.1785]
[1776503539596,57.21,76558.5,1.0,-0.01529,1e-05,2.15394]
[1776503544630,57.21,76561.42,1.0,-0.01524,1e-05,2.14868]
[1776503549665,57.2,76564.29,1.0,-0.0152,1e-05,2.14353]
[1776503554703,57.19,76567.63,1.0,-0.01514,1e-05,2.1356]
[1776503558481,57.19,76570.45,1.0,-0.0151,1e-05,2.1312]
[1776503558568,57.19,76570.45,1.0,-0.0151,1e-05,2.1312]
[1776503558728,57.19,76570.74,1.0,-0.01509,1e-05,2.13039]
[1776503562639,57.19,76575.68,1.0,-0.01503,1e-05,2.12282]
[1776503562758,57.18,76582.0,1.0,-0.01495,1e-05,2.11355]
[1776503565778,57.18,76596.2,1.0,-0.01478,1e-05,2.0932]
[1776503566545,57.18,76596.2,1.0,-0.01478,1e-05,2.0932]
[1776503566633,57.18,76596.2,1.0,-0.01478,1e-05,2.0932]
[1776503566802,57.18,76604.11,1.0,-0.01469,1e-05,2.08218]
[1776503570208,57.18,76606.83,1.0,-0.01465,1e-05,2.07792]
[1776503570825,57.18,76607.14,1.0,-0.01465,1e-05,2.07738]
[1776503575853,57.17,76617.96,1.0,-0.01452,1e-05,2.06192]
[1776503580887,57.17,76607.76,1.0,-0.01463,1e-05,2.07554]
[1776503585921,57.17,76606.54,1.0,-0.01464,1e-05,2.0767]
[1776503590962,57.17,76605.71,1.0,-0.01465,1e-05,2.07734]
[1776503595993,57.16,76601.73,1.0,-0.01469,1e-05,2.08237]
[1776503601026,57.16,76600.38,1.0,-0.0147,1e-05,2.08373]
[1776503609084,57.15,76599.36,1.0,-0.01471,1e-05,2.08433]
[1776503614380,57.15,76599.22,1.0,-0.01469,1e-05,2.08193]
[1776503618827,57.15,76598.79,1.0,-0.01469,1e-05,2.08223]
[1776503618978,57.15,76598.79,1.0,-0.01469,1e-05,2.08223]
[1776503619155,57.15,76598.92,1.0,-0.01469,1e-05,2.08187]
[1776503622618,57.15,76608.16,1.0,-0.01458,1e-05,2.0688]
[1776503623181,57.15,76607.8,1.0,-0.01458,1e-05,2.06923]
[1776503629222,57.14,76606.27,1.0,-0.0146,1e-05,2.07093]
[1776503634527,57.14,76604.04,1.0,-0.01462,1e-05,2.07366]
[1776503641307,57.14,76603.22,1.0,-0.01463,1e-05,2.0743]
[1776503653236,57.14,76600.75,1.0,-0.01465,1e-05,2.07743]
[1776503653432,57.14,76600.75,1.0,-0.01465,1e-05,2.07743]
[1776503653712,57.14,76600.75,1.0,-0.01465,1e-05,2.07743]
[1776503653841,57.14,76600.75,1.0,-0.01465,1e-05,2.07743]
[1776503653938,57.13,76596.25,1.0,-0.0147,1e-05,2.08308]
[1776503657118,57.13,76586.75,1.0,-0.01481,1e-05,2.09618]
[1776503657144,57.13,76586.75,1.0,-0.01481,1e-05,2.09618]
[1776503657193,57.13,76579.03,1.0,-0.0149,1e-05,2.10677]
[1776503658873,57.13,76579.03,1.0,-0.0149,1e-05,2.10677]
[1776503659125,57.13,76579.03,1.0,-0.0149,1e-05,2.10677]
[1776503659211,57.13,76578.54,1.0,-0.0149,1e-05,2.10733]
[1776503660444,57.13,76561.04,1.0,-0.01511,1e-05,2.13162]
[1776503661746,57.13,76561.04,1.0,-0.01511,1e-05,2.13162]
[1776503661840,57.13,76548.94,1.0,-0.01525,1e-05,2.14863]
[1776503667492,57.12,76554.42,1.0,-0.01518,1e-05,2.13966]
[1776503670517,57.12,76539.78,1.0,-0.01535,1e-05,2.15999]
[1776503675551,57.11,76532.56,1.0,-0.01541,1e-05,2.16704]
[1776503682601,57.1,76534.45,1.0,-0.01538,1e-05,2.16297]
[1776503687635,57.1,76534.56,1.0,-0.01537,1e-05,2.16169]
[1776503692671,57.09,76544.81,1.0,-0.01523,1e-05,2.14577]
[1776503697706,57.08,76544.98,1.0,-0.01522,1e-05,2.14455]
[1776503702748,57.08,76543.78,1.0,-0.01523,1e-05,2.14549]
[1776503707779,57.07,76537.59,1.0,-0.0153,1e-05,2.15336]
[1776503712814,57.07,76536.0,1.0,-0.01531,1e-05,2.1544]
[1776503717848,57.06,76528.88,1.0,-0.01538,1e-05,2.16353]
[1776503722883,57.05,76533.51,1.0,-0.01532,1e-05,2.15576]
[1776503729933,57.05,76533.52,1.0,-0.0153,1e-05,2.15427]
[1776503735241,57.04,76533.42,1.0,-0.01528,1e-05,2.15104]
[1776503741011,57.03,76533.81,1.0,-0.01527,1e-05,2.14946]
[1776503746044,57.03,76534.47,1.0,-0.01525,1e-05,2.14731]
[1776503751082,57.02,76534.12,1.0,-0.01525,1e-05,2.14702]
[1776503756113,57.01,76534.09,1.0,-0.01524,1e-05,2.14588]
[1776503761150,57.01,76533.77,1.0,-0.01523,1e-05,2.14536]
[1776503764171,57.01,76548.62,1.0,-0.01505,1e-05,2.12385]
[1776503770213,57.0,76546.37,1.0,-0.01507,1e-05,2.12591]
[1776503775247,56.99,76546.98,1.0,-0.01506,1e-05,2.12425]
[1776503781294,56.99,76545.56,1.0,-0.01507,1e-05,2.12532]
[1776503781739,56.99,76545.56,1.0,-0.01507,1e-05,2.12532]
[1776503781765,56.99,76545.56,1.0,-0.01507,1e-05,2.12532]
[1776503782297,56.99,76545.22,1.0,-0.01507,1e-05,2.12565]
[1776503785690,56.99,76545.91,1.0,-0.01506,1e-05,2.12422]
[1776503786325,56.98,76544.8,1.0,-0.01507,1e-05,2.12564]
[1776503791359,56.98,76538.26,1.0,-0.01513,1e-05,2.13194]
[1776503796394,56.97,76535.01,1.0,-0.01516,1e-05,2.1357]
[1776503801429,56.97,76529.89,1.0,-0.01521,1e-05,2.14204]
[1776503806465,56.96,76526.1,1.0,-0.01525,1e-05,2.14645]
[1776503811501,56.96,76526.75,1.0,-0.01523,1e-05,2.14449]
[1776503815327,56.95,76526.13,1.0,-0.01524,1e-05,2.14497]
[1776503815395,56.95,76515.06,1.0,-0.01537,1e-05,2.16063]
[1776503815818,56.95,76502.98,1.0,-0.01551,1e-05,2.17783]
[1776503817133,56.95,76502.98,1.0,-0.01551,1e-05,2.17783]
[1776503817469,56.95,76502.98,1.0,-0.01551,1e-05,2.17783]
[1776503817218,56.95,76488.37,1.0,-0.01569,1e-05,2.19849]
[1776503817765,56.95,76481.51,1.0,-0.01577,1e-05,2.20851]
[1776503819657,56.95,76481.51,1.0,-0.01577,1e-05,2.20851]
[1776503820426,56.95,76457.89,1.0,-0.01607,1e-05,2.24273]
[1776503825642,56.94,76457.98,1.0,-0.01605,1e-05,2.24084]
[1776503827620,56.93,76457.98,1.0,-0.01605,1e-05,2.24055]
[1776503827700,56.93,76445.19,1.0,-0.01621,1e-05,2.25956]
[1776503830430,56.93,76445.19,1.0,-0.0162,1e-05,2.25893]
[1776503830446,56.93,76436.97,1.0,-0.01631,1e-05,2.27087]
[1776503835988,56.82,76452.48,1.0,-0.01595,1e-05,2.22823]
[1776503841728,56.78,76468.09,1.0,-0.0157,1e-05,2.19895]
[1776503844457,56.78,76468.84,1.0,-0.01569,1e-05,2.19763]
[1776503853814,56.77,76480.89,1.0,-0.0155,1e-05,2.17573]
[1776503858848,56.76,76469.58,1.0,-0.01564,1e-05,2.19118]
[1776503860861,56.76,76455.46,1.0,-0.01581,1e-05,2.21142]
[1776503861834,56.76,76455.46,1.0,-0.01581,1e-05,2.21142]
[1776503862173,56.76,76455.46,1.0,-0.01581,1e-05,2.21142]
[1776503862218,56.76,76463.02,1.0,-0.01571,1e-05,2.20008]
[1776503864327,56.76,76463.02,1.0,-0.01571,1e-05,2.19986]
[1776503864451,56.76,76476.56,1.0,-0.01554,1e-05,2.1799]
[1776503869924,56.75,76475.33,1.0,-0.01555,1e-05,2.18057]
[1776503874960,56.75,76487.43,1.0,-0.01539,1e-05,2.16215]
[1776503879995,56.74,76497.42,1.0,-0.01526,1e-05,2.147]
[1776503885034,56.74,76502.07,1.0,-0.0152,1e-05,2.13966]
[1776503887873,56.74,76502.32,1.0,-0.0152,1e-05,2.13905]
[1776503888074,56.74,76506.08,1.0,-0.01515,1e-05,2.13354]
[1776503889074,56.73,76525.39,1.0,-0.01492,1e-05,2.10594]
[1776503891625,56.73,76540.0,1.0,-0.01474,1e-05,2.08524]
[1776503891989,56.73,76540.0,1.0,-0.01474,1e-05,2.08524]
[1776503892098,56.73,76540.58,1.0,-0.01474,1e-05,2.08439]
[1776503897135,56.72,76534.21,1.0,-0.0148,1e-05,2.09179]
[1776503902169,56.71,76534.6,1.0,-0.01478,1e-05,2.08935]
[1776503906504,56.7,76515.88,1.0,-0.01499,1e-05,2.11429]
[1776503912241,56.69,76515.24,1.0,-0.01496,1e-05,2.11058]
[1776503917275,56.68,76515.22,1.0,-0.01495,1e-05,2.1089]
[1776503922310,56.68,76513.05,1.0,-0.01497,1e-05,2.11168]
[1776503926339,56.68,76498.85,1.0,-0.01514,1e-05,2.13167]
[1776503931376,56.67,76498.35,1.0,-0.01514,1e-05,2.13193]
[1776503934404,56.67,76513.0,1.0,-0.01496,1e-05,2.11076]
[1776503940440,56.67,76517.28,1.0,-0.01491,1e-05,2.10433]
[1776503945476,56.67,76531.27,1.0,-0.01474,1e-05,2.0843]
[1776503951518,56.67,76530.11,1.0,-0.01475,1e-05,2.08567]
[1776503956554,56.67,76526.83,1.0,-0.01479,1e-05,2.09002]
[1776503961590,56.66,76521.96,1.0,-0.01484,1e-05,2.09655]
[1776503966628,56.66,76518.89,1.0,-0.01488,1e-05,2.10046]
[1776503971663,56.66,76521.12,1.0,-0.01483,1e-05,2.09468]
[1776503973784,56.66,76521.51,1.0,-0.01483,1e-05,2.09405]
[1776503973787,56.66,76510.56,1.0,-0.01496,1e-05,2.10955]
[1776503975679,56.66,76510.56,1.0,-0.01496,1e-05,2.10947]
[1776503975727,56.66,76497.34,1.0,-0.01511,1e-05,2.12808]
[1776503981732,56.65,76488.54,1.0,-0.01521,1e-05,2.13988]
[1776503987067,56.65,76496.22,1.0,-0.01511,1e-05,2.12826]
[1776503993513,56.64,76496.54,1.0,-0.01511,1e-05,2.12725]
[1776503998851,56.64,76504.71,1.0,-0.015,1e-05,2.11494]
[1776504002882,56.64,76519.61,1.0,-0.01482,1e-05,2.09355]
[1776504007917,56.64,76519.92,1.0,-0.01482,1e-05,2.09292]
[1776504012953,56.64,76509.84,1.0,-0.01493,1e-05,2.1069]
[1776504018997,56.63,76510.29,1.0,-0.01493,1e-05,2.10587]
[1776504024493,56.63,76508.91,1.0,-0.01494,1e-05,2.10756]
[1776504031082,56.63,76508.05,1.0,-0.01493,1e-05,2.10612]
[1776504036118,56.63,76511.12,1.0,-0.01489,1e-05,2.10145]
[1776504041155,56.63,76509.31,1.0,-0.01491,1e-05,2.10371]
[1776504046187,56.62,76509.69,1.0,-0.0149,1e-05,2.10285]
[1776504052230,56.62,76508.97,1.0,-0.01491,1e-05,2.10349]
[1776504057568,56.62,76508.72,1.0,-0.01491,1e-05,2.10351]
[1776504065325,56.62,76508.72,1.0,-0.01491,1e-05,2.10301]
[1776504070360,56.62,76505.69,1.0,-0.01494,1e-05,2.10699]
[1776504074389,56.61,76491.8,1.0,-0.0151,1e-05,2.12654]
[1776504079424,56.61,76480.33,1.0,-0.01524,1e-05,2.14243]
[1776504084460,56.61,76476.08,1.0,-0.01529,1e-05,2.14798]
[1776504094530,56.6,76474.76,1.0,-0.01528,1e-05,2.14665]
[1776504099565,56.6,76467.09,1.0,-0.01537,1e-05,2.15719]
[1776504104599,56.59,76461.41,1.0,-0.01543,1e-05,2.16485]
[1776504109637,56.59,76469.17,1.0,-0.01533,1e-05,2.15301]
[1776504114673,56.59,76475.3,1.0,-0.01525,1e-05,2.14368]
[1776504119708,56.59,76479.1,1.0,-0.0152,1e-05,2.13782]
[1776504124744,56.58,76479.49,1.0,-0.0152,1e-05,2.1369]
[1776504127768,56.58,76494.42,1.0,-0.01501,1e-05,2.11533]
[1776504132801,56.58,76492.08,1.0,-0.01504,1e-05,2.11855]
[1776504138141,56.58,76494.21,1.0,-0.01501,1e-05,2.11518]
[1776504143878,56.58,76493.35,1.0,-0.01502,1e-05,2.11606]
[1776504152939,56.58,76493.77,1.0,-0.015,1e-05,2.11287]
[1776504158285,56.57,76488.78,1.0,-0.01505,1e-05,2.11962]
[1776504162004,56.57,76515.1,1.0,-0.01474,1e-05,2.0821]
[1776504167038,56.57,76514.24,1.0,-0.01475,1e-05,2.08325]
[1776504174088,56.57,76512.61,1.0,-0.01477,1e-05,2.08543]
[1776504180130,56.57,76505.5,1.0,-0.01485,1e-05,2.09529]
[1776504185165,56.57,76498.02,1.0,-0.01494,1e-05,2.10568]
[1776504190203,56.57,76500.02,1.0,-0.01491,1e-05,2.10259]
[1776504195236,56.57,76506.11,1.0,-0.01484,1e-05,2.09378]
[1776504200271,56.57,76503.1,1.0,-0.01487,1e-05,2.09786]
[1776504205306,56.56,76500.69,1.0,-0.0149,1e-05,2.10104]
[1776504210341,56.56,76502.97,1.0,-0.01487,1e-05,2.0976]
[1776504215376,56.56,76501.68,1.0,-0.01487,1e-05,2.09712]
[1776504220413,56.56,76499.33,1.0,-0.01489,1e-05,2.10026]
[1776504226454,56.56,76498.8,1.0,-0.0149,1e-05,2.10078]
[1776504231487,56.56,76500.1,1.0,-0.01488,1e-05,2.09875]
[1776504236523,56.56,76501.01,1.0,-0.01487,1e-05,2.09729]
[1776504241558,56.56,76501.52,1.0,-0.01486,1e-05,2.0964]
[1776504246594,56.56,76501.72,1.0,-0.01486,1e-05,2.09595]
[1776504251632,56.55,76500.51,1.0,-0.01487,1e-05,2.0975]
[1776504256669,56.55,76502.47,1.0,-0.01485,1e-05,2.09457]
[1776504260695,56.55,76501.07,1.0,-0.01486,1e-05,2.09644]
[1776504261703,56.55,76495.2,1.0,-0.01493,1e-05,2.10474]
[1776504264724,56.55,76476.79,1.0,-0.01515,1e-05,2.13088]
[1776504269760,56.55,76470.9,1.0,-0.01522,1e-05,2.13891]
[1776504274795,56.55,76468.95,1.0,-0.01523,1e-05,2.13914]
[1776504279831,56.54,76470.35,1.0,-0.01521,1e-05,2.13673]
[1776504284865,56.54,76481.49,1.0,-0.01507,1e-05,2.12038]
[1776504290907,56.54,76494.24,1.0,-0.01491,1e-05,2.10202]
[1776504297956,56.54,76495.3,1.0,-0.0149,1e-05,2.10036]
[1776504302991,56.54,76505.2,1.0,-0.01478,1e-05,2.08627]
[1776504308026,56.54,76524.33,1.0,-0.01456,1e-05,2.05949]
[1776504313439,56.54,76534.03,1.0,-0.01445,1e-05,2.04615]
[1776504319185,56.54,76541.91,1.0,-0.01436,1e-05,2.0356]
[1776504325148,56.55,76548.78,1.0,-0.01428,1e-05,2.02652]
[1776504331191,56.55,76548.62,1.0,-0.01427,1e-05,2.02518]
[1776504336225,56.55,76548.28,1.0,-0.01428,1e-05,2.02607]
[1776504341259,56.55,76550.64,1.0,-0.01426,1e-05,2.02319]
[1776504348309,56.55,76548.64,1.0,-0.01428,1e-05,2.026]
[1776504354353,56.55,76546.93,1.0,-0.0143,1e-05,2.02841]
[1776504359728,56.55,76545.6,1.0,-0.01432,1e-05,2.03028]
[1776504366434,56.56,76547.45,1.0,-0.01429,1e-05,2.02781]
[1776504371475,56.56,76541.33,1.0,-0.01437,1e-05,2.03629]
[1776504374401,56.56,76537.81,1.0,-0.01441,1e-05,2.04116]
[1776504374531,56.56,76537.81,1.0,-0.01441,1e-05,2.04116]
[1776504374666,56.56,76537.81,1.0,-0.01441,1e-05,2.04116]
[1776504374702,56.56,76554.65,1.0,-0.01421,1e-05,2.0179]
[1776504376229,56.56,76554.65,1.0,-0.01421,1e-05,2.01791]
[1776504376508,56.56,76558.28,1.0,-0.01417,1e-05,2.01296]
[1776504381542,56.56,76562.59,1.0,-0.01412,1e-05,2.00727]
[1776504386579,56.56,76570.69,1.0,-0.01403,1e-05,1.99646]
[1776504391614,56.56,76568.22,1.0,-0.01405,1e-05,1.99806]
[1776504396650,56.56,76570.36,1.0,-0.01403,1e-05,1.99538]
[1776504401685,56.56,76580.23,1.0,-0.01392,1e-05,1.98232]
[1776504403596,56.56,76580.56,1.0,-0.01392,1e-05,1.98195]
[1776504408733,56.57,76586.84,1.0,-0.01385,1e-05,1.974]
[1776504414775,56.57,76586.19,1.0,-0.01386,1e-05,1.9754]
[1776504420156,56.57,76587.58,1.0,-0.01385,1e-05,1.97405]
[1776504426860,56.58,76586.68,1.0,-0.01387,1e-05,1.97581]
[1776504432902,56.58,76588.22,1.0,-0.01385,1e-05,1.97429]
[1776504437938,56.58,76587.32,1.0,-0.01387,1e-05,1.97597]
[1776504442973,56.59,76585.46,1.0,-0.01389,1e-05,1.97894]
[1776504449016,56.59,76585.39,1.0,-0.0139,1e-05,1.97957]
[1776504454050,56.59,76588.44,1.0,-0.01385,1e-05,1.97389]
[1776504459085,56.59,76588.85,1.0,-0.01385,1e-05,1.97384]
[1776504464124,56.6,76584.01,1.0,-0.01391,1e-05,1.98086]
[1776504469157,56.6,76583.28,1.0,-0.01392,1e-05,1.98235]
[1776504474193,56.6,76582.41,1.0,-0.01394,1e-05,1.98395]
[1776504480577,56.61,76581.18,1.0,-0.01395,1e-05,1.9861]
[1776504488292,56.61,76580.15,1.0,-0.01397,1e-05,1.98811]
[1776504493327,56.61,76576.33,1.0,-0.01402,1e-05,1.99364]
[1776504498362,56.61,76582.6,1.0,-0.01395,1e-05,1.98553]
[1776504503396,56.62,76582.53,1.0,-0.01395,1e-05,1.98604]
[1776504509437,56.62,76582.23,1.0,-0.01396,1e-05,1.98695]
[1776504520868,56.63,76582.52,1.0,-0.01395,1e-05,1.98544]
[1776504527564,56.63,76582.61,1.0,-0.01395,1e-05,1.98594]
[1776504533607,56.63,76582.92,1.0,-0.01396,1e-05,1.98605]
[1776504538643,56.64,76583.81,1.0,-0.01395,1e-05,1.9853]
[1776504544684,56.64,76593.4,1.0,-0.01385,1e-05,1.97293]
[1776504551097,56.64,76594.52,1.0,-0.01384,1e-05,1.97208]
[1776504556771,56.65,76591.41,1.0,-0.01388,1e-05,1.97691]
[1776504563822,56.65,76591.74,1.0,-0.01388,1e-05,1.97715]
[1776504568855,56.65,76588.97,1.0,-0.01392,1e-05,1.98137]
[1776504576912,56.66,76592.55,1.0,-0.01387,1e-05,1.97528]
[1776504581949,56.66,76592.14,1.0,-0.01388,1e-05,1.97632]
[1776504591377,56.67,76592.65,1.0,-0.01388,1e-05,1.9766]
[1776504597053,56.67,76593.58,1.0,-0.01387,1e-05,1.97581]
[1776504602088,56.67,76594.08,1.0,-0.01387,1e-05,1.9756]
[1776504607234,56.67,76586.31,1.0,-0.01396,1e-05,1.98644]
[1776504607314,56.68,76583.33,1.0,-0.01399,1e-05,1.99056]
[1776504607344,56.68,76583.33,1.0,-0.01399,1e-05,1.99056]
[1776504608131,56.68,76583.33,1.0,-0.014,1e-05,1.99064]
[1776504610201,56.68,76580.5,1.0,-0.01403,1e-05,1.99455]
[1776504610305,56.68,76582.87,1.0,-0.014,1e-05,1.99139]
[1776504617196,56.68,76579.87,1.0,-0.01404,1e-05,1.9959]
[1776504624246,56.68,76578.76,1.0,-0.01405,1e-05,1.99776]
[1776504629281,56.68,76576.75,1.0,-0.01408,1e-05,2.00072]
[1776504635321,56.68,76576.42,1.0,-0.01407,1e-05,1.99937]
[1776504640363,56.69,76583.63,1.0,-0.01399,1e-05,1.98984]
[1776504645391,56.69,76582.58,1.0,-0.01401,1e-05,1.99214]
[1776504650426,56.7,76582.03,1.0,-0.01402,1e-05,1.99361]
[1776504655461,56.7,76581.25,1.0,-0.01404,1e-05,1.9954]
[1776504661868,56.7,76580.94,1.0,-0.01405,1e-05,1.99668]
[1776504667546,56.71,76580.07,1.0,-0.01406,1e-05,1.99872]
[1776504676610,56.72,76581.93,1.0,-0.01405,1e-05,1.99749]
[1776504682007,56.72,76580.52,1.0,-0.01408,1e-05,2.00013]
[1776504687686,56.73,76580.18,1.0,-0.01409,1e-05,2.00144]
[1776504692720,56.73,76581.47,1.0,-0.01406,1e-05,1.99833]
[1776504698762,56.74,76593.68,1.0,-0.01394,1e-05,1.9828]
[1776504703797,56.73,76594.23,1.0,-0.01393,1e-05,1.98161]
[1776504708842,56.73,76593.9,1.0,-0.01392,1e-05,1.9813]
[1776504709960,56.73,76593.9,1.0,-0.01392,1e-05,1.9813]
[1776504710200,56.73,76593.9,1.0,-0.01392,1e-05,1.9813]
[1776504710387,56.73,76605.74,1.0,-0.01379,1e-05,1.96521]
[1776504712655,56.73,76612.04,1.0,-0.01372,1e-05,1.95651]
[1776504712877,56.73,76612.04,1.0,-0.01372,1e-05,1.95651]
[1776504717900,56.72,76603.71,1.0,-0.01381,1e-05,1.96712]
[1776504722937,56.72,76607.15,1.0,-0.01376,1e-05,1.96186]
[1776504728980,56.73,76606.65,1.0,-0.01378,1e-05,1.96376]
[1776504734017,56.73,76608.1,1.0,-0.01377,1e-05,1.96283]
[1776504739051,56.74,76616.15,1.0,-0.01369,1e-05,1.9531]
[1776504742436,56.75,76633.08,1.0,-0.01351,1e-05,1.93148]
[1776504747107,56.75,76647.91,1.0,-0.01336,1e-05,1.91298]
[1776504752143,56.76,76648.46,1.0,-0.01335,1e-05,1.91171]
[1776504758184,56.76,76645.32,1.0,-0.01339,1e-05,1.91613]
[1776504763296,56.76,76645.32,1.0,-0.01339,1e-05,1.91613]
[1776504769263,56.76,76643.0,1.0,-0.0134,1e-05,1.91832]
[1776504774297,56.76,76641.89,1.0,-0.01341,1e-05,1.91939]
[1776504779335,56.76,76644.6,1.0,-0.01339,1e-05,1.91649]
[1776504784373,56.77,76656.28,1.0,-0.01327,1e-05,1.90258]
[1776504790410,56.77,76658.99,1.0,-0.01325,1e-05,1.89987]
[1776504795444,56.77,76666.14,1.0,-0.01317,1e-05,1.89044]
[1776504800478,56.77,76669.95,1.0,-0.01313,1e-05,1.88545]
[1776504805513,56.77,76666.23,1.0,-0.01317,1e-05,1.89021]
[1776504810548,56.77,76666.52,1.0,-0.01317,1e-05,1.88976]
[1776504817597,56.77,76665.36,1.0,-0.01317,1e-05,1.8892]
[1776504823001,56.77,76665.25,1.0,-0.01317,1e-05,1.88929]
[1776504828675,56.77,76670.82,1.0,-0.01311,1e-05,1.88204]
[1776504833710,56.77,76670.94,1.0,-0.01311,1e-05,1.88189]
[1776504838744,56.77,76663.03,1.0,-0.01319,1e-05,1.89211]
[1776504843779,56.78,76670.01,1.0,-0.01313,1e-05,1.88428]
[1776504848816,56.79,76673.84,1.0,-0.0131,1e-05,1.88093]
[1776504853851,56.8,76673.83,1.0,-0.01311,1e-05,1.88255]
[1776504858887,56.81,76672.44,1.0,-0.01314,1e-05,1.88594]
[1776504865935,56.82,76671.58,1.0,-0.01317,1e-05,1.88923]
[1776504871977,56.83,76673.75,1.0,-0.01314,1e-05,1.88629]
[1776504879026,56.85,76674.39,1.0,-0.01316,1e-05,1.88768]
[1776504884063,56.86,76681.25,1.0,-0.0131,1e-05,1.88043]
[1776504889099,56.87,76685.76,1.0,-0.01306,1e-05,1.87626]
[1776504896154,56.88,76686.46,1.0,-0.01307,1e-05,1.87765]
[1776504903615,56.9,76685.42,1.0,-0.0131,1e-05,1.88156]
[1776504909241,56.91,76688.21,1.0,-0.01309,1e-05,1.87955]
[1776504914276,56.92,76689.63,1.0,-0.01309,1e-05,1.87929]
[1776504919316,56.93,76685.67,1.0,-0.01314,1e-05,1.88594]
[1776504922333,56.93,76670.73,1.0,-0.01331,1e-05,1.90623]
[1776504927367,56.94,76668.36,1.0,-0.01334,1e-05,1.91066]
[1776504932403,56.95,76668.91,1.0,-0.01333,1e-05,1.90928]
[1776504937438,56.96,76666.63,1.0,-0.01337,1e-05,1.91391]
[1776504943479,56.97,76666.58,1.0,-0.01338,1e-05,1.91542]
[1776504948514,56.97,76671.95,1.0,-0.01333,1e-05,1.90937]
[1776504953550,56.98,76673.12,1.0,-0.01333,1e-05,1.90881]
[1776504963620,56.99,76672.79,1.0,-0.01335,1e-05,1.91115]
[1776504968654,57.0,76664.51,1.0,-0.01345,1e-05,1.9229]
[1776504973689,57.0,76668.93,1.0,-0.0134,1e-05,1.91798]
[1776504979731,57.01,76669.51,1.0,-0.01341,1e-05,1.91831]
[1776504984767,57.01,76670.81,1.0,-0.0134,1e-05,1.91752]
[1776504989802,57.02,76668.5,1.0,-0.01343,1e-05,1.92144]
[1776504994837,57.03,76668.22,1.0,-0.01343,1e-05,1.92068]
[1776505000878,57.03,76668.03,1.0,-0.01344,1e-05,1.92198]
[1776505006920,57.04,76668.22,1.0,-0.01345,1e-05,1.92277]
[1776505011973,57.03,76668.18,1.0,-0.01344,1e-05,1.92187]
[1776505013101,57.03,76668.18,1.0,-0.01344,1e-05,1.92187]
[1776505013232,57.03,76668.18,1.0,-0.01344,1e-05,1.92187]
[1776505013423,57.03,76668.18,1.0,-0.01344,1e-05,1.92187]
[1776505013472,57.03,76661.25,1.0,-0.01351,1e-05,1.93079]
[1776505015927,57.03,76651.56,1.0,-0.01362,1e-05,1.94319]
[1776505016021,57.03,76652.09,1.0,-0.01361,1e-05,1.94226]
[1776505021037,57.02,76651.43,1.0,-0.01361,1e-05,1.94202]
[1776505026073,57.01,76654.68,1.0,-0.01356,1e-05,1.93664]
[1776505031120,57.01,76653.25,1.0,-0.01357,1e-05,1.93746]
[1776505034539,57.0,76635.19,1.0,-0.01376,1e-05,1.96076]
[1776505042187,56.99,76634.75,1.0,-0.01375,1e-05,1.9592]
[1776505052257,56.97,76637.21,1.0,-0.01369,1e-05,1.95117]
[1776505061322,56.96,76636.07,1.0,-0.01368,1e-05,1.95023]
[1776505066354,56.95,76639.77,1.0,-0.01363,1e-05,1.94395]
[1776505072396,56.94,76639.13,1.0,-0.01362,1e-05,1.94356]
[1776505078441,56.95,76633.59,1.0,-0.01369,1e-05,1.95152]
[1776505083475,56.95,76624.49,1.0,-0.01379,1e-05,1.96413]
[1776505088510,56.95,76628.92,1.0,-0.01375,1e-05,1.95874]
[1776505093549,56.96,76633.01,1.0,-0.01371,1e-05,1.95371]
[1776505099588,56.96,76629.08,1.0,-0.01376,1e-05,1.95961]
[1776505105631,56.96,76628.99,1.0,-0.01376,1e-05,1.96042]
[1776505110669,56.97,76626.8,1.0,-0.01379,1e-05,1.96405]
[1776505115707,56.97,76620.96,1.0,-0.01385,1e-05,1.9704]
[1776505120741,56.97,76620.18,1.0,-0.01386,1e-05,1.97195]
[1776505125774,56.98,76617.5,1.0,-0.0139,1e-05,1.97603]
[1776505130809,56.98,76608.1,1.0,-0.014,1e-05,1.98907]
[1776505135844,56.98,76609.83,1.0,-0.01399,1e-05,1.98711]
[1776505140879,56.98,76609.47,1.0,-0.01399,1e-05,1.98784]
[1776505145915,56.99,76617.19,1.0,-0.01391,1e-05,1.97781]
[1776505151964,56.99,76617.07,1.0,-0.01391,1e-05,1.97833]
[1776505156994,56.99,76617.04,1.0,-0.01392,1e-05,1.9788]
[1776505163038,56.99,76619.72,1.0,-0.01389,1e-05,1.97564]
[1776505168074,57.0,76618.7,1.0,-0.01391,1e-05,1.97737]
[1776505175528,57.0,76618.87,1.0,-0.01389,1e-05,1.9756]
[1776505185601,57.0,76617.91,1.0,-0.01391,1e-05,1.97754]
[1776505194255,57.01,76617.08,1.0,-0.01393,1e-05,1.97937]
[1776505201306,57.01,76616.83,1.0,-0.01393,1e-05,1.98013]
[1776505206339,57.01,76622.04,1.0,-0.01388,1e-05,1.97361]
[1776505211375,57.01,76622.88,1.0,-0.01387,1e-05,1.97283]
[1776505217418,57.02,76622.7,1.0,-0.01388,1e-05,1.9736]
[1776505222453,57.02,76620.45,1.0,-0.01391,1e-05,1.97705]
[1776505227490,57.02,76632.43,1.0,-0.01378,1e-05,1.96147]
[1776505232521,57.03,76637.9,1.0,-0.01371,1e-05,1.95281]
[1776505239571,57.03,76640.03,1.0,-0.01369,1e-05,1.95069]
[1776505244605,57.04,76643.24,1.0,-0.01366,1e-05,1.94714]
[1776505249640,57.04,76647.51,1.0,-0.01362,1e-05,1.94211]
[1776505254675,57.04,76650.3,1.0,-0.01359,1e-05,1.93908]
[1776505259710,57.05,76651.44,1.0,-0.01359,1e-05,1.9381]
[1776505265753,57.05,76650.73,1.0,-0.0136,1e-05,1.93996]
[1776505270789,57.06,76652.49,1.0,-0.01359,1e-05,1.93829]
[1776505275885,57.06,76652.66,1.0,-0.01359,1e-05,1.93859]
[1776505280921,57.06,76652.5,1.0,-0.0136,1e-05,1.93946]
[1776505285956,57.1,76657.43,1.0,-0.01359,1e-05,1.93945]
[1776505291997,57.13,76656.79,1.0,-0.01363,1e-05,1.9429]
[1776505299046,57.17,76655.8,1.0,-0.01369,1e-05,1.95066]
[1776505304082,57.2,76650.15,1.0,-0.01379,1e-05,1.96273]
[1776505309118,57.23,76653.38,1.0,-0.01379,1e-05,1.96293]
[1776505314155,57.26,76654.73,1.0,-0.01382,1e-05,1.96653]
[1776505319190,57.28,76655.49,1.0,-0.01384,1e-05,1.9691]
[1776505324224,57.31,76653.28,1.0,-0.01391,1e-05,1.97739]
[1776505329259,57.34,76651.12,1.0,-0.01396,1e-05,1.98379]
[1776505335301,57.37,76651.0,1.0,-0.014,1e-05,1.98916]
[1776505341343,57.4,76653.12,1.0,-0.01403,1e-05,1.99235]
[1776505346784,57.43,76655.46,1.0,-0.01404,1e-05,1.99351]
[1776505353428,57.46,76656.93,1.0,-0.01405,1e-05,1.99461]
[1776505358462,57.49,76655.49,1.0,-0.01411,1e-05,2.00164]
[1776505363498,57.52,76653.16,1.0,-0.01417,1e-05,2.00895]
[1776505368532,57.54,76655.46,1.0,-0.01417,1e-05,2.00918]
[1776505369235,57.54,76655.46,1.0,-0.01417,1e-05,2.00918]
[1776505369333,57.54,76655.46,1.0,-0.01417,1e-05,2.00918]
[1776505369543,57.55,76655.61,1.0,-0.01418,1e-05,2.01064]
[1776505372465,57.55,76655.48,1.0,-0.01419,1e-05,2.01165]
[1776505372569,57.56,76655.26,1.0,-0.01421,1e-05,2.01359]
[1776505377598,57.59,76655.92,1.0,-0.01423,1e-05,2.01682]
[1776505382635,57.61,76652.47,1.0,-0.0143,1e-05,2.02475]
[1776505387670,57.64,76639.95,1.0,-0.01448,1e-05,2.04647]
[1776505392704,57.66,76642.43,1.0,-0.01448,1e-05,2.04686]
[1776505397745,57.68,76644.09,1.0,-0.01449,1e-05,2.04756]
[1776505402774,57.7,76649.01,1.0,-0.01447,1e-05,2.04524]
[1776505407811,57.73,76652.69,1.0,-0.01445,1e-05,2.04385]
[1776505412844,57.75,76654.41,1.0,-0.01445,1e-05,2.04305]
[1776505417879,57.77,76656.14,1.0,-0.01446,1e-05,2.04436]
[1776505422914,57.79,76654.2,1.0,-0.01451,1e-05,2.05066]
[1776505428958,57.81,76653.91,1.0,-0.01455,1e-05,2.05471]
[1776505438019,57.86,76654.14,1.0,-0.0146,1e-05,2.06164]
[1776505443057,57.87,76655.63,1.0,-0.01461,1e-05,2.06249]
[1776505448090,57.9,76654.75,1.0,-0.01466,1e-05,2.068]
[1776505453125,57.93,76652.69,1.0,-0.01471,1e-05,2.07508]
[1776505458162,57.94,76653.9,1.0,-0.01472,1e-05,2.07622]
[1776505463195,57.96,76654.21,1.0,-0.01475,1e-05,2.07928]
[1776505473266,58.01,76653.73,1.0,-0.0148,1e-05,2.08539]
[1776505478305,58.03,76654.97,1.0,-0.01482,1e-05,2.08709]
[1776505486356,58.06,76654.84,1.0,-0.01486,1e-05,2.09201]
[1776505492398,58.09,76654.79,1.0,-0.0149,1e-05,2.09676]
[1776505497845,58.11,76654.84,1.0,-0.01492,1e-05,2.1]
[1776505503475,58.13,76654.66,1.0,-0.01496,1e-05,2.10417]
[1776505510524,58.16,76653.76,1.0,-0.01501,1e-05,2.10994]
[1776505513964,58.16,76651.84,1.0,-0.01504,1e-05,2.11387]
[1776505514000,58.16,76651.84,1.0,-0.01504,1e-05,2.11387]
[1776505514066,58.17,76650.58,1.0,-0.01506,1e-05,2.11626]
[1776505517172,58.18,76644.9,1.0,-0.01514,1e-05,2.12541]
[1776505517182,58.18,76640.89,1.0,-0.01519,1e-05,2.13161]
[1776505522608,58.2,76640.67,1.0,-0.01522,1e-05,2.13547]
[1776505528056,58.22,76640.59,1.0,-0.01524,1e-05,2.13847]
[1776505534693,58.24,76643.7,1.0,-0.01523,1e-05,2.13599]
[1776505539729,58.26,76644.37,1.0,-0.01524,1e-05,2.13794]
[1776505544762,58.27,76644.34,1.0,-0.01526,1e-05,2.14031]
[1776505549797,58.29,76643.65,1.0,-0.0153,1e-05,2.14468]
[1776505554833,58.31,76643.11,1.0,-0.01533,1e-05,2.14825]
[1776505560874,58.33,76648.01,1.0,-0.01529,1e-05,2.14421]
[1776505565910,58.35,76648.01,1.0,-0.01532,1e-05,2.14756]
[1776505570944,58.36,76647.44,1.0,-0.01535,1e-05,2.15109]
[1776505578408,58.39,76647.37,1.0,-0.01539,1e-05,2.15551]
[1776505586055,58.41,76657.21,1.0,-0.0153,1e-05,2.14552]
[1776505591084,58.43,76657.68,1.0,-0.0153,1e-05,2.1454]
[1776505596121,58.44,76660.77,1.0,-0.01529,1e-05,2.14377]
[1776505601155,58.46,76659.53,1.0,-0.01533,1e-05,2.14823]
[1776505606192,58.47,76658.75,1.0,-0.01536,1e-05,2.15198]
[1776505612234,58.49,76658.32,1.0,-0.01539,1e-05,2.15573]
[1776505617270,58.51,76659.12,1.0,-0.0154,1e-05,2.15721]
[1776505617909,58.51,76659.12,1.0,-0.0154,1e-05,2.15721]
[1776505618037,58.51,76659.12,1.0,-0.0154,1e-05,2.15721]
[1776505618276,58.51,76663.67,1.0,-0.01535,1e-05,2.15136]
[1776505619284,58.51,76682.21,1.0,-0.01514,1e-05,2.12607]
[1776505620735,58.52,76687.22,1.0,-0.01508,1e-05,2.11971]
[1776505621298,58.52,76687.27,1.0,-0.01509,1e-05,2.12022]
[1776505626332,58.54,76685.95,1.0,-0.01513,1e-05,2.12545]
[1776505632374,58.56,76685.0,1.0,-0.01517,1e-05,2.13027]
[1776505637409,58.58,76687.32,1.0,-0.01517,1e-05,2.1298]
[1776505642447,58.6,76691.25,1.0,-0.01515,1e-05,2.12708]
[1776505648489,58.61,76694.86,1.0,-0.01513,1e-05,2.12539]
[1776505654532,58.63,76694.58,1.0,-0.01515,1e-05,2.12691]
[1776505659566,58.65,76696.04,1.0,-0.01515,1e-05,2.12763]
[1776505664601,58.67,76688.28,1.0,-0.01527,1e-05,2.14109]
[1776505671651,58.69,76684.8,1.0,-0.01534,1e-05,2.14951]
[1776505676685,58.7,76688.5,1.0,-0.01531,1e-05,2.14689]
[1776505681721,58.72,76690.14,1.0,-0.01531,1e-05,2.14714]
[1776505686755,58.73,76688.56,1.0,-0.01535,1e-05,2.15183]
[1776505692798,58.75,76688.46,1.0,-0.01538,1e-05,2.15491]
[1776505697833,58.77,76689.03,1.0,-0.01539,1e-05,2.15653]
[1776505702867,58.78,76688.63,1.0,-0.01542,1e-05,2.15951]
[1776505709325,58.8,76687.96,1.0,-0.01545,1e-05,2.16334]
[1776505710189,58.8,76687.96,1.0,-0.01545,1e-05,2.16334]
[1776505710260,58.8,76687.96,1.0,-0.01545,1e-05,2.16334]
[1776505710413,58.8,76687.96,1.0,-0.01545,1e-05,2.16334]
[1776505710427,58.8,76696.62,1.0,-0.01535,1e-05,2.15174]
[1776505712813,58.81,76701.06,1.0,-0.01529,1e-05,2.14442]
[1776505713094,58.81,76701.06,1.0,-0.01529,1e-05,2.14442]
[1776505713183,58.81,76694.59,1.0,-0.01537,1e-05,2.15391]
[1776505716071,58.81,76693.75,1.0,-0.01539,1e-05,2.15607]
[1776505716081,58.82,76692.98,1.0,-0.0154,1e-05,2.15763]
[1776505722001,58.84,76693.09,1.0,-0.01543,1e-05,2.16038]
[1776505727036,58.85,76691.94,1.0,-0.01546,1e-05,2.16436]
[1776505732070,58.86,76693.37,1.0,-0.01546,1e-05,2.16473]
[1776505737110,58.88,76699.84,1.0,-0.01541,1e-05,2.15808]
[1776505742142,58.89,76709.91,1.0,-0.01531,1e-05,2.14659]
[1776505747177,58.91,76707.62,1.0,-0.01536,1e-05,2.15225]
[1776505754224,58.93,76708.13,1.0,-0.01538,1e-05,2.15493]
[1776505759259,58.94,76707.39,1.0,-0.01541,1e-05,2.15836]
[1776505766309,58.96,76709.61,1.0,-0.01541,1e-05,2.1587]
[1776505772351,58.98,76709.46,1.0,-0.01542,1e-05,2.1592]
[1776505778392,59.0,76710.41,1.0,-0.01543,1e-05,2.16135]
[1776505782420,59.01,76693.15,1.0,-0.01566,1e-05,2.18745]
[1776505789471,59.03,76689.9,1.0,-0.01572,1e-05,2.19513]
[1776505796518,59.05,76691.55,1.0,-0.01573,1e-05,2.19627]
[1776505802560,59.06,76692.47,1.0,-0.01574,1e-05,2.1975]
[1776505807594,59.08,76692.43,1.0,-0.01576,1e-05,2.19963]
[1776505812630,59.09,76692.52,1.0,-0.01577,1e-05,2.20155]
[1776505817671,59.1,76683.44,1.0,-0.0159,1e-05,2.21633]
[1776505822702,59.11,76682.82,1.0,-0.01592,1e-05,2.21911]
[1776505828742,59.12,76683.4,1.0,-0.01594,1e-05,2.22055]
[1776505834785,59.14,76685.1,1.0,-0.01592,1e-05,2.21817]
[1776505840240,59.15,76684.84,1.0,-0.01594,1e-05,2.22041]
[1776505845864,59.16,76684.58,1.0,-0.01596,1e-05,2.22263]
[1776505850897,59.17,76684.78,1.0,-0.01597,1e-05,2.22456]
[1776505857947,59.19,76684.74,1.0,-0.01599,1e-05,2.22717]
[1776505862983,59.2,76680.81,1.0,-0.01605,1e-05,2.23419]
[1776505866007,59.2,76665.74,1.0,-0.01625,1e-05,2.25709]
[1776505872047,59.21,76657.31,1.0,-0.01637,1e-05,2.27099]
[1776505877082,59.22,76656.85,1.0,-0.01638,1e-05,2.27283]
[1776505882116,59.23,76655.55,1.0,-0.01641,1e-05,2.27617]
[1776505889164,59.24,76658.36,1.0,-0.0164,1e-05,2.27449]
[1776505894201,59.25,76657.97,1.0,-0.0164,1e-05,2.27433]
[1776505900660,59.26,76657.75,1.0,-0.01642,1e-05,2.27648]
[1776505908298,59.28,76657.06,1.0,-0.01645,1e-05,2.27992]
[1776505917365,59.29,76655.2,1.0,-0.01649,1e-05,2.28502]
[1776505927435,59.31,76655.83,1.0,-0.01651,1e-05,2.28707]
[1776505932485,59.32,76651.5,1.0,-0.01658,1e-05,2.29518]
[1776505937519,59.33,76651.4,1.0,-0.01659,1e-05,2.29644]
[1776505942554,59.33,76652.51,1.0,-0.01659,1e-05,2.29621]
[1776505947589,59.34,76654.24,1.0,-0.01658,1e-05,2.29507]
[1776505952633,59.35,76661.18,1.0,-0.01649,1e-05,2.28472]
[1776505957658,59.36,76657.68,1.0,-0.01654,1e-05,2.29094]
[1776505962695,59.37,76657.28,1.0,-0.01656,1e-05,2.29291]
[1776505969744,59.38,76650.19,1.0,-0.01667,1e-05,2.30525]
[1776505974781,59.39,76649.95,1.0,-0.01668,1e-05,2.30683]
[1776505976795,59.39,76635.87,1.0,-0.01686,1e-05,2.32783]
[1776505981838,59.39,76627.39,1.0,-0.01698,1e-05,2.34126]
[1776505986866,59.4,76615.78,1.0,-0.01713,1e-05,2.35915]
[1776505991902,59.4,76613.71,1.0,-0.01716,1e-05,2.36287]
[1776505996936,59.41,76613.65,1.0,-0.01717,1e-05,2.36348]
[1776506001971,59.41,76615.14,1.0,-0.01716,1e-05,2.36205]
[1776506008015,59.41,76615.03,1.0,-0.01716,1e-05,2.36286]
[1776506013050,59.42,76613.73,1.0,-0.01717,1e-05,2.36323]
[1776506018086,59.42,76615.04,1.0,-0.01716,1e-05,2.36178]
[1776506027148,59.43,76615.11,1.0,-0.01717,1e-05,2.36279]
[1776506032183,59.43,76608.69,1.0,-0.01726,1e-05,2.37302]
[1776506037218,59.43,76599.59,1.0,-0.01738,1e-05,2.38704]
[1776506043261,59.44,76595.58,1.0,-0.01743,1e-05,2.39349]
[1776506049303,59.44,76598.36,1.0,-0.0174,1e-05,2.38973]
[1776506054338,59.44,76597.66,1.0,-0.01741,1e-05,2.39129]
[1776506059374,59.44,76594.62,1.0,-0.01746,1e-05,2.39627]
[1776506068436,59.45,76589.45,1.0,-0.01753,1e-05,2.40464]
[1776506075487,59.45,76587.78,1.0,-0.01754,1e-05,2.40535]
[1776506080522,59.45,76582.34,1.0,-0.01761,1e-05,2.41393]
[1776506085557,59.45,76577.93,1.0,-0.01768,1e-05,2.42089]
[1776506090594,59.46,76579.33,1.0,-0.01766,1e-05,2.41915]
[1776506092877,59.46,76579.15,1.0,-0.01766,1e-05,2.41943]
[1776506092974,59.46,76579.15,1.0,-0.01766,1e-05,2.41943]
[1776506092936,59.46,76573.48,1.0,-0.01774,1e-05,2.42813]
[1776506093615,59.46,76573.48,1.0,-0.01774,1e-05,2.42813]
[1776506095091,59.46,76571.84,1.0,-0.01776,1e-05,2.43073]
[1776506095628,59.46,76572.1,1.0,-0.01776,1e-05,2.43038]
[1776506100664,59.46,76572.7,1.0,-0.01775,1e-05,2.42969]
[1776506105697,59.46,76572.6,1.0,-0.01776,1e-05,2.43003]
[1776506110732,59.46,76570.77,1.0,-0.01778,1e-05,2.43298]
[1776506115767,59.46,76571.82,1.0,-0.01777,1e-05,2.4315]
[1776506120802,59.46,76571.88,1.0,-0.01777,1e-05,2.4316]
[1776506125839,59.46,76570.98,1.0,-0.01778,1e-05,2.43307]
[1776506130873,59.46,76563.39,1.0,-0.01788,1e-05,2.44466]
[1776506135908,59.46,76557.41,1.0,-0.01795,1e-05,2.45137]
[1776506140948,59.46,76555.85,1.0,-0.01797,1e-05,2.45365]
[1776506146986,59.46,76552.53,1.0,-0.01801,1e-05,2.45862]
[1776506153027,59.46,76551.24,1.0,-0.01803,1e-05,2.46043]
[1776506159069,59.46,76552.45,1.0,-0.01801,1e-05,2.45846]
[1776506164104,59.46,76547.25,1.0,-0.01808,1e-05,2.46635]
[1776506171153,59.46,76546.75,1.0,-0.01808,1e-05,2.46694]
[1776506176188,59.46,76545.4,1.0,-0.0181,1e-05,2.46885]
[1776506181225,59.46,76546.76,1.0,-0.01808,1e-05,2.46664]
[1776506186259,59.46,76557.82,1.0,-0.01793,1e-05,2.44966]
[1776506192715,59.46,76567.4,1.0,-0.01779,1e-05,2.43284]
[1776506198344,59.46,76569.54,1.0,-0.01776,1e-05,2.42977]
[1776506203380,59.46,76575.33,1.0,-0.01769,1e-05,2.42118]
[1776506208418,59.46,76582.96,1.0,-0.01759,1e-05,2.40994]
[1776506214460,59.46,76582.85,1.0,-0.01759,1e-05,2.41046]
[1776506219495,59.47,76581.82,1.0,-0.01761,1e-05,2.41223]
[1776506224533,59.47,76585.48,1.0,-0.01756,1e-05,2.40707]
[1776506228561,59.47,76598.8,1.0,-0.01739,1e-05,2.38744]
[1776506232997,59.47,76612.39,1.0,-0.01722,1e-05,2.36787]
[1776506237624,59.48,76626.5,1.0,-0.01704,1e-05,2.34756]
[1776506243070,59.48,76626.1,1.0,-0.01706,1e-05,2.34915]
[1776506248703,59.49,76616.49,1.0,-0.01719,1e-05,2.36412]
[1776506253737,59.49,76615.84,1.0,-0.01719,1e-05,2.36336]
[1776506259779,59.5,76615.21,1.0,-0.0172,1e-05,2.36527]
[1776506264817,59.5,76616.03,1.0,-0.0172,1e-05,2.3646]
[1776506269851,59.5,76616.38,1.0,-0.0172,1e-05,2.36476]
[1776506274883,59.51,76617.9,1.0,-0.01718,1e-05,2.36318]
[1776506279918,59.51,76618.69,1.0,-0.01718,1e-05,2.36268]
[1776506284955,59.51,76618.11,1.0,-0.01719,1e-05,2.36434]
[1776506289990,59.52,76617.35,1.0,-0.01721,1e-05,2.36624]
[1776506295026,59.52,76616.54,1.0,-0.01723,1e-05,2.36806]
[1776506301066,59.53,76616.11,1.0,-0.01724,1e-05,2.36943]
[1776506309121,59.53,76616.0,1.0,-0.01725,1e-05,2.37054]
[1776506319192,59.54,76616.22,1.0,-0.01724,1e-05,2.3691]
[1776506329260,59.55,76617.92,1.0,-0.01723,1e-05,2.36784]
[1776506335305,59.55,76617.52,1.0,-0.01724,1e-05,2.3692]
[1776506341347,59.56,76617.17,1.0,-0.01725,1e-05,2.37049]
[1776506351416,59.56,76621.0,1.0,-0.01721,1e-05,2.36619]
[1776506356452,59.57,76619.28,1.0,-0.01724,1e-05,2.36948]
[1776506362493,59.57,76606.74,1.0,-0.01741,1e-05,2.38888]
[1776506367528,59.57,76607.48,1.0,-0.0174,1e-05,2.38834]
[1776506372565,59.58,76611.04,1.0,-0.01735,1e-05,2.3813]
[1776506377599,59.58,76611.17,1.0,-0.01735,1e-05,2.38168]
[1776506382634,59.58,76612.14,1.0,-0.01734,1e-05,2.38069]
[1776506389684,59.59,76611.7,1.0,-0.01735,1e-05,2.38211]
[1776506396737,59.59,76611.67,1.0,-0.01736,1e-05,2.38298]
[1776506401768,59.6,76612.21,1.0,-0.01736,1e-05,2.38267]
[1776506406805,59.6,76603.55,1.0,-0.01747,1e-05,2.39606]
[1776506411839,59.6,76596.33,1.0,-0.01757,1e-05,2.40719]
[1776506416875,59.6,76591.28,1.0,-0.01764,1e-05,2.41503]
[1776506422918,59.6,76591.67,1.0,-0.01764,1e-05,2.41475]
[1776506427955,59.6,76590.1,1.0,-0.01766,1e-05,2.41737]
[1776506432989,59.61,76583.26,1.0,-0.01774,1e-05,2.42558]
[1776506438026,59.61,76579.04,1.0,-0.01779,1e-05,2.43212]
[1776506443061,59.61,76577.26,1.0,-0.01782,1e-05,2.43493]
[1776506448095,59.61,76577.38,1.0,-0.01782,1e-05,2.43484]
[1776506453131,59.61,76577.53,1.0,-0.01782,1e-05,2.43469]
[1776506458167,59.61,76569.81,1.0,-0.01792,1e-05,2.44647]
[1776506463202,59.61,76564.09,1.0,-0.018,1e-05,2.45511]
[1776506468237,59.61,76572.93,1.0,-0.01788,1e-05,2.44156]
[1776506473274,59.61,76571.72,1.0,-0.01789,1e-05,2.44344]
[1776506478307,59.61,76575.32,1.0,-0.01785,1e-05,2.43799]
[1776506483343,59.61,76575.43,1.0,-0.01784,1e-05,2.43785]
[1776506488378,59.61,76576.47,1.0,-0.01783,1e-05,2.4363]
[1776506493415,59.61,76576.66,1.0,-0.01781,1e-05,2.43369]
[1776506495431,59.61,76561.0,1.0,-0.01802,1e-05,2.45747]
[1776506496434,59.61,76546.29,1.0,-0.01822,1e-05,2.47993]
[1776506501469,59.61,76531.77,1.0,-0.01841,1e-05,2.50184]
[1776506506504,59.6,76528.51,1.0,-0.01845,1e-05,2.50625]
[1776506511539,59.6,76533.78,1.0,-0.01837,1e-05,2.49751]
[1776506516575,59.6,76536.41,1.0,-0.01833,1e-05,2.49289]
[1776506520908,59.59,76525.11,1.0,-0.01848,1e-05,2.51]
[1776506520956,59.59,76515.2,1.0,-0.01862,1e-05,2.52528]
[1776506523476,59.59,76501.64,1.0,-0.0188,1e-05,2.54613]
[1776506523640,59.59,76499.52,1.0,-0.01883,1e-05,2.54926]
[1776506528666,59.58,76505.24,1.0,-0.01874,1e-05,2.53931]
[1776506529825,59.58,76505.24,1.0,-0.01874,1e-05,2.53931]
[1776506529916,59.58,76488.75,1.0,-0.01897,1e-05,2.56505]
[1776506532198,59.58,76488.75,1.0,-0.01897,1e-05,2.56487]
[1776506532259,59.58,76468.43,1.0,-0.01925,1e-05,2.59693]
[1776506537730,59.57,76462.45,1.0,-0.01933,1e-05,2.60525]
[1776506539414,59.57,76462.45,1.0,-0.01933,1e-05,2.60525]
[1776506539474,59.57,76462.45,1.0,-0.01933,1e-05,2.60525]
[1776506539455,59.57,76454.58,1.0,-0.01944,1e-05,2.61762]
[1776506539744,59.57,76454.58,1.0,-0.01944,1e-05,2.61739]
[1776506542918,59.57,76454.45,1.0,-0.01944,1e-05,2.61712]
[1776506543317,59.57,76454.45,1.0,-0.01944,1e-05,2.61712]
[1776506543344,59.57,76461.92,1.0,-0.01932,1e-05,2.60471]
[1776506544535,59.57,76462.09,1.0,-0.01932,1e-05,2.60444]
[1776506544638,59.57,76462.09,1.0,-0.01932,1e-05,2.60444]
[1776506545200,59.57,76455.44,1.0,-0.01942,1e-05,2.61487]
[1776506545637,59.57,76455.44,1.0,-0.01942,1e-05,2.61487]
[1776506545788,59.56,76455.44,1.0,-0.01941,1e-05,2.61463]
[1776506546794,59.56,76441.74,1.0,-0.01961,1e-05,2.6364]
[1776506547545,59.56,76441.74,1.0,-0.01961,1e-05,2.6364]
[1776506547800,59.56,76440.64,1.0,-0.01962,1e-05,2.63817]
[1776506549568,59.56,76441.63,1.0,-0.01961,1e-05,2.6363]
[1776506549833,59.56,76441.63,1.0,-0.0196,1e-05,2.63576]
[1776506551137,59.56,76441.63,1.0,-0.0196,1e-05,2.63576]
[1776506551177,59.56,76420.7,1.0,-0.01989,1e-05,2.6669]
[1776506554475,59.55,76422.18,1.0,-0.01986,1e-05,2.66384]
[1776506555274,59.55,76423.52,1.0,-0.01984,1e-05,2.66135]
[1776506556262,59.55,76423.52,1.0,-0.01984,1e-05,2.66135]
[1776506556294,59.55,76421.73,1.0,-0.01985,1e-05,2.66331]
[1776506556677,59.55,76421.73,1.0,-0.01985,1e-05,2.66331]
[1776506562415,59.54,76416.16,1.0,-0.01992,1e-05,2.67107]
[1776506562508,59.54,76408.46,1.0,-0.02003,1e-05,2.6833]
[1776506567946,59.53,76400.32,1.0,-0.02014,1e-05,2.6949]
[1776506572981,59.52,76395.71,1.0,-0.02019,1e-05,2.70026]
[1776506578023,59.51,76398.52,1.0,-0.02013,1e-05,2.69383]
[1776506583058,59.5,76397.71,1.0,-0.02013,1e-05,2.69342]
[1776506587087,59.49,76414.94,1.0,-0.01986,1e-05,2.66397]
[1776506590109,59.49,76429.51,1.0,-0.01964,1e-05,2.6395]
[1776506595143,59.48,76442.0,1.0,-0.01945,1e-05,2.61818]
[1776506598166,59.48,76455.44,1.0,-0.01925,1e-05,2.59599]
[1776506603200,59.47,76468.28,1.0,-0.01907,1e-05,2.57466]
[1776506608236,59.47,76453.07,1.0,-0.01927,1e-05,2.59811]
[1776506613270,59.46,76447.85,1.0,-0.01932,1e-05,2.60304]
[1776506618305,59.46,76439.59,1.0,-0.01943,1e-05,2.61524]
[1776506623339,59.45,76438.94,1.0,-0.01943,1e-05,2.61512]
[1776506628374,59.44,76439.51,1.0,-0.01941,1e-05,2.61302]
[1776506633410,59.44,76441.26,1.0,-0.01938,1e-05,2.60903]
[1776506638445,59.43,76431.66,1.0,-0.0195,1e-05,2.62324]
[1776506643481,59.42,76434.49,1.0,-0.01945,1e-05,2.6174]
[1776506648521,59.42,76447.01,1.0,-0.01926,1e-05,2.59589]
[1776506653555,59.41,76454.41,1.0,-0.01915,1e-05,2.58305]
[1776506658587,59.4,76463.07,1.0,-0.01902,1e-05,2.56833]
[1776506663622,59.4,76455.71,1.0,-0.01911,1e-05,2.57916]
[1776506666646,59.4,76439.96,1.0,-0.01933,1e-05,2.60374]
[1776506671679,59.39,76439.01,1.0,-0.01932,1e-05,2.60162]
[1776506676715,59.38,76434.08,1.0,-0.01938,1e-05,2.60835]
[1776506681749,59.38,76439.82,1.0,-0.01929,1e-05,2.59805]
[1776506685582,59.38,76438.02,1.0,-0.01931,1e-05,2.6005]
[1776506685632,59.38,76438.02,1.0,-0.01931,1e-05,2.6005]
[1776506686264,59.37,76438.01,1.0,-0.01931,1e-05,2.6003]
[1776506686317,59.37,76434.86,1.0,-0.01935,1e-05,2.60513]
[1776506687790,59.37,76434.86,1.0,-0.01935,1e-05,2.60491]
[1776506687800,59.37,76431.79,1.0,-0.01939,1e-05,2.60961]
[1776506689818,59.37,76431.84,1.0,-0.01939,1e-05,2.60929]
[1776506690086,59.37,76431.84,1.0,-0.01939,1e-05,2.60929]
[1776506690104,59.37,76425.6,1.0,-0.01947,1e-05,2.6191]
[1776506692129,59.37,76425.6,1.0,-0.01947,1e-05,2.61886]
[1776506692179,59.37,76415.75,1.0,-0.01961,1e-05,2.63451]
[1776506694165,59.36,76412.73,1.0,-0.01965,1e-05,2.63913]
[1776506694401,59.36,76412.73,1.0,-0.01965,1e-05,2.63913]
[1776506694475,59.36,76412.73,1.0,-0.01965,1e-05,2.63913]
[1776506694509,59.36,76415.2,1.0,-0.01961,1e-05,2.63484]
[1776506696350,59.36,76415.2,1.0,-0.01961,1e-05,2.63484]
[1776506696408,59.36,76395.71,1.0,-0.01989,1e-05,2.66598]
[1776506698905,59.36,76408.45,1.0,-0.01971,1e-05,2.64489]
[1776506698976,59.36,76408.45,1.0,-0.01971,1e-05,2.64489]
[1776506699048,59.35,76415.3,1.0,-0.0196,1e-05,2.63323]
[1776506700082,59.35,76415.3,1.0,-0.0196,1e-05,2.63323]
[1776506700094,59.35,76413.45,1.0,-0.01963,1e-05,2.63596]
[1776506706342,59.34,76412.55,1.0,-0.01962,1e-05,2.63578]
[1776506711622,59.34,76420.28,1.0,-0.01951,1e-05,2.62249]
[1776506711658,59.34,76424.27,1.0,-0.01944,1e-05,2.61558]
[1776506711927,59.34,76424.27,1.0,-0.01944,1e-05,2.61558]
[1776506712298,59.34,76424.27,1.0,-0.01944,1e-05,2.61558]
[1776506712346,59.34,76416.72,1.0,-0.01955,1e-05,2.62776]
[1776506715199,59.33,76408.23,1.0,-0.01967,1e-05,2.64103]
[1776506715265,59.33,76404.93,1.0,-0.01972,1e-05,2.64611]
[1776506719677,59.33,76401.22,1.0,-0.01976,1e-05,2.65128]
[1776506721717,59.33,76400.88,1.0,-0.01976,1e-05,2.65123]
[1776506722044,59.32,76402.89,1.0,-0.01973,1e-05,2.64737]
[1776506727080,59.31,76398.32,1.0,-0.01978,1e-05,2.65336]
[1776506730827,59.31,76402.61,1.0,-0.01971,1e-05,2.64553]
[1776506730853,59.31,76402.61,1.0,-0.01971,1e-05,2.64553]
[1776506731086,59.31,76402.61,1.0,-0.01971,1e-05,2.64553]
[1776506731185,59.31,76386.53,1.0,-0.01993,1e-05,2.66902]
[1776506734243,59.3,76389.52,1.0,-0.01988,1e-05,2.66352]
[1776506734419,59.3,76391.25,1.0,-0.01985,1e-05,2.6601]
[1776506738495,59.3,76390.27,1.0,-0.01986,1e-05,2.6611]
[1776506738509,59.3,76389.69,1.0,-0.01986,1e-05,2.66144]
[1776506744200,59.29,76392.27,1.0,-0.01981,1e-05,2.65576]
[1776506749298,59.28,76385.26,1.0,-0.0199,1e-05,2.66603]
[1776506749370,59.28,76383.96,1.0,-0.01992,1e-05,2.66754]
[1776506750712,59.28,76383.96,1.0,-0.01992,1e-05,2.66754]
[1776506750747,59.28,76383.96,1.0,-0.01991,1e-05,2.66722]
[1776506751712,59.28,76383.96,1.0,-0.01991,1e-05,2.66722]
[1776506751747,59.27,76384.1,1.0,-0.01991,1e-05,2.66668]
[1776506757292,59.26,76384.8,1.0,-0.01988,1e-05,2.66367]
[1776506762326,59.26,76385.13,1.0,-0.01986,1e-05,2.66159]
[1776506768368,59.25,76383.11,1.0,-0.01988,1e-05,2.66303]
[1776506773406,59.24,76384.05,1.0,-0.01985,1e-05,2.65996]
[1776506778438,59.23,76390.61,1.0,-0.01974,1e-05,2.64776]
[1776506782355,59.22,76391.0,1.0,-0.01973,1e-05,2.64628]
[1776506782420,59.22,76391.09,1.0,-0.01972,1e-05,2.64585]
[1776506787502,59.22,76378.9,1.0,-0.01989,1e-05,2.66429]
[1776506791082,59.21,76368.06,1.0,-0.02004,1e-05,2.68087]
[1776506791531,59.21,76368.06,1.0,-0.02002,1e-05,2.67837]
[1776506793680,59.21,76357.17,1.0,-0.02018,1e-05,2.696]
[1776506793738,59.21,76353.27,1.0,-0.02023,1e-05,2.7021]
[1776506794934,59.2,76353.27,1.0,-0.02023,1e-05,2.70172]
[1776506795559,59.2,76348.3,1.0,-0.0203,1e-05,2.70959]
[1776506797578,59.2,76369.16,1.0,-0.01998,1e-05,2.67437]
[1776506802613,59.19,76379.13,1.0,-0.01982,1e-05,2.65653]
[1776506805629,59.18,76395.47,1.0,-0.01958,1e-05,2.62909]
[1776506807646,59.18,76409.68,1.0,-0.01937,1e-05,2.60566]
[1776506812679,59.18,76412.7,1.0,-0.01932,1e-05,2.5998]
[1776506815700,59.17,76426.88,1.0,-0.01911,1e-05,2.57654]
[1776506818721,59.17,76442.72,1.0,-0.01888,1e-05,2.55093]
[1776506823756,59.17,76446.22,1.0,-0.01883,1e-05,2.54489]
[1776506828045,59.17,76452.23,1.0,-0.01874,1e-05,2.53498]
[1776506828793,59.17,76439.4,1.0,-0.01892,1e-05,2.5552]
[1776506829804,59.17,76423.81,1.0,-0.01914,1e-05,2.57992]
[1776506831755,59.16,76420.69,1.0,-0.01918,1e-05,2.58474]
[1776506831814,59.16,76415.4,1.0,-0.01926,1e-05,2.59304]
[1776506835054,59.16,76405.92,1.0,-0.01939,1e-05,2.6077]
[1776506835841,59.16,76382.18,1.0,-0.01973,1e-05,2.64599]
[1776506836854,59.16,76360.84,1.0,-0.02004,1e-05,2.6807]
[1776506837598,59.16,76360.84,1.0,-0.02004,1e-05,2.6807]
[1776506837857,59.16,76356.63,1.0,-0.0201,1e-05,2.68729]
[1776506841573,59.15,76357.57,1.0,-0.02008,1e-05,2.68467]
[1776506844453,59.14,76354.68,1.0,-0.02011,1e-05,2.68838]
[1776506849944,59.13,76344.74,1.0,-0.02024,1e-05,2.70269]
[1776506854975,59.12,76348.44,1.0,-0.02015,1e-05,2.69224]
[1776506856205,59.12,76348.44,1.0,-0.02015,1e-05,2.69224]
[1776506856245,59.12,76350.2,1.0,-0.02012,1e-05,2.68898]
[1776506862573,59.11,76363.25,1.0,-0.01992,1e-05,2.66583]
[1776506862768,59.11,76363.25,1.0,-0.01992,1e-05,2.66583]
[1776506862800,59.11,76366.85,1.0,-0.01986,1e-05,2.65933]
[1776506864043,59.11,76382.28,1.0,-0.01963,1e-05,2.63384]
[1776506866055,59.11,76393.71,1.0,-0.01946,1e-05,2.61504]
[1776506866641,59.1,76395.84,1.0,-0.01943,1e-05,2.61117]
[1776506872097,59.1,76395.67,1.0,-0.01942,1e-05,2.61044]
[1776506877566,59.09,76391.84,1.0,-0.01946,1e-05,2.61534]
[1776506883174,59.09,76400.37,1.0,-0.01933,1e-05,2.60047]
[1776506888211,59.08,76394.93,1.0,-0.0194,1e-05,2.60818]
[1776506893244,59.07,76387.0,1.0,-0.01951,1e-05,2.61992]
[1776506897707,59.07,76372.72,1.0,-0.0197,1e-05,2.64192]
[1776506903314,59.06,76374.71,1.0,-0.01966,1e-05,2.63731]
[1776506907787,59.05,76360.85,1.0,-0.01985,1e-05,2.65856]
[1776506913384,59.04,76358.99,1.0,-0.01985,1e-05,2.65768]
[1776506915256,59.04,76358.94,1.0,-0.01985,1e-05,2.65748]
[1776506915438,59.04,76360.7,1.0,-0.01982,1e-05,2.65431]
[1776506917862,59.04,76316.81,1.0,-0.02047,2e-05,2.72607]
[1776506921526,59.03,76322.59,1.0,-0.02038,2e-05,2.71601]
[1776506921628,59.03,76322.57,1.0,-0.02037,2e-05,2.71568]
[1776506922763,59.03,76322.57,1.0,-0.02037,2e-05,2.71568]
[1776506922863,59.03,76315.06,1.0,-0.02048,2e-05,2.72785]
[1776506923359,59.03,76315.06,1.0,-0.02048,2e-05,2.72785]
[1776506923457,59.03,76315.06,1.0,-0.02048,2e-05,2.72745]
[1776506928491,59.02,76307.07,1.0,-0.02058,2e-05,2.73881]
[1776506933539,59.01,76296.56,1.0,-0.02072,2e-05,2.75434]
[1776506938572,58.99,76292.26,1.0,-0.02077,2e-05,2.75942]
[1776506943607,58.98,76291.14,1.0,-0.02077,2e-05,2.75914]
[1776506946361,58.98,76288.63,1.0,-0.0208,2e-05,2.76252]
[1776506946487,58.98,76288.63,1.0,-0.0208,2e-05,2.76252]
[1776506946630,58.98,76288.2,1.0,-0.0208,2e-05,2.76282]
[1776506947029,58.98,76288.2,1.0,-0.0208,2e-05,2.76282]
[1776506947635,58.97,76291.12,1.0,-0.02075,2e-05,2.75744]
[1776506948246,58.97,76291.12,1.0,-0.02075,2e-05,2.75744]
[1776506948643,58.97,76293.19,1.0,-0.02072,2e-05,2.75352]
[1776506950664,58.97,76309.74,1.0,-0.02046,2e-05,2.72486]
[1776506951664,58.97,76323.05,1.0,-0.02025,2e-05,2.70226]
[1776506956699,58.96,76330.54,1.0,-0.02013,1e-05,2.68822]
[1776506961757,58.95,76332.23,1.0,-0.02009,1e-05,2.68416]
[1776506961808,58.95,76332.23,1.0,-0.02009,1e-05,2.68416]
[1776506961865,58.95,76331.65,1.0,-0.0201,1e-05,2.68481]
[1776506965948,58.94,76331.84,1.0,-0.02009,1e-05,2.68355]
[1776506966012,58.94,76331.89,1.0,-0.02008,1e-05,2.68315]
[1776506969169,58.94,76331.8,1.0,-0.02008,1e-05,2.68236]
[1776506969603,58.94,76331.8,1.0,-0.02008,1e-05,2.68236]
[1776506969723,58.94,76331.8,1.0,-0.02008,1e-05,2.68236]
[1776506969825,58.94,76322.51,1.0,-0.02021,2e-05,2.69747]
[1776506971648,58.93,76322.51,1.0,-0.02021,2e-05,2.69715]
[1776506971806,58.93,76323.43,1.0,-0.02017,1e-05,2.69278]
[1776506976839,58.92,76324.43,1.0,-0.02014,1e-05,2.68946]
[1776506981874,58.91,76327.5,1.0,-0.02008,1e-05,2.68275]
[1776506985494,58.91,76325.81,1.0,-0.0201,1e-05,2.6846]
[1776506985903,58.91,76315.09,1.0,-0.02026,2e-05,2.70211]
[1776506986910,58.91,76298.05,1.0,-0.02051,2e-05,2.73028]
[1776506987382,58.91,76298.05,1.0,-0.02051,2e-05,2.73028]
[1776506987919,58.9,76294.42,1.0,-0.02057,2e-05,2.73598]
[1776506992952,58.89,76294.84,1.0,-0.02054,2e-05,2.73326]
[1776506997993,58.88,76288.87,1.0,-0.02061,2e-05,2.74128]
[1776507003023,58.87,76286.6,1.0,-0.02063,2e-05,2.74309]
[1776507003261,58.87,76286.6,1.0,-0.02063,2e-05,2.74309]
[1776507003484,58.87,76286.6,1.0,-0.02063,2e-05,2.74309]
[1776507003486,58.87,76286.6,1.0,-0.02063,2e-05,2.74309]
[1776507005887,58.87,76273.85,1.0,-0.02082,2e-05,2.76384]
[1776507006062,58.87,76274.54,1.0,-0.02081,2e-05,2.76223]
[1776507006326,58.87,76274.54,1.0,-0.02081,2e-05,2.76223]
[1776507006697,58.87,76274.54,1.0,-0.02081,2e-05,2.76223]
[1776507007059,58.86,76269.27,1.0,-0.02088,2e-05,2.77074]
[1776507008914,58.86,76260.88,1.0,-0.02101,2e-05,2.78459]
[1776507008999,58.86,76260.88,1.0,-0.02101,2e-05,2.78459]
[1776507009068,58.86,76263.44,1.0,-0.02097,2e-05,2.77975]
[1776507011383,58.85,76262.61,1.0,-0.02097,2e-05,2.78025]
[1776507012093,58.85,76259.62,1.0,-0.02101,2e-05,2.78489]
[1776507016122,58.84,76276.26,1.0,-0.02073,2e-05,2.75431]
[1776507021153,58.83,76272.04,1.0,-0.02078,2e-05,2.75941]
[1776507023578,58.82,76272.36,1.0,-0.02077,2e-05,2.75803]
[1776507024175,58.82,76275.13,1.0,-0.02073,2e-05,2.75333]
[1776507025181,58.82,76257.34,1.0,-0.02099,2e-05,2.78272]
[1776507026673,58.82,76251.67,1.0,-0.02108,2e-05,2.79193]
[1776507027196,58.82,76250.57,1.0,-0.02109,2e-05,2.79382]
[1776507032231,58.8,76254.77,1.0,-0.02099,2e-05,2.78121]
[1776507037267,58.79,76261.48,1.0,-0.02086,2e-05,2.76755]
[1776507042301,58.78,76262.65,1.0,-0.02082,2e-05,2.76335]
[1776507046246,58.77,76262.71,1.0,-0.02082,2e-05,2.76237]
[1776507046374,58.77,76262.38,1.0,-0.02082,2e-05,2.76248]
[1776507046425,58.77,76262.38,1.0,-0.02082,2e-05,2.76248]
[1776507046526,58.77,76256.37,1.0,-0.02091,2e-05,2.77227]
[1776507049689,58.76,76254.1,1.0,-0.02093,2e-05,2.77521]
[1776507049758,58.76,76255.84,1.0,-0.0209,2e-05,2.77178]
[1776507052300,58.76,76253.05,1.0,-0.02094,2e-05,2.77561]
[1776507052375,58.75,76254.57,1.0,-0.02091,2e-05,2.77256]
[1776507057409,58.74,76262.97,1.0,-0.02076,2e-05,2.75603]
[1776507058869,58.74,76281.42,1.0,-0.02047,2e-05,2.72445]
[1776507062444,58.73,76294.87,1.0,-0.02026,2e-05,2.70048]
[1776507065511,58.73,76294.12,1.0,-0.02026,2e-05,2.70106]
[1776507065688,58.73,76294.12,1.0,-0.02026,2e-05,2.70106]
[1776507065908,58.73,76294.12,1.0,-0.02026,2e-05,2.70106]
[1776507065959,58.73,76285.85,1.0,-0.02038,2e-05,2.71457]
[1776507068044,58.73,76285.85,1.0,-0.02038,2e-05,2.71421]
[1776507068157,58.72,76289.65,1.0,-0.02032,2e-05,2.70747]
[1776507073521,58.71,76294.49,1.0,-0.02023,2e-05,2.69732]
[1776507079012,58.7,76294.65,1.0,-0.02021,2e-05,2.69537]
[1776507084597,58.69,76304.65,1.0,-0.02004,1e-05,2.6768]
[1776507089634,58.69,76317.56,1.0,-0.01984,1e-05,2.65401]
[1776507092655,58.68,76330.27,1.0,-0.01963,1e-05,2.62996]
[1776507097690,58.68,76340.95,1.0,-0.01946,1e-05,2.61156]
[1776507102724,58.67,76337.87,1.0,-0.0195,1e-05,2.61564]
[1776507105260,58.67,76337.98,1.0,-0.0195,1e-05,2.61527]
[1776507104760,58.67,76318.3,1.0,-0.01978,1e-05,2.64737]
[1776507105751,58.67,76318.3,1.0,-0.01978,1e-05,2.64712]
[1776507106759,58.67,76291.9,1.0,-0.02017,2e-05,2.69059]
[1776507108973,58.67,76289.0,1.0,-0.02021,2e-05,2.69511]
[1776507109224,58.66,76288.82,1.0,-0.02021,2e-05,2.69476]
[1776507109592,58.66,76288.82,1.0,-0.02021,2e-05,2.69476]
[1776507110823,58.66,76288.82,1.0,-0.02021,2e-05,2.69476]
[1776507110856,58.66,76288.6,1.0,-0.02021,2e-05,2.6948]
[1776507113958,58.66,76288.69,1.0,-0.0202,2e-05,2.69401]
[1776507114038,58.66,76291.52,1.0,-0.02016,2e-05,2.68896]
[1776507119294,58.65,76295.67,1.0,-0.02008,2e-05,2.68022]
[1776507124884,58.64,76310.34,1.0,-0.01985,1e-05,2.65449]
[1776507125652,58.64,76310.34,1.0,-0.01985,1e-05,2.65449]
[1776507125852,58.64,76310.34,1.0,-0.01985,1e-05,2.65449]
[1776507125932,58.64,76310.3,1.0,-0.01985,1e-05,2.65431]
[1776507126905,58.64,76289.44,1.0,-0.02016,2e-05,2.68868]
[1776507127906,58.63,76265.81,1.0,-0.02051,2e-05,2.72797]
[1776507128860,58.63,76265.81,1.0,-0.02051,2e-05,2.72797]
[1776507129295,58.63,76265.81,1.0,-0.02051,2e-05,2.72797]
[1776507128912,58.63,76258.95,1.0,-0.02061,2e-05,2.73918]
[1776507130098,58.63,76258.95,1.0,-0.02061,2e-05,2.73918]
[1776507130118,58.63,76250.44,1.0,-0.02074,2e-05,2.75322]
[1776507135687,58.62,76249.55,1.0,-0.02074,2e-05,2.75261]
[1776507135943,58.62,76249.56,1.0,-0.02073,2e-05,2.75216]
[1776507141052,58.61,76252.58,1.0,-0.02067,2e-05,2.74485]
[1776507143541,58.6,76253.49,1.0,-0.02065,2e-05,2.74245]
[1776507143634,58.6,76253.49,1.0,-0.02065,2e-05,2.74245]
[1776507144071,58.6,76253.67,1.0,-0.02064,2e-05,2.74171]
[1776507148340,58.59,76254.53,1.0,-0.02061,2e-05,2.73896]
[1776507149105,58.59,76255.85,1.0,-0.02059,2e-05,2.73586]
[1776507155148,58.57,76258.14,1.0,-0.02051,2e-05,2.72689]
[1776507160182,58.56,76260.78,1.0,-0.02045,2e-05,2.72031]
[1776507166225,58.55,76261.99,1.0,-0.02041,2e-05,2.71574]
[1776507171260,58.54,76262.23,1.0,-0.02039,2e-05,2.71325]
[1776507176294,58.53,76261.06,1.0,-0.02039,2e-05,2.71313]
[1776507181331,58.52,76262.3,1.0,-0.02035,2e-05,2.70896]
[1776507186367,58.51,76256.01,1.0,-0.02043,2e-05,2.7175]
[1776507191400,58.49,76244.82,1.0,-0.02058,2e-05,2.73433]
[1776507195427,58.49,76264.69,1.0,-0.02026,2e-05,2.6991]
[1776507200463,58.47,76260.71,1.0,-0.0203,2e-05,2.70359]
[1776507204358,58.47,76261.25,1.0,-0.02029,2e-05,2.70194]
[1776507204447,58.45,76262.18,1.0,-0.02024,2e-05,2.69675]
[1776507209950,58.38,76265.95,1.0,-0.02006,2e-05,2.67622]
[1776507215568,58.37,76274.3,1.0,-0.0199,1e-05,2.65803]
[1776507220604,58.36,76285.34,1.0,-0.01972,1e-05,2.6385]
[1776507225640,58.35,76300.76,1.0,-0.01949,1e-05,2.61204]
[1776507230673,58.35,76295.75,1.0,-0.01955,1e-05,2.61936]
[1776507235709,58.34,76293.75,1.0,-0.01957,1e-05,2.6217]
[1776507240744,58.34,76301.29,1.0,-0.01946,1e-05,2.60845]
[1776507245778,58.34,76298.05,1.0,-0.0195,1e-05,2.61294]
[1776507250813,58.33,76298.0,1.0,-0.01949,1e-05,2.61218]
[1776507255848,58.33,76291.99,1.0,-0.01957,1e-05,2.62118]
[1776507260886,58.32,76293.86,1.0,-0.01953,1e-05,2.61722]
[1776507265921,58.32,76292.72,1.0,-0.01954,1e-05,2.61827]
[1776507271962,58.31,76290.51,1.0,-0.01955,1e-05,2.61845]
[1776507276223,58.31,76290.11,1.0,-0.01955,1e-05,2.61863]
[1776507276368,58.31,76290.11,1.0,-0.01955,1e-05,2.61863]
[1776507276471,58.31,76289.08,1.0,-0.01957,1e-05,2.62016]
[1776507278017,58.31,76307.65,1.0,-0.01929,1e-05,2.58945]
[1776507280438,58.31,76307.65,1.0,-0.01929,1e-05,2.58935]
[1776507280441,58.31,76295.64,1.0,-0.01946,1e-05,2.60886]
[1776507280840,58.31,76295.64,1.0,-0.01946,1e-05,2.60886]
[1776507281040,58.31,76295.64,1.0,-0.01946,1e-05,2.60872]
[1776507286076,58.3,76304.78,1.0,-0.01932,1e-05,2.59311]
[1776507291108,58.3,76309.25,1.0,-0.01925,1e-05,2.58529]
[1776507296144,58.3,76310.48,1.0,-0.01923,1e-05,2.58276]
[1776507301180,58.29,76314.17,1.0,-0.01917,1e-05,2.57625]
[1776507305048,58.29,76311.69,1.0,-0.01921,1e-05,2.57999]
[1776507305202,58.29,76311.69,1.0,-0.01921,1e-05,2.57999]
[1776507305242,58.29,76311.69,1.0,-0.01921,1e-05,2.57999]
[1776507305247,58.29,76326.01,1.0,-0.019,1e-05,2.55666]
[1776507306844,58.29,76326.01,1.0,-0.019,1e-05,2.55655]
[1776507307224,58.29,76336.0,1.0,-0.01885,1e-05,2.54038]
[1776507310241,58.29,76348.79,1.0,-0.01867,1e-05,2.51981]
[1776507315276,58.29,76343.43,1.0,-0.01875,1e-05,2.5284]
[1776507320312,58.29,76352.11,1.0,-0.01862,1e-05,2.51451]
[1776507325532,58.29,76355.83,1.0,-0.01857,1e-05,2.50868]
[1776507325624,58.29,76358.89,1.0,-0.01853,1e-05,2.50385]
[1776507327472,58.29,76358.89,1.0,-0.01853,1e-05,2.50385]
[1776507327589,58.29,76359.54,1.0,-0.01852,1e-05,2.50289]
[1776507329996,58.29,76359.94,1.0,-0.01852,1e-05,2.50235]
[1776507330384,58.29,76357.22,1.0,-0.01855,1e-05,2.50672]
[1776507333409,58.29,76342.2,1.0,-0.01875,1e-05,2.52839]
[1776507338444,58.29,76355.27,1.0,-0.01857,1e-05,2.50756]
[1776507343484,58.29,76361.38,1.0,-0.01848,1e-05,2.4981]
[1776507345498,58.29,76376.09,1.0,-0.01828,1e-05,2.47496]
[1776507350531,58.3,76373.1,1.0,-0.01832,1e-05,2.48011]
[1776507355566,58.3,76376.07,1.0,-0.01828,1e-05,2.47581]
[1776507360602,58.3,76377.11,1.0,-0.01827,1e-05,2.47456]
[1776507365639,58.3,76388.89,1.0,-0.01811,1e-05,2.4566]
[1776507371080,58.31,76378.96,1.0,-0.01826,1e-05,2.47263]
[1776507376717,58.31,76386.11,1.0,-0.01816,1e-05,2.4619]
[1776507381752,58.31,76388.67,1.0,-0.01813,1e-05,2.45838]
[1776507386787,58.31,76379.0,1.0,-0.01827,1e-05,2.47398]
[1776507387711,58.31,76379.0,1.0,-0.01827,1e-05,2.47398]
[1776507387794,58.31,76378.08,1.0,-0.01828,1e-05,2.4755]
[1776507391220,58.32,76358.74,1.0,-0.01854,1e-05,2.50383]
[1776507396858,58.32,76356.4,1.0,-0.01857,1e-05,2.50772]
[1776507402251,58.32,76353.62,1.0,-0.01861,1e-05,2.51228]
[1776507402339,58.32,76353.62,1.0,-0.01861,1e-05,2.51231]
[1776507407936,58.32,76353.74,1.0,-0.01861,1e-05,2.51238]
[1776507413977,58.32,76352.87,1.0,-0.01863,1e-05,2.51406]
[1776507419013,58.32,76352.2,1.0,-0.01864,1e-05,2.5154]
[1776507424543,58.32,76355.2,1.0,-0.0186,1e-05,2.51086]
[1776507430091,58.33,76358.38,1.0,-0.01856,1e-05,2.50627]
[1776507435126,58.33,76373.01,1.0,-0.01836,1e-05,2.48355]
[1776507440247,58.33,76377.59,1.0,-0.0183,1e-05,2.47673]
[1776507446213,58.33,76375.42,1.0,-0.01833,1e-05,2.48076]
[1776507451176,58.34,76381.16,1.0,-0.01825,1e-05,2.4721]
[1776507451650,58.34,76382.56,1.0,-0.01822,1e-05,2.46761]
[1776507456915,58.34,76377.35,1.0,-0.0183,1e-05,2.47627]
[1776507457281,58.34,76377.76,1.0,-0.01829,1e-05,2.47571]
[1776507462314,58.34,76382.42,1.0,-0.01823,1e-05,2.46877]
[1776507465093,58.34,76384.02,1.0,-0.01821,1e-05,2.46645]
[1776507465338,58.34,76383.71,1.0,-0.01821,1e-05,2.46703]
[1776507470374,58.35,76377.14,1.0,-0.01831,1e-05,2.47778]
[1776507475282,58.35,76377.63,1.0,-0.0183,1e-05,2.47722]
[1776507475351,58.35,76377.63,1.0,-0.0183,1e-05,2.47722]
[1776507475444,58.35,76380.43,1.0,-0.01827,1e-05,2.47296]
[1776507480444,58.35,76382.53,1.0,-0.01824,1e-05,2.47004]
[1776507482823,58.35,76377.74,1.0,-0.01831,1e-05,2.47774]
[1776507483464,58.35,76363.09,1.0,-0.01851,1e-05,2.50098]
[1776507488499,58.35,76365.46,1.0,-0.01848,1e-05,2.49738]
[1776507493535,58.35,76367.77,1.0,-0.01845,1e-05,2.49396]
[1776507499193,58.35,76366.78,1.0,-0.01847,1e-05,2.49563]
[1776507504614,58.36,76364.35,1.0,-0.0185,1e-05,2.49992]
[1776507509649,58.36,76366.89,1.0,-0.01847,1e-05,2.49618]
[1776507515691,58.36,76374.87,1.0,-0.01835,1e-05,2.48159]
[1776507521638,58.36,76375.32,1.0,-0.01834,1e-05,2.48128]
[1776507521651,58.36,76375.32,1.0,-0.01834,1e-05,2.48128]
[1776507521741,58.36,76376.55,1.0,-0.01833,1e-05,2.47941]
[1776507525343,58.36,76377.76,1.0,-0.01831,1e-05,2.47774]
[1776507525763,58.36,76378.78,1.0,-0.0183,1e-05,2.47621]
[1776507531804,58.37,76386.3,1.0,-0.0182,1e-05,2.46492]
[1776507537849,58.37,76387.98,1.0,-0.01818,1e-05,2.46293]
[1776507542883,58.37,76380.67,1.0,-0.01829,1e-05,2.47483]
[1776507547917,58.37,76380.62,1.0,-0.01829,1e-05,2.47524]
[1776507552953,58.38,76376.04,1.0,-0.01836,1e-05,2.48276]
[1776507556165,58.38,76375.18,1.0,-0.01837,1e-05,2.48423]
[1776507556192,58.38,76374.68,1.0,-0.01838,1e-05,2.48508]
[1776507562426,58.38,76372.2,1.0,-0.01841,1e-05,2.48933]
[1776507568059,58.38,76372.55,1.0,-0.01841,1e-05,2.48911]
[1776507574101,58.38,76371.74,1.0,-0.01841,1e-05,2.48834]
[1776507579135,58.38,76369.23,1.0,-0.01845,1e-05,2.4926]
[1776507585179,58.39,76370.28,1.0,-0.01844,1e-05,2.4913]
[1776507591220,58.39,76371.68,1.0,-0.01842,1e-05,2.48946]
[1776507596255,58.39,76377.25,1.0,-0.01834,1e-05,2.48099]
[1776507601290,58.39,76386.81,1.0,-0.01822,1e-05,2.46635]
[1776507607333,58.4,76387.23,1.0,-0.01821,1e-05,2.46623]
[1776507611394,58.4,76403.73,1.0,-0.01799,1e-05,2.44082]
[1776507616397,58.4,76403.79,1.0,-0.01799,1e-05,2.44138]
[1776507618570,58.4,76404.73,1.0,-0.01798,1e-05,2.44006]
[1776507618648,58.4,76404.05,1.0,-0.01799,1e-05,2.44125]
[1776507623344,58.41,76400.28,1.0,-0.01805,1e-05,2.44765]
[1776507623419,58.41,76400.28,1.0,-0.01805,1e-05,2.44765]
[1776507625420,58.41,76401.08,1.0,-0.01804,1e-05,2.44666]
[1776507625522,58.41,76402.67,1.0,-0.01802,1e-05,2.44432]
[1776507630569,58.41,76402.67,1.0,-0.01802,1e-05,2.44485]
[1776507630994,58.41,76391.1,1.0,-0.01819,1e-05,2.46307]
[1776507631575,58.41,76391.1,1.0,-0.01817,1e-05,2.46069]
[1776507632918,58.41,76352.53,1.0,-0.01871,1e-05,2.52187]
[1776507633621,58.41,76352.53,1.0,-0.01871,1e-05,2.52187]
[1776507633727,58.41,76349.17,1.0,-0.01876,1e-05,2.52725]
[1776507633980,58.41,76349.17,1.0,-0.01876,1e-05,2.52725]
[1776507634886,58.41,76351.11,1.0,-0.01873,1e-05,2.52415]
[1776507639267,58.41,76350.26,1.0,-0.01874,1e-05,2.52552]
[1776507639570,58.41,76350.4,1.0,-0.01874,1e-05,2.5253]
[1776507641308,58.41,76350.79,1.0,-0.01874,1e-05,2.52468]
[1776507646616,58.41,76350.78,1.0,-0.01874,1e-05,2.5248]
[1776507652659,58.41,76346.8,1.0,-0.01879,1e-05,2.53123]
[1776507657695,58.41,76343.98,1.0,-0.01884,1e-05,2.53581]
[1776507660066,58.41,76343.9,1.0,-0.01884,1e-05,2.53594]
[1776507660722,58.41,76340.9,1.0,-0.01888,1e-05,2.54076]
[1776507661074,58.41,76340.9,1.0,-0.01888,1e-05,2.54076]
[1776507661724,58.41,76337.86,1.0,-0.01892,1e-05,2.54565]
[1776507665750,58.41,76325.11,1.0,-0.01911,1e-05,2.56611]
[1776507670793,58.41,76330.91,1.0,-0.01902,1e-05,2.55653]
[1776507675821,58.41,76332.78,1.0,-0.01899,1e-05,2.5532]
[1776507677578,58.41,76333.29,1.0,-0.01898,1e-05,2.55228]
[1776507677835,58.41,76333.74,1.0,-0.01898,1e-05,2.55155]
[1776507683876,58.41,76344.26,1.0,-0.01882,1e-05,2.53439]
[1776507688911,58.41,76343.05,1.0,-0.01884,1e-05,2.53622]
[1776507693947,58.41,76340.65,1.0,-0.01885,1e-05,2.53746]
[1776507698609,58.41,76345.56,1.0,-0.01878,1e-05,2.52949]
[1776507698982,58.41,76345.67,1.0,-0.01878,1e-05,2.52931]
[1776507704015,58.41,76353.5,1.0,-0.01867,1e-05,2.51675]
[1776507709053,58.41,76350.0,1.0,-0.01872,1e-05,2.52235]
[1776507714090,58.41,76347.7,1.0,-0.01875,1e-05,2.52603]
[1776507719124,58.41,76348.93,1.0,-0.01874,1e-05,2.52409]
[1776507724159,58.41,76347.48,1.0,-0.01876,1e-05,2.52645]
[1776507728879,58.41,76347.09,1.0,-0.01876,1e-05,2.5271]
[1776507728892,58.41,76347.09,1.0,-0.01876,1e-05,2.5271]
[1776507728909,58.41,76346.09,1.0,-0.01878,1e-05,2.52872]
[1776507729169,58.41,76346.09,1.0,-0.01878,1e-05,2.52872]
[1776507729231,58.41,76334.27,1.0,-0.01895,1e-05,2.54771]
[1776507731689,58.41,76334.27,1.0,-0.01895,1e-05,2.54768]
[1776507731716,58.41,76327.66,1.0,-0.01904,1e-05,2.5583]
[1776507737251,58.41,76329.61,1.0,-0.01901,1e-05,2.55489]
[1776507742286,58.4,76335.66,1.0,-0.01892,1e-05,2.5448]
[1776507745669,58.4,76336.26,1.0,-0.01891,1e-05,2.54378]
[1776507745782,58.4,76336.26,1.0,-0.01891,1e-05,2.54378]
[1776507745876,58.4,76335.76,1.0,-0.01892,1e-05,2.54452]
[1776507747924,58.4,76335.76,1.0,-0.01892,1e-05,2.54441]
[1776507748006,58.4,76328.11,1.0,-0.01903,1e-05,2.55666]
[1776507753770,58.4,76320.86,1.0,-0.01911,1e-05,2.5654]
[1776507759417,58.4,76331.5,1.0,-0.01895,1e-05,2.54761]
[1776507763840,58.39,76345.17,1.0,-0.01875,1e-05,2.52538]
[1776507769486,58.39,76345.22,1.0,-0.01875,1e-05,2.52503]
[1776507773031,58.39,76347.06,1.0,-0.01872,1e-05,2.52193]
[1776507773224,58.39,76348.2,1.0,-0.0187,1e-05,2.52006]
[1776507773260,58.39,76348.2,1.0,-0.0187,1e-05,2.52006]
[1776507773910,58.39,76359.47,1.0,-0.01854,1e-05,2.50207]
[1776507774872,58.39,76359.47,1.0,-0.01854,1e-05,2.50207]
[1776507774934,58.39,76366.03,1.0,-0.01845,1e-05,2.49166]
[1776507777245,58.39,76367.24,1.0,-0.01844,1e-05,2.48978]
[1776507778548,58.39,76367.24,1.0,-0.01844,1e-05,2.48978]
[1776507783980,58.39,76364.72,1.0,-0.01847,1e-05,2.49389]
[1776507785206,58.39,76364.72,1.0,-0.01847,1e-05,2.49389]
[1776507785598,58.39,76364.72,1.0,-0.01847,1e-05,2.49391]
[1776507792647,58.39,76359.52,1.0,-0.01855,1e-05,2.50229]
[1776507798691,58.39,76357.24,1.0,-0.01858,1e-05,2.50603]
[1776507803627,58.39,76357.24,1.0,-0.01858,1e-05,2.50603]
[1776507803726,58.39,76356.83,1.0,-0.01859,1e-05,2.5068]
[1776507809770,58.39,76354.96,1.0,-0.01861,1e-05,2.50988]
[1776507814808,58.4,76353.93,1.0,-0.01861,1e-05,2.50923]
[1776507820850,58.4,76352.92,1.0,-0.01863,1e-05,2.511]
[1776507829914,58.4,76352.32,1.0,-0.01864,1e-05,2.51218]
[1776507840135,58.4,76351.07,1.0,-0.01866,1e-05,2.5143]
[1776507840987,58.4,76351.07,1.0,-0.01866,1e-05,2.5145]
[1776507841303,58.4,76351.07,1.0,-0.01866,1e-05,2.5145]
[1776507841399,58.4,76351.07,1.0,-0.01866,1e-05,2.5145]
[1776507841999,58.4,76350.03,1.0,-0.01867,1e-05,2.51618]
[1776507843221,58.4,76350.1,1.0,-0.01867,1e-05,2.51609]
[1776507844012,58.4,76348.15,1.0,-0.0187,1e-05,2.51922]
[1776507853078,58.4,76345.53,1.0,-0.01874,1e-05,2.52353]
[1776507859120,58.4,76343.39,1.0,-0.01877,1e-05,2.527]
[1776507864153,58.4,76343.44,1.0,-0.01877,1e-05,2.52698]
[1776507869190,58.4,76344.82,1.0,-0.01875,1e-05,2.52485]
[1776507874611,58.4,76345.2,1.0,-0.01873,1e-05,2.52192]
[1776507881275,58.4,76344.65,1.0,-0.01874,1e-05,2.52297]
[1776507886310,58.4,76342.99,1.0,-0.01876,1e-05,2.52576]
[1776507893361,58.4,76345.11,1.0,-0.01874,1e-05,2.52252]
[1776507898395,58.41,76345.02,1.0,-0.01874,1e-05,2.52284]
[1776507903430,58.41,76345.42,1.0,-0.01873,1e-05,2.52232]
[1776507908465,58.41,76348.5,1.0,-0.01869,1e-05,2.51764]
[1776507914892,58.41,76346.88,1.0,-0.01872,1e-05,2.52042]
[1776507921561,58.41,76345.75,1.0,-0.01873,1e-05,2.52247]
[1776507927608,58.41,76345.39,1.0,-0.01874,1e-05,2.52326]
[1776507933650,58.41,76347.11,1.0,-0.0187,1e-05,2.51833]
[1776507939691,58.41,76347.26,1.0,-0.0187,1e-05,2.51834]
[1776507945104,58.41,76348.29,1.0,-0.01869,1e-05,2.51697]
[1776507952794,58.42,76347.19,1.0,-0.01871,1e-05,2.51905]
[1776507957589,58.42,76354.43,1.0,-0.01861,1e-05,2.50773]
[1776507957637,58.42,76355.32,1.0,-0.0186,1e-05,2.50638]
[1776507965244,58.42,76353.66,1.0,-0.01862,1e-05,2.50964]
[1776507970912,58.42,76352.6,1.0,-0.01864,1e-05,2.51158]
[1776507972481,58.42,76352.38,1.0,-0.01865,1e-05,2.512]
[1776507973123,58.42,76352.38,1.0,-0.01865,1e-05,2.512]
[1776507973185,58.42,76352.38,1.0,-0.01865,1e-05,2.512]
[1776507973264,58.42,76352.38,1.0,-0.01865,1e-05,2.512]
[1776507973236,58.42,76342.1,1.0,-0.01879,1e-05,2.52848]
[1776507973934,58.42,76342.1,1.0,-0.01879,1e-05,2.52861]
[1776507974965,58.42,76342.1,1.0,-0.01879,1e-05,2.52861]
[1776507974991,58.42,76314.55,1.0,-0.01919,1e-05,2.57307]
[1776507980986,58.42,76317.22,1.0,-0.01915,1e-05,2.56844]
[1776507986022,58.42,76324.12,1.0,-0.01905,1e-05,2.55698]
[1776507993070,58.42,76331.34,1.0,-0.01892,1e-05,2.54255]
[1776507998107,58.42,76331.68,1.0,-0.01892,1e-05,2.5418]
[1776508003143,58.42,76332.71,1.0,-0.0189,1e-05,2.53986]
[1776508008177,58.42,76333.75,1.0,-0.01888,1e-05,2.53792]
[1776508013211,58.41,76332.88,1.0,-0.01889,1e-05,2.53901]
[1776508019253,58.41,76323.59,1.0,-0.01902,1e-05,2.55341]
[1776508024289,58.41,76326.87,1.0,-0.01897,1e-05,2.54761]
[1776508029327,58.4,76328.64,1.0,-0.01894,1e-05,2.54426]
[1776508034362,58.4,76334.39,1.0,-0.01885,1e-05,2.53451]
[1776508039393,58.4,76337.39,1.0,-0.0188,1e-05,2.52926]
[1776508044429,58.4,76339.1,1.0,-0.01878,1e-05,2.52607]
[1776508049463,58.4,76348.82,1.0,-0.01863,1e-05,2.51019]
[1776508054498,58.39,76348.79,1.0,-0.01862,1e-05,2.50756]
[1776508060856,58.39,76348.78,1.0,-0.01861,1e-05,2.50744]
[1776508063405,58.39,76348.8,1.0,-0.01861,1e-05,2.5072]
[1776508063561,58.39,76348.8,1.0,-0.01861,1e-05,2.50716]
[1776508068597,58.39,76351.67,1.0,-0.01857,1e-05,2.5024]
[1776508073633,58.39,76352.61,1.0,-0.01856,1e-05,2.50074]
[1776508078667,58.39,76354.21,1.0,-0.01853,1e-05,2.4981]
[1776508083702,58.39,76354.43,1.0,-0.01853,1e-05,2.4977]
[1776508088742,58.39,76355.58,1.0,-0.01851,1e-05,2.49586]
[1776508093777,58.39,76356.48,1.0,-0.0185,1e-05,2.49448]
[1776508098814,58.39,76357.67,1.0,-0.01848,1e-05,2.4927]
[1776508103846,58.39,76358.2,1.0,-0.01848,1e-05,2.492]
[1776508108881,58.39,76353.88,1.0,-0.01854,1e-05,2.49901]
[1776508116309,58.39,76352.6,1.0,-0.01854,1e-05,2.49884]
[1776508126379,58.39,76350.79,1.0,-0.01857,1e-05,2.50204]
[1776508132045,58.4,76350.31,1.0,-0.01858,1e-05,2.50296]
[1776508137081,58.4,76350.83,1.0,-0.01857,1e-05,2.50229]
[1776508142115,58.4,76350.12,1.0,-0.01858,1e-05,2.50358]
[1776508147150,58.4,76344.44,1.0,-0.01867,1e-05,2.51272]
[1776508152185,58.4,76344.42,1.0,-0.01867,1e-05,2.51281]
[1776508157221,58.4,76342.34,1.0,-0.0187,1e-05,2.51614]
[1776508162260,58.4,76342.57,1.0,-0.01869,1e-05,2.51574]
[1776508167293,58.4,76348.78,1.0,-0.0186,1e-05,2.50582]
[1776508172327,58.4,76350.82,1.0,-0.01856,1e-05,2.50023]
[1776508177365,58.4,76351.19,1.0,-0.01856,1e-05,2.49979]
[1776508182398,58.4,76350.43,1.0,-0.01857,1e-05,2.50114]
[1776508191461,58.4,76349.26,1.0,-0.01859,1e-05,2.50323]
[1776508196496,58.4,76348.74,1.0,-0.01859,1e-05,2.50419]
[1776508202517,58.4,76348.66,1.0,-0.0186,1e-05,2.5044]
[1776508204321,58.4,76339.93,1.0,-0.01872,1e-05,2.5184]
[1776508204354,58.4,76319.5,1.0,-0.01901,1e-05,2.55122]
[1776508205560,58.4,76301.59,1.0,-0.01927,1e-05,2.5802]
[1776508206943,58.4,76285.39,1.0,-0.01951,1e-05,2.60645]
[1776508208133,58.4,76285.39,1.0,-0.01951,1e-05,2.60645]
[1776508208169,58.4,76277.47,1.0,-0.01963,1e-05,2.61933]
[1776508209389,58.4,76277.47,1.0,-0.01963,1e-05,2.61933]
[1776508209489,58.4,76272.07,1.0,-0.0197,1e-05,2.62788]
[1776508212614,58.4,76285.44,1.0,-0.0195,1e-05,2.60539]
[1776508217020,58.39,76269.42,1.0,-0.01973,1e-05,2.6311]
[1776508222684,58.39,76276.89,1.0,-0.01961,1e-05,2.6177]
[1776508227719,58.38,76276.51,1.0,-0.01961,1e-05,2.61749]
[1776508233763,58.38,76276.09,1.0,-0.01959,1e-05,2.6147]
[1776508238797,58.37,76276.96,1.0,-0.01957,1e-05,2.61245]
[1776508243834,58.37,76281.13,1.0,-0.0195,1e-05,2.60486]
[1776508248872,58.36,76278.35,1.0,-0.01954,1e-05,2.6087]
[1776508253905,58.36,76277.61,1.0,-0.01954,1e-05,2.6092]
[1776508258940,58.36,76276.88,1.0,-0.01954,1e-05,2.6097]
[1776508263976,58.35,76276.23,1.0,-0.01955,1e-05,2.61008]
[1776508269012,58.35,76278.61,1.0,-0.01951,1e-05,2.60551]
[1776508274047,58.35,76281.18,1.0,-0.01946,1e-05,2.60069]
[1776508279081,58.34,76280.11,1.0,-0.01947,1e-05,2.60185]
[1776508280258,58.34,76280.11,1.0,-0.01947,1e-05,2.60185]
[1776508282706,58.34,76284.16,1.0,-0.01941,1e-05,2.5949]
[1776508283110,58.34,76285.73,1.0,-0.01939,1e-05,2.59223]
[1776508288146,58.34,76292.13,1.0,-0.01929,1e-05,2.58135]
[1776508293180,58.34,76295.85,1.0,-0.01922,1e-05,2.57244]
[1776508298215,58.33,76299.58,1.0,-0.01916,1e-05,2.566]
[1776508303250,58.33,76301.72,1.0,-0.01912,1e-05,2.56218]
[1776508308284,58.33,76302.78,1.0,-0.01911,1e-05,2.56014]
[1776508315334,58.33,76301.44,1.0,-0.01912,1e-05,2.5618]
[1776508320367,58.33,76300.5,1.0,-0.01913,1e-05,2.56297]
[1776508322383,58.32,76286.22,1.0,-0.01934,1e-05,2.58605]
[1776508327419,58.32,76285.8,1.0,-0.01934,1e-05,2.58619]
[1776508332453,58.32,76283.33,1.0,-0.01937,1e-05,2.58969]
[1776508338495,58.32,76281.1,1.0,-0.0194,1e-05,2.59268]
[1776508343530,58.31,76275.39,1.0,-0.01948,1e-05,2.60148]
[1776508349572,58.31,76269.91,1.0,-0.01955,1e-05,2.6096]
[1776508354607,58.3,76269.07,1.0,-0.01954,1e-05,2.60787]
[1776508361657,58.3,76266.65,1.0,-0.01957,1e-05,2.61098]
[1776508366692,58.3,76264.21,1.0,-0.0196,1e-05,2.61436]
[1776508371727,58.29,76267.05,1.0,-0.01955,1e-05,2.60902]
[1776508376761,58.29,76266.84,1.0,-0.01955,1e-05,2.60873]
[1776508381796,58.29,76263.99,1.0,-0.01958,1e-05,2.61278]
[1776508386832,58.28,76265.13,1.0,-0.01956,1e-05,2.61025]
[1776508391867,58.28,76262.13,1.0,-0.0196,1e-05,2.61453]
[1776508396901,58.28,76262.9,1.0,-0.01958,1e-05,2.61259]
[1776508401936,58.27,76253.66,1.0,-0.01971,1e-05,2.62712]
[1776508406973,58.27,76254.78,1.0,-0.01969,1e-05,2.62441]
[1776508414020,58.26,76262.74,1.0,-0.01954,1e-05,2.60775]
[1776508419055,58.26,76259.26,1.0,-0.01959,1e-05,2.61276]
[1776508424090,58.25,76266.98,1.0,-0.01947,1e-05,2.59934]
[1776508429125,58.25,76267.9,1.0,-0.01945,1e-05,2.59719]
[1776508434160,58.25,76264.3,1.0,-0.0195,1e-05,2.60248]
[1776508439195,58.24,76262.78,1.0,-0.01951,1e-05,2.60428]
[1776508444236,58.24,76270.4,1.0,-0.0194,1e-05,2.59112]
[1776508449270,58.24,76271.56,1.0,-0.01937,1e-05,2.58862]
[1776508452054,58.24,76271.66,1.0,-0.01937,1e-05,2.58833]
[1776508452114,58.24,76271.66,1.0,-0.01937,1e-05,2.58833]
[1776508452273,58.24,76271.66,1.0,-0.01937,1e-05,2.58833]
[1776508452313,58.23,76284.58,1.0,-0.01918,1e-05,2.56699]
[1776508454750,58.23,76284.58,1.0,-0.01918,1e-05,2.56691]
[1776508454781,58.23,76292.74,1.0,-0.01906,1e-05,2.55354]
[1776508460349,58.23,76292.65,1.0,-0.01906,1e-05,2.55338]
[1776508465384,58.23,76293.2,1.0,-0.01905,1e-05,2.55226]
[1776508470420,58.23,76289.76,1.0,-0.0191,1e-05,2.55761]
[1776508475454,58.23,76290.23,1.0,-0.01907,1e-05,2.55418]
[1776508480490,58.23,76284.07,1.0,-0.01916,1e-05,2.564]
[1776508485525,58.23,76276.76,1.0,-0.01926,1e-05,2.57565]
[1776508490560,58.22,76279.12,1.0,-0.01922,1e-05,2.57149]
[1776508495595,58.22,76274.94,1.0,-0.01928,1e-05,2.57803]
[1776508500634,58.22,76272.28,1.0,-0.01932,1e-05,2.58205]
[1776508505667,58.22,76270.37,1.0,-0.01934,1e-05,2.58486]
[1776508510703,58.22,76270.51,1.0,-0.01934,1e-05,2.58429]
[1776508514733,58.21,76252.77,1.0,-0.0196,1e-05,2.61303]
[1776508519768,58.21,76250.74,1.0,-0.01962,1e-05,2.61574]
[1776508524801,58.21,76249.96,1.0,-0.01963,1e-05,2.61631]
[1776508529837,58.2,76250.04,1.0,-0.01962,1e-05,2.61541]
[1776508534870,58.2,76255.26,1.0,-0.01952,1e-05,2.60355]
[1776508539905,58.2,76259.66,1.0,-0.01945,1e-05,2.5956]
[1776508544943,58.19,76261.75,1.0,-0.01941,1e-05,2.5915]
[1776508549978,58.19,76262.01,1.0,-0.0194,1e-05,2.59041]
[1776508555014,58.18,76261.4,1.0,-0.0194,1e-05,2.59073]
[1776508560049,58.18,76262.51,1.0,-0.01938,1e-05,2.58818]
[1776508567096,58.18,76263.69,1.0,-0.01935,1e-05,2.58527]
[1776508573139,58.17,76263.76,1.0,-0.01935,1e-05,2.58428]
[1776508574488,58.17,76263.76,1.0,-0.01935,1e-05,2.58428]
[1776508574590,58.17,76268.11,1.0,-0.01928,1e-05,2.57702]
[1776508580187,58.17,76269.41,1.0,-0.01925,1e-05,2.57407]
[1776508584336,58.16,76269.93,1.0,-0.01924,1e-05,2.57281]
[1776508584362,58.16,76269.7,1.0,-0.01925,1e-05,2.57305]
[1776508589658,58.16,76269.73,1.0,-0.01924,1e-05,2.57232]
[1776508596946,58.16,76269.73,1.0,-0.01922,1e-05,2.56918]
[1776508600302,58.15,76277.95,1.0,-0.01909,1e-05,2.55514]
[1776508600404,58.15,76277.78,1.0,-0.01909,1e-05,2.55531]
[1776508601416,58.15,76277.78,1.0,-0.01909,1e-05,2.55531]
[1776508601498,58.15,76277.78,1.0,-0.01909,1e-05,2.55531]
[1776508601606,58.15,76277.78,1.0,-0.01909,1e-05,2.55531]
[1776508601686,58.15,76283.39,1.0,-0.01901,1e-05,2.54609]
[1776508604275,58.15,76294.85,1.0,-0.01884,1e-05,2.52742]
[1776508604347,58.15,76295.43,1.0,-0.01883,1e-05,2.52643]
[1776508609800,58.15,76288.99,1.0,-0.01892,1e-05,2.53656]
[1776508615433,58.15,76286.3,1.0,-0.01896,1e-05,2.54058]
[1776508620467,58.14,76286.93,1.0,-0.01895,1e-05,2.53933]
[1776508626509,58.14,76282.6,1.0,-0.01901,1e-05,2.54608]
[1776508631551,58.14,76284.19,1.0,-0.01898,1e-05,2.5433]
[1776508637587,58.14,76282.68,1.0,-0.019,1e-05,2.54556]
[1776508643631,58.14,76281.54,1.0,-0.01902,1e-05,2.54723]
[1776508650680,58.14,76282.83,1.0,-0.019,1e-05,2.54497]
[1776508656723,58.14,76281.63,1.0,-0.019,1e-05,2.54434]
[1776508660752,58.14,76268.49,1.0,-0.01919,1e-05,2.56563]
[1776508665788,58.14,76271.78,1.0,-0.01914,1e-05,2.56003]
[1776508670824,58.14,76270.73,1.0,-0.01915,1e-05,2.56155]
[1776508675858,58.14,76270.14,1.0,-0.01916,1e-05,2.56233]
[1776508682906,58.13,76270.01,1.0,-0.01916,1e-05,2.56231]
[1776508688950,58.13,76275.42,1.0,-0.01908,1e-05,2.55337]
[1776508693985,58.13,76268.82,1.0,-0.01917,1e-05,2.56397]
[1776508699020,58.13,76265.42,1.0,-0.01922,1e-05,2.56929]
[1776508704057,58.13,76266.61,1.0,-0.0192,1e-05,2.56713]
[1776508710507,58.13,76269.66,1.0,-0.01916,1e-05,2.56193]
[1776508716140,58.13,76270.09,1.0,-0.01913,1e-05,2.55858]
[1776508721177,58.13,76271.06,1.0,-0.01911,1e-05,2.55685]
[1776508728226,58.13,76271.96,1.0,-0.0191,1e-05,2.5552]
[1776508733260,58.12,76267.46,1.0,-0.01916,1e-05,2.56237]
[1776508740719,58.12,76269.89,1.0,-0.01913,1e-05,2.55818]
[1776508746351,58.12,76270.0,1.0,-0.01912,1e-05,2.55782]
[1776508751386,58.12,76264.39,1.0,-0.0192,1e-05,2.56674]
[1776508756425,58.12,76263.37,1.0,-0.01922,1e-05,2.56817]
[1776508761456,58.12,76271.39,1.0,-0.0191,1e-05,2.55493]
[1776508766491,58.12,76282.0,1.0,-0.01894,1e-05,2.53766]
[1776508772534,58.12,76284.25,1.0,-0.01889,1e-05,2.53163]
[1776508777569,58.12,76287.05,1.0,-0.01885,1e-05,2.52716]
[1776508783610,58.12,76289.78,1.0,-0.01881,1e-05,2.52284]
[1776508791071,58.12,76295.72,1.0,-0.01873,1e-05,2.51344]
[1776508799722,58.12,76297.1,1.0,-0.01871,1e-05,2.51139]
[1776508803751,58.12,76310.72,1.0,-0.01852,1e-05,2.48976]
[1776508808785,58.12,76314.79,1.0,-0.01846,1e-05,2.48353]
[1776508813824,58.13,76312.27,1.0,-0.0185,1e-05,2.48781]
[1776508818893,58.13,76307.37,1.0,-0.01857,1e-05,2.49583]
[1776508823929,58.13,76306.57,1.0,-0.01859,1e-05,2.49726]
[1776508831983,58.13,76306.64,1.0,-0.01857,1e-05,2.49494]
[1776508837020,58.13,76305.43,1.0,-0.01859,1e-05,2.49699]
[1776508842054,58.13,76305.28,1.0,-0.01859,1e-05,2.49733]
[1776508848095,58.13,76306.05,1.0,-0.01858,1e-05,2.49623]
[1776508853131,58.13,76307.27,1.0,-0.01856,1e-05,2.49441]
[1776508858166,58.13,76307.11,1.0,-0.01857,1e-05,2.49477]
[1776508863200,58.13,76307.76,1.0,-0.01856,1e-05,2.49383]
[1776508869242,58.13,76307.04,1.0,-0.01857,1e-05,2.49509]
[1776508879309,58.13,76307.27,1.0,-0.01856,1e-05,2.49391]
[1776508884348,58.12,76307.55,1.0,-0.01854,1e-05,2.4911]
[1776508890394,58.1,76300.93,1.0,-0.0186,1e-05,2.49875]
[1776508895425,58.09,76301.09,1.0,-0.01856,1e-05,2.49369]
[1776508901843,58.07,76301.22,1.0,-0.01854,1e-05,2.49065]
[1776508909523,58.05,76301.84,1.0,-0.0185,1e-05,2.48596]
[1776508914558,58.04,76305.44,1.0,-0.01843,1e-05,2.47797]
[1776508919594,58.03,76306.15,1.0,-0.0184,1e-05,2.47465]
[1776508924628,58.01,76315.15,1.0,-0.01825,1e-05,2.45828]
[1776508929663,58.0,76314.97,1.0,-0.01824,1e-05,2.45654]
[1776508934703,57.99,76311.31,1.0,-0.01827,1e-05,2.46031]
[1776508940749,57.98,76307.63,1.0,-0.0183,1e-05,2.46366]
[1776508945784,57.97,76311.57,1.0,-0.01823,1e-05,2.45605]
[1776508950819,57.97,76312.43,1.0,-0.01822,1e-05,2.45417]
[1776508955854,57.97,76312.04,1.0,-0.01821,1e-05,2.45289]
[1776508960888,57.97,76309.95,1.0,-0.01824,1e-05,2.45667]
[1776508965923,57.97,76311.37,1.0,-0.01822,1e-05,2.45438]
[1776508970957,57.98,76311.29,1.0,-0.01823,1e-05,2.45499]
[1776508975994,57.98,76310.66,1.0,-0.01824,1e-05,2.45645]
[1776508982038,57.98,76308.8,1.0,-0.01827,1e-05,2.45992]
[1776508987098,57.98,76313.99,1.0,-0.0182,1e-05,2.45214]
[1776508992134,57.99,76312.86,1.0,-0.01822,1e-05,2.45442]
[1776508997167,57.99,76321.1,1.0,-0.01811,1e-05,2.44193]
[1776509002210,57.99,76323.3,1.0,-0.01809,1e-05,2.43917]
[1776509008246,58.0,76329.14,1.0,-0.01801,1e-05,2.43066]
[1776509013281,58.0,76330.59,1.0,-0.01798,1e-05,2.42685]
[1776509018315,58.01,76318.33,1.0,-0.01816,1e-05,2.44677]
[1776509023349,58.01,76313.79,1.0,-0.01823,1e-05,2.45443]
[1776509028385,58.01,76313.69,1.0,-0.01823,1e-05,2.45508]
[1776509033432,58.01,76310.49,1.0,-0.01828,1e-05,2.46062]
[1776509038463,58.02,76296.67,1.0,-0.01848,1e-05,2.48302]
[1776509043497,58.0,76284.93,1.0,-0.01863,1e-05,2.49956]
[1776509048532,57.99,76272.76,1.0,-0.01878,1e-05,2.51672]
[1776509053567,57.98,76279.49,1.0,-0.01866,1e-05,2.50352]
[1776509058602,57.96,76270.63,1.0,-0.01877,1e-05,2.51545]
[1776509063636,57.95,76270.98,1.0,-0.01875,1e-05,2.51253]
[1776509068670,57.94,76273.54,1.0,-0.01869,1e-05,2.50611]
[1776509071836,57.93,76274.12,1.0,-0.01867,1e-05,2.50428]
[1776509071913,57.93,76274.12,1.0,-0.01867,1e-05,2.50428]
[1776509071938,57.93,76275.38,1.0,-0.01863,1e-05,2.49939]
[1776509074197,57.93,76275.04,1.0,-0.01863,1e-05,2.49949]
[1776509074221,57.93,76274.82,1.0,-0.01863,1e-05,2.4994]
[1776509079756,57.91,76274.99,1.0,-0.01861,1e-05,2.49651]
[1776509084792,57.9,76276.16,1.0,-0.01857,1e-05,2.4925]
[1776509089829,57.89,76265.66,1.0,-0.0187,1e-05,2.5072]
[1776509094862,57.88,76263.33,1.0,-0.01872,1e-05,2.50869]
[1776509099898,57.86,76258.15,1.0,-0.01877,1e-05,2.51472]
[1776509104932,57.85,76264.12,1.0,-0.01867,1e-05,2.50276]
[1776509109968,57.84,76253.7,1.0,-0.0188,1e-05,2.51767]
[1776509116017,57.82,76254.16,1.0,-0.01876,1e-05,2.51345]
[1776509121045,57.81,76255.81,1.0,-0.01872,1e-05,2.50833]
[1776509126085,57.8,76256.63,1.0,-0.01868,1e-05,2.50449]
[1776509131115,57.78,76256.78,1.0,-0.01864,1e-05,2.49937]
[1776509136151,57.77,76263.39,1.0,-0.01853,1e-05,2.48637]
[1776509141185,57.76,76263.66,1.0,-0.0185,1e-05,2.48361]
[1776509146221,57.74,76263.48,1.0,-0.01849,1e-05,2.48158]
[1776509147761,57.74,76264.02,1.0,-0.01847,1e-05,2.48026]
[1776509147853,57.74,76264.02,1.0,-0.01847,1e-05,2.48026]
[1776509148242,57.74,76268.05,1.0,-0.01841,1e-05,2.47334]
[1776509150105,57.74,76274.36,1.0,-0.01832,1e-05,2.46282]
[1776509150261,57.73,76274.29,1.0,-0.01832,1e-05,2.4625]
[1776509155292,57.72,76271.03,1.0,-0.01834,1e-05,2.46554]
[1776509160327,57.71,76278.34,1.0,-0.01822,1e-05,2.45179]
[1776509165362,57.7,76270.26,1.0,-0.01832,1e-05,2.46261]
[1776509170398,57.69,76271.1,1.0,-0.01829,1e-05,2.45919]
[1776509175432,57.67,76273.7,1.0,-0.01823,1e-05,2.45263]
[1776509178700,57.67,76274.34,1.0,-0.01821,1e-05,2.45082]
[1776509179463,57.67,76253.06,1.0,-0.01851,1e-05,2.48444]
[1776509180471,57.66,76237.63,1.0,-0.01873,1e-05,2.50869]
[1776509183247,57.66,76223.72,1.0,-0.01893,1e-05,2.53055]
[1776509183388,57.66,76223.72,1.0,-0.01893,1e-05,2.53055]
[1776509183489,57.66,76220.2,1.0,-0.01897,1e-05,2.53591]
[1776509188524,57.66,76220.42,1.0,-0.01897,1e-05,2.53501]
[1776509188908,57.66,76220.42,1.0,-0.01897,1e-05,2.53501]
[1776509189530,57.66,76220.08,1.0,-0.01897,1e-05,2.53553]
[1776509194568,57.66,76221.45,1.0,-0.01893,1e-05,2.53075]
[1776509199600,57.65,76223.1,1.0,-0.01891,1e-05,2.528]
[1776509205156,57.65,76223.99,1.0,-0.01889,1e-05,2.52653]
[1776509205257,57.65,76224.53,1.0,-0.01889,1e-05,2.52565]
[1776509206862,57.65,76224.53,1.0,-0.01889,1e-05,2.52565]
[1776509206888,57.65,76227.61,1.0,-0.01884,1e-05,2.52066]
[1776509212693,57.65,76223.59,1.0,-0.0189,1e-05,2.52724]
[1776509217736,57.66,76230.97,1.0,-0.01879,1e-05,2.51536]
[1776509222761,57.66,76232.79,1.0,-0.01877,1e-05,2.51251]
[1776509227797,57.66,76233.9,1.0,-0.01875,1e-05,2.51082]
[1776509232831,57.66,76236.71,1.0,-0.01871,1e-05,2.50642]
[1776509237865,57.66,76235.87,1.0,-0.01873,1e-05,2.50796]
[1776509242904,57.66,76233.23,1.0,-0.01877,1e-05,2.51241]
[1776509247937,57.66,76233.52,1.0,-0.01877,1e-05,2.51212]
[1776509252974,57.66,76242.18,1.0,-0.01863,1e-05,2.496]
[1776509258007,57.66,76241.65,1.0,-0.01864,1e-05,2.49722]
[1776509263042,57.67,76252.02,1.0,-0.01849,1e-05,2.48096]
[1776509269084,57.67,76256.73,1.0,-0.01843,1e-05,2.47397]
[1776509272933,57.67,76260.37,1.0,-0.01838,1e-05,2.46844]
[1776509273112,57.67,76261.02,1.0,-0.01837,1e-05,2.46749]
[1776509278147,57.67,76271.63,1.0,-0.01822,1e-05,2.45111]
[1776509283182,57.68,76273.41,1.0,-0.0182,1e-05,2.44891]
[1776509288108,57.68,76274.39,1.0,-0.0182,1e-05,2.44787]
[1776509288220,57.68,76272.56,1.0,-0.01822,1e-05,2.4509]
[1776509293252,57.68,76267.25,1.0,-0.0183,1e-05,2.45991]
[1776509294733,57.69,76267.28,1.0,-0.0183,1e-05,2.46007]
[1776509295266,57.69,76267.28,1.0,-0.0183,1e-05,2.46007]
[1776509300302,57.69,76270.43,1.0,-0.01826,1e-05,2.45561]
[1776509305337,57.69,76271.17,1.0,-0.01826,1e-05,2.45501]
[1776509310372,57.7,76278.25,1.0,-0.01816,1e-05,2.44439]
[1776509312487,57.7,76278.09,1.0,-0.01815,1e-05,2.44239]
[1776509312575,57.7,76299.43,1.0,-0.01785,1e-05,2.40888]
[1776509314920,57.7,76308.46,1.0,-0.01773,1e-05,2.39509]
[1776509315408,57.7,76308.54,1.0,-0.01773,1e-05,2.39519]
[1776509323464,57.71,76304.96,1.0,-0.0178,1e-05,2.40249]
[1776509328500,57.72,76307.43,1.0,-0.01777,1e-05,2.39967]
[1776509333533,57.72,76308.4,1.0,-0.01777,1e-05,2.39922]
[1776509338569,57.73,76313.92,1.0,-0.0177,1e-05,2.39195]
[1776509344614,57.74,76317.68,1.0,-0.01766,1e-05,2.38747]
[1776509349647,57.74,76308.23,1.0,-0.0178,1e-05,2.40323]
[1776509354681,57.75,76300.47,1.0,-0.01792,1e-05,2.41633]
[1776509359717,57.75,76301.44,1.0,-0.01791,1e-05,2.41572]
[1776509365096,57.76,76299.24,1.0,-0.01795,1e-05,2.42008]
[1776509370793,57.76,76289.17,1.0,-0.0181,1e-05,2.437]
[1776509375828,57.77,76281.89,1.0,-0.01819,1e-05,2.44686]
[1776509380864,57.77,76280.06,1.0,-0.01822,1e-05,2.45045]
[1776509385899,57.77,76278.8,1.0,-0.01825,1e-05,2.45315]
[1776509390935,57.78,76272.82,1.0,-0.01834,1e-05,2.46333]
[1776509397983,57.78,76271.1,1.0,-0.01837,1e-05,2.46691]
[1776509403021,57.79,76270.62,1.0,-0.01838,1e-05,2.46827]
[1776509408053,57.79,76271.92,1.0,-0.01837,1e-05,2.46678]
[1776509413090,57.79,76272.64,1.0,-0.01836,1e-05,2.46624]
[1776509418129,57.8,76264.46,1.0,-0.01849,1e-05,2.47984]
[1776509423162,57.8,76256.11,1.0,-0.01861,1e-05,2.49365]
[1776509428197,57.8,76257.84,1.0,-0.01859,1e-05,2.4912]
[1776509433575,57.8,76258.99,1.0,-0.01856,1e-05,2.48724]
[1776509439274,57.8,76260.0,1.0,-0.01854,1e-05,2.48597]
[1776509444310,57.8,76261.89,1.0,-0.01852,1e-05,2.48321]
[1776509450351,57.81,76263.28,1.0,-0.0185,1e-05,2.4813]
[1776509457401,57.81,76265.97,1.0,-0.01847,1e-05,2.47735]
[1776509462438,57.81,76267.53,1.0,-0.01845,1e-05,2.47511]
[1776509467469,57.81,76268.06,1.0,-0.01844,1e-05,2.4745]
[1776509473858,57.81,76268.22,1.0,-0.01844,1e-05,2.47455]
[1776509479555,57.81,76268.5,1.0,-0.01844,1e-05,2.47432]
[1776509484590,57.81,76269.28,1.0,-0.01843,1e-05,2.47327]
[1776509489625,57.82,76269.59,1.0,-0.01843,1e-05,2.47298]
[1776509494659,57.82,76269.59,1.0,-0.01841,1e-05,2.47077]
[1776509499694,57.82,76263.2,1.0,-0.01851,1e-05,2.48119]
[1776509504733,57.82,76260.86,1.0,-0.01854,1e-05,2.48505]
[1776509509767,57.82,76259.1,1.0,-0.01857,1e-05,2.48796]
[1776509514803,57.82,76238.94,1.0,-0.01886,1e-05,2.52045]
[1776509516817,57.82,76224.93,1.0,-0.01906,1e-05,2.54314]
[1776509521852,57.82,76218.98,1.0,-0.01915,1e-05,2.55249]
[1776509526893,57.81,76211.71,1.0,-0.01925,1e-05,2.56402]
[1776509531926,57.81,76213.62,1.0,-0.01922,1e-05,2.56049]
[1776509536963,57.81,76214.8,1.0,-0.0192,1e-05,2.5582]
[1776509542000,57.81,76215.19,1.0,-0.01919,1e-05,2.55725]
[1776509547034,57.81,76209.71,1.0,-0.01927,1e-05,2.5659]
[1776509552068,57.8,76211.11,1.0,-0.01923,1e-05,2.5608]
[1776509557104,57.8,76212.27,1.0,-0.01921,1e-05,2.55862]
[1776509562138,57.8,76216.3,1.0,-0.01914,1e-05,2.55176]
[1776509567173,57.8,76217.46,1.0,-0.01913,1e-05,2.54968]
[1776509572208,57.8,76215.23,1.0,-0.01916,1e-05,2.55314]
[1776509577243,57.8,76218.73,1.0,-0.0191,1e-05,2.54723]
[1776509582279,57.8,76218.09,1.0,-0.01911,1e-05,2.54813]
[1776509587314,57.8,76222.35,1.0,-0.01905,1e-05,2.54109]
[1776509593355,57.8,76221.5,1.0,-0.01906,1e-05,2.54241]
[1776509597387,57.8,76206.61,1.0,-0.01928,1e-05,2.56671]
[1776509602421,57.8,76199.93,1.0,-0.01938,1e-05,2.57741]
[1776509607456,57.79,76196.5,1.0,-0.01942,1e-05,2.58276]
[1776509612493,57.79,76196.02,1.0,-0.01941,1e-05,2.58075]
[1776509617526,57.79,76194.48,1.0,-0.01943,1e-05,2.58297]
[1776509623569,57.79,76191.84,1.0,-0.01947,1e-05,2.58694]
[1776509628605,57.79,76194.17,1.0,-0.01943,1e-05,2.58276]
[1776509633639,57.78,76196.22,1.0,-0.0194,1e-05,2.5791]
[1776509640700,57.78,76196.74,1.0,-0.01938,1e-05,2.57788]
[1776509642706,57.78,76210.29,1.0,-0.01918,1e-05,2.55546]
[1776509651771,57.78,76220.2,1.0,-0.01904,1e-05,2.53924]
[1776509656809,57.78,76221.65,1.0,-0.01902,1e-05,2.53686]
[1776509661842,57.78,76218.31,1.0,-0.01906,1e-05,2.54225]
[1776509666877,57.78,76214.57,1.0,-0.01912,1e-05,2.54823]
[1776509671913,57.78,76213.45,1.0,-0.01912,1e-05,2.54747]
[1776509673272,57.78,76212.81,1.0,-0.01912,1e-05,2.54852]
[1776509673386,57.78,76212.81,1.0,-0.01912,1e-05,2.54852]
[1776509673458,57.78,76212.81,1.0,-0.01912,1e-05,2.54852]
[1776509673930,57.78,76205.37,1.0,-0.01923,1e-05,2.5607]
[1776509677188,57.78,76196.57,1.0,-0.01936,1e-05,2.57493]
[1776509677954,57.78,76195.02,1.0,-0.01939,1e-05,2.57742]
[1776509679208,57.78,76193.13,1.0,-0.01941,1e-05,2.58046]
[1776509679968,57.78,76192.78,1.0,-0.01942,1e-05,2.58096]
[1776509685003,57.78,76191.63,1.0,-0.01943,1e-05,2.58247]
[1776509690041,57.77,76190.33,1.0,-0.01945,1e-05,2.58422]
[1776509692924,57.77,76190.12,1.0,-0.01945,1e-05,2.58441]
[1776509693070,57.77,76190.15,1.0,-0.01945,1e-05,2.58436]
[1776509693235,57.77,76190.15,1.0,-0.01945,1e-05,2.58436]
[1776509694070,57.77,76182.61,1.0,-0.01956,2e-05,2.5967]
[1776509696528,57.77,76185.51,1.0,-0.01951,2e-05,2.59168]
[1776509697089,57.77,76185.29,1.0,-0.01952,2e-05,2.59195]
[1776509702128,57.77,76189.39,1.0,-0.01945,1e-05,2.58468]
[1776509708176,57.76,76196.14,1.0,-0.01935,1e-05,2.57304]
[1776509713210,57.76,76196.02,1.0,-0.01934,1e-05,2.57283]
[1776509719254,57.76,76205.45,1.0,-0.0192,1e-05,2.55693]
[1776509725648,57.76,76205.98,1.0,-0.01919,1e-05,2.55574]
[1776509731336,57.76,76212.08,1.0,-0.01908,1e-05,2.54306]
[1776509736371,57.76,76211.12,1.0,-0.01909,1e-05,2.5445]
[1776509741407,57.76,76208.26,1.0,-0.01914,1e-05,2.54906]
[1776509746441,57.76,76203.06,1.0,-0.01921,1e-05,2.55741]
[1776509751480,57.75,76204.98,1.0,-0.01918,1e-05,2.55407]
[1776509757521,57.75,76205.56,1.0,-0.01917,1e-05,2.55297]
[1776509763564,57.75,76203.25,1.0,-0.0192,1e-05,2.55656]
[1776509765335,57.75,76203.33,1.0,-0.0192,1e-05,2.5564]
[1776509765402,57.75,76203.33,1.0,-0.0192,1e-05,2.5564]
[1776509765929,57.75,76203.91,1.0,-0.01919,1e-05,2.55541]
[1776509774641,57.75,76203.7,1.0,-0.01919,1e-05,2.55548]
[1776509777554,57.75,76202.46,1.0,-0.01921,1e-05,2.55748]
[1776509777669,57.75,76201.86,1.0,-0.01922,1e-05,2.55841]
[1776509782698,57.75,76203.8,1.0,-0.01919,1e-05,2.55511]
[1776509787733,57.75,76203.19,1.0,-0.0192,1e-05,2.55602]
[1776509793775,57.75,76201.83,1.0,-0.0192,1e-05,2.55569]
[1776509800824,57.75,76199.58,1.0,-0.01923,1e-05,2.55927]
[1776509806209,57.75,76199.36,1.0,-0.01923,1e-05,2.55952]
[1776509811900,57.75,76204.4,1.0,-0.01916,1e-05,2.55114]
[1776509817943,57.75,76208.67,1.0,-0.01909,1e-05,2.54402]
[1776509824996,57.75,76213.41,1.0,-0.01902,1e-05,2.53615]
[1776509830039,57.74,76218.48,1.0,-0.01895,1e-05,2.5278]
[1776509835074,57.74,76221.3,1.0,-0.01891,1e-05,2.52315]
[1776509840109,57.74,76217.32,1.0,-0.01896,1e-05,2.52958]
[1776509845145,57.74,76210.53,1.0,-0.01906,1e-05,2.54058]
[1776509850179,57.74,76208.34,1.0,-0.0191,1e-05,2.54406]
[1776509855214,57.74,76207.5,1.0,-0.01909,1e-05,2.54291]
[1776509860250,57.74,76203.88,1.0,-0.01914,1e-05,2.54876]
[1776509865285,57.74,76199.02,1.0,-0.01921,1e-05,2.55663]
[1776509870322,57.74,76198.06,1.0,-0.01923,1e-05,2.55809]
[1776509876700,57.74,76196.35,1.0,-0.01925,1e-05,2.56077]
[1776509882403,57.74,76192.21,1.0,-0.01931,1e-05,2.56742]
[1776509888448,57.74,76192.13,1.0,-0.01931,1e-05,2.56738]
[1776509896841,57.74,76190.16,1.0,-0.01934,1e-05,2.57041]
[1776509904560,57.74,76187.78,1.0,-0.01937,1e-05,2.57415]
[1776509909595,57.74,76183.37,1.0,-0.01944,1e-05,2.58136]
[1776509914630,57.74,76180.86,1.0,-0.01946,2e-05,2.58296]
[1776509919665,57.73,76177.01,1.0,-0.01951,2e-05,2.58926]
[1776509924701,57.73,76175.49,1.0,-0.01953,2e-05,2.5917]
[1776509929736,57.73,76172.12,1.0,-0.01958,2e-05,2.59721]
[1776509937122,57.73,76169.09,1.0,-0.01963,2e-05,2.6021]
[1776509942830,57.73,76168.78,1.0,-0.01963,2e-05,2.60243]
[1776509947863,57.73,76158.55,1.0,-0.01979,2e-05,2.61931]
[1776509953923,57.73,76155.66,1.0,-0.01983,2e-05,2.62377]
[1776509959948,57.73,76145.61,1.0,-0.01997,2e-05,2.64014]
[1776509964985,57.72,76150.18,1.0,-0.0199,2e-05,2.63193]
[1776509969011,57.72,76163.84,1.0,-0.01969,2e-05,2.60871]
[1776509974048,57.72,76163.08,1.0,-0.01968,2e-05,2.60717]
[1776509979081,57.72,76162.09,1.0,-0.01969,2e-05,2.60855]
[1776509984116,57.72,76173.6,1.0,-0.01952,2e-05,2.58902]
[1776509989151,57.72,76172.0,1.0,-0.01954,2e-05,2.59146]
[1776509994187,57.71,76174.51,1.0,-0.0195,2e-05,2.58704]
[1776509999222,57.71,76192.85,1.0,-0.01922,1e-05,2.5565]
[1776510004256,57.71,76196.82,1.0,-0.01916,1e-05,2.5499]
[1776510009292,57.71,76199.79,1.0,-0.01912,1e-05,2.5449]
[1776510014328,57.71,76194.74,1.0,-0.01918,1e-05,2.55208]
[1776510019364,57.7,76180.2,1.0,-0.01939,1e-05,2.57518]
[1776510025405,57.7,76176.59,1.0,-0.01944,2e-05,2.58059]
[1776510032453,57.69,76174.66,1.0,-0.01945,2e-05,2.58063]
[1776510037490,57.69,76174.49,1.0,-0.01944,2e-05,2.58045]
[1776510042524,57.69,76158.37,1.0,-0.01968,2e-05,2.60675]
[1776510046556,57.68,76145.5,1.0,-0.01986,2e-05,2.62631]
[1776510053946,57.67,76152.0,1.0,-0.01975,2e-05,2.61419]
[1776510060658,57.67,76155.53,1.0,-0.01969,2e-05,2.60713]
[1776510065689,57.66,76154.01,1.0,-0.0197,2e-05,2.60887]
[1776510067932,57.66,76153.85,1.0,-0.0197,2e-05,2.60898]
[1776510067939,57.66,76153.85,1.0,-0.0197,2e-05,2.60882]
[1776510071041,57.66,76154.22,1.0,-0.01969,2e-05,2.60789]
[1776510071116,57.66,76154.0,1.0,-0.0197,2e-05,2.6081]
[1776510076338,57.65,76154.12,1.0,-0.01969,2e-05,2.60728]
[1776510076415,57.65,76154.12,1.0,-0.01969,2e-05,2.60728]
[1776510076423,57.65,76154.96,1.0,-0.01967,2e-05,2.60557]
[1776510079286,57.65,76154.96,1.0,-0.01967,2e-05,2.60542]
[1776510079387,57.65,76156.26,1.0,-0.01965,2e-05,2.60295]
[1776510085829,57.65,76157.41,1.0,-0.01962,2e-05,2.60013]
[1776510090865,57.64,76155.09,1.0,-0.01965,2e-05,2.60324]
[1776510095899,57.64,76150.96,1.0,-0.01969,2e-05,2.60699]
[1776510098749,57.64,76150.57,1.0,-0.01969,2e-05,2.60731]
[1776510098921,57.63,76149.81,1.0,-0.0197,2e-05,2.60824]
[1776510099928,57.63,76133.76,1.0,-0.01995,2e-05,2.635]
[1776510101296,57.63,76133.76,1.0,-0.01995,2e-05,2.635]
[1776510101334,57.63,76119.54,1.0,-0.02016,2e-05,2.65882]
[1776510106976,57.62,76115.47,1.0,-0.02021,2e-05,2.66419]
[1776510112012,57.62,76121.5,1.0,-0.02011,2e-05,2.65273]
[1776510117046,57.61,76130.53,1.0,-0.01996,2e-05,2.63638]
[1776510120068,57.61,76143.45,1.0,-0.01976,2e-05,2.6141]
[1776510124450,57.6,76157.79,1.0,-0.01953,2e-05,2.5894]
[1776510129132,57.6,76174.24,1.0,-0.01928,1e-05,2.56168]
[1776510131023,57.6,76174.24,1.0,-0.01928,1e-05,2.56168]
[1776510131145,57.6,76174.96,1.0,-0.01927,1e-05,2.56032]
[1776510132152,57.6,76153.39,1.0,-0.01959,2e-05,2.59599]
[1776510133574,57.6,76153.39,1.0,-0.01959,2e-05,2.59599]
[1776510133621,57.6,76131.28,1.0,-0.01993,2e-05,2.63291]
[1776510137467,57.59,76117.74,1.0,-0.02013,2e-05,2.65478]
[1776510143234,57.59,76117.04,1.0,-0.02013,2e-05,2.65483]
[1776510148269,57.58,76108.34,1.0,-0.02025,2e-05,2.66844]
[1776510153304,57.58,76103.69,1.0,-0.0203,2e-05,2.67262]
[1776510158340,57.57,76105.54,1.0,-0.02026,2e-05,2.66822]
[1776510163373,57.56,76102.66,1.0,-0.02029,2e-05,2.67191]
[1776510168409,57.56,76098.37,1.0,-0.02035,2e-05,2.67802]
[1776510173445,57.55,76087.68,1.0,-0.0205,2e-05,2.69477]
[1776510180493,57.54,76089.91,1.0,-0.02045,2e-05,2.68898]
[1776510185529,57.53,76093.13,1.0,-0.02038,2e-05,2.6821]
[1776510190564,57.52,76093.7,1.0,-0.02037,2e-05,2.68005]
[1776510195599,57.52,76090.62,1.0,-0.0204,2e-05,2.68367]
[1776510200635,57.51,76090.37,1.0,-0.02039,2e-05,2.68269]
[1776510205670,57.5,76089.52,1.0,-0.02039,2e-05,2.68272]
[1776510210705,57.5,76090.76,1.0,-0.02036,2e-05,2.67947]
[1776510215741,57.49,76091.01,1.0,-0.02032,2e-05,2.67486]
[1776510219768,57.48,76106.84,1.0,-0.02007,2e-05,2.6469]
[1776510224805,57.48,76103.14,1.0,-0.02012,2e-05,2.65207]
[1776510229837,57.47,76102.83,1.0,-0.02011,2e-05,2.65155]
[1776510234873,57.46,76101.77,1.0,-0.02012,2e-05,2.65219]
[1776510239909,57.46,76103.77,1.0,-0.02008,2e-05,2.64777]
[1776510244943,57.45,76095.02,1.0,-0.0202,2e-05,2.66156]
[1776510249978,57.45,76096.95,1.0,-0.02016,2e-05,2.65714]
[1776510254007,57.44,76114.26,1.0,-0.01989,2e-05,2.62697]
[1776510259041,57.44,76121.93,1.0,-0.01976,2e-05,2.61327]
[1776510264663,57.44,76122.8,1.0,-0.01975,2e-05,2.61123]
[1776510270118,57.43,76138.13,1.0,-0.01951,2e-05,2.58479]
[1776510275154,57.43,76139.97,1.0,-0.01946,2e-05,2.57884]
[1776510280192,57.43,76134.0,1.0,-0.01954,2e-05,2.58846]
[1776510285223,57.43,76129.49,1.0,-0.01961,2e-05,2.59551]
[1776510290258,57.42,76127.98,1.0,-0.01963,2e-05,2.59747]
[1776510295293,57.42,76131.39,1.0,-0.01957,2e-05,2.59133]
[1776510300329,57.42,76130.75,1.0,-0.01958,2e-05,2.59213]
[1776510305365,57.42,76128.36,1.0,-0.01961,2e-05,2.59568]
[1776510310400,57.41,76129.09,1.0,-0.0196,2e-05,2.59409]
[1776510315436,57.41,76132.15,1.0,-0.01955,2e-05,2.58865]
[1776510320471,57.41,76129.89,1.0,-0.01958,2e-05,2.59215]
[1776510325506,57.41,76126.79,1.0,-0.01962,2e-05,2.59703]
[1776510330542,57.41,76128.41,1.0,-0.0196,2e-05,2.594]
[1776510335576,57.41,76124.0,1.0,-0.01964,2e-05,2.59859]
[1776510340612,57.4,76125.34,1.0,-0.01962,2e-05,2.59594]
[1776510345647,57.4,76126.46,1.0,-0.0196,2e-05,2.59374]
[1776510350681,57.4,76126.55,1.0,-0.01959,2e-05,2.59326]
[1776510355718,57.4,76125.58,1.0,-0.01961,2e-05,2.59461]
[1776510360753,57.4,76124.7,1.0,-0.01962,2e-05,2.59568]
[1776510365788,57.39,76116.47,1.0,-0.01974,2e-05,2.6091]
[1776510370822,57.39,76110.94,1.0,-0.01982,2e-05,2.61795]
[1776510373491,57.39,76111.96,1.0,-0.0198,2e-05,2.61603]
[1776510373843,57.39,76106.81,1.0,-0.01988,2e-05,2.62461]
[1776510375054,57.39,76102.14,1.0,-0.01995,2e-05,2.63252]
[1776510375859,57.39,76100.46,1.0,-0.01997,2e-05,2.63511]
[1776510380593,57.39,76095.37,1.0,-0.02005,2e-05,2.64315]
[1776510380673,57.39,76095.37,1.0,-0.02005,2e-05,2.64315]
[1776510380892,57.39,76095.27,1.0,-0.02005,2e-05,2.64332]
[1776510382983,57.38,76084.93,1.0,-0.02021,2e-05,2.66044]
[1776510383913,57.38,76084.93,1.0,-0.02021,2e-05,2.66044]
[1776510389129,57.38,76083.57,1.0,-0.02022,2e-05,2.66181]
[1776510389147,57.38,76074.02,1.0,-0.02037,2e-05,2.67818]
[1776510392869,57.37,76059.83,1.0,-0.02059,2e-05,2.70196]
[1776510392925,57.37,76065.69,1.0,-0.02047,2e-05,2.68903]
[1776510393038,57.37,76065.69,1.0,-0.02047,2e-05,2.68903]
[1776510393143,57.37,76065.5,1.0,-0.02048,2e-05,2.68936]
[1776510400035,57.36,76069.17,1.0,-0.0204,2e-05,2.68112]
[1776510405069,57.36,76079.2,1.0,-0.02023,2e-05,2.66278]
[1776510407216,57.36,76078.53,1.0,-0.02024,2e-05,2.66372]
[1776510410194,57.35,76082.19,1.0,-0.02018,2e-05,2.65685]
[1776510410213,57.35,76082.93,1.0,-0.02017,2e-05,2.6554]
[1776510416147,57.35,76073.55,1.0,-0.0203,2e-05,2.67024]
[1776510421181,57.34,76075.2,1.0,-0.02027,2e-05,2.66632]
[1776510426220,57.33,76075.36,1.0,-0.02025,2e-05,2.665]
[1776510432259,57.33,76077.26,1.0,-0.02021,2e-05,2.66053]
[1776510437294,57.32,76057.26,1.0,-0.02052,2e-05,2.69382]
[1776510440316,57.32,76033.32,1.0,-0.02089,2e-05,2.73452]
[1776510445352,57.31,76033.93,1.0,-0.02087,2e-05,2.73185]
[1776510446981,57.31,76033.93,1.0,-0.02087,2e-05,2.73185]
[1776510447404,57.31,76032.82,1.0,-0.02088,2e-05,2.73346]
[1776510447486,57.31,76021.31,1.0,-0.02107,2e-05,2.75364]
[1776510448113,57.31,76021.31,1.0,-0.02107,2e-05,2.75364]
[1776510448372,57.3,76021.31,1.0,-0.02106,2e-05,2.75295]
[1776510449797,57.3,76021.31,1.0,-0.02106,2e-05,2.75295]
[1776510449922,57.3,76016.53,1.0,-0.02113,2e-05,2.76062]
[1776510453078,57.3,76010.01,1.0,-0.02122,2e-05,2.76878]
[1776510453220,57.3,76010.01,1.0,-0.02122,2e-05,2.76878]
[1776510453782,57.29,76006.94,1.0,-0.02126,2e-05,2.77383]
[1776510455416,57.29,76006.94,1.0,-0.02126,2e-05,2.77344]
[1776510455517,57.29,76008.0,1.0,-0.02124,2e-05,2.77118]
[1776510459735,57.28,75999.66,1.0,-0.02136,2e-05,2.78476]
[1776510459757,57.28,76000.18,1.0,-0.02135,2e-05,2.78343]
[1776510465498,57.27,75997.53,1.0,-0.02137,2e-05,2.78568]
[1776510470534,57.26,75996.92,1.0,-0.02137,2e-05,2.78514]
[1776510475569,57.25,75994.59,1.0,-0.02138,2e-05,2.78687]
[1776510480604,57.24,75991.31,1.0,-0.02142,2e-05,2.79071]
[1776510481888,57.24,75991.31,1.0,-0.02142,2e-05,2.79071]
[1776510481898,57.23,75991.59,1.0,-0.02141,2e-05,2.78942]
[1776510482826,57.23,75991.59,1.0,-0.02141,2e-05,2.78942]
[1776510482861,57.23,75988.39,1.0,-0.02146,2e-05,2.79471]
[1776510486439,57.23,75987.27,1.0,-0.02147,2e-05,2.79589]
[1776510486464,57.23,75987.27,1.0,-0.02147,2e-05,2.79589]
[1776510486647,57.23,75988.0,1.0,-0.02145,2e-05,2.79418]
[1776510487885,57.23,75988.0,1.0,-0.02145,2e-05,2.79418]
[1776510487986,57.22,75983.7,1.0,-0.02152,2e-05,2.80101]
[1776510488475,57.22,75983.7,1.0,-0.02152,2e-05,2.80101]
[1776510488664,57.22,75983.7,1.0,-0.02152,2e-05,2.80101]
[1776510489284,57.22,75983.7,1.0,-0.02152,2e-05,2.80101]
[1776510489673,57.22,75977.52,1.0,-0.02162,2e-05,2.81164]
[1776510490180,57.22,75977.52,1.0,-0.02162,2e-05,2.81164]
[1776510490741,57.22,75977.52,1.0,-0.02162,2e-05,2.81164]
[1776510490843,57.22,75949.43,1.0,-0.02208,2e-05,2.86181]
[1776510492343,57.22,75949.43,1.0,-0.02208,2e-05,2.8613]
[1776510492693,57.21,75952.32,1.0,-0.02202,2e-05,2.85553]
[1776510497868,57.2,75948.63,1.0,-0.02207,2e-05,2.86019]
[1776510497886,57.2,75948.56,1.0,-0.02206,2e-05,2.85929]
[1776510503775,57.18,75949.16,1.0,-0.02203,2e-05,2.85559]
[1776510504578,57.18,75949.16,1.0,-0.02203,2e-05,2.85559]
[1776510504650,57.18,75949.16,1.0,-0.02203,2e-05,2.85559]
[1776510504782,57.18,75950.49,1.0,-0.022,2e-05,2.85267]
[1776510506553,57.18,75951.33,1.0,-0.02198,2e-05,2.85063]
[1776510506795,57.18,75951.76,1.0,-0.02197,2e-05,2.84935]
[1776510508975,57.17,75951.93,1.0,-0.02196,2e-05,2.84853]
[1776510509012,57.17,75955.32,1.0,-0.0219,2e-05,2.8419]
[1776510512640,57.16,75957.74,1.0,-0.02183,2e-05,2.83343]
[1776510512840,57.16,75955.89,1.0,-0.02185,2e-05,2.83629]
[1776510514851,57.16,75939.63,1.0,-0.02212,2e-05,2.86474]
[1776510516572,57.15,75939.81,1.0,-0.02211,2e-05,2.86388]
[1776510516682,57.15,75939.81,1.0,-0.02211,2e-05,2.86388]
[1776510516866,57.15,75942.46,1.0,-0.02206,2e-05,2.85853]
[1776510519639,57.15,75947.3,1.0,-0.02197,2e-05,2.84873]
[1776510519967,57.14,75949.52,1.0,-0.02193,2e-05,2.8442]
[1776510520267,57.14,75949.52,1.0,-0.02193,2e-05,2.8442]
[1776510520375,57.14,75949.52,1.0,-0.02193,2e-05,2.8442]
[1776510520894,57.14,75949.52,1.0,-0.02192,2e-05,2.84371]
[1776510522284,57.14,75949.68,1.0,-0.02191,2e-05,2.84293]
[1776510522908,57.14,75950.03,1.0,-0.0219,2e-05,2.8418]
[1776510527944,57.12,75951.21,1.0,-0.02186,2e-05,2.83727]
[1776510530179,57.12,75959.07,1.0,-0.02172,2e-05,2.82217]
[1776510530976,57.12,75968.6,1.0,-0.02156,2e-05,2.80462]
[1776510535999,57.11,75968.89,1.0,-0.02153,2e-05,2.80198]
[1776510540198,57.1,75975.25,1.0,-0.02141,2e-05,2.78897]
[1776510540465,57.1,75975.25,1.0,-0.02141,2e-05,2.78897]
[1776510540930,57.1,75975.25,1.0,-0.02141,2e-05,2.78897]
[1776510541042,57.1,75978.85,1.0,-0.02135,2e-05,2.78216]
[1776510542513,57.1,75987.98,1.0,-0.0212,2e-05,2.766]
[1776510542849,57.1,75987.98,1.0,-0.0212,2e-05,2.766]
[1776510543051,57.1,75992.89,1.0,-0.02112,2e-05,2.75739]
[1776510543930,57.1,75992.89,1.0,-0.02112,2e-05,2.75739]
[1776510546804,57.1,76005.73,1.0,-0.02092,2e-05,2.7351]
[1776510546965,57.1,76005.73,1.0,-0.02092,2e-05,2.7351]
[1776510547078,57.1,76005.65,1.0,-0.02092,2e-05,2.73529]
[1776510550276,57.1,76005.23,1.0,-0.02093,2e-05,2.73615]
[1776510551105,57.1,76005.25,1.0,-0.02093,2e-05,2.73616]
[1776510554851,57.1,75996.04,1.0,-0.02108,2e-05,2.7525]
[1776510555133,57.1,75994.05,1.0,-0.02111,2e-05,2.75602]
[1776510559067,57.1,75998.41,1.0,-0.02104,2e-05,2.74833]
[1776510559161,57.1,76000.02,1.0,-0.02101,2e-05,2.74551]
[1776510564585,57.1,76005.01,1.0,-0.02093,2e-05,2.73694]
[1776510566791,57.1,76005.01,1.0,-0.02093,2e-05,2.73694]
[1776510569660,57.1,76009.74,1.0,-0.02085,2e-05,2.72768]
[1776510575277,57.08,76003.55,1.0,-0.02091,2e-05,2.73379]
[1776510580309,57.08,75993.75,1.0,-0.02105,2e-05,2.74937]
[1776510585345,57.07,75991.6,1.0,-0.02107,2e-05,2.75144]
[1776510587873,57.07,75991.6,1.0,-0.02107,2e-05,2.75109]
[1776510587949,57.06,75991.67,1.0,-0.02106,2e-05,2.75027]
[1776510593403,57.05,75990.34,1.0,-0.02107,2e-05,2.75089]
[1776510598863,57.05,75994.39,1.0,-0.02099,2e-05,2.74237]
[1776510598898,57.04,75994.85,1.0,-0.02098,2e-05,2.7409]
[1776510604866,57.03,75996.93,1.0,-0.02093,2e-05,2.73528]
[1776510608505,57.03,76010.34,1.0,-0.0207,2e-05,2.71084]
[1776510612532,57.02,76026.82,1.0,-0.02043,2e-05,2.68109]
[1776510617574,57.02,76039.39,1.0,-0.02022,2e-05,2.65815]
[1776510620595,57.01,76059.11,1.0,-0.0199,2e-05,2.62387]
[1776510621940,57.01,76059.11,1.0,-0.0199,2e-05,2.62387]
[1776510621950,57.01,76066.18,1.0,-0.01979,2e-05,2.61172]
[1776510623359,57.01,76066.18,1.0,-0.01979,2e-05,2.6116]
[1776510623615,57.01,76072.44,1.0,-0.0197,2e-05,2.60089]
[1776510628650,57.01,76068.23,1.0,-0.01976,2e-05,2.60756]
[1776510635075,57.01,76069.34,1.0,-0.01971,2e-05,2.6025]
[1776510640736,57.0,76068.24,1.0,-0.01973,2e-05,2.60366]
[1776510645771,57.0,76068.91,1.0,-0.01971,2e-05,2.60194]
[1776510650815,57.0,76070.99,1.0,-0.01967,2e-05,2.59784]
[1776510655850,56.99,76072.74,1.0,-0.01964,2e-05,2.59432]
[1776510657731,56.99,76072.6,1.0,-0.01964,2e-05,2.59445]
[1776510657865,56.99,76072.29,1.0,-0.01965,2e-05,2.59487]
[1776510662905,56.99,76077.43,1.0,-0.01956,2e-05,2.5857]
[1776510667942,56.99,76078.24,1.0,-0.01955,2e-05,2.58391]
[1776510668469,56.99,76078.24,1.0,-0.01955,2e-05,2.58391]
[1776510668494,56.99,76078.17,1.0,-0.01955,2e-05,2.58402]
[1776510671966,56.98,76052.22,1.0,-0.01995,2e-05,2.62769]
[1776510677002,56.98,76048.06,1.0,-0.02,2e-05,2.63398]
[1776510682038,56.98,76045.72,1.0,-0.02003,2e-05,2.63712]
[1776510686066,56.97,76058.87,1.0,-0.01982,2e-05,2.61402]
[1776510691241,56.97,76064.81,1.0,-0.01972,2e-05,2.60338]
[1776510691485,56.97,76069.5,1.0,-0.01963,2e-05,2.59281]
[1776510691701,56.97,76069.5,1.0,-0.01963,2e-05,2.59281]
[1776510692114,56.97,76070.45,1.0,-0.01962,2e-05,2.59109]
[1776510694659,56.97,76056.71,1.0,-0.01983,2e-05,2.61412]
[1776510695131,56.97,76063.3,1.0,-0.01972,2e-05,2.60278]
[1776510701173,56.96,76068.39,1.0,-0.01964,2e-05,2.59346]
[1776510706209,56.96,76072.32,1.0,-0.01957,2e-05,2.5863]
[1776510709253,56.96,76072.51,1.0,-0.01957,2e-05,2.5858]
[1776510709319,56.96,76072.51,1.0,-0.01957,2e-05,2.5858]
[1776510710238,56.96,76066.53,1.0,-0.01966,2e-05,2.59573]
[1776510713259,56.96,76046.32,1.0,-0.01997,2e-05,2.62977]
[1776510713911,56.96,76046.32,1.0,-0.01997,2e-05,2.62977]
[1776510714267,56.96,76036.96,1.0,-0.02011,2e-05,2.64564]
[1776510719303,56.95,76041.7,1.0,-0.02003,2e-05,2.63655]
[1776510721558,56.95,76042.32,1.0,-0.02002,2e-05,2.63513]
[1776510721667,56.95,76042.32,1.0,-0.02002,2e-05,2.63513]
[1776510722332,56.95,76045.18,1.0,-0.01997,2e-05,2.63005]
[1776510727367,56.94,76043.64,1.0,-0.01999,2e-05,2.63177]
[1776510727925,56.94,76043.64,1.0,-0.01999,2e-05,2.63177]
[1776510728375,56.94,76044.95,1.0,-0.01997,2e-05,2.62935]
[1776510734418,56.94,76048.09,1.0,-0.01991,2e-05,2.62296]
[1776510739451,56.93,76043.98,1.0,-0.01996,2e-05,2.62912]
[1776510744487,56.93,76041.71,1.0,-0.01999,2e-05,2.6321]
[1776510749521,56.92,76039.49,1.0,-0.02002,2e-05,2.63497]
[1776510755564,56.92,76039.38,1.0,-0.01999,2e-05,2.63152]
[1776510760600,56.91,76038.71,1.0,-0.01999,2e-05,2.63175]
[1776510761962,56.91,76038.71,1.0,-0.01999,2e-05,2.63175]
[1776510762003,56.91,76038.71,1.0,-0.01999,2e-05,2.63175]
[1776510762039,56.91,76035.81,1.0,-0.02004,2e-05,2.63636]
[1776510763514,56.91,76030.53,1.0,-0.02012,2e-05,2.64524]
[1776510763622,56.91,76030.53,1.0,-0.02012,2e-05,2.64524]
[1776510765834,56.91,76026.76,1.0,-0.02018,2e-05,2.65152]
[1776510765843,56.91,76025.43,1.0,-0.02019,2e-05,2.65338]
[1776510768163,56.9,76023.65,1.0,-0.02022,2e-05,2.65623]
[1776510768247,56.9,76023.65,1.0,-0.02022,2e-05,2.65623]
[1776510768348,56.9,76022.53,1.0,-0.02023,2e-05,2.65793]
[1776510771357,56.9,76023.81,1.0,-0.02021,2e-05,2.65549]
[1776510771422,56.9,76024.16,1.0,-0.0202,2e-05,2.65444]
[1776510775751,56.89,76025.73,1.0,-0.02017,2e-05,2.65085]
[1776510775863,56.89,76025.73,1.0,-0.02017,2e-05,2.65085]
[1776510775964,56.89,76020.85,1.0,-0.02024,2e-05,2.65904]
[1776510778835,56.89,76017.45,1.0,-0.0203,2e-05,2.66469]
[1776510778937,56.89,76005.09,1.0,-0.02049,2e-05,2.68563]
[1776510779750,56.89,76005.09,1.0,-0.02049,2e-05,2.68563]
[1776510779780,56.89,76006.01,1.0,-0.02047,2e-05,2.68375]
[1776510785780,56.88,76001.59,1.0,-0.02053,2e-05,2.68982]
[1776510790814,56.87,75998.42,1.0,-0.02057,2e-05,2.69394]
[1776510795849,56.87,75996.64,1.0,-0.02058,2e-05,2.69569]
[1776510800884,56.86,75987.82,1.0,-0.02071,2e-05,2.70976]
[1776510805667,56.85,75987.69,1.0,-0.0207,2e-05,2.70889]
[1776510805792,56.85,75987.69,1.0,-0.0207,2e-05,2.70889]
[1776510805919,56.85,75986.78,1.0,-0.02072,2e-05,2.71021]
[1776510806926,56.85,75977.92,1.0,-0.02086,2e-05,2.7255]
[1776510810957,56.84,75968.9,1.0,-0.02099,2e-05,2.74015]
[1776510812464,56.84,75968.9,1.0,-0.02099,2e-05,2.74015]
[1776510813328,56.84,75953.68,1.0,-0.02122,2e-05,2.76391]
[1776510819013,56.81,75949.85,1.0,-0.02123,2e-05,2.76526]
[1776510824048,56.77,75947.83,1.0,-0.02119,2e-05,2.76062]
[1776510829083,56.73,75954.54,1.0,-0.02101,2e-05,2.74103]
[1776510833469,56.73,75968.58,1.0,-0.02077,2e-05,2.71503]
[1776510838649,56.72,75979.88,1.0,-0.02058,2e-05,2.69383]
[1776510838892,56.72,75979.88,1.0,-0.02058,2e-05,2.69383]
[1776510839154,56.72,75985.87,1.0,-0.02048,2e-05,2.68314]
[1776510844189,56.71,75985.84,1.0,-0.02047,2e-05,2.68212]
[1776510845369,56.71,75985.84,1.0,-0.02047,2e-05,2.68212]
[1776510845372,56.71,75993.32,1.0,-0.02035,2e-05,2.6689]
[1776510847043,56.7,75993.32,1.0,-0.02033,2e-05,2.667]
[1776510847211,56.69,75996.13,1.0,-0.02027,2e-05,2.66044]
[1776510849159,56.68,75997.54,1.0,-0.02023,2e-05,2.65645]
[1776510851181,56.68,75996.39,1.0,-0.02025,2e-05,2.65815]
[1776510851238,56.68,75996.0,1.0,-0.02025,2e-05,2.65868]
[1776510856273,56.68,76001.46,1.0,-0.02016,2e-05,2.6485]
[1776510863321,56.67,76006.17,1.0,-0.02007,2e-05,2.63851]
[1776510869257,56.67,76007.2,1.0,-0.02005,2e-05,2.63628]
[1776510869364,56.66,76007.1,1.0,-0.02005,2e-05,2.63623]
[1776510874407,56.66,76002.01,1.0,-0.02011,2e-05,2.6419]
[1776510878426,56.66,75989.3,1.0,-0.0203,2e-05,2.66328]
[1776510878654,56.66,75989.3,1.0,-0.0203,2e-05,2.66328]
[1776510879434,56.66,75989.9,1.0,-0.02029,2e-05,2.66206]
[1776510884418,56.65,75992.0,1.0,-0.02025,2e-05,2.65772]
[1776510884468,56.65,75992.17,1.0,-0.02025,2e-05,2.65725]
[1776510888998,56.65,75988.28,1.0,-0.0203,2e-05,2.66332]
[1776510889507,56.65,75987.49,1.0,-0.02031,2e-05,2.6645]
[1776510894543,56.64,75980.94,1.0,-0.02041,2e-05,2.67497]
[1776510899576,56.64,75972.26,1.0,-0.02054,2e-05,2.68908]
[1776510904612,56.62,75963.7,1.0,-0.02065,2e-05,2.70094]
[1776510905821,56.61,75964.08,1.0,-0.02062,2e-05,2.69796]
[1776510905848,56.61,75964.08,1.0,-0.02062,2e-05,2.69796]
[1776510905946,56.6,75961.08,1.0,-0.02065,2e-05,2.70099]
[1776510908900,56.6,75956.29,1.0,-0.02073,2e-05,2.70919]
[1776510909083,56.6,75956.29,1.0,-0.02073,2e-05,2.70919]
[1776510909103,56.59,75957.12,1.0,-0.02071,2e-05,2.70724]
[1776510914680,56.59,75955.96,1.0,-0.02072,2e-05,2.70808]
[1776510916937,56.59,75958.59,1.0,-0.02067,2e-05,2.7032]
[1776510917033,56.59,75964.5,1.0,-0.02057,2e-05,2.69237]
[1776510918011,56.59,75964.5,1.0,-0.02057,2e-05,2.69237]
[1776510918109,56.58,75965.23,1.0,-0.02056,2e-05,2.69087]
[1776510924112,56.58,75960.1,1.0,-0.02063,2e-05,2.69851]
[1776510934181,56.57,75963.85,1.0,-0.02053,2e-05,2.68723]
[1776510938625,56.56,75974.65,1.0,-0.02035,2e-05,2.66781]
[1776510938853,56.56,75984.72,1.0,-0.02019,2e-05,2.65002]
[1776510944250,56.56,75990.52,1.0,-0.02009,2e-05,2.63942]
[1776510948924,56.56,76007.04,1.0,-0.01983,2e-05,2.61054]
[1776510953959,56.56,76021.09,1.0,-0.01961,2e-05,2.58637]
[1776510958999,56.55,76019.22,1.0,-0.01963,2e-05,2.58942]
[1776510964033,56.55,76007.47,1.0,-0.01982,2e-05,2.60921]
[1776510967477,56.55,76003.47,1.0,-0.01988,2e-05,2.61587]
[1776510967565,56.55,75998.04,1.0,-0.01996,2e-05,2.62509]
[1776510973096,56.55,76003.21,1.0,-0.01987,2e-05,2.61553]
[1776510978133,56.55,76005.15,1.0,-0.01984,2e-05,2.6117]
[1776510983166,56.54,76015.07,1.0,-0.01968,2e-05,2.59432]
[1776510988203,56.54,76007.66,1.0,-0.01979,2e-05,2.60654]
[1776510993236,56.54,76006.47,1.0,-0.01979,2e-05,2.60551]
[1776510998273,56.54,76003.33,1.0,-0.01983,2e-05,2.61032]
[1776511003307,56.53,76008.27,1.0,-0.01975,2e-05,2.60133]
[1776511008342,56.53,75995.84,1.0,-0.01994,2e-05,2.62207]
[1776511013377,56.53,75994.91,1.0,-0.01995,2e-05,2.623]
[1776511018413,56.52,75986.78,1.0,-0.02007,2e-05,2.63633]
[1776511023454,56.52,75983.7,1.0,-0.02011,2e-05,2.64089]
[1776511028489,56.51,75990.39,1.0,-0.02,2e-05,2.62863]
[1776511033645,56.51,75990.46,1.0,-0.01999,2e-05,2.628]
[1776511033663,56.51,75977.05,1.0,-0.0202,2e-05,2.65108]
[1776511033847,56.51,75977.05,1.0,-0.0202,2e-05,2.65108]
[1776511034546,56.51,75977.05,1.0,-0.0202,2e-05,2.65096]
[1776511035448,56.51,75977.05,1.0,-0.0202,2e-05,2.65096]
[1776511035553,56.51,75953.52,1.0,-0.02058,2e-05,2.69189]
[1776511038573,56.51,75966.07,1.0,-0.02037,2e-05,2.66924]
[1776511043608,56.5,75978.28,1.0,-0.02017,2e-05,2.64714]
[1776511048643,56.5,75981.23,1.0,-0.02012,2e-05,2.64131]
[1776511053684,56.49,75978.64,1.0,-0.02013,2e-05,2.64259]
[1776511058714,56.49,75979.6,1.0,-0.02011,2e-05,2.64027]
[1776511064764,56.49,75982.24,1.0,-0.02006,2e-05,2.63498]
[1776511069800,56.48,75986.66,1.0,-0.01999,2e-05,2.6268]
[1776511071997,56.48,75991.14,1.0,-0.01992,2e-05,2.61891]
[1776511072087,56.48,75990.51,1.0,-0.01993,2e-05,2.61991]
[1776511073069,56.48,75990.51,1.0,-0.01993,2e-05,2.61991]
[1776511073088,56.48,75989.67,1.0,-0.01994,2e-05,2.62128]
[1776511078862,56.48,75983.9,1.0,-0.02002,2e-05,2.63079]
[1776511083897,56.48,75983.58,1.0,-0.02003,2e-05,2.63087]
[1776511089257,56.48,75980.53,1.0,-0.02007,2e-05,2.63568]
[1776511089349,56.48,75984.6,1.0,-0.02,2e-05,2.62856]
[1776511094975,56.47,75993.58,1.0,-0.01986,2e-05,2.61267]
[1776511096720,56.47,75993.58,1.0,-0.01986,2e-05,2.61267]
[1776511096807,56.47,75996.91,1.0,-0.01981,2e-05,2.6069]
[1776511102028,56.47,76003.05,1.0,-0.01971,2e-05,2.59603]
[1776511107062,56.47,76018.44,1.0,-0.01947,2e-05,2.56957]
[1776511111345,56.47,76026.95,1.0,-0.01934,2e-05,2.55514]
[1776511111387,56.47,76036.52,1.0,-0.01917,2e-05,2.53657]
[1776511114368,56.47,76036.98,1.0,-0.01916,2e-05,2.53585]
[1776511114398,56.47,76037.46,1.0,-0.01916,2e-05,2.53507]
[1776511120158,56.47,76042.54,1.0,-0.01908,2e-05,2.52674]
[1776511125193,56.48,76045.82,1.0,-0.01904,2e-05,2.52249]
[1776511131812,56.48,76040.39,1.0,-0.01913,2e-05,2.53227]
[1776511131863,56.48,76040.35,1.0,-0.01913,2e-05,2.53242]
[1776511132244,56.48,76040.35,1.0,-0.01913,2e-05,2.53246]
[1776511135930,56.48,76041.66,1.0,-0.01912,2e-05,2.5304]
[1776511136011,56.48,76041.79,1.0,-0.01911,2e-05,2.53022]
[1776511141641,56.48,76041.01,1.0,-0.01913,2e-05,2.53175]
[1776511147348,56.49,76046.68,1.0,-0.01904,2e-05,2.52256]
[1776511152389,56.49,76047.5,1.0,-0.01904,2e-05,2.52196]
[1776511157419,56.49,76048.52,1.0,-0.01903,2e-05,2.52105]
[1776511162457,56.5,76052.71,1.0,-0.01897,2e-05,2.51486]
[1776511164469,56.5,76068.54,1.0,-0.01874,1e-05,2.48895]
[1776511169841,56.51,76069.8,1.0,-0.01873,1e-05,2.48797]
[1776511175545,56.51,76073.65,1.0,-0.01867,1e-05,2.48052]
[1776511178566,56.52,76087.82,1.0,-0.01846,1e-05,2.45795]
[1776511183603,56.52,76089.54,1.0,-0.01845,1e-05,2.45647]
[1776511184611,56.53,76075.89,1.0,-0.01866,1e-05,2.47917]
[1776511189645,56.53,76075.96,1.0,-0.01866,1e-05,2.48022]
[1776511194680,56.54,76064.61,1.0,-0.01884,1e-05,2.50012]
[1776511199716,56.54,76065.17,1.0,-0.01884,1e-05,2.50012]
[1776511204750,56.55,76060.04,1.0,-0.01893,2e-05,2.50962]
[1776511209786,56.55,76069.58,1.0,-0.01879,1e-05,2.49468]
[1776511214827,56.56,76073.05,1.0,-0.01875,1e-05,2.48997]
[1776511220865,56.57,76083.69,1.0,-0.01861,1e-05,2.4738]
[1776511225898,56.57,76079.53,1.0,-0.01868,1e-05,2.48175]
[1776511230958,56.58,76073.11,1.0,-0.01878,1e-05,2.49321]
[1776511236979,56.58,76065.64,1.0,-0.01889,2e-05,2.50447]
[1776511242010,56.59,76057.51,1.0,-0.01902,2e-05,2.51892]
[1776511245361,56.59,76053.12,1.0,-0.01909,2e-05,2.5266]
[1776511245459,56.59,76053.12,1.0,-0.01909,2e-05,2.5266]
[1776511245538,56.59,76037.21,1.0,-0.01933,2e-05,2.55361]
[1776511247277,56.59,76037.21,1.0,-0.01933,2e-05,2.55361]
[1776511247300,56.59,76034.92,1.0,-0.01937,2e-05,2.5576]
[1776511253087,56.6,76041.76,1.0,-0.01927,2e-05,2.54682]
[1776511258122,56.6,76034.66,1.0,-0.01938,2e-05,2.5594]
[1776511263156,56.6,76033.3,1.0,-0.01941,2e-05,2.5622]
[1776511270573,56.61,76035.22,1.0,-0.01939,2e-05,2.55965]
[1776511276248,56.61,76035.91,1.0,-0.01938,2e-05,2.55905]
[1776511281284,56.61,76036.31,1.0,-0.01938,2e-05,2.55882]
[1776511286317,56.61,76036.79,1.0,-0.01937,2e-05,2.55844]
[1776511291357,56.62,76041.16,1.0,-0.01929,2e-05,2.54902]
[1776511294643,56.62,76042.74,1.0,-0.01927,2e-05,2.54656]
[1776511294731,56.62,76047.1,1.0,-0.01921,2e-05,2.54003]
[1776511300783,56.71,76055.19,1.0,-0.01924,2e-05,2.54365]
[1776511306460,56.76,76063.82,1.0,-0.01919,2e-05,2.53842]
[1776511312501,56.77,76066.81,1.0,-0.01916,2e-05,2.53491]
[1776511317537,56.78,76068.03,1.0,-0.01916,2e-05,2.53528]
[1776511322000,56.79,76065.78,1.0,-0.01922,2e-05,2.54125]
[1776511322044,56.79,76075.26,1.0,-0.01907,2e-05,2.52554]
[1776511322117,56.79,76075.26,1.0,-0.01907,2e-05,2.52554]
[1776511322574,56.79,76075.26,1.0,-0.01907,2e-05,2.52554]
[1776511323911,56.79,76075.26,1.0,-0.01907,2e-05,2.52554]
[1776511323984,56.8,76082.28,1.0,-0.01897,2e-05,2.51441]
[1776511329623,56.82,76084.35,1.0,-0.01897,2e-05,2.5145]
[1776511335663,56.82,76084.24,1.0,-0.01898,2e-05,2.51553]
[1776511341068,56.83,76089.87,1.0,-0.01891,1e-05,2.5075]
[1776511346740,56.83,76096.04,1.0,-0.01882,1e-05,2.49766]
[1776511348090,56.83,76096.04,1.0,-0.01882,1e-05,2.49766]
[1776511348889,56.83,76096.46,1.0,-0.01882,1e-05,2.49703]
[1776511354796,56.84,76109.6,1.0,-0.01862,1e-05,2.47478]
[1776511359832,56.84,76110.33,1.0,-0.01861,1e-05,2.47401]
[1776511363950,56.85,76114.05,1.0,-0.01857,1e-05,2.46894]
[1776511364021,56.85,76109.48,1.0,-0.01864,1e-05,2.47732]
[1776511364947,56.85,76109.48,1.0,-0.01864,1e-05,2.47732]
[1776511364972,56.86,76103.18,1.0,-0.01874,1e-05,2.48853]
[1776511366360,56.86,76103.18,1.0,-0.01874,1e-05,2.48853]
[1776511366431,56.86,76103.18,1.0,-0.01874,1e-05,2.48853]
[1776511366880,56.86,76103.18,1.0,-0.01875,1e-05,2.48978]
[1776511371931,56.88,76105.97,1.0,-0.01873,1e-05,2.48772]
[1776511375267,56.89,76106.56,1.0,-0.01874,1e-05,2.48827]
[1776511375962,56.89,76105.87,1.0,-0.01875,1e-05,2.48989]
[1776511380994,56.89,76111.03,1.0,-0.01869,1e-05,2.48269]
[1776511388043,56.9,76111.39,1.0,-0.0187,1e-05,2.48391]
[1776511394086,56.91,76113.44,1.0,-0.01867,1e-05,2.48087]
[1776511398752,56.91,76114.35,1.0,-0.01866,1e-05,2.4796]
[1776511399129,56.91,76117.6,1.0,-0.01861,1e-05,2.47428]
[1776511399198,56.91,76117.6,1.0,-0.01861,1e-05,2.47428]
[1776511400136,56.91,76097.13,1.0,-0.01892,1e-05,2.50862]
[1776511402373,56.91,76091.93,1.0,-0.019,1e-05,2.51709]
[1776511403158,56.91,76092.88,1.0,-0.01898,1e-05,2.51551]
[1776511408128,56.91,76096.62,1.0,-0.01893,1e-05,2.50933]
[1776511408193,56.91,76096.7,1.0,-0.01893,1e-05,2.50921]
[1776511408214,56.91,76096.7,1.0,-0.01893,1e-05,2.50921]
[1776511409199,56.91,76088.31,1.0,-0.01905,2e-05,2.52297]
[1776511411699,56.91,76084.81,1.0,-0.0191,2e-05,2.52854]
[1776511411714,56.91,76084.84,1.0,-0.01908,2e-05,2.52579]
[1776511417254,56.9,76088.53,1.0,-0.01902,2e-05,2.51916]
[1776511422291,56.9,76088.29,1.0,-0.01903,2e-05,2.51952]
[1776511427326,56.9,76090.79,1.0,-0.01899,1e-05,2.51535]
[1776511432360,56.9,76095.4,1.0,-0.01892,1e-05,2.50775]
[1776511437397,56.9,76095.69,1.0,-0.01892,1e-05,2.50732]
[1776511442432,56.9,76094.73,1.0,-0.01893,1e-05,2.50895]
[1776511447467,56.9,76092.3,1.0,-0.01897,1e-05,2.51298]
[1776511453509,56.91,76092.87,1.0,-0.01896,1e-05,2.51206]
[1776511458903,56.91,76096.86,1.0,-0.0189,1e-05,2.50555]
[1776511464586,56.91,76098.06,1.0,-0.01888,1e-05,2.50365]
[1776511469622,56.91,76098.21,1.0,-0.01888,1e-05,2.50348]
[1776511474657,56.91,76097.02,1.0,-0.01888,1e-05,2.5031]
[1776511479692,56.91,76095.95,1.0,-0.0189,1e-05,2.50495]
[1776511484726,56.91,76097.73,1.0,-0.01887,1e-05,2.50213]
[1776511489761,56.91,76094.97,1.0,-0.01891,1e-05,2.5068]
[1776511494803,56.91,76094.79,1.0,-0.01892,1e-05,2.50717]
[1776511501852,56.91,76093.7,1.0,-0.01894,1e-05,2.50906]
[1776511502495,56.91,76093.7,1.0,-0.01894,1e-05,2.50906]
[1776511502859,56.91,76094.18,1.0,-0.01893,1e-05,2.50828]
[1776511509253,56.91,76082.69,1.0,-0.0191,2e-05,2.52725]
[1776511514943,56.91,76081.19,1.0,-0.01912,2e-05,2.52966]
[1776511520984,56.91,76079.26,1.0,-0.01915,2e-05,2.53272]
[1776511525166,56.91,76077.69,1.0,-0.01917,2e-05,2.53525]
[1776511525179,56.91,76077.43,1.0,-0.01918,2e-05,2.53565]
[1776511532063,56.91,76077.63,1.0,-0.01915,2e-05,2.53264]
[1776511537098,56.91,76076.92,1.0,-0.01916,2e-05,2.53368]
[1776511543140,56.9,76078.26,1.0,-0.01914,2e-05,2.53129]
[1776511548175,56.9,76081.03,1.0,-0.0191,2e-05,2.52657]
[1776511554218,56.9,76079.93,1.0,-0.01911,2e-05,2.5283]
[1776511559251,56.9,76082.07,1.0,-0.01908,2e-05,2.52467]
[1776511564731,56.9,76083.64,1.0,-0.01906,2e-05,2.52206]
[1776511570079,56.9,76074.37,1.0,-0.0192,2e-05,2.53745]
[1776511570329,56.9,76073.98,1.0,-0.0192,2e-05,2.53805]
[1776511575364,56.9,76071.8,1.0,-0.01923,2e-05,2.54152]
[1776511579088,56.9,76071.95,1.0,-0.01923,2e-05,2.54121]
[1776511579189,56.9,76062.69,1.0,-0.01937,2e-05,2.5566]
[1776511584427,56.9,76057.83,1.0,-0.01944,2e-05,2.5645]
[1776511589815,56.9,76052.92,1.0,-0.01952,2e-05,2.57237]
[1776511595506,56.9,76050.62,1.0,-0.01953,2e-05,2.57336]
[1776511600539,56.89,76052.27,1.0,-0.0195,2e-05,2.57029]
[1776511605574,56.89,76051.79,1.0,-0.01951,2e-05,2.57081]
[1776511610617,56.89,76052.25,1.0,-0.0195,2e-05,2.56977]
[1776511615645,56.89,76050.94,1.0,-0.01951,2e-05,2.57164]
[1776511620681,56.89,76052.87,1.0,-0.01948,2e-05,2.56806]
[1776511626731,56.89,76056.74,1.0,-0.01942,2e-05,2.56127]
[1776511635786,56.88,76056.42,1.0,-0.01942,2e-05,2.56133]
[1776511641827,56.88,76057.31,1.0,-0.0194,2e-05,2.55958]
[1776511646862,56.88,76059.22,1.0,-0.01937,2e-05,2.55624]
[1776511651897,56.88,76065.49,1.0,-0.01926,2e-05,2.54318]
[1776511656932,56.88,76066.81,1.0,-0.01924,2e-05,2.54094]
[1776511661967,56.88,76071.21,1.0,-0.01917,2e-05,2.53357]
[1776511668012,56.88,76070.81,1.0,-0.01918,2e-05,2.53424]
[1776511674054,56.88,76071.95,1.0,-0.01916,2e-05,2.53234]
[1776511680448,56.88,76072.24,1.0,-0.01916,2e-05,2.53185]
[1776511686140,56.88,76066.86,1.0,-0.01924,2e-05,2.54077]
[1776511691175,56.88,76069.29,1.0,-0.0192,2e-05,2.53665]
[1776511696211,56.88,76069.12,1.0,-0.0192,2e-05,2.53685]
[1776511702252,56.88,76066.53,1.0,-0.01924,2e-05,2.54108]
[1776511708294,56.88,76065.29,1.0,-0.01926,2e-05,2.543]
[1776511714336,56.88,76065.7,1.0,-0.01923,2e-05,2.53974]
[1776511721386,56.88,76065.93,1.0,-0.01923,2e-05,2.53925]
[1776511726420,56.88,76065.93,1.0,-0.01923,2e-05,2.53918]
[1776511731455,56.88,76066.11,1.0,-0.01922,2e-05,2.5388]
[1776511736492,56.88,76065.71,1.0,-0.01923,2e-05,2.5394]
[1776511742532,56.88,76068.86,1.0,-0.01918,2e-05,2.53411]
[1776511750939,56.88,76069.91,1.0,-0.01917,2e-05,2.53232]
[1776511757638,56.88,76071.78,1.0,-0.01914,2e-05,2.52919]
[1776511762678,56.88,76077.68,1.0,-0.01905,2e-05,2.51939]
[1776511766701,56.88,76094.28,1.0,-0.0188,1e-05,2.49211]
[1776511771735,56.88,76094.04,1.0,-0.01879,1e-05,2.49039]
[1776511776771,56.88,76091.43,1.0,-0.01883,1e-05,2.49505]
[1776511781807,56.88,76089.88,1.0,-0.01886,1e-05,2.49797]
[1776511786840,56.88,76088.19,1.0,-0.01889,1e-05,2.50113]
[1776511792883,56.89,76089.5,1.0,-0.01887,1e-05,2.49947]
[1776511794660,56.89,76089.5,1.0,-0.01887,1e-05,2.49947]
[1776511794687,56.89,76089.56,1.0,-0.01887,1e-05,2.49954]
[1776511795659,56.89,76089.56,1.0,-0.01887,1e-05,2.49954]
[1776511795903,56.89,76089.56,1.0,-0.01887,1e-05,2.49962]
[1776511801288,56.89,76083.69,1.0,-0.01897,2e-05,2.50975]
[1776511806981,56.89,76080.51,1.0,-0.01902,2e-05,2.51541]
[1776511812015,56.89,76078.79,1.0,-0.01904,2e-05,2.51855]
[1776511817050,56.9,76085.42,1.0,-0.01895,1e-05,2.50788]
[1776511822087,56.9,76092.28,1.0,-0.01885,1e-05,2.49695]
[1776511828130,56.9,76098.47,1.0,-0.01876,1e-05,2.48719]
[1776511833166,56.9,76101.39,1.0,-0.0187,1e-05,2.48049]
[1776511839210,56.91,76103.49,1.0,-0.01868,1e-05,2.4775]
[1776511844243,56.91,76106.09,1.0,-0.01864,1e-05,2.47378]
[1776511849279,56.91,76108.99,1.0,-0.01861,1e-05,2.4695]
[1776511854313,56.91,76109.91,1.0,-0.0186,1e-05,2.46846]
[1776511859352,56.92,76111.37,1.0,-0.01858,1e-05,2.46661]
[1776511864385,56.92,76114.3,1.0,-0.01854,1e-05,2.46229]
[1776511869421,56.92,76118.48,1.0,-0.01848,1e-05,2.45599]
[1776511874456,56.92,76119.01,1.0,-0.01848,1e-05,2.45567]
[1776511880499,56.93,76118.74,1.0,-0.01849,1e-05,2.45676]
[1776511885532,56.93,76119.66,1.0,-0.01848,1e-05,2.4558]
[1776511887040,56.93,76123.54,1.0,-0.01843,1e-05,2.4496]
[1776511887075,56.93,76123.54,1.0,-0.01843,1e-05,2.4496]
[1776511887546,56.93,76123.75,1.0,-0.01842,1e-05,2.44935]
[1776511888967,56.93,76125.7,1.0,-0.0184,1e-05,2.4463]
[1776511889562,56.93,76128.18,1.0,-0.01836,1e-05,2.4424]
[1776511893589,56.94,76139.68,1.0,-0.01818,1e-05,2.42204]
[1776511894731,56.94,76142.48,1.0,-0.01814,1e-05,2.4177]
[1776511895605,56.94,76141.78,1.0,-0.01815,1e-05,2.41899]
[1776511900637,56.95,76151.76,1.0,-0.01803,1e-05,2.40577]
[1776511905673,56.97,76149.05,1.0,-0.0181,1e-05,2.41296]
[1776511910710,56.98,76148.69,1.0,-0.01812,1e-05,2.4149]
[1776511915744,56.98,76147.52,1.0,-0.01814,1e-05,2.41814]
[1776511920779,57.01,76148.9,1.0,-0.01816,1e-05,2.41984]
[1776511925814,57.01,76144.06,1.0,-0.01824,1e-05,2.42895]
[1776511931031,57.02,76147.68,1.0,-0.0182,1e-05,2.42421]
[1776511931063,57.02,76147.68,1.0,-0.0182,1e-05,2.42421]
[1776511931104,57.02,76147.68,1.0,-0.0182,1e-05,2.42421]
[1776511931200,57.02,76157.76,1.0,-0.01806,1e-05,2.40832]
[1776511932912,57.04,76157.76,1.0,-0.01808,1e-05,2.41135]
[1776511932986,57.05,76162.59,1.0,-0.01804,1e-05,2.40665]
[1776511935581,57.07,76162.59,1.0,-0.01807,1e-05,2.40968]
[1776511935602,57.1,76163.73,1.0,-0.0181,1e-05,2.41376]
[1776511940918,57.17,76176.44,1.0,-0.01802,1e-05,2.40528]
[1776511945954,57.17,76178.26,1.0,-0.01801,1e-05,2.40361]
[1776511950989,57.18,76181.01,1.0,-0.01799,1e-05,2.40103]
[1776511956026,57.19,76185.8,1.0,-0.01791,1e-05,2.39226]
[1776511961097,57.2,76180.43,1.0,-0.018,1e-05,2.40224]
[1776511961131,57.2,76177.67,1.0,-0.01804,1e-05,2.40691]
[1776511964406,57.2,76169.73,1.0,-0.01816,1e-05,2.42011]
[1776511964459,57.21,76158.3,1.0,-0.01833,1e-05,2.4389]
[1776511971129,57.21,76155.04,1.0,-0.01839,1e-05,2.44538]
[1776511976164,57.22,76150.33,1.0,-0.01846,1e-05,2.45378]
[1776511981199,57.22,76144.26,1.0,-0.01856,1e-05,2.46469]
[1776511986235,57.23,76139.58,1.0,-0.01864,1e-05,2.4731]
[1776511994290,57.23,76138.89,1.0,-0.01866,1e-05,2.47537]
[1776512000339,57.24,76129.87,1.0,-0.0188,1e-05,2.49073]
[1776512005724,57.24,76127.1,1.0,-0.01884,1e-05,2.49594]
[1776512011418,57.24,76124.01,1.0,-0.01888,1e-05,2.4992]
[1776512018468,57.25,76122.33,1.0,-0.01891,1e-05,2.50283]
[1776512024510,57.25,76121.5,1.0,-0.01893,1e-05,2.50475]
[1776512031558,57.26,76120.46,1.0,-0.01895,1e-05,2.50723]
[1776512036593,57.26,76120.43,1.0,-0.01895,1e-05,2.50782]
[1776512042635,57.26,76120.34,1.0,-0.01896,1e-05,2.50873]
[1776512047672,57.27,76128.38,1.0,-0.01885,1e-05,2.49618]
[1776512052706,57.28,76131.57,1.0,-0.01882,1e-05,2.49314]
[1776512059754,57.29,76131.44,1.0,-0.01885,1e-05,2.49637]
[1776512064789,57.31,76131.77,1.0,-0.01886,1e-05,2.49799]
[1776512069826,57.32,76128.25,1.0,-0.01893,1e-05,2.50548]
[1776512075867,57.32,76125.42,1.0,-0.01897,1e-05,2.50889]
[1776512080903,57.33,76126.36,1.0,-0.01896,1e-05,2.50789]
[1776512085938,57.33,76126.85,1.0,-0.01896,1e-05,2.5078]
[1776512090971,57.33,76127.97,1.0,-0.01895,1e-05,2.50685]
[1776512096018,57.34,76127.15,1.0,-0.01896,1e-05,2.50878]
[1776512102718,57.34,76125.59,1.0,-0.01899,1e-05,2.51178]
[1776512102792,57.34,76125.59,1.0,-0.01899,1e-05,2.51178]
[1776512102892,57.34,76125.59,1.0,-0.01899,1e-05,2.51178]
[1776512102894,57.34,76122.85,1.0,-0.01904,1e-05,2.51701]
[1776512103056,57.34,76122.85,1.0,-0.01904,1e-05,2.51701]
[1776512104477,57.34,76122.85,1.0,-0.01904,1e-05,2.51701]
[1776512104554,57.34,76097.39,1.0,-0.01942,2e-05,2.55929]
[1776512110106,57.34,76089.34,1.0,-0.01955,2e-05,2.57291]
[1776512115141,57.35,76082.55,1.0,-0.01965,2e-05,2.58437]
[1776512120175,57.35,76079.59,1.0,-0.0197,2e-05,2.58935]
[1776512125216,57.35,76079.76,1.0,-0.01969,2e-05,2.589]
[1776512128584,57.34,76063.93,1.0,-0.01994,2e-05,2.61564]
[1776512134273,57.34,76057.34,1.0,-0.02002,2e-05,2.62395]
[1776512141322,57.34,76057.53,1.0,-0.02001,2e-05,2.62299]
[1776512146358,57.34,76061.74,1.0,-0.01994,2e-05,2.61546]
[1776512151393,57.34,76058.91,1.0,-0.01998,2e-05,2.62]
[1776512158795,57.33,76057.69,1.0,-0.02,2e-05,2.6214]
[1776512164486,57.33,76054.71,1.0,-0.02004,2e-05,2.6259]
[1776512169521,57.32,76050.97,1.0,-0.02009,2e-05,2.63136]
[1776512171472,57.32,76050.51,1.0,-0.0201,2e-05,2.63214]
[1776512171507,57.32,76050.51,1.0,-0.0201,2e-05,2.63214]
[1776512171631,57.32,76050.51,1.0,-0.0201,2e-05,2.63214]
[1776512171696,57.32,76034.92,1.0,-0.02034,2e-05,2.65864]
[1776512173362,57.32,76034.92,1.0,-0.02034,2e-05,2.65827]
[1776512173548,57.32,76029.58,1.0,-0.02042,2e-05,2.66746]
[1776512178935,57.31,76022.6,1.0,-0.02052,2e-05,2.67799]
[1776512184625,57.3,76019.19,1.0,-0.02056,2e-05,2.68218]
[1776512189660,57.3,76018.97,1.0,-0.02054,2e-05,2.68081]
[1776512194709,57.29,76020.42,1.0,-0.02049,2e-05,2.67459]
[1776512196709,57.29,76036.66,1.0,-0.02023,2e-05,2.64586]
[1776512201744,57.28,76037.11,1.0,-0.02021,2e-05,2.64392]
[1776512206779,57.27,76036.71,1.0,-0.02021,2e-05,2.64366]
[1776512210810,57.27,76021.86,1.0,-0.02043,2e-05,2.66791]
[1776512215842,57.26,76020.73,1.0,-0.02044,2e-05,2.66853]
[1776512220878,57.26,76020.77,1.0,-0.02043,2e-05,2.6675]
[1776512225917,57.25,76011.6,1.0,-0.02057,2e-05,2.6823]
[1776512230954,57.24,76021.93,1.0,-0.02039,2e-05,2.6635]
[1776512235988,57.24,76022.6,1.0,-0.02037,2e-05,2.66147]
[1776512241030,57.24,76020.72,1.0,-0.0204,2e-05,2.66401]
[1776512247071,57.23,76022.9,1.0,-0.02036,2e-05,2.65948]
[1776512254121,57.23,76023.28,1.0,-0.02032,2e-05,2.65543]
[1776512259156,57.23,76029.29,1.0,-0.02022,2e-05,2.64466]
[1776512264195,57.22,76028.03,1.0,-0.02024,2e-05,2.64648]
[1776512269225,57.22,76028.94,1.0,-0.02022,2e-05,2.64451]
[1776512274264,57.22,76032.25,1.0,-0.02017,2e-05,2.63838]
[1776512279641,57.22,76030.9,1.0,-0.02019,2e-05,2.64045]
[1776512285365,57.22,76030.03,1.0,-0.0202,2e-05,2.64159]
[1776512285534,57.22,76030.03,1.0,-0.0202,2e-05,2.64159]
[1776512285574,57.22,76028.98,1.0,-0.02021,2e-05,2.64333]
[1776512287413,57.22,76028.98,1.0,-0.02021,2e-05,2.64328]
[1776512287421,57.22,76028.75,1.0,-0.02021,2e-05,2.64361]
[1776512294405,57.21,76026.4,1.0,-0.02025,2e-05,2.64727]
[1776512299781,57.21,76016.54,1.0,-0.0204,2e-05,2.66371]
[1776512305480,57.21,76015.8,1.0,-0.02041,2e-05,2.66451]
[1776512310522,57.21,76013.7,1.0,-0.02044,2e-05,2.66762]
[1776512315555,57.2,76016.25,1.0,-0.02037,2e-05,2.6602]
[1776512318577,57.2,76002.41,1.0,-0.02059,2e-05,2.68383]
[1776512323611,57.2,75990.44,1.0,-0.02078,2e-05,2.70373]
[1776512328647,57.19,75983.21,1.0,-0.02088,2e-05,2.71552]
[1776512331670,57.19,75964.6,1.0,-0.02119,2e-05,2.7479]
[1776512336705,57.18,75956.26,1.0,-0.02131,2e-05,2.76119]
[1776512341741,57.18,75959.75,1.0,-0.02124,2e-05,2.75377]
[1776512346777,57.17,75954.37,1.0,-0.02132,2e-05,2.76238]
[1776512351824,57.16,75950.02,1.0,-0.02138,2e-05,2.7686]
[1776512356860,57.16,75956.24,1.0,-0.02126,2e-05,2.75593]
[1776512361898,57.15,75958.12,1.0,-0.02122,2e-05,2.75134]
[1776512366868,57.14,75959.42,1.0,-0.02119,2e-05,2.7483]
[1776512367152,57.14,75959.42,1.0,-0.02119,2e-05,2.7483]
[1776512367244,57.14,75947.14,1.0,-0.02139,2e-05,2.7701]
[1776512368296,57.14,75947.14,1.0,-0.02139,2e-05,2.7701]
[1776512368365,57.14,75941.57,1.0,-0.02149,2e-05,2.78003]
[1776512369776,57.14,75941.57,1.0,-0.02148,2e-05,2.77952]
[1776512370299,57.14,75929.24,1.0,-0.02169,2e-05,2.8016]
[1776512371215,57.14,75929.24,1.0,-0.02169,2e-05,2.8016]
[1776512371704,57.14,75928.43,1.0,-0.02168,2e-05,2.8004]
[1776512371973,57.14,75928.43,1.0,-0.02168,2e-05,2.8004]
[1776512372677,57.14,75928.43,1.0,-0.02168,2e-05,2.8004]
[1776512372978,57.14,75905.14,1.0,-0.02208,2e-05,2.84247]
[1776512373446,57.14,75905.14,1.0,-0.02208,2e-05,2.84247]
[1776512374146,57.14,75905.14,1.0,-0.02208,2e-05,2.84247]
[1776512374226,57.14,75884.05,1.0,-0.02243,2e-05,2.88049]
[1776512376556,57.14,75888.18,1.0,-0.02236,2e-05,2.87256]
[1776512376714,57.14,75888.18,1.0,-0.02236,2e-05,2.87256]
[1776512376739,57.14,75888.18,1.0,-0.02236,2e-05,2.87256]
[1776512377005,57.14,75893.49,1.0,-0.02227,2e-05,2.86268]
[1776512378838,57.14,75888.07,1.0,-0.02236,2e-05,2.87244]
[1776512379021,57.13,75892.2,1.0,-0.02227,2e-05,2.86319]
[1776512384238,57.11,75892.51,1.0,-0.02224,2e-05,2.85925]
[1776512389644,57.11,75886.13,1.0,-0.02234,2e-05,2.87006]
[1776512391710,57.1,75874.02,1.0,-0.02254,2e-05,2.89195]
[1776512394653,57.08,75871.13,1.0,-0.02255,2e-05,2.89303]
[1776512394792,57.08,75871.13,1.0,-0.02255,2e-05,2.89303]
[1776512395147,57.07,75867.0,1.0,-0.02261,2e-05,2.89858]
[1776512396363,57.07,75867.0,1.0,-0.02261,2e-05,2.89858]
[1776512396145,57.07,75855.58,1.0,-0.02281,2e-05,2.91951]
[1776512397148,57.07,75856.67,1.0,-0.02278,2e-05,2.91731]
[1776512400954,57.07,75849.0,1.0,-0.02291,2e-05,2.93091]
[1776512401400,57.07,75849.0,1.0,-0.02291,2e-05,2.93091]
[1776512401221,57.07,75844.82,1.0,-0.02299,2e-05,2.93852]
[1776512402200,57.06,75836.43,1.0,-0.02312,2e-05,2.95227]
[1776512403635,57.06,75834.72,1.0,-0.02314,2e-05,2.95518]
[1776512404214,57.05,75837.09,1.0,-0.0231,2e-05,2.95044]
[1776512406679,57.05,75842.16,1.0,-0.023,2e-05,2.94038]
[1776512412162,57.04,75824.09,1.0,-0.02331,2e-05,2.97289]
[1776512412277,57.04,75824.09,1.0,-0.02331,2e-05,2.97289]
[1776512412322,57.04,75820.13,1.0,-0.02338,2e-05,2.98011]
[1776512417481,57.04,75829.52,1.0,-0.0232,2e-05,2.96099]
[1776512418310,57.03,75832.23,1.0,-0.02315,2e-05,2.95561]
[1776512421742,57.03,75832.78,1.0,-0.02313,2e-05,2.95371]
[1776512424058,57.03,75834.19,1.0,-0.0231,2e-05,2.95049]
[1776512424647,57.03,75834.46,1.0,-0.02309,2e-05,2.9497]
[1776512430395,57.02,75825.23,1.0,-0.02324,2e-05,2.96531]
[1776512433562,57.01,75815.4,1.0,-0.02339,2e-05,2.98013]
[1776512433648,57.01,75815.4,1.0,-0.02339,2e-05,2.98013]
[1776512434050,57.01,75815.4,1.0,-0.02339,2e-05,2.98013]
[1776512434429,57.01,75813.24,1.0,-0.02342,2e-05,2.98388]
[1776512435416,57.01,75813.24,1.0,-0.02342,2e-05,2.98388]
[1776512435434,57.01,75810.11,1.0,-0.02348,2e-05,2.98946]
[1776512438751,57.0,75809.77,1.0,-0.02347,2e-05,2.98906]
[1776512438924,57.0,75809.77,1.0,-0.02347,2e-05,2.98906]
[1776512439460,57.0,75808.97,1.0,-0.02349,2e-05,2.99022]
[1776512444494,56.99,75812.13,1.0,-0.02341,2e-05,2.98252]
[1776512449174,56.99,75810.19,1.0,-0.02343,2e-05,2.98483]
[1776512450715,56.98,75809.45,1.0,-0.02344,2e-05,2.98554]
[1776512455724,56.98,75808.61,1.0,-0.02344,2e-05,2.98578]
[1776512456058,56.98,75808.61,1.0,-0.02344,2e-05,2.98578]
[1776512456114,56.98,75808.61,1.0,-0.02344,2e-05,2.98578]
[1776512456296,56.98,75808.61,1.0,-0.02344,2e-05,2.98578]
[1776512456303,56.97,75807.21,1.0,-0.02346,2e-05,2.98773]
[1776512457945,56.97,75807.21,1.0,-0.02346,2e-05,2.98773]
[1776512458028,56.97,75800.16,1.0,-0.02358,2e-05,3.00037]
[1776512463639,56.96,75800.97,1.0,-0.02355,2e-05,2.99696]
[1776512465226,56.96,75800.97,1.0,-0.02355,2e-05,2.99696]
[1776512469001,56.95,75788.29,1.0,-0.02376,2e-05,3.01881]
[1776512471696,56.95,75805.54,1.0,-0.02344,2e-05,2.98523]
[1776512476732,56.94,75809.17,1.0,-0.02336,2e-05,2.97667]
[1776512481778,56.93,75808.05,1.0,-0.02336,2e-05,2.97679]
[1776512486809,56.92,75811.11,1.0,-0.02329,2e-05,2.9694]
[1776512491842,56.91,75809.14,1.0,-0.02329,2e-05,2.9688]
[1776512495871,56.91,75793.07,1.0,-0.02357,2e-05,2.99828]
[1776512500906,56.9,75786.58,1.0,-0.02367,2e-05,3.00882]
[1776512506054,56.89,75786.33,1.0,-0.02366,2e-05,3.0075]
[1776512506309,56.89,75786.33,1.0,-0.02366,2e-05,3.0075]
[1776512506331,56.89,75797.49,1.0,-0.02345,2e-05,2.98593]
[1776512507895,56.89,75797.49,1.0,-0.02345,2e-05,2.98562]
[1776512507964,56.88,75813.27,1.0,-0.02317,2e-05,2.95555]
[1776512512999,56.88,75820.77,1.0,-0.02302,2e-05,2.94023]
[1776512515015,56.88,75839.62,1.0,-0.02268,2e-05,2.90468]
[1776512515791,56.88,75839.62,1.0,-0.02268,2e-05,2.90468]
[1776512516024,56.88,75842.49,1.0,-0.02263,2e-05,2.89919]
[1776512521059,56.87,75847.24,1.0,-0.02254,2e-05,2.88962]
[1776512523496,56.87,75847.02,1.0,-0.02254,2e-05,2.88988]
[1776512523817,56.87,75850.86,1.0,-0.02248,2e-05,2.88261]
[1776512523909,56.87,75850.86,1.0,-0.02248,2e-05,2.88261]
[1776512523994,56.87,75850.86,1.0,-0.02248,2e-05,2.88261]
[1776512524086,56.87,75861.24,1.0,-0.02229,2e-05,2.86334]
[1776512525753,56.87,75861.24,1.0,-0.02229,2e-05,2.86318]
[1776512526097,56.87,75868.89,1.0,-0.02216,2e-05,2.84903]
[1776512528770,56.87,75877.37,1.0,-0.02201,2e-05,2.83336]
[1776512534852,56.85,75878.09,1.0,-0.02198,2e-05,2.82947]
[1776512541202,56.85,75877.59,1.0,-0.02198,2e-05,2.82982]
[1776512542602,56.85,75877.59,1.0,-0.02198,2e-05,2.82982]
[1776512542634,56.85,75877.59,1.0,-0.02198,2e-05,2.82982]
[1776512543137,56.85,75879.55,1.0,-0.02194,2e-05,2.82575]
[1776512543228,56.85,75878.65,1.0,-0.02195,2e-05,2.82696]
[1776512544512,56.85,75878.65,1.0,-0.02195,2e-05,2.82696]
[1776512544589,56.85,75872.82,1.0,-0.02205,2e-05,2.83724]
[1776512546244,56.84,75859.01,1.0,-0.02228,2e-05,2.86148]
[1776512546643,56.84,75859.01,1.0,-0.02228,2e-05,2.86148]
[1776512547265,56.84,75859.01,1.0,-0.02228,2e-05,2.86148]
[1776512547275,56.84,75850.31,1.0,-0.02243,2e-05,2.87739]
[1776512552285,56.84,75845.16,1.0,-0.02249,2e-05,2.88355]
[1776512553723,56.84,75842.37,1.0,-0.02254,2e-05,2.88856]
[1776512554017,56.84,75842.37,1.0,-0.02254,2e-05,2.88856]
[1776512554337,56.84,75842.16,1.0,-0.02254,2e-05,2.88895]
[1776512556352,56.83,75858.24,1.0,-0.02226,2e-05,2.85916]
[1776512557141,56.83,75858.24,1.0,-0.02226,2e-05,2.85916]
[1776512557341,56.83,75852.05,1.0,-0.02237,2e-05,2.87054]
[1776512557863,56.83,75852.05,1.0,-0.02237,2e-05,2.87054]
[1776512558191,56.83,75852.05,1.0,-0.02237,2e-05,2.87054]
[1776512558341,56.83,75847.62,1.0,-0.02244,2e-05,2.87821]
[1776512562875,56.83,75843.28,1.0,-0.02251,2e-05,2.88564]
[1776512562897,56.83,75843.28,1.0,-0.02251,2e-05,2.88564]
[1776512563373,56.83,75841.31,1.0,-0.02255,2e-05,2.88946]
[1776512564421,56.83,75841.31,1.0,-0.02255,2e-05,2.88946]
[1776512564518,56.83,75841.31,1.0,-0.02255,2e-05,2.88946]
[1776512564616,56.83,75838.11,1.0,-0.0226,2e-05,2.89556]
[1776512564850,56.83,75838.11,1.0,-0.0226,2e-05,2.89556]
[1776512565387,56.83,75838.11,1.0,-0.02261,2e-05,2.89573]
[1776512567599,56.83,75831.4,1.0,-0.02273,2e-05,2.90833]
[1776512570192,56.83,75820.77,1.0,-0.02292,2e-05,2.92855]
[1776512575461,56.84,75814.03,1.0,-0.02304,2e-05,2.94177]
[1776512580494,56.84,75814.15,1.0,-0.02304,2e-05,2.94202]
[1776512585530,56.84,75811.16,1.0,-0.0231,2e-05,2.94809]
[1776512590565,56.84,75812.64,1.0,-0.02308,2e-05,2.94576]
[1776512595606,56.85,75797.07,1.0,-0.02336,2e-05,2.97555]
[1776512595957,56.85,75797.07,1.0,-0.02336,2e-05,2.97555]
[1776512596092,56.85,75797.07,1.0,-0.02336,2e-05,2.97555]
[1776512596202,56.85,75797.07,1.0,-0.02336,2e-05,2.97555]
[1776512596608,56.85,75790.63,1.0,-0.02348,2e-05,2.98785]
[1776512597881,56.85,75784.5,1.0,-0.02359,2e-05,2.99958]
[1776512598622,56.85,75779.52,1.0,-0.02368,2e-05,3.00907]
[1776512601247,56.85,75773.75,1.0,-0.02379,2e-05,3.02004]
[1776512601644,56.85,75773.13,1.0,-0.0238,2e-05,3.0212]
[1776512606679,56.85,75775.96,1.0,-0.02375,2e-05,3.01565]
[1776512611714,56.85,75774.38,1.0,-0.02375,2e-05,3.01578]
[1776512616747,56.84,75774.46,1.0,-0.02375,2e-05,3.01548]
[1776512623116,56.84,75782.76,1.0,-0.0236,2e-05,2.99955]
[1776512630853,56.84,75778.0,1.0,-0.02368,2e-05,3.00851]
[1776512633869,56.84,75784.26,1.0,-0.02357,2e-05,2.99653]
[1776512638905,56.84,75784.65,1.0,-0.02355,2e-05,2.99492]
[1776512642894,56.84,75784.0,1.0,-0.02356,2e-05,2.99559]
[1776512642973,56.83,75795.88,1.0,-0.02334,2e-05,2.97248]
[1776512644766,56.83,75795.88,1.0,-0.02334,2e-05,2.9722]
[1776512645457,56.83,75807.57,1.0,-0.02312,2e-05,2.9497]
[1776512650994,56.82,75811.5,1.0,-0.02304,2e-05,2.94116]
[1776512656026,56.82,75812.85,1.0,-0.02301,2e-05,2.93755]
[1776512657866,56.82,75813.8,1.0,-0.02299,2e-05,2.93552]
[1776512657928,56.82,75813.8,1.0,-0.02299,2e-05,2.93552]
[1776512658058,56.82,75813.8,1.0,-0.02299,2e-05,2.93552]
[1776512658076,56.82,75816.93,1.0,-0.02293,2e-05,2.92948]
[1776512659820,56.82,75816.93,1.0,-0.02293,2e-05,2.9293]
[1776512660391,56.81,75823.24,1.0,-0.02282,2e-05,2.91736]
[1776512664744,56.81,75824.17,1.0,-0.0228,2e-05,2.91519]
[1776512667759,56.81,75833.05,1.0,-0.02264,2e-05,2.89827]
[1776512675631,56.81,75840.48,1.0,-0.02248,2e-05,2.88116]
[1776512682207,56.8,75840.93,1.0,-0.02246,2e-05,2.87938]
[1776512687242,56.8,75837.84,1.0,-0.02251,2e-05,2.8844]
[1776512692277,56.8,75839.97,1.0,-0.02247,2e-05,2.87978]
[1776512697315,56.79,75839.23,1.0,-0.02247,2e-05,2.88046]
[1776512702347,56.79,75842.28,1.0,-0.02242,2e-05,2.87414]
[1776512702888,56.79,75842.28,1.0,-0.02242,2e-05,2.87414]
[1776512707100,56.79,75846.13,1.0,-0.02234,2e-05,2.86652]
[1776512712028,56.78,75843.35,1.0,-0.02239,2e-05,2.87099]
[1776512717452,56.78,75840.92,1.0,-0.02242,2e-05,2.87469]
[1776512722490,56.78,75838.36,1.0,-0.02246,2e-05,2.87875]
[1776512725855,56.77,75835.29,1.0,-0.02251,2e-05,2.88403]
[1776512726521,56.77,75823.01,1.0,-0.02272,2e-05,2.90667]
[1776512730543,56.77,75810.42,1.0,-0.02294,2e-05,2.92941]
[1776512733564,56.77,75823.23,1.0,-0.02269,2e-05,2.90242]
[1776512737705,56.77,75822.29,1.0,-0.0227,2e-05,2.90383]
[1776512743050,56.76,75830.07,1.0,-0.02256,2e-05,2.88884]
[1776512744697,56.76,75811.73,1.0,-0.02288,2e-05,2.92291]
[1776512745688,56.76,75797.35,1.0,-0.02314,2e-05,2.94957]
[1776512750720,56.76,75805.93,1.0,-0.02297,2e-05,2.93251]
[1776512755755,56.75,75812.34,1.0,-0.02285,2e-05,2.91982]
[1776512756719,56.75,75812.34,1.0,-0.02285,2e-05,2.91982]
[1776512756780,56.75,75812.34,1.0,-0.02285,2e-05,2.91982]
[1776512761800,56.75,75790.82,1.0,-0.02323,2e-05,2.95988]
[1776512766837,56.75,75802.64,1.0,-0.02302,2e-05,2.93688]
[1776512768848,56.75,75816.58,1.0,-0.02277,2e-05,2.91063]
[1776512773884,56.75,75816.39,1.0,-0.02277,2e-05,2.91069]
[1776512778920,56.74,75815.39,1.0,-0.02278,2e-05,2.91226]
[1776512783956,56.74,75818.98,1.0,-0.02272,2e-05,2.90533]
[1776512788992,56.74,75819.21,1.0,-0.02271,2e-05,2.90468]
[1776512794035,56.74,75825.88,1.0,-0.02257,2e-05,2.88891]
[1776512799062,56.73,75826.94,1.0,-0.02254,2e-05,2.88624]
[1776512804098,56.73,75827.36,1.0,-0.02253,2e-05,2.8848]
[1776512809132,56.73,75826.74,1.0,-0.02253,2e-05,2.88529]
[1776512814057,56.73,75827.75,1.0,-0.02251,2e-05,2.88295]
[1776512814102,56.73,75827.75,1.0,-0.02251,2e-05,2.88295]
[1776512814201,56.72,75830.06,1.0,-0.02247,2e-05,2.87856]
[1776512819249,56.72,75830.92,1.0,-0.02245,2e-05,2.87664]
[1776512819372,56.72,75831.32,1.0,-0.02244,2e-05,2.87582]
[1776512821538,56.72,75844.66,1.0,-0.02221,2e-05,2.8513]
[1776512825738,56.72,75845.48,1.0,-0.0222,2e-05,2.84991]
[1776512829274,56.73,75860.64,1.0,-0.02194,2e-05,2.82248]
[1776512833055,56.73,75858.7,1.0,-0.02198,2e-05,2.8266]
[1776512838348,56.74,75848.74,1.0,-0.02217,2e-05,2.8465]
[1776512843374,56.74,75843.46,1.0,-0.02227,2e-05,2.8574]
[1776512846192,56.75,75843.62,1.0,-0.02227,2e-05,2.85758]
[1776512851748,56.75,75834.9,1.0,-0.02241,2e-05,2.87122]
[1776512858478,56.74,75832.63,1.0,-0.02244,2e-05,2.87468]
[1776512862066,56.74,75831.93,1.0,-0.02245,2e-05,2.87568]
[1776512862181,56.74,75831.93,1.0,-0.02245,2e-05,2.87568]
[1776512862509,56.74,75831.93,1.0,-0.02245,2e-05,2.87558]
[1776512863909,56.74,75831.93,1.0,-0.02245,2e-05,2.87558]
[1776512863972,56.74,75807.67,1.0,-0.02287,2e-05,2.92054]
[1776512869555,56.74,75807.59,1.0,-0.02287,2e-05,2.91973]
[1776512874395,56.74,75815.07,1.0,-0.02273,2e-05,2.90589]
[1776512879320,56.74,75805.59,1.0,-0.02291,2e-05,2.9245]
[1776512881366,56.74,75805.56,1.0,-0.02291,2e-05,2.9249]
[1776512887659,56.75,75797.6,1.0,-0.02306,2e-05,2.94059]
[1776512891207,56.75,75808.6,1.0,-0.02287,2e-05,2.92014]
[1776512891710,56.75,75808.6,1.0,-0.02287,2e-05,2.92005]
[1776512892719,56.75,75827.21,1.0,-0.02254,2e-05,2.88535]
[1776512893050,56.75,75827.21,1.0,-0.02254,2e-05,2.88535]
[1776512893729,56.75,75851.52,1.0,-0.02212,2e-05,2.84059]
[1776512895792,56.75,75868.94,1.0,-0.02182,2e-05,2.80896]
[1776512897762,56.75,75882.07,1.0,-0.0216,2e-05,2.7854]
[1776512900993,56.75,75875.56,1.0,-0.02171,2e-05,2.7974]
[1776512901037,56.75,75872.24,1.0,-0.02177,2e-05,2.80351]
[1776512903096,56.75,75872.37,1.0,-0.02177,2e-05,2.80345]
[1776512908732,56.75,75875.13,1.0,-0.02172,2e-05,2.79884]
[1776512913866,56.75,75867.05,1.0,-0.02185,2e-05,2.81137]
[1776512918807,56.76,75862.34,1.0,-0.02193,2e-05,2.8201]
[1776512920877,56.76,75858.49,1.0,-0.022,2e-05,2.82719]
[1776512925952,56.75,75843.63,1.0,-0.02225,2e-05,2.85402]
[1776512930991,56.75,75843.18,1.0,-0.02225,2e-05,2.85435]
[1776512936026,56.75,75842.31,1.0,-0.02226,2e-05,2.85546]
[1776512941063,56.75,75840.15,1.0,-0.0223,2e-05,2.85894]
[1776512946097,56.74,75842.37,1.0,-0.02225,2e-05,2.85436]
[1776512951135,56.74,75846.31,1.0,-0.02218,2e-05,2.84669]
[1776512956168,56.74,75849.09,1.0,-0.02213,2e-05,2.84121]
[1776512961202,56.74,75851.58,1.0,-0.02208,2e-05,2.8363]
[1776512966238,56.74,75846.79,1.0,-0.02216,2e-05,2.84475]
[1776512971273,56.73,75846.69,1.0,-0.02214,2e-05,2.84186]
[1776512971847,56.73,75846.69,1.0,-0.02214,2e-05,2.84186]
[1776512972127,56.73,75846.69,1.0,-0.02214,2e-05,2.84186]
[1776512972293,56.73,75845.4,1.0,-0.02216,2e-05,2.84415]
[1776512975531,56.73,75858.31,1.0,-0.02194,2e-05,2.8204]
[1776512976128,56.73,75859.14,1.0,-0.02192,2e-05,2.81885]
[1776512981344,56.73,75864.91,1.0,-0.02182,2e-05,2.80818]
[1776512986378,56.73,75867.94,1.0,-0.02177,2e-05,2.80255]
[1776512991417,56.73,75866.42,1.0,-0.0218,2e-05,2.8052]
[1776512996453,56.73,75869.52,1.0,-0.02174,2e-05,2.79944]
[1776512998471,56.73,75857.15,1.0,-0.02195,2e-05,2.82182]
[1776513003501,56.73,75856.19,1.0,-0.02196,2e-05,2.82317]
[1776513008537,56.73,75858.24,1.0,-0.02193,2e-05,2.81914]
[1776513012902,56.72,75845.59,1.0,-0.02214,2e-05,2.84195]
[1776513019614,56.72,75843.45,1.0,-0.02217,2e-05,2.84522]
[1776513027669,56.72,75842.89,1.0,-0.02218,2e-05,2.84554]
[1776513033046,56.72,75839.19,1.0,-0.02222,2e-05,2.8493]
[1776513038746,56.71,75838.5,1.0,-0.02222,2e-05,2.85011]
[1776513041375,56.71,75838.5,1.0,-0.02222,2e-05,2.85011]
[1776513041459,56.71,75838.5,1.0,-0.02222,2e-05,2.85011]
[1776513041501,56.71,75838.32,1.0,-0.02223,2e-05,2.85023]
[1776513047289,56.71,75838.32,1.0,-0.02222,2e-05,2.84994]
[1776513047383,56.71,75838.15,1.0,-0.02223,2e-05,2.85018]
[1776513053186,56.71,75833.87,1.0,-0.0223,2e-05,2.85764]
[1776513053762,56.71,75833.87,1.0,-0.0223,2e-05,2.85764]
[1776513053854,56.71,75833.87,1.0,-0.02229,2e-05,2.85756]
[1776513058887,56.71,75839.82,1.0,-0.02219,2e-05,2.84628]
[1776513063921,56.71,75841.37,1.0,-0.02216,2e-05,2.84312]
[1776513068956,56.7,75852.96,1.0,-0.02196,2e-05,2.82171]
[1776513073991,56.7,75853.62,1.0,-0.02194,2e-05,2.82037]
[1776513076065,56.7,75851.9,1.0,-0.02197,2e-05,2.82347]
[1776513076123,56.7,75876.43,1.0,-0.02156,2e-05,2.77895]
[1776513078023,56.7,75900.41,1.0,-0.02116,2e-05,2.73605]
[1776513083402,56.71,75903.81,1.0,-0.0211,2e-05,2.73061]
[1776513088094,56.71,75919.53,1.0,-0.02085,2e-05,2.70335]
[1776513091389,56.71,75923.9,1.0,-0.02078,2e-05,2.69597]
[1776513092121,56.71,75925.33,1.0,-0.02074,2e-05,2.69121]
[1776513097157,56.72,75926.75,1.0,-0.02073,2e-05,2.68962]
[1776513097501,56.72,75926.75,1.0,-0.02073,2e-05,2.68962]
[1776513097602,56.72,75927.75,1.0,-0.02071,2e-05,2.68786]
[1776513103199,56.72,75928.92,1.0,-0.0207,2e-05,2.68689]
[1776513107475,56.73,75930.48,1.0,-0.02068,2e-05,2.68488]
[1776513108233,56.73,75930.61,1.0,-0.02068,2e-05,2.68484]
[1776513113269,56.73,75929.69,1.0,-0.02071,2e-05,2.68739]
[1776513118317,56.74,75926.97,1.0,-0.02076,2e-05,2.69306]
[1776513120318,56.74,75938.74,1.0,-0.02057,2e-05,2.67278]
[1776513122332,56.74,75948.03,1.0,-0.02042,2e-05,2.65701]
[1776513126459,56.74,75947.33,1.0,-0.02044,2e-05,2.6587]
[1776513127368,56.75,75952.09,1.0,-0.02037,2e-05,2.65111]
[1776513128375,56.75,75960.54,1.0,-0.02024,2e-05,2.63669]
[1776513133410,56.76,75957.52,1.0,-0.0203,2e-05,2.64325]
[1776513135423,56.77,75947.07,1.0,-0.02049,2e-05,2.66423]
[1776513137631,56.79,75950.67,1.0,-0.02047,2e-05,2.66241]
[1776513138446,56.81,75950.73,1.0,-0.02049,2e-05,2.66454]
[1776513143480,56.84,75957.61,1.0,-0.02044,2e-05,2.65944]
[1776513148515,56.9,75966.14,1.0,-0.02041,2e-05,2.65556]
[1776513151536,56.93,75974.01,1.0,-0.02032,2e-05,2.64603]
[1776513156580,56.99,75978.61,1.0,-0.02035,2e-05,2.64915]
[1776513161613,57.05,75973.2,1.0,-0.02053,2e-05,2.66872]
[1776513165641,57.05,75982.94,1.0,-0.02038,2e-05,2.65252]
[1776513167766,57.05,75982.96,1.0,-0.02038,2e-05,2.65267]
[1776513167867,57.05,75987.55,1.0,-0.02031,2e-05,2.64493]
[1776513172160,57.07,75987.55,1.0,-0.02034,2e-05,2.64905]
[1776513172176,57.07,75988.55,1.0,-0.02033,2e-05,2.64771]
[1776513177726,57.12,75995.33,1.0,-0.0203,2e-05,2.64432]
[1776513182760,57.14,75993.54,1.0,-0.02037,2e-05,2.65197]
[1776513187796,57.15,75994.0,1.0,-0.02037,2e-05,2.6521]
[1776513189811,57.15,75980.0,1.0,-0.0206,2e-05,2.67669]
[1776513194179,57.15,75965.3,1.0,-0.02084,2e-05,2.70297]
[1776513199881,57.15,75961.22,1.0,-0.02091,2e-05,2.71064]
[1776513202220,57.16,75960.24,1.0,-0.02093,2e-05,2.71246]
[1776513202354,57.16,75960.24,1.0,-0.02093,2e-05,2.71246]
[1776513202444,57.16,75960.95,1.0,-0.02092,2e-05,2.71141]
[1776513204162,57.16,75960.95,1.0,-0.02092,2e-05,2.71141]
[1776513204234,57.16,75973.51,1.0,-0.02072,2e-05,2.68967]
[1776513206930,57.16,75988.72,1.0,-0.02048,2e-05,2.66353]
[1776513208945,57.16,76005.36,1.0,-0.02021,2e-05,2.63522]
[1776513214320,57.17,76002.41,1.0,-0.02025,2e-05,2.63906]
[1776513220022,57.17,76001.77,1.0,-0.02028,2e-05,2.6415]
[1776513225058,57.18,76003.3,1.0,-0.02026,2e-05,2.63999]
[1776513226224,57.18,76003.3,1.0,-0.02026,2e-05,2.63999]
[1776513226244,57.18,75999.71,1.0,-0.02032,2e-05,2.6464]
[1776513227213,57.18,75999.71,1.0,-0.02032,2e-05,2.6464]
[1776513227278,57.18,75997.65,1.0,-0.02036,2e-05,2.65016]
[1776513233113,57.19,75997.86,1.0,-0.02036,2e-05,2.65108]
[1776513238149,57.2,76002.57,1.0,-0.0203,2e-05,2.64409]
[1776513244533,57.2,76001.85,1.0,-0.02032,2e-05,2.6467]
[1776513250233,57.21,76002.47,1.0,-0.02033,2e-05,2.64699]
[1776513255268,57.22,76003.56,1.0,-0.02032,2e-05,2.64626]
[1776513260302,57.22,75996.44,1.0,-0.02044,2e-05,2.65962]
[1776513266354,57.23,75998.58,1.0,-0.02042,2e-05,2.65718]
[1776513271387,57.23,75996.81,1.0,-0.02044,2e-05,2.65872]
[1776513276422,57.24,76001.77,1.0,-0.02037,2e-05,2.65116]
[1776513281457,57.24,76000.36,1.0,-0.0204,2e-05,2.65465]
[1776513286492,57.25,76001.98,1.0,-0.02038,2e-05,2.65289]
[1776513291528,57.25,75996.69,1.0,-0.02047,2e-05,2.66175]
[1776513296349,57.24,75996.2,1.0,-0.02047,2e-05,2.66165]
[1776513296564,57.24,75996.24,1.0,-0.02046,2e-05,2.66134]
[1776513301598,57.24,75993.37,1.0,-0.0205,2e-05,2.66508]
[1776513306633,57.23,75993.91,1.0,-0.02048,2e-05,2.66292]
[1776513309379,57.23,75995.81,1.0,-0.02044,2e-05,2.65914]
[1776513309654,57.23,76002.38,1.0,-0.02034,2e-05,2.64757]
[1776513314690,57.22,75999.68,1.0,-0.02037,2e-05,2.65112]
[1776513319724,57.21,75998.59,1.0,-0.02038,2e-05,2.65182]
[1776513325108,57.21,75997.69,1.0,-0.02038,2e-05,2.65217]
[1776513330806,57.2,75997.69,1.0,-0.02037,2e-05,2.65072]
[1776513335842,57.19,75999.16,1.0,-0.02031,2e-05,2.64443]
[1776513340875,57.19,75999.83,1.0,-0.02029,2e-05,2.64209]
[1776513345909,57.18,76001.33,1.0,-0.02026,2e-05,2.63836]
[1776513350945,57.18,76001.17,1.0,-0.02025,2e-05,2.63751]
[1776513355981,57.17,76001.76,1.0,-0.02023,2e-05,2.6354]
[1776513361114,57.16,75995.99,1.0,-0.02031,2e-05,2.64446]
[1776513361120,57.16,75995.99,1.0,-0.02031,2e-05,2.64446]
[1776513361149,57.16,75982.98,1.0,-0.02052,2e-05,2.66671]
[1776513362943,57.16,75982.98,1.0,-0.02052,2e-05,2.66648]
[1776513363030,57.16,75969.97,1.0,-0.02073,2e-05,2.68883]
[1776513366423,57.16,75973.24,1.0,-0.02066,2e-05,2.68222]
[1776513366461,57.15,75974.3,1.0,-0.02064,2e-05,2.68007]
[1776513372093,57.15,75976.8,1.0,-0.0206,2e-05,2.67544]
[1776513377127,57.16,75976.95,1.0,-0.0206,2e-05,2.67567]
[1776513382165,57.15,75974.08,1.0,-0.02065,2e-05,2.68045]
[1776513388204,57.15,75972.4,1.0,-0.02066,2e-05,2.68156]
[1776513393239,57.14,75972.21,1.0,-0.02064,2e-05,2.67908]
[1776513398274,57.15,75971.76,1.0,-0.02065,2e-05,2.68033]
[1776513400177,57.15,75971.02,1.0,-0.02066,2e-05,2.68171]
[1776513400264,57.15,75971.02,1.0,-0.02066,2e-05,2.68171]
[1776513400299,57.15,75970.87,1.0,-0.02067,2e-05,2.68206]
[1776513403455,57.15,75971.29,1.0,-0.02066,2e-05,2.68142]
[1776513403496,57.15,75967.56,1.0,-0.02072,2e-05,2.68811]
[1776513405413,57.15,75965.09,1.0,-0.02076,2e-05,2.6925]
[1776513405512,57.15,75976.52,1.0,-0.02058,2e-05,2.67259]
[1776513407345,57.15,75999.0,1.0,-0.02022,2e-05,2.63415]
[1776513409356,57.15,76014.17,1.0,-0.01999,2e-05,2.60861]
[1776513410368,57.16,76037.52,1.0,-0.01963,2e-05,2.56936]
[1776513411196,57.16,76037.52,1.0,-0.01963,2e-05,2.56936]
[1776513411370,57.16,76048.79,1.0,-0.01946,2e-05,2.55079]
[1776513416411,57.17,76043.85,1.0,-0.01955,2e-05,2.56085]
[1776513421440,57.18,76031.19,1.0,-0.01976,2e-05,2.58382]
[1776513426474,57.17,76023.3,1.0,-0.01988,2e-05,2.59655]
[1776513431509,57.17,76017.57,1.0,-0.01996,2e-05,2.60559]
[1776513435621,57.17,76023.69,1.0,-0.01986,2e-05,2.59516]
[1776513435654,57.17,76023.69,1.0,-0.01986,2e-05,2.59516]
[1776513435695,57.17,76032.16,1.0,-0.01973,2e-05,2.58111]
[1776513437559,57.17,76032.16,1.0,-0.01974,2e-05,2.5814]
[1776513437573,57.17,76044.38,1.0,-0.01955,2e-05,2.56113]
[1776513441729,57.18,76049.14,1.0,-0.01949,2e-05,2.5542]
[1776513441764,57.18,76054.5,1.0,-0.01941,2e-05,2.54597]
[1776513447622,57.19,76059.87,1.0,-0.01935,2e-05,2.53889]
[1776513447860,57.19,76059.87,1.0,-0.01935,2e-05,2.53889]
[1776513448629,57.19,76062.92,1.0,-0.0193,2e-05,2.53419]
[1776513451209,57.2,76063.19,1.0,-0.0193,2e-05,2.53412]
[1776513451651,57.2,76063.73,1.0,-0.01928,2e-05,2.53151]
[1776513456692,57.21,76067.65,1.0,-0.01924,2e-05,2.52696]
[1776513457492,57.21,76067.65,1.0,-0.01924,2e-05,2.52696]
[1776513457691,57.22,76068.27,1.0,-0.01924,2e-05,2.52657]
[1776513458412,57.22,76068.27,1.0,-0.01924,2e-05,2.52657]
[1776513458700,57.22,76068.9,1.0,-0.01923,2e-05,2.52552]
[1776513459706,57.22,76089.97,1.0,-0.01891,1e-05,2.49069]
[1776513460001,57.22,76089.97,1.0,-0.01891,1e-05,2.49069]
[1776513460715,57.22,76094.62,1.0,-0.01884,1e-05,2.4831]
[1776513462853,57.22,76092.08,1.0,-0.01888,1e-05,2.48738]
[1776513463758,57.22,76094.25,1.0,-0.01885,1e-05,2.48393]
[1776513468769,57.22,76102.44,1.0,-0.01873,1e-05,2.4709]
[1776513473804,57.22,76098.19,1.0,-0.0188,1e-05,2.47831]
[1776513478839,57.22,76094.5,1.0,-0.01886,1e-05,2.48482]
[1776513479408,57.22,76094.5,1.0,-0.01886,1e-05,2.48482]
[1776513479846,57.22,76092.65,1.0,-0.01889,1e-05,2.48794]
[1776513481415,57.22,76093.32,1.0,-0.01888,1e-05,2.48693]
[1776513481516,57.22,76091.99,1.0,-0.0189,1e-05,2.48911]
[1776513486896,57.24,76080.75,1.0,-0.01909,2e-05,2.51049]
[1776513491935,57.24,76071.32,1.0,-0.01924,2e-05,2.52631]
[1776513496968,57.24,76066.78,1.0,-0.01931,2e-05,2.53399]
[1776513502004,57.24,76059.37,1.0,-0.01942,2e-05,2.5464]
[1776513507040,57.24,76058.42,1.0,-0.01943,2e-05,2.54813]
[1776513512074,57.24,76055.63,1.0,-0.01946,2e-05,2.55037]
[1776513517109,57.24,76056.21,1.0,-0.01945,2e-05,2.54969]
[1776513522145,57.25,76053.62,1.0,-0.01949,2e-05,2.55418]
[1776513527180,57.25,76053.42,1.0,-0.0195,2e-05,2.55449]
[1776513532215,57.25,76054.97,1.0,-0.01947,2e-05,2.55186]
[1776513538257,57.25,76055.49,1.0,-0.01947,2e-05,2.55093]
[1776513543293,57.24,76063.15,1.0,-0.01935,2e-05,2.53813]
[1776513548328,57.24,76055.83,1.0,-0.01946,2e-05,2.55028]
[1776513553366,57.24,76055.78,1.0,-0.01946,2e-05,2.5502]
[1776513558398,57.24,76051.43,1.0,-0.01952,2e-05,2.5573]
[1776513564898,57.24,76049.14,1.0,-0.01956,2e-05,2.56099]
[1776513564948,57.24,76047.61,1.0,-0.01958,2e-05,2.56344]
[1776513570482,57.24,76044.43,1.0,-0.01963,2e-05,2.56859]
[1776513572961,57.24,76044.32,1.0,-0.01961,2e-05,2.56623]
[1776513573503,57.24,76044.07,1.0,-0.01961,2e-05,2.56657]
[1776513576872,57.24,76058.21,1.0,-0.0194,2e-05,2.54286]
[1776513582566,57.24,76050.35,1.0,-0.01952,2e-05,2.55597]
[1776513588609,57.24,76049.87,1.0,-0.01952,2e-05,2.55668]
[1776513593643,57.24,76046.9,1.0,-0.01957,2e-05,2.56156]
[1776513598683,57.24,76047.65,1.0,-0.01956,2e-05,2.5602]
[1776513602815,57.24,76049.32,1.0,-0.01953,2e-05,2.55735]
[1776513602882,57.24,76055.45,1.0,-0.01943,2e-05,2.54708]
[1776513603268,57.24,76055.45,1.0,-0.01943,2e-05,2.54708]
[1776513603715,57.24,76055.45,1.0,-0.01943,2e-05,2.54707]
[1776513608755,57.24,76060.93,1.0,-0.01935,2e-05,2.53797]
[1776513613790,57.24,76054.4,1.0,-0.01945,2e-05,2.54892]
[1776513618825,57.24,76052.35,1.0,-0.01948,2e-05,2.55235]
[1776513619639,57.24,76052.35,1.0,-0.01948,2e-05,2.55235]
[1776513619970,57.24,76052.35,1.0,-0.01948,2e-05,2.55235]
[1776513619833,57.24,76050.76,1.0,-0.01951,2e-05,2.55501]
[1776513620839,57.24,76052.74,1.0,-0.01948,2e-05,2.55169]
[1776513624797,57.24,76063.92,1.0,-0.01931,2e-05,2.53307]
[1776513624839,57.24,76063.92,1.0,-0.01931,2e-05,2.53307]
[1776513624905,57.24,76063.68,1.0,-0.01931,2e-05,2.53353]
[1776513627904,57.24,76063.48,1.0,-0.01931,2e-05,2.53389]
[1776513627934,57.24,76063.65,1.0,-0.01931,2e-05,2.53366]
[1776513633931,57.24,76062.97,1.0,-0.01931,2e-05,2.53244]
[1776513638967,57.24,76071.22,1.0,-0.01918,2e-05,2.51893]
[1776513641866,57.24,76082.24,1.0,-0.01902,2e-05,2.50086]
[1776513641978,57.24,76082.24,1.0,-0.01902,2e-05,2.50086]
[1776513642051,57.24,76092.94,1.0,-0.01886,1e-05,2.48327]
[1776513642566,57.24,76092.94,1.0,-0.01886,1e-05,2.48327]
[1776513642995,57.24,76092.94,1.0,-0.01886,1e-05,2.48347]
[1776513644884,57.24,76102.84,1.0,-0.01871,1e-05,2.46743]
[1776513645009,57.24,76111.07,1.0,-0.01859,1e-05,2.45419]
[1776513650044,57.25,76115.95,1.0,-0.01853,1e-05,2.44711]
[1776513654776,57.29,76122.7,1.0,-0.01849,1e-05,2.44309]
[1776513657086,57.3,76123.35,1.0,-0.0185,1e-05,2.4437]
[1776513657178,57.31,76123.85,1.0,-0.01852,1e-05,2.4461]
[1776513662563,57.32,76129.85,1.0,-0.01845,1e-05,2.43835]
[1776513662658,57.34,76130.39,1.0,-0.01847,1e-05,2.4409]
[1776513664225,57.34,76130.39,1.0,-0.01847,1e-05,2.4409]
[1776513664252,57.34,76130.39,1.0,-0.01847,1e-05,2.4409]
[1776513664370,57.34,76130.39,1.0,-0.01847,1e-05,2.4409]
[1776513664386,57.35,76142.83,1.0,-0.0183,1e-05,2.42253]
[1776513668017,57.35,76145.88,1.0,-0.01826,1e-05,2.41799]
[1776513668038,57.38,76147.88,1.0,-0.01827,1e-05,2.41882]
[1776513671052,57.39,76147.82,1.0,-0.01829,1e-05,2.42091]
[1776513671085,57.39,76151.64,1.0,-0.01823,1e-05,2.41519]
[1776513671201,57.39,76151.64,1.0,-0.01823,1e-05,2.41519]
[1776513671299,57.39,76159.6,1.0,-0.01812,1e-05,2.40249]
[1776513675571,57.39,76165.61,1.0,-0.01804,1e-05,2.39362]
[1776513675584,57.39,76158.92,1.0,-0.01814,1e-05,2.40451]
[1776513677458,57.4,76161.01,1.0,-0.01811,1e-05,2.40142]
[1776513679259,57.4,76182.84,1.0,-0.0178,1e-05,2.36732]
[1776513680775,57.4,76182.84,1.0,-0.0178,1e-05,2.36732]
[1776513680894,57.4,76176.3,1.0,-0.0179,1e-05,2.37818]
[1776513686315,57.41,76168.66,1.0,-0.01802,1e-05,2.39191]
[1776513687757,57.41,76168.66,1.0,-0.01802,1e-05,2.39191]
[1776513687824,57.41,76168.66,1.0,-0.01802,1e-05,2.39191]
[1776513687927,57.41,76159.46,1.0,-0.01816,1e-05,2.40679]
[1776513688325,57.41,76159.46,1.0,-0.01816,1e-05,2.40679]
[1776513690070,57.41,76159.46,1.0,-0.01816,1e-05,2.40679]
[1776513690095,57.42,76142.61,1.0,-0.01841,1e-05,2.43443]
[1776513693085,57.42,76142.41,1.0,-0.01839,1e-05,2.43249]
[1776513693362,57.42,76143.02,1.0,-0.01839,1e-05,2.43185]
[1776513695375,57.42,76157.49,1.0,-0.01818,1e-05,2.40903]
[1776513697873,57.42,76160.08,1.0,-0.01815,1e-05,2.40511]
[1776513697943,57.42,76161.27,1.0,-0.01813,1e-05,2.40344]
[1776513702424,57.43,76147.6,1.0,-0.01834,1e-05,2.4264]
[1776513707459,57.43,76161.11,1.0,-0.01815,1e-05,2.40577]
[1776513712493,57.44,76172.41,1.0,-0.018,1e-05,2.38895]
[1776513717888,57.45,76185.39,1.0,-0.01783,1e-05,2.36981]
[1776513723572,57.52,76194.26,1.0,-0.01781,1e-05,2.36799]
[1776513725111,57.52,76194.26,1.0,-0.01781,1e-05,2.36799]
[1776513725586,57.53,76188.93,1.0,-0.01791,1e-05,2.37941]
[1776513728799,57.54,76184.28,1.0,-0.01798,1e-05,2.38727]
[1776513728826,57.54,76182.04,1.0,-0.01802,1e-05,2.39106]
[1776513732636,57.54,76168.19,1.0,-0.01822,1e-05,2.414]
[1776513738029,57.55,76185.79,1.0,-0.01798,1e-05,2.38705]
[1776513743465,57.56,76204.97,1.0,-0.01772,1e-05,2.35843]
[1776513743716,57.56,76204.97,1.0,-0.01772,1e-05,2.35843]
[1776513744720,57.56,76220.85,1.0,-0.0175,1e-05,2.33395]
[1776513746002,57.56,76220.85,1.0,-0.0175,1e-05,2.33395]
[1776513746018,57.58,76221.75,1.0,-0.01752,1e-05,2.33573]
[1776513748100,57.63,76204.6,1.0,-0.01784,1e-05,2.37174]
[1776513753784,57.64,76198.07,1.0,-0.01793,1e-05,2.38083]
[1776513758819,57.64,76210.34,1.0,-0.01776,1e-05,2.36278]
[1776513763854,57.65,76219.16,1.0,-0.01765,1e-05,2.35031]
[1776513768887,57.66,76207.62,1.0,-0.01782,1e-05,2.36968]
[1776513773926,57.66,76214.58,1.0,-0.01774,1e-05,2.36004]
[1776513778959,57.67,76207.03,1.0,-0.01786,1e-05,2.37312]
[1776513783996,57.68,76191.72,1.0,-0.01808,1e-05,2.39839]
[1776513791043,57.69,76187.37,1.0,-0.01816,1e-05,2.40662]
[1776513796081,57.69,76167.77,1.0,-0.01845,1e-05,2.43879]
[1776513801114,57.69,76164.55,1.0,-0.0185,1e-05,2.4446]
[1776513806149,57.7,76169.78,1.0,-0.01843,1e-05,2.43689]
[1776513807003,57.7,76169.78,1.0,-0.01843,1e-05,2.43689]
[1776513807159,57.7,76177.89,1.0,-0.01831,1e-05,2.42406]
[1776513809422,57.7,76186.93,1.0,-0.01819,1e-05,2.41018]
[1776513810195,57.7,76186.93,1.0,-0.01819,1e-05,2.41018]
[1776513810233,57.7,76196.14,1.0,-0.01806,1e-05,2.39578]
[1776513816226,57.71,76191.24,1.0,-0.01812,1e-05,2.40238]
[1776513821257,57.72,76199.97,1.0,-0.01801,1e-05,2.38961]
[1776513826299,57.72,76200.11,1.0,-0.01801,1e-05,2.39052]
[1776513831330,57.73,76207.1,1.0,-0.01793,1e-05,2.38062]
[1776513836364,57.73,76207.47,1.0,-0.01793,1e-05,2.3812]
[1776513841399,57.74,76203.13,1.0,-0.018,1e-05,2.38911]
[1776513846437,57.75,76208.11,1.0,-0.01794,1e-05,2.38239]
[1776513851471,57.75,76196.94,1.0,-0.01811,1e-05,2.40103]
[1776513856506,57.76,76203.93,1.0,-0.01802,1e-05,2.39093]
[1776513861540,57.76,76216.61,1.0,-0.01785,1e-05,2.37209]
[1776513866576,57.77,76219.94,1.0,-0.01781,1e-05,2.36806]
[1776513871610,57.78,76221.92,1.0,-0.01778,1e-05,2.36377]
[1776513876645,57.78,76226.98,1.0,-0.01772,1e-05,2.35715]
[1776513879177,57.79,76226.4,1.0,-0.01773,1e-05,2.35832]
[1776513879298,57.79,76226.4,1.0,-0.01773,1e-05,2.35832]
[1776513879313,57.79,76226.06,1.0,-0.01774,1e-05,2.35937]
[1776513884705,57.8,76227.86,1.0,-0.01772,1e-05,2.3579]
[1776513889736,57.8,76228.81,1.0,-0.01772,1e-05,2.35779]
[1776513890607,57.8,76228.81,1.0,-0.01772,1e-05,2.35779]
[1776513890743,57.81,76228.14,1.0,-0.01773,1e-05,2.3591]
[1776513895778,57.81,76226.83,1.0,-0.01776,1e-05,2.36252]
[1776513897264,57.81,76226.83,1.0,-0.01776,1e-05,2.36252]
[1776513897269,57.82,76225.45,1.0,-0.01779,1e-05,2.36522]
[1776513902842,57.82,76225.4,1.0,-0.0178,1e-05,2.36666]
[1776513907863,57.83,76205.47,1.0,-0.01809,1e-05,2.39923]
[1776513912899,57.84,76199.98,1.0,-0.01818,1e-05,2.40883]
[1776513917936,57.84,76201.16,1.0,-0.01817,1e-05,2.40783]
[1776513922971,57.85,76201.79,1.0,-0.01817,1e-05,2.40768]
[1776513928010,57.85,76211.64,1.0,-0.01804,1e-05,2.39299]
[1776513933040,57.86,76212.33,1.0,-0.01802,1e-05,2.39038]
[1776513938075,57.86,76218.27,1.0,-0.01794,1e-05,2.38195]
[1776513942105,57.87,76233.42,1.0,-0.01774,1e-05,2.35904]
[1776513947145,57.87,76231.09,1.0,-0.01778,1e-05,2.36385]
[1776513952175,57.88,76226.8,1.0,-0.01785,1e-05,2.37169]
[1776513957209,57.88,76219.28,1.0,-0.01796,1e-05,2.38447]
[1776513962247,57.89,76224.56,1.0,-0.0179,1e-05,2.3771]
[1776513967283,57.89,76230.75,1.0,-0.01782,1e-05,2.36839]
[1776513972318,57.9,76228.46,1.0,-0.01786,1e-05,2.37298]
[1776513977353,57.91,76225.86,1.0,-0.01791,1e-05,2.3782]
[1776513982388,57.91,76221.81,1.0,-0.01797,1e-05,2.38545]
[1776513987424,57.92,76218.69,1.0,-0.01802,1e-05,2.39115]
[1776513992458,57.92,76219.57,1.0,-0.018,1e-05,2.38814]
[1776513998500,57.93,76220.59,1.0,-0.01799,1e-05,2.38749]
[1776514005549,57.93,76222.21,1.0,-0.01798,1e-05,2.38608]
[1776514010586,57.94,76223.27,1.0,-0.01797,1e-05,2.38521]
[1776514015621,57.94,76219.25,1.0,-0.01804,1e-05,2.39227]
[1776514020654,57.94,76218.35,1.0,-0.01806,1e-05,2.39438]
[1776514025690,57.95,76219.25,1.0,-0.01805,1e-05,2.39376]
[1776514030725,57.95,76219.22,1.0,-0.01806,1e-05,2.39433]
[1776514035763,57.96,76218.43,1.0,-0.01807,1e-05,2.39636]
[1776514037773,57.96,76202.76,1.0,-0.0183,1e-05,2.42124]
[1776514042397,57.96,76201.46,1.0,-0.01832,1e-05,2.42347]
[1776514042486,57.96,76201.83,1.0,-0.01832,1e-05,2.42313]
[1776514047845,57.96,76200.33,1.0,-0.01834,1e-05,2.42591]
[1776514052884,57.96,76199.95,1.0,-0.01833,1e-05,2.42455]
[1776514055033,57.96,76199.21,1.0,-0.01834,1e-05,2.42581]
[1776514055127,57.97,76195.0,1.0,-0.0184,1e-05,2.43258]
[1776514060936,57.97,76194.78,1.0,-0.01841,1e-05,2.43326]
[1776514068993,57.97,76196.85,1.0,-0.01839,1e-05,2.43046]
[1776514075396,57.97,76190.67,1.0,-0.01848,1e-05,2.44069]
[1776514081076,57.97,76190.48,1.0,-0.01848,1e-05,2.44135]
[1776514086114,57.98,76190.14,1.0,-0.01849,1e-05,2.44218]
[1776514089133,57.98,76208.61,1.0,-0.01823,1e-05,2.41301]
[1776514094170,57.98,76200.27,1.0,-0.01835,1e-05,2.42667]
[1776514100211,57.98,76200.65,1.0,-0.01835,1e-05,2.42655]
[1776514105610,57.98,76192.09,1.0,-0.01848,1e-05,2.44063]
[1776514109274,57.99,76212.91,1.0,-0.01818,1e-05,2.40775]
[1776514114451,57.99,76212.33,1.0,-0.01817,1e-05,2.40646]
[1776514121363,57.99,76213.02,1.0,-0.01817,1e-05,2.4065]
[1776514126395,58.0,76202.07,1.0,-0.01833,1e-05,2.4244]
[1776514133443,58.0,76211.22,1.0,-0.01821,1e-05,2.41064]
[1776514139487,58.0,76209.37,1.0,-0.01824,1e-05,2.41437]
[1776514144519,58.01,76211.31,1.0,-0.01822,1e-05,2.41187]
[1776514149555,58.01,76212.1,1.0,-0.01821,1e-05,2.41112]
[1776514155599,58.02,76219.31,1.0,-0.01812,1e-05,2.40072]
[1776514161641,58.02,76226.19,1.0,-0.01803,1e-05,2.39076]
[1776514164377,58.02,76232.32,1.0,-0.01795,1e-05,2.38146]
[1776514164662,58.02,76232.63,1.0,-0.01794,1e-05,2.38097]
[1776514164781,58.02,76232.63,1.0,-0.01794,1e-05,2.38097]
[1776514165668,58.02,76231.57,1.0,-0.01796,1e-05,2.38295]
[1776514166948,58.03,76223.43,1.0,-0.01808,1e-05,2.39589]
[1776514167682,58.03,76216.9,1.0,-0.01817,1e-05,2.40631]
[1776514173724,58.03,76205.44,1.0,-0.01832,1e-05,2.42254]
[1776514178762,58.03,76210.59,1.0,-0.01825,1e-05,2.41483]
[1776514183797,58.03,76200.36,1.0,-0.0184,1e-05,2.43144]
[1776514188830,58.04,76205.72,1.0,-0.01833,1e-05,2.42322]
[1776514193883,58.04,76206.63,1.0,-0.01832,1e-05,2.42213]
[1776514202947,58.04,76206.75,1.0,-0.01832,1e-05,2.42257]
[1776514207981,58.04,76209.2,1.0,-0.01829,1e-05,2.41904]
[1776514213017,58.05,76206.38,1.0,-0.01833,1e-05,2.4239]
[1776514218051,58.05,76203.49,1.0,-0.01838,1e-05,2.42882]
[1776514223087,58.05,76202.59,1.0,-0.01839,1e-05,2.43055]
[1776514228120,58.05,76210.49,1.0,-0.01828,1e-05,2.41835]
[1776514235171,58.05,76211.23,1.0,-0.01826,1e-05,2.41533]
[1776514241212,58.06,76210.8,1.0,-0.01827,1e-05,2.41661]
[1776514246604,58.06,76211.07,1.0,-0.01827,1e-05,2.41652]
[1776514252292,58.06,76212.82,1.0,-0.01825,1e-05,2.41427]
[1776514265379,58.07,76212.32,1.0,-0.01827,1e-05,2.41618]
[1776514273441,58.07,76211.86,1.0,-0.01828,1e-05,2.41757]
[1776514282501,58.08,76212.11,1.0,-0.01828,1e-05,2.4179]
[1776514291196,58.08,76211.73,1.0,-0.01829,1e-05,2.41888]
[1776514291305,58.08,76211.73,1.0,-0.01829,1e-05,2.41888]
[1776514291569,58.08,76211.73,1.0,-0.01828,1e-05,2.41676]
[1776514294144,58.08,76212.01,1.0,-0.01827,1e-05,2.41646]
[1776514294185,58.08,76212.01,1.0,-0.01827,1e-05,2.41654]
[1776514300635,58.08,76211.74,1.0,-0.01828,1e-05,2.41744]
[1776514305666,58.09,76207.34,1.0,-0.01835,1e-05,2.42483]
[1776514310702,58.09,76208.18,1.0,-0.01834,1e-05,2.42382]
[1776514315736,58.09,76208.36,1.0,-0.01834,1e-05,2.42386]
[1776514320772,58.09,76207.53,1.0,-0.01835,1e-05,2.42549]
[1776514332857,58.1,76208.37,1.0,-0.01835,1e-05,2.42497]
[1776514334871,58.1,76189.76,1.0,-0.01862,1e-05,2.45466]
[1776514339908,58.1,76186.65,1.0,-0.01866,1e-05,2.45967]
[1776514344937,58.1,76184.68,1.0,-0.01869,1e-05,2.46282]
[1776514349975,58.1,76183.68,1.0,-0.01871,1e-05,2.46444]
[1776514355011,58.1,76181.11,1.0,-0.01873,1e-05,2.46612]
[1776514363427,58.1,76177.35,1.0,-0.01878,1e-05,2.47218]
[1776514369108,58.1,76168.92,1.0,-0.01891,1e-05,2.48573]
[1776514374143,58.1,76172.08,1.0,-0.01886,1e-05,2.48047]
[1776514380185,58.09,76171.83,1.0,-0.01886,1e-05,2.4807]
[1776514386229,58.09,76172.23,1.0,-0.01885,1e-05,2.47988]
[1776514391262,58.09,76171.41,1.0,-0.01886,1e-05,2.48104]
[1776514395189,58.09,76176.67,1.0,-0.01879,1e-05,2.47243]
[1776514395278,58.09,76176.67,1.0,-0.01879,1e-05,2.47243]
[1776514395379,58.09,76195.14,1.0,-0.01852,1e-05,2.44282]
[1776514396053,58.09,76195.14,1.0,-0.01852,1e-05,2.44282]
[1776514396300,58.09,76195.14,1.0,-0.01852,1e-05,2.44282]
[1776514398188,58.09,76196.3,1.0,-0.0185,1e-05,2.441]
[1776514398312,58.09,76200.13,1.0,-0.01844,1e-05,2.43493]
[1776514400358,58.09,76214.56,1.0,-0.01824,1e-05,2.41213]
[1776514405363,58.09,76210.84,1.0,-0.0183,1e-05,2.41841]
[1776514410399,58.1,76201.16,1.0,-0.01844,1e-05,2.43406]
[1776514413780,58.1,76217.63,1.0,-0.01819,1e-05,2.40576]
[1776514418910,58.1,76223.44,1.0,-0.01811,1e-05,2.39707]
[1776514420937,58.1,76226.03,1.0,-0.01807,1e-05,2.39312]
[1776514420994,58.1,76231.02,1.0,-0.018,1e-05,2.38556]
[1776514429538,58.11,76228.23,1.0,-0.01805,1e-05,2.39104]
[1776514434573,58.11,76224.77,1.0,-0.01811,1e-05,2.39711]
[1776514439608,58.12,76223.21,1.0,-0.01813,1e-05,2.40019]
[1776514444643,58.12,76220.22,1.0,-0.01818,1e-05,2.40549]
[1776514449678,58.12,76218.84,1.0,-0.01821,1e-05,2.40822]
[1776514454713,58.13,76216.74,1.0,-0.01824,1e-05,2.41205]
[1776514459754,58.13,76202.94,1.0,-0.01844,1e-05,2.43439]
[1776514464787,58.13,76198.93,1.0,-0.0185,1e-05,2.44106]
[1776514469823,58.13,76201.65,1.0,-0.01847,1e-05,2.43694]
[1776514472846,58.13,76213.56,1.0,-0.01828,1e-05,2.41575]
[1776514474442,58.13,76220.3,1.0,-0.01818,1e-05,2.40525]
[1776514474553,58.13,76220.3,1.0,-0.01818,1e-05,2.40525]
[1776514474613,58.13,76220.3,1.0,-0.01818,1e-05,2.40525]
[1776514474858,58.13,76223.39,1.0,-0.01814,1e-05,2.40038]
[1776514476896,58.13,76230.0,1.0,-0.01805,1e-05,2.39021]
[1776514476985,58.13,76234.43,1.0,-0.01799,1e-05,2.3834]
[1776514483921,58.14,76231.43,1.0,-0.01804,1e-05,2.38906]
[1776514488956,58.14,76225.22,1.0,-0.01813,1e-05,2.39947]
[1776514493992,58.15,76224.94,1.0,-0.01814,1e-05,2.40054]
[1776514499027,58.15,76224.95,1.0,-0.01815,1e-05,2.40115]
[1776514500585,58.15,76224.82,1.0,-0.01815,1e-05,2.40147]
[1776514500674,58.15,76224.82,1.0,-0.01815,1e-05,2.40147]
[1776514501042,58.15,76224.74,1.0,-0.01815,1e-05,2.40172]
[1776514504310,58.15,76218.84,1.0,-0.01824,1e-05,2.41137]
[1776514506995,58.15,76215.13,1.0,-0.01829,1e-05,2.41743]
[1776514507084,58.16,76223.11,1.0,-0.01818,1e-05,2.40493]
[1776514512119,58.16,76233.78,1.0,-0.01803,1e-05,2.3888]
[1776514517154,58.16,76240.41,1.0,-0.01795,1e-05,2.37915]
[1776514522189,58.17,76248.36,1.0,-0.01784,1e-05,2.36752]
[1776514527224,58.17,76243.45,1.0,-0.01792,1e-05,2.37596]
[1776514532260,58.18,76245.67,1.0,-0.01788,1e-05,2.37099]
[1776514537295,58.18,76240.79,1.0,-0.01795,1e-05,2.37921]
[1776514544703,58.19,76240.65,1.0,-0.01796,1e-05,2.38043]
[1776514550386,58.19,76247.96,1.0,-0.01787,1e-05,2.36992]
[1776514555421,58.2,76252.44,1.0,-0.01781,1e-05,2.36377]
[1776514560457,58.2,76254.87,1.0,-0.01779,1e-05,2.36085]
[1776514563279,58.2,76258.9,1.0,-0.01773,1e-05,2.35497]
[1776514563368,58.2,76258.9,1.0,-0.01773,1e-05,2.35497]
[1776514563478,58.2,76258.96,1.0,-0.01773,1e-05,2.35507]
[1776514566187,58.2,76258.27,1.0,-0.01774,1e-05,2.35633]
[1776514566498,58.21,76257.36,1.0,-0.01776,1e-05,2.35813]
[1776514571535,58.21,76256.45,1.0,-0.01778,1e-05,2.36049]
[1776514577576,58.22,76258.85,1.0,-0.01776,1e-05,2.35794]
[1776514582611,58.22,76257.65,1.0,-0.01778,1e-05,2.36083]
[1776514587655,58.23,76256.79,1.0,-0.01781,1e-05,2.36315]
[1776514592684,58.24,76249.43,1.0,-0.0179,1e-05,2.37311]
[1776514597720,58.24,76245.23,1.0,-0.01797,1e-05,2.38055]
[1776514602754,58.25,76245.56,1.0,-0.01797,1e-05,2.38091]
[1776514606534,58.25,76243.62,1.0,-0.018,1e-05,2.38445]
[1776514607790,58.25,76229.17,1.0,-0.01821,1e-05,2.40758]
[1776514608674,58.25,76229.17,1.0,-0.01821,1e-05,2.40758]
[1776514608799,58.25,76217.45,1.0,-0.01838,1e-05,2.42609]
[1776514613833,58.25,76217.46,1.0,-0.01838,1e-05,2.42664]
[1776514618870,58.26,76229.61,1.0,-0.01821,1e-05,2.40785]
[1776514623904,58.26,76238.85,1.0,-0.01809,1e-05,2.39401]
[1776514627629,58.26,76240.72,1.0,-0.01806,1e-05,2.39152]
[1776514627932,58.26,76241.17,1.0,-0.01806,1e-05,2.39097]
[1776514632967,58.27,76239.28,1.0,-0.01809,1e-05,2.3947]
[1776514638005,58.27,76242.62,1.0,-0.01805,1e-05,2.39039]
[1776514643038,58.28,76236.35,1.0,-0.01815,1e-05,2.40105]
[1776514643312,58.28,76236.35,1.0,-0.01815,1e-05,2.40105]
[1776514643385,58.28,76236.35,1.0,-0.01815,1e-05,2.40105]
[1776514644048,58.28,76234.81,1.0,-0.01817,1e-05,2.40362]
[1776514649081,58.28,76225.64,1.0,-0.01831,1e-05,2.41873]
[1776514654115,58.29,76231.34,1.0,-0.01822,1e-05,2.40794]
[1776514659151,58.29,76233.25,1.0,-0.0182,1e-05,2.40563]
[1776514664185,58.29,76226.98,1.0,-0.01829,1e-05,2.41617]
[1776514669221,58.3,76227.41,1.0,-0.01829,1e-05,2.41608]
[1776514675265,58.3,76239.03,1.0,-0.01813,1e-05,2.39855]
[1776514679292,58.3,76245.04,1.0,-0.01805,1e-05,2.38971]
[1776514684243,58.31,76255.67,1.0,-0.01791,1e-05,2.3738]
[1776514684344,58.31,76281.1,1.0,-0.01755,1e-05,2.3345]
[1776514687362,58.31,76264.51,1.0,-0.01779,1e-05,2.36096]
[1776514687574,58.31,76264.51,1.0,-0.01779,1e-05,2.36096]
[1776514688364,58.32,76262.33,1.0,-0.01783,1e-05,2.36475]
[1776514693399,58.32,76249.99,1.0,-0.01801,1e-05,2.38472]
[1776514698434,58.33,76249.9,1.0,-0.01801,1e-05,2.3857]
[1776514703469,58.33,76249.44,1.0,-0.01803,1e-05,2.38752]
[1776514708505,58.34,76246.36,1.0,-0.01808,1e-05,2.39319]
[1776514713539,58.34,76255.37,1.0,-0.01794,1e-05,2.37746]
[1776514715901,58.34,76268.27,1.0,-0.01777,1e-05,2.35784]
[1776514721595,58.35,76278.08,1.0,-0.01764,1e-05,2.34412]
[1776514723224,58.35,76278.08,1.0,-0.01764,1e-05,2.34412]
[1776514723289,58.35,76288.85,1.0,-0.0175,1e-05,2.32812]
[1776514726804,58.36,76288.69,1.0,-0.01751,1e-05,2.32892]
[1776514726891,58.36,76288.69,1.0,-0.01751,1e-05,2.32892]
[1776514726994,58.36,76287.98,1.0,-0.01752,1e-05,2.33029]
[1776514728644,58.36,76274.7,1.0,-0.01771,1e-05,2.35127]
[1776514733680,58.37,76285.52,1.0,-0.01757,1e-05,2.33591]
[1776514738715,58.38,76282.16,1.0,-0.01763,1e-05,2.34241]
[1776514743749,58.38,76285.96,1.0,-0.01759,1e-05,2.33786]
[1776514749791,58.39,76275.05,1.0,-0.01775,1e-05,2.35613]
[1776514754469,58.4,76278.83,1.0,-0.01771,1e-05,2.35146]
[1776514754828,58.4,76278.83,1.0,-0.01771,1e-05,2.35146]
[1776514756085,58.4,76278.83,1.0,-0.01771,1e-05,2.35146]
[1776514756199,58.4,76293.91,1.0,-0.0175,1e-05,2.32882]
[1776514756907,58.4,76293.91,1.0,-0.0175,1e-05,2.32882]
[1776514760812,58.41,76300.14,1.0,-0.01743,1e-05,2.32042]
[1776514766269,58.42,76289.62,1.0,-0.01759,1e-05,2.33803]
[1776514771712,58.42,76295.47,1.0,-0.01752,1e-05,2.33014]
[1776514771786,58.42,76295.47,1.0,-0.01752,1e-05,2.33014]
[1776514771949,58.43,76292.85,1.0,-0.01754,1e-05,2.33205]
[1776514773964,58.43,76272.86,1.0,-0.01782,1e-05,2.36354]
[1776514774686,58.43,76272.86,1.0,-0.01782,1e-05,2.36354]
[1776514774970,58.43,76263.73,1.0,-0.01795,1e-05,2.37789]
[1776514780023,58.43,76261.18,1.0,-0.01799,1e-05,2.38262]
[1776514782892,58.44,76255.73,1.0,-0.01807,1e-05,2.39147]
[1776514783114,58.44,76255.73,1.0,-0.01807,1e-05,2.39147]
[1776514783331,58.44,76255.73,1.0,-0.01807,1e-05,2.39147]
[1776514783430,58.44,76243.14,1.0,-0.01825,1e-05,2.41166]
[1776514785358,58.44,76243.14,1.0,-0.01825,1e-05,2.41166]
[1776514785367,58.44,76233.44,1.0,-0.01839,1e-05,2.42705]
[1776514791083,58.44,76234.51,1.0,-0.01838,1e-05,2.42599]
[1776514794658,58.44,76233.9,1.0,-0.01839,1e-05,2.42706]
[1776514796717,58.45,76234.55,1.0,-0.01839,1e-05,2.42645]
[1776514797133,58.45,76234.55,1.0,-0.01839,1e-05,2.42645]
[1776514802171,58.45,76237.09,1.0,-0.01836,1e-05,2.42307]
[1776514807195,58.45,76237.18,1.0,-0.01836,1e-05,2.42344]
[1776514812230,58.46,76236.75,1.0,-0.01837,1e-05,2.42462]
[1776514817265,58.46,76237.91,1.0,-0.01836,1e-05,2.42328]
[1776514822300,58.46,76238.46,1.0,-0.01836,1e-05,2.4228]
[1776514824315,58.46,76206.51,1.0,-0.01882,1e-05,2.47384]
[1776514829351,58.46,76198.46,1.0,-0.01894,1e-05,2.48673]
[1776514831428,58.46,76198.19,1.0,-0.01894,1e-05,2.48717]
[1776514831486,58.46,76198.19,1.0,-0.01894,1e-05,2.48717]
[1776514831521,58.46,76192.92,1.0,-0.019,1e-05,2.49314]
[1776514836405,58.46,76182.76,1.0,-0.01915,1e-05,2.50941]
[1776514837464,58.46,76182.76,1.0,-0.01915,1e-05,2.50941]
[1776514837531,58.46,76187.35,1.0,-0.01908,1e-05,2.50187]
[1776514843448,58.46,76185.02,1.0,-0.01911,1e-05,2.50532]
[1776514846013,58.46,76179.33,1.0,-0.0192,1e-05,2.51442]
[1776514846111,58.46,76179.33,1.0,-0.0192,1e-05,2.51442]
[1776514846469,58.46,76178.57,1.0,-0.01921,1e-05,2.51565]
[1776514847910,58.46,76174.74,1.0,-0.01926,1e-05,2.52174]
[1776514848483,58.46,76176.81,1.0,-0.01923,1e-05,2.51831]
[1776514854526,58.45,76178.12,1.0,-0.01921,1e-05,2.51581]
[1776514859561,58.45,76167.7,1.0,-0.01936,1e-05,2.53245]
[1776514864602,58.45,76157.18,1.0,-0.01951,2e-05,2.54922]
[1776514872656,58.45,76159.52,1.0,-0.01947,2e-05,2.54457]
[1776514877697,58.44,76152.38,1.0,-0.01958,2e-05,2.55575]
[1776514881271,58.44,76153.81,1.0,-0.01955,2e-05,2.5532]
[1776514881370,58.44,76168.66,1.0,-0.01933,1e-05,2.52882]
[1776514885231,58.44,76173.12,1.0,-0.01926,1e-05,2.52138]
[1776514885323,58.44,76175.67,1.0,-0.01922,1e-05,2.51719]
[1776514890787,58.44,76181.35,1.0,-0.01913,1e-05,2.50776]
[1776514895822,58.44,76181.75,1.0,-0.01911,1e-05,2.50448]
[1776514901865,58.44,76187.25,1.0,-0.01903,1e-05,2.49549]
[1776514906900,58.44,76183.73,1.0,-0.01908,1e-05,2.50115]
[1776514911935,58.44,76185.12,1.0,-0.01906,1e-05,2.49874]
[1776514916969,58.44,76193.51,1.0,-0.01893,1e-05,2.48514]
[1776514922004,58.44,76194.21,1.0,-0.01892,1e-05,2.48398]
[1776514926046,58.44,76179.01,1.0,-0.01915,1e-05,2.50842]
[1776514932089,58.43,76172.11,1.0,-0.01925,1e-05,2.51927]
[1776514937122,58.43,76168.4,1.0,-0.0193,1e-05,2.52505]
[1776514942157,58.43,76165.42,1.0,-0.01934,1e-05,2.52964]
[1776514949206,58.43,76165.94,1.0,-0.01933,1e-05,2.52846]
[1776514954608,58.43,76173.38,1.0,-0.0192,1e-05,2.51362]
[1776514960283,58.43,76178.45,1.0,-0.01912,1e-05,2.50533]
[1776514966325,58.43,76181.23,1.0,-0.01908,1e-05,2.50073]
[1776514971363,58.43,76193.71,1.0,-0.0189,1e-05,2.48049]
[1776514976396,58.43,76201.32,1.0,-0.01878,1e-05,2.4684]
[1776514981432,58.43,76197.38,1.0,-0.01884,1e-05,2.47481]
[1776514986471,58.43,76197.76,1.0,-0.01884,1e-05,2.47428]
[1776514991503,58.43,76199.1,1.0,-0.01882,1e-05,2.47222]
[1776514998553,58.43,76200.51,1.0,-0.0188,1e-05,2.47006]
[1776515004598,58.43,76201.09,1.0,-0.01879,1e-05,2.46922]
[1776515009629,58.43,76204.84,1.0,-0.01874,1e-05,2.46331]
[1776515014664,58.43,76211.28,1.0,-0.01863,1e-05,2.45078]
[1776515019700,58.43,76210.14,1.0,-0.01865,1e-05,2.45281]
[1776515024734,58.43,76211.98,1.0,-0.01862,1e-05,2.45005]
[1776515031783,58.44,76212.71,1.0,-0.01861,1e-05,2.44925]
[1776515034489,58.44,76213.21,1.0,-0.01861,1e-05,2.44851]
[1776515034746,58.44,76210.94,1.0,-0.01864,1e-05,2.45227]
[1776515039761,58.44,76215.15,1.0,-0.01858,1e-05,2.44572]
[1776515039823,58.44,76214.82,1.0,-0.01859,1e-05,2.4463]
[1776515039918,58.44,76214.77,1.0,-0.01859,1e-05,2.44643]
[1776515045244,58.44,76215.33,1.0,-0.01858,1e-05,2.44583]
[1776515046952,58.44,76215.33,1.0,-0.01858,1e-05,2.44583]
[1776515046995,58.44,76215.33,1.0,-0.01858,1e-05,2.44583]
[1776515047310,58.44,76215.33,1.0,-0.01858,1e-05,2.44583]
[1776515047406,58.44,76224.29,1.0,-0.01846,1e-05,2.43173]
[1776515049754,58.44,76224.29,1.0,-0.01846,1e-05,2.43182]
[1776515049910,58.44,76231.19,1.0,-0.01836,1e-05,2.42112]
[1776515055313,58.44,76230.6,1.0,-0.01837,1e-05,2.42261]
[1776515056223,58.44,76230.6,1.0,-0.01837,1e-05,2.42261]
[1776515056417,58.45,76230.04,1.0,-0.01838,1e-05,2.42361]
[1776515065390,58.45,76229.51,1.0,-0.0184,1e-05,2.42543]
[1776515066146,58.45,76229.51,1.0,-0.0184,1e-05,2.42543]
[1776515066209,58.45,76229.51,1.0,-0.0184,1e-05,2.42543]
[1776515066282,58.45,76223.11,1.0,-0.01849,1e-05,2.43555]
[1776515070246,58.45,76214.03,1.0,-0.01862,1e-05,2.45034]
[1776515070414,58.45,76214.03,1.0,-0.01862,1e-05,2.45034]
[1776515070640,58.45,76214.03,1.0,-0.01862,1e-05,2.45034]
[1776515070654,58.45,76212.77,1.0,-0.01864,1e-05,2.45242]
[1776515072343,58.45,76212.77,1.0,-0.01863,1e-05,2.45003]
[1776515072375,58.45,76209.35,1.0,-0.01868,1e-05,2.45553]
[1776515078107,58.46,76209.06,1.0,-0.01868,1e-05,2.45636]
[1776515083143,58.46,76207.38,1.0,-0.01871,1e-05,2.45932]
[1776515088177,58.46,76211.59,1.0,-0.01865,1e-05,2.45289]
[1776515095601,58.46,76211.6,1.0,-0.01866,1e-05,2.45336]
[1776515101269,58.46,76209.25,1.0,-0.01869,1e-05,2.45742]
[1776515106304,58.47,76210.51,1.0,-0.01868,1e-05,2.45567]
[1776515107820,58.47,76210.51,1.0,-0.01868,1e-05,2.45567]
[1776515108189,58.47,76210.91,1.0,-0.01867,1e-05,2.45508]
[1776515108228,58.47,76210.91,1.0,-0.01867,1e-05,2.45508]
[1776515108267,58.47,76210.91,1.0,-0.01867,1e-05,2.45513]
[1776515113356,58.47,76211.44,1.0,-0.01867,1e-05,2.45454]
[1776515118391,58.47,76197.34,1.0,-0.01887,1e-05,2.47726]
[1776515123427,58.47,76194.34,1.0,-0.01892,1e-05,2.4821]
[1776515126212,58.47,76195.09,1.0,-0.01891,1e-05,2.4809]
[1776515126449,58.47,76195.09,1.0,-0.01891,1e-05,2.4809]
[1776515128217,58.47,76193.74,1.0,-0.01893,1e-05,2.48307]
[1776515128462,58.47,76193.74,1.0,-0.01893,1e-05,2.48307]
[1776515129011,58.47,76193.74,1.0,-0.01893,1e-05,2.48307]
[1776515129088,58.47,76193.74,1.0,-0.01893,1e-05,2.48307]
[1776515129469,58.47,76193.98,1.0,-0.01892,1e-05,2.48268]
[1776515134505,58.47,76192.88,1.0,-0.01892,1e-05,2.48195]
[1776515142560,58.47,76194.28,1.0,-0.0189,1e-05,2.47968]
[1776515146588,58.47,76208.77,1.0,-0.01869,1e-05,2.45649]
[1776515151623,58.47,76203.83,1.0,-0.01876,1e-05,2.46457]
[1776515156660,58.47,76200.25,1.0,-0.01882,1e-05,2.47035]
[1776515161693,58.47,76200.41,1.0,-0.01881,1e-05,2.47012]
[1776515166729,58.47,76205.98,1.0,-0.01873,1e-05,2.46126]
[1776515171771,58.47,76209.12,1.0,-0.01869,1e-05,2.45637]
[1776515176802,58.47,76208.98,1.0,-0.01869,1e-05,2.45674]
[1776515181836,58.47,76207.93,1.0,-0.01871,1e-05,2.45853]
[1776515187878,58.47,76207.9,1.0,-0.01871,1e-05,2.45872]
[1776515192914,58.47,76201.84,1.0,-0.01878,1e-05,2.46599]
[1776515197948,58.47,76201.38,1.0,-0.01879,1e-05,2.46675]
[1776515203990,58.47,76200.27,1.0,-0.0188,1e-05,2.46855]
[1776515210034,58.47,76200.12,1.0,-0.01881,1e-05,2.4688]
[1776515215070,58.47,76197.21,1.0,-0.01885,1e-05,2.47345]
[1776515221112,58.47,76197.88,1.0,-0.01884,1e-05,2.47234]
[1776515226544,58.47,76197.14,1.0,-0.01885,1e-05,2.47349]
[1776515232189,58.47,76197.35,1.0,-0.01884,1e-05,2.47306]
[1776515237224,58.47,76203.53,1.0,-0.01875,1e-05,2.46312]
[1776515242259,58.47,76209.39,1.0,-0.01867,1e-05,2.45377]
[1776515247302,58.47,76212.31,1.0,-0.01863,1e-05,2.44922]
[1776515252330,58.47,76214.75,1.0,-0.01858,1e-05,2.44304]
[1776515260387,58.48,76213.34,1.0,-0.0186,1e-05,2.44558]
[1776515265426,58.48,76215.75,1.0,-0.01857,1e-05,2.44192]
[1776515270461,58.48,76216.16,1.0,-0.01856,1e-05,2.4415]
[1776515274978,58.48,76213.52,1.0,-0.0186,1e-05,2.44581]
[1776515275082,58.48,76213.52,1.0,-0.0186,1e-05,2.44581]
[1776515275498,58.48,76213.61,1.0,-0.0186,1e-05,2.44574]
[1776515281538,58.48,76215.17,1.0,-0.01858,1e-05,2.44348]
[1776515286968,58.48,76214.0,1.0,-0.0186,1e-05,2.44554]
[1776515292631,58.48,76212.93,1.0,-0.01861,1e-05,2.44738]
[1776515297653,58.48,76213.13,1.0,-0.01861,1e-05,2.44721]
[1776515303692,58.48,76212.41,1.0,-0.01863,1e-05,2.44854]
[1776515308742,58.48,76208.28,1.0,-0.01869,1e-05,2.45525]
[1776515313762,58.49,76205.45,1.0,-0.01871,1e-05,2.45738]
[1776515318797,58.49,76199.34,1.0,-0.0188,1e-05,2.46717]
[1776515323833,58.49,76200.41,1.0,-0.01878,1e-05,2.46547]
[1776515328867,58.49,76204.39,1.0,-0.01873,1e-05,2.45921]
[1776515335923,58.49,76203.08,1.0,-0.01875,1e-05,2.46218]
[1776515340955,58.5,76203.12,1.0,-0.01877,1e-05,2.4639]
[1776515348007,58.51,76202.67,1.0,-0.01879,1e-05,2.46673]
[1776515353039,58.52,76195.13,1.0,-0.01892,1e-05,2.48086]
[1776515358077,58.53,76188.47,1.0,-0.01904,1e-05,2.49317]
[1776515363114,58.54,76187.91,1.0,-0.01906,1e-05,2.4956]
[1776515371172,58.55,76184.98,1.0,-0.0191,1e-05,2.50022]
[1776515372938,58.55,76184.98,1.0,-0.0191,1e-05,2.50022]
[1776515373116,58.56,76185.29,1.0,-0.01911,1e-05,2.50031]
[1776515378219,58.57,76183.3,1.0,-0.01915,1e-05,2.50498]
[1776515383129,58.57,76182.53,1.0,-0.01917,1e-05,2.50709]
[1776515384567,58.57,76180.95,1.0,-0.0192,1e-05,2.51022]
[1776515384665,58.57,76180.95,1.0,-0.0192,1e-05,2.51022]
[1776515384761,58.58,76175.91,1.0,-0.01927,1e-05,2.51876]
[1776515385568,58.58,76175.91,1.0,-0.01927,1e-05,2.51876]
[1776515385845,58.58,76172.92,1.0,-0.01932,1e-05,2.52398]
[1776515391312,58.59,76163.14,1.0,-0.01949,2e-05,2.54176]
[1776515397741,58.6,76156.33,1.0,-0.0196,2e-05,2.55472]
[1776515403401,58.61,76155.98,1.0,-0.01962,2e-05,2.55668]
[1776515408436,58.61,76147.33,1.0,-0.01976,2e-05,2.57209]
[1776515413472,58.62,76145.35,1.0,-0.0198,2e-05,2.57638]
[1776515417199,58.62,76145.49,1.0,-0.01981,2e-05,2.57675]
[1776515423541,58.63,76150.27,1.0,-0.01975,2e-05,2.5704]
[1776515429592,58.64,76146.45,1.0,-0.01982,2e-05,2.57789]
[1776515434622,58.64,76146.19,1.0,-0.01981,2e-05,2.57676]
[1776515439654,58.65,76145.67,1.0,-0.01983,2e-05,2.57859]
[1776515444690,58.65,76140.83,1.0,-0.01991,2e-05,2.58753]
[1776515449724,58.66,76138.99,1.0,-0.01995,2e-05,2.59144]
[1776515454761,58.66,76135.11,1.0,-0.02001,2e-05,2.59873]
[1776515459798,58.67,76128.22,1.0,-0.02013,2e-05,2.61094]
[1776515460521,58.67,76128.22,1.0,-0.02013,2e-05,2.61094]
[1776515465837,58.67,76133.15,1.0,-0.02006,2e-05,2.60349]
[1776515471878,58.67,76135.86,1.0,-0.02002,2e-05,2.59976]
[1776515476913,58.68,76137.45,1.0,-0.02,2e-05,2.59777]
[1776515481951,58.68,76138.32,1.0,-0.02,2e-05,2.59698]
[1776515483441,58.68,76139.84,1.0,-0.01998,2e-05,2.59459]
[1776515483472,58.68,76139.84,1.0,-0.01998,2e-05,2.59459]
[1776515483475,58.68,76139.84,1.0,-0.01998,2e-05,2.59459]
[1776515483622,58.68,76139.84,1.0,-0.01998,2e-05,2.59459]
[1776515483964,58.68,76143.61,1.0,-0.01992,2e-05,2.58834]
[1776515485167,58.68,76143.61,1.0,-0.01992,2e-05,2.58834]
[1776515485199,58.68,76162.84,1.0,-0.01963,2e-05,2.55713]
[1776515487443,58.69,76162.69,1.0,-0.01963,2e-05,2.55778]
[1776515487992,58.69,76164.9,1.0,-0.0196,2e-05,2.55436]
[1776515493028,58.69,76163.66,1.0,-0.01961,2e-05,2.55492]
[1776515498066,58.7,76162.74,1.0,-0.01964,2e-05,2.55751]
[1776515498984,58.7,76162.74,1.0,-0.01964,2e-05,2.55751]
[1776515499092,58.7,76162.74,1.0,-0.01964,2e-05,2.55751]
[1776515499193,58.7,76163.14,1.0,-0.01963,2e-05,2.55707]
[1776515505113,58.7,76173.99,1.0,-0.01947,2e-05,2.53985]
[1776515510147,58.7,76173.05,1.0,-0.01948,2e-05,2.54076]
[1776515515182,58.7,76172.74,1.0,-0.01948,2e-05,2.54081]
[1776515521226,58.69,76176.67,1.0,-0.01942,1e-05,2.53364]
[1776515526260,58.69,76167.24,1.0,-0.01955,2e-05,2.54837]
[1776515531294,58.69,76169.61,1.0,-0.01951,2e-05,2.54384]
[1776515536329,58.68,76171.8,1.0,-0.01947,2e-05,2.53958]
[1776515541363,58.68,76173.51,1.0,-0.01944,2e-05,2.53625]
[1776515548807,58.67,76175.68,1.0,-0.0194,1e-05,2.53166]
[1776515554376,58.67,76184.16,1.0,-0.01925,1e-05,2.51475]
[1776515554706,58.67,76195.17,1.0,-0.01908,1e-05,2.49688]
[1776515560497,58.67,76200.52,1.0,-0.019,1e-05,2.48788]
[1776515566539,58.66,76205.62,1.0,-0.01892,1e-05,2.47925]
[1776515571574,58.66,76204.03,1.0,-0.01894,1e-05,2.48146]
[1776515576610,58.66,76209.92,1.0,-0.01885,1e-05,2.47167]
[1776515581645,58.66,76214.63,1.0,-0.01878,1e-05,2.46394]
[1776515586680,58.66,76207.02,1.0,-0.01889,1e-05,2.4759]
[1776515591715,58.66,76208.39,1.0,-0.01887,1e-05,2.47352]
[1776515596367,58.66,76207.05,1.0,-0.01889,1e-05,2.47553]
[1776515596420,58.66,76203.56,1.0,-0.01894,1e-05,2.48108]
[1776515596442,58.66,76203.56,1.0,-0.01894,1e-05,2.48108]
[1776515596752,58.66,76203.08,1.0,-0.01895,1e-05,2.48185]
[1776515598613,58.66,76203.3,1.0,-0.01894,1e-05,2.48141]
[1776515599158,58.66,76210.38,1.0,-0.01884,1e-05,2.47005]
[1776515604810,58.66,76211.97,1.0,-0.01882,1e-05,2.46742]
[1776515609845,58.65,76210.66,1.0,-0.01883,1e-05,2.46944]
[1776515613671,58.65,76209.85,1.0,-0.01883,1e-05,2.46822]
[1776515615672,58.65,76209.7,1.0,-0.01883,1e-05,2.4684]
[1776515621931,58.65,76210.02,1.0,-0.01882,1e-05,2.46781]
[1776515626964,58.65,76209.17,1.0,-0.01884,1e-05,2.46912]
[1776515628399,58.65,76209.17,1.0,-0.01884,1e-05,2.46912]
[1776515631408,58.65,76209.14,1.0,-0.01884,1e-05,2.46913]
[1776515634197,58.65,76208.82,1.0,-0.01884,1e-05,2.46962]
[1776515640055,58.65,76214.16,1.0,-0.01876,1e-05,2.46107]
[1776515645090,58.65,76214.58,1.0,-0.01876,1e-05,2.46048]
[1776515650125,58.65,76216.48,1.0,-0.01873,1e-05,2.45758]
[1776515655165,58.66,76222.14,1.0,-0.01865,1e-05,2.44877]
[1776515661203,58.66,76223.07,1.0,-0.01864,1e-05,2.44757]
[1776515665231,58.66,76208.18,1.0,-0.01886,1e-05,2.47144]
[1776515670270,58.66,76202.97,1.0,-0.01893,1e-05,2.4798]
[1776515676311,58.66,76197.65,1.0,-0.01899,1e-05,2.48579]
[1776515682352,58.66,76197.36,1.0,-0.019,1e-05,2.48612]
[1776515689795,58.66,76198.19,1.0,-0.01898,1e-05,2.4846]
[1776515695443,58.65,76197.12,1.0,-0.019,1e-05,2.48614]
[1776515698300,58.65,76196.49,1.0,-0.019,1e-05,2.48708]
[1776515698318,58.65,76196.49,1.0,-0.019,1e-05,2.48708]
[1776515698464,58.65,76194.87,1.0,-0.01903,1e-05,2.4896]
[1776515702607,58.65,76190.46,1.0,-0.01909,1e-05,2.49653]
[1776515703502,58.65,76181.67,1.0,-0.01922,1e-05,2.51067]
[1776515707527,58.65,76164.47,1.0,-0.01948,2e-05,2.53894]
[1776515711734,58.66,76158.89,1.0,-0.01957,2e-05,2.54888]
[1776515711756,58.66,76158.89,1.0,-0.01957,2e-05,2.54888]
[1776515712565,58.66,76158.07,1.0,-0.01959,2e-05,2.55043]
[1776515712764,58.66,76158.07,1.0,-0.01959,2e-05,2.55043]
[1776515713569,58.66,76155.41,1.0,-0.01963,2e-05,2.55499]
[1776515718604,58.67,76148.71,1.0,-0.01974,2e-05,2.56692]
[1776515723639,58.67,76140.83,1.0,-0.01987,2e-05,2.58094]
[1776515724944,58.67,76140.83,1.0,-0.01987,2e-05,2.58094]
[1776515730079,58.68,76131.47,1.0,-0.02002,2e-05,2.59721]
[1776515735726,58.68,76131.24,1.0,-0.02001,2e-05,2.59578]
[1776515740761,58.68,76126.9,1.0,-0.02008,2e-05,2.60347]
[1776515748817,58.69,76125.8,1.0,-0.02011,2e-05,2.60623]
[1776515753853,58.69,76126.92,1.0,-0.0201,2e-05,2.60497]
[1776515758888,58.69,76137.16,1.0,-0.01994,2e-05,2.58861]
[1776515767957,58.7,76136.1,1.0,-0.01997,2e-05,2.59178]
[1776515772986,58.71,76139.29,1.0,-0.01993,2e-05,2.58727]
[1776515778027,58.71,76147.92,1.0,-0.01981,2e-05,2.5741]
[1776515783062,58.72,76155.13,1.0,-0.01971,2e-05,2.56304]
[1776515788095,58.72,76157.17,1.0,-0.01969,2e-05,2.56075]
[1776515791956,58.73,76156.88,1.0,-0.0197,2e-05,2.56187]
[1776515791992,58.73,76156.88,1.0,-0.0197,2e-05,2.56187]
[1776515792125,58.73,76156.88,1.0,-0.01968,2e-05,2.55954]
[1776515794963,58.73,76168.81,1.0,-0.0195,2e-05,2.54046]
[1776515795628,58.73,76173.53,1.0,-0.01944,2e-05,2.53355]
[1776515800756,58.74,76172.96,1.0,-0.01946,2e-05,2.53554]
[1776515800786,58.74,76172.96,1.0,-0.01946,2e-05,2.53554]
[1776515801188,58.74,76172.96,1.0,-0.01946,2e-05,2.53554]
[1776515801705,58.74,76172.96,1.0,-0.01946,2e-05,2.53554]
[1776515802258,58.74,76160.53,1.0,-0.01965,2e-05,2.55612]
[1776515810643,58.75,76164.38,1.0,-0.01961,2e-05,2.55204]
[1776515816294,58.76,76164.38,1.0,-0.01962,2e-05,2.55336]
[1776515821334,58.77,76175.26,1.0,-0.01947,2e-05,2.53692]
[1776515826375,58.78,76172.42,1.0,-0.01952,2e-05,2.54293]
[1776515830397,58.78,76159.83,1.0,-0.01973,2e-05,2.56475]
[1776515835432,58.79,76158.48,1.0,-0.01976,2e-05,2.56805]
[1776515840469,58.8,76156.36,1.0,-0.0198,2e-05,2.5728]
[1776515842995,58.8,76154.21,1.0,-0.01983,2e-05,2.57655]
[1776515843072,58.8,76154.21,1.0,-0.01983,2e-05,2.57655]
[1776515843076,58.8,76154.21,1.0,-0.01983,2e-05,2.57655]
[1776515843490,58.8,76150.6,1.0,-0.01989,2e-05,2.58271]
[1776515848524,58.8,76145.95,1.0,-0.01997,2e-05,2.59134]
[1776515849763,58.8,76145.82,1.0,-0.01997,2e-05,2.59174]
[1776515850538,58.81,76138.28,1.0,-0.02009,2e-05,2.60442]
[1776515853661,58.81,76128.04,1.0,-0.02023,2e-05,2.61921]
[1776515859602,58.81,76115.47,1.0,-0.02044,2e-05,2.64105]
[1776515861666,58.81,76114.84,1.0,-0.02045,2e-05,2.6422]
[1776515871685,58.82,76106.05,1.0,-0.0206,2e-05,2.65807]
[1776515876720,58.82,76090.82,1.0,-0.02084,2e-05,2.68418]
[1776515881756,58.82,76092.24,1.0,-0.02082,2e-05,2.68193]
[1776515887562,58.82,76093.66,1.0,-0.0208,2e-05,2.6797]
[1776515887898,58.82,76093.57,1.0,-0.0208,2e-05,2.67989]
[1776515887951,58.82,76093.57,1.0,-0.0208,2e-05,2.67989]
[1776515888052,58.82,76089.76,1.0,-0.02086,2e-05,2.68637]
[1776515890347,58.82,76089.76,1.0,-0.02086,2e-05,2.68642]
[1776515890404,58.82,76089.69,1.0,-0.02086,2e-05,2.68654]
[1776515895855,58.82,76094.75,1.0,-0.02078,2e-05,2.67811]
[1776515901276,58.82,76098.36,1.0,-0.02073,2e-05,2.67219]
[1776515903719,58.82,76098.36,1.0,-0.02073,2e-05,2.67224]
[1776515908944,58.82,76102.33,1.0,-0.02066,2e-05,2.66477]
[1776515913980,58.81,76101.35,1.0,-0.02064,2e-05,2.66222]
[1776515919015,58.8,76100.66,1.0,-0.02064,2e-05,2.66183]
[1776515924053,58.79,76100.61,1.0,-0.02062,2e-05,2.6604]
[1776515929091,58.79,76088.87,1.0,-0.0208,2e-05,2.67876]
[1776515932703,58.78,76088.3,1.0,-0.0208,2e-05,2.67875]
[1776515938157,58.77,76092.9,1.0,-0.02071,2e-05,2.66905]
[1776515943191,58.76,76097.29,1.0,-0.02062,2e-05,2.6601]
[1776515948226,58.75,76095.0,1.0,-0.02064,2e-05,2.66245]
[1776515953260,58.75,76097.26,1.0,-0.02059,2e-05,2.65708]
[1776515958296,58.74,76098.82,1.0,-0.02056,2e-05,2.65292]
[1776515963456,58.73,76104.78,1.0,-0.02045,2e-05,2.64169]
[1776515969373,58.72,76107.4,1.0,-0.02039,2e-05,2.63525]
[1776515974790,58.71,76107.79,1.0,-0.02035,2e-05,2.6303]
[1776515980452,58.7,76107.78,1.0,-0.02034,2e-05,2.62892]
[1776515982614,58.7,76099.04,1.0,-0.02047,2e-05,2.64344]
[1776515982638,58.7,76099.04,1.0,-0.02047,2e-05,2.64344]
[1776515982683,58.7,76089.55,1.0,-0.02062,2e-05,2.65954]
[1776515988508,58.7,76085.59,1.0,-0.02069,2e-05,2.66654]
[1776515989201,58.7,76085.59,1.0,-0.02069,2e-05,2.66654]
[1776515989514,58.7,76083.03,1.0,-0.02073,2e-05,2.67093]
[1776515994828,58.7,76078.8,1.0,-0.0208,2e-05,2.67823]
[1776516004620,58.71,76068.5,1.0,-0.02097,2e-05,2.69611]
[1776516008645,58.71,76056.36,1.0,-0.02116,2e-05,2.71698]
[1776516015694,58.71,76061.37,1.0,-0.02108,2e-05,2.7084]
[1776516020731,58.71,76069.82,1.0,-0.02095,2e-05,2.69396]
[1776516025765,58.7,76078.03,1.0,-0.02081,2e-05,2.67905]
[1776516030799,58.69,76078.77,1.0,-0.02078,2e-05,2.67625]
[1776516035834,58.69,76081.69,1.0,-0.0207,2e-05,2.66713]
[1776516040869,58.68,76081.35,1.0,-0.02069,2e-05,2.66617]
[1776516045906,58.67,76084.65,1.0,-0.02062,2e-05,2.6588]
[1776516051946,58.66,76091.68,1.0,-0.0205,2e-05,2.64555]
[1776516055016,58.65,76094.96,1.0,-0.02044,2e-05,2.63896]
[1776516061009,58.65,76084.96,1.0,-0.02058,2e-05,2.65442]
[1776516066045,58.64,76077.86,1.0,-0.02068,2e-05,2.66501]
[1776516071079,58.63,76080.79,1.0,-0.02062,2e-05,2.65859]
[1776516074437,58.63,76079.94,1.0,-0.02063,2e-05,2.65919]
[1776516080150,58.62,76092.11,1.0,-0.02042,2e-05,2.6371]
[1776516085570,58.61,76101.07,1.0,-0.02027,2e-05,2.62089]
[1776516091225,58.6,76103.9,1.0,-0.02019,2e-05,2.61204]
[1776516096259,58.6,76105.89,1.0,-0.02016,2e-05,2.60785]
[1776516101295,58.59,76101.75,1.0,-0.02021,2e-05,2.6134]
[1776516107342,58.58,76098.37,1.0,-0.02025,2e-05,2.61765]
[1776516112373,58.58,76096.12,1.0,-0.02027,2e-05,2.6205]
[1776516117411,58.57,76099.36,1.0,-0.02021,2e-05,2.61396]
[1776516122447,58.57,76101.56,1.0,-0.02017,2e-05,2.60917]
[1776516127480,58.56,76102.4,1.0,-0.02015,2e-05,2.60669]
[1776516131904,58.56,76104.65,1.0,-0.02011,2e-05,2.60229]
[1776516137550,58.55,76100.51,1.0,-0.02016,2e-05,2.60763]
[1776516142586,58.54,76096.09,1.0,-0.02022,2e-05,2.61413]
[1776516148627,58.54,76095.82,1.0,-0.02021,2e-05,2.61319]
[1776516153663,58.53,76104.53,1.0,-0.02004,2e-05,2.59472]
[1776516159707,58.52,76106.87,1.0,-0.01999,2e-05,2.5896]
[1776516164740,58.52,76106.58,1.0,-0.01999,2e-05,2.58908]
[1776516171791,58.51,76105.69,1.0,-0.01999,2e-05,2.58918]
[1776516176825,58.5,76106.69,1.0,-0.01997,2e-05,2.58654]
[1776516181861,58.5,76111.5,1.0,-0.01988,2e-05,2.57765]
[1776516188910,58.49,76110.26,1.0,-0.01989,2e-05,2.57845]
[1776516193161,58.49,76110.92,1.0,-0.01988,2e-05,2.57681]
[1776516193197,58.49,76110.92,1.0,-0.01988,2e-05,2.57681]
[1776516193952,58.49,76120.36,1.0,-0.01973,2e-05,2.56066]
[1776516194960,58.49,76135.89,1.0,-0.01949,2e-05,2.53512]
[1776516197397,58.49,76134.47,1.0,-0.01951,2e-05,2.53723]
[1776516198070,58.49,76134.47,1.0,-0.01951,2e-05,2.53723]
[1776516198145,58.48,76133.37,1.0,-0.01953,2e-05,2.53892]
[1776516203015,58.48,76148.77,1.0,-0.01929,1e-05,2.51325]
[1776516208048,58.48,76160.3,1.0,-0.01911,1e-05,2.4943]
[1776516213084,58.48,76164.0,1.0,-0.01904,1e-05,2.48563]
[1776516213607,58.48,76164.0,1.0,-0.01904,1e-05,2.48563]
[1776516219126,58.48,76173.9,1.0,-0.01889,1e-05,2.46965]
[1776516224162,58.48,76172.43,1.0,-0.01891,1e-05,2.47197]
[1776516229195,58.48,76172.69,1.0,-0.01891,1e-05,2.47153]
[1776516234233,58.48,76170.81,1.0,-0.01894,1e-05,2.47452]
[1776516240275,58.48,76177.01,1.0,-0.01885,1e-05,2.46454]
[1776516245310,58.48,76177.56,1.0,-0.01884,1e-05,2.46368]
[1776516250346,58.48,76177.99,1.0,-0.01883,1e-05,2.463]
[1776516255382,58.48,76177.98,1.0,-0.01883,1e-05,2.46303]
[1776516265452,58.48,76178.52,1.0,-0.01882,1e-05,2.46216]
[1776516266883,58.48,76191.47,1.0,-0.01864,1e-05,2.4415]
[1776516272501,58.48,76192.29,1.0,-0.01861,1e-05,2.43789]
[1776516277536,58.48,76198.72,1.0,-0.01852,1e-05,2.42791]
[1776516282571,58.48,76195.68,1.0,-0.01856,1e-05,2.43299]
[1776516288614,58.48,76193.6,1.0,-0.01859,1e-05,2.43656]
[1776516293710,58.49,76194.23,1.0,-0.01859,1e-05,2.43582]
[1776516298739,58.49,76196.6,1.0,-0.01856,1e-05,2.43227]
[1776516303774,58.49,76197.08,1.0,-0.01855,1e-05,2.43178]
[1776516308809,58.49,76194.4,1.0,-0.01859,1e-05,2.43635]
[1776516313846,58.49,76204.83,1.0,-0.01844,1e-05,2.42003]
[1776516318881,58.49,76208.04,1.0,-0.0184,1e-05,2.41548]
[1776516323917,58.5,76197.55,1.0,-0.01856,1e-05,2.43252]
[1776516328951,58.5,76206.53,1.0,-0.01843,1e-05,2.41867]
[1776516333986,58.5,76203.61,1.0,-0.01846,1e-05,2.4213]
[1776516339020,58.5,76213.74,1.0,-0.01832,1e-05,2.40584]
[1776516344055,58.51,76211.71,1.0,-0.01835,1e-05,2.40965]
[1776516349090,58.51,76212.43,1.0,-0.01835,1e-05,2.4091]
[1776516354125,58.51,76212.52,1.0,-0.01835,1e-05,2.40954]
[1776516358153,58.52,76225.66,1.0,-0.01817,1e-05,2.38943]
[1776516359507,58.52,76226.63,1.0,-0.01816,1e-05,2.38806]
[1776516359773,58.52,76226.63,1.0,-0.01816,1e-05,2.38806]
[1776516359843,58.52,76226.63,1.0,-0.01816,1e-05,2.38806]
[1776516360174,58.52,76226.57,1.0,-0.01816,1e-05,2.38847]
[1776516361178,58.52,76239.19,1.0,-0.01798,1e-05,2.36879]
[1776516361641,58.52,76239.19,1.0,-0.01798,1e-05,2.36879]
[1776516362184,58.52,76235.56,1.0,-0.01803,1e-05,2.37462]
[1776516365207,58.52,76217.37,1.0,-0.0183,1e-05,2.40358]
[1776516370244,58.53,76213.51,1.0,-0.01836,1e-05,2.41034]
[1776516373882,58.53,76208.51,1.0,-0.01843,1e-05,2.41855]
[1776516379305,58.53,76209.87,1.0,-0.01842,1e-05,2.41703]
[1776516384342,58.54,76210.86,1.0,-0.01841,1e-05,2.41608]
[1776516389375,58.54,76208.15,1.0,-0.01845,1e-05,2.42092]
[1776516394410,58.54,76205.72,1.0,-0.01848,1e-05,2.42279]
[1776516399448,58.55,76202.42,1.0,-0.01853,1e-05,2.42847]
[1776516406499,58.55,76205.17,1.0,-0.01849,1e-05,2.42471]
[1776516411532,58.55,76212.65,1.0,-0.01839,1e-05,2.41335]
[1776516416569,58.55,76214.42,1.0,-0.01837,1e-05,2.41107]
[1776516421603,58.56,76217.14,1.0,-0.01833,1e-05,2.40733]
[1776516426637,58.56,76218.99,1.0,-0.01831,1e-05,2.40497]
[1776516431672,58.56,76224.7,1.0,-0.01824,1e-05,2.39661]
[1776516436709,58.57,76225.0,1.0,-0.01824,1e-05,2.39678]
[1776516441744,58.57,76229.69,1.0,-0.01818,1e-05,2.3901]
[1776516448154,58.58,76229.84,1.0,-0.01818,1e-05,2.39085]
[1776516453827,58.58,76221.91,1.0,-0.01829,1e-05,2.40152]
[1776516458866,58.58,76220.52,1.0,-0.01831,1e-05,2.40433]
[1776516463900,58.59,76228.66,1.0,-0.0182,1e-05,2.39224]
[1776516469941,58.59,76227.27,1.0,-0.01823,1e-05,2.3953]
[1776516474976,58.6,76230.22,1.0,-0.01819,1e-05,2.39158]
[1776516481061,58.6,76229.83,1.0,-0.01821,1e-05,2.39312]
[1776516482026,58.6,76229.83,1.0,-0.01821,1e-05,2.39312]
[1776516482119,58.6,76229.83,1.0,-0.01821,1e-05,2.39312]
[1776516482122,58.6,76229.83,1.0,-0.01821,1e-05,2.39312]
[1776516482231,58.6,76214.95,1.0,-0.01842,1e-05,2.4165]
[1776516483693,58.61,76214.95,1.0,-0.01842,1e-05,2.4168]
[1776516484087,58.61,76206.45,1.0,-0.01855,1e-05,2.43034]
[1776516491107,58.62,76207.83,1.0,-0.01855,1e-05,2.43009]
[1776516496136,58.63,76196.55,1.0,-0.01873,1e-05,2.44995]
[1776516501170,58.63,76205.94,1.0,-0.0186,1e-05,2.43626]
[1776516506205,58.64,76204.26,1.0,-0.01863,1e-05,2.43915]
[1776516511240,58.64,76210.58,1.0,-0.01852,1e-05,2.42693]
[1776516516281,58.64,76217.23,1.0,-0.01843,1e-05,2.41667]
[1776516517950,58.64,76222.09,1.0,-0.01836,1e-05,2.40908]
[1776516517977,58.64,76222.09,1.0,-0.01836,1e-05,2.40908]
[1776516517984,58.64,76222.09,1.0,-0.01836,1e-05,2.40908]
[1776516518246,58.64,76222.09,1.0,-0.01836,1e-05,2.40908]
[1776516518298,58.64,76228.37,1.0,-0.01827,1e-05,2.3993]
[1776516519885,58.64,76233.86,1.0,-0.01819,1e-05,2.3908]
[1776516519973,58.64,76233.86,1.0,-0.01819,1e-05,2.3908]
[1776516521424,58.64,76234.21,1.0,-0.01819,1e-05,2.39047]
[1776516521525,58.64,76234.35,1.0,-0.01819,1e-05,2.39036]
[1776516527365,58.65,76238.32,1.0,-0.01814,1e-05,2.38483]
[1776516528864,58.65,76239.18,1.0,-0.01812,1e-05,2.38361]
[1776516529379,58.65,76238.83,1.0,-0.01813,1e-05,2.38427]
[1776516534414,58.65,76231.22,1.0,-0.01824,1e-05,2.39668]
[1776516539449,58.65,76229.87,1.0,-0.01827,1e-05,2.39927]
[1776516544485,58.66,76222.93,1.0,-0.01837,1e-05,2.41064]
[1776516549519,58.67,76215.81,1.0,-0.01849,1e-05,2.42357]
[1776516554555,58.68,76213.56,1.0,-0.01854,1e-05,2.42917]
[1776516559593,58.69,76225.28,1.0,-0.01839,1e-05,2.4128]
[1776516564624,58.7,76227.72,1.0,-0.01837,1e-05,2.41119]
[1776516570666,58.72,76224.33,1.0,-0.01845,1e-05,2.41914]
[1776516575701,58.73,76220.56,1.0,-0.0185,1e-05,2.42477]
[1776516580736,58.74,76220.21,1.0,-0.01853,1e-05,2.42746]
[1776516585771,58.75,76220.17,1.0,-0.01853,1e-05,2.42833]
[1776516591822,58.75,76220.13,1.0,-0.01854,1e-05,2.42896]
[1776516595848,58.75,76227.24,1.0,-0.01844,1e-05,2.4181]
[1776516595989,58.75,76227.24,1.0,-0.01844,1e-05,2.4181]
[1776516595997,58.75,76227.24,1.0,-0.01844,1e-05,2.4181]
[1776516596233,58.75,76230.95,1.0,-0.01839,1e-05,2.41238]
[1776516597767,58.75,76230.95,1.0,-0.01839,1e-05,2.41251]
[1776516597917,58.75,76235.02,1.0,-0.01833,1e-05,2.40626]
[1776516604647,58.76,76244.82,1.0,-0.0182,1e-05,2.39163]
[1776516613972,58.76,76235.17,1.0,-0.01835,1e-05,2.40809]
[1776516619008,58.77,76234.04,1.0,-0.01837,1e-05,2.41044]
[1776516624044,58.77,76234.97,1.0,-0.01836,1e-05,2.40954]
[1776516626449,58.77,76248.61,1.0,-0.01817,1e-05,2.38864]
[1776516632100,58.78,76253.42,1.0,-0.01809,1e-05,2.37944]
[1776516640158,58.78,76242.18,1.0,-0.01826,1e-05,2.39805]
[1776516646594,58.79,76248.04,1.0,-0.01819,1e-05,2.39008]
[1776516652242,58.8,76249.84,1.0,-0.01818,1e-05,2.38953]
[1776516657277,58.82,76254.5,1.0,-0.01814,1e-05,2.38456]
[1776516662313,58.82,76262.66,1.0,-0.01803,1e-05,2.37287]
[1776516667360,58.83,76257.21,1.0,-0.01811,1e-05,2.38194]
[1776516672385,58.83,76268.03,1.0,-0.01797,1e-05,2.36586]
[1776516677419,58.83,76268.97,1.0,-0.01796,1e-05,2.36514]
[1776516682454,58.84,76269.19,1.0,-0.01796,1e-05,2.36553]
[1776516687489,58.84,76269.96,1.0,-0.01796,1e-05,2.36523]
[1776516693532,58.85,76258.03,1.0,-0.01813,1e-05,2.38302]
[1776516698566,58.87,76259.0,1.0,-0.01813,1e-05,2.38373]
[1776516703601,58.88,76262.46,1.0,-0.0181,1e-05,2.38056]
[1776516708637,58.89,76261.73,1.0,-0.01813,1e-05,2.38395]
[1776516713672,58.91,76262.62,1.0,-0.01814,1e-05,2.38493]
[1776516718706,58.92,76261.05,1.0,-0.01819,1e-05,2.38968]
[1776516723741,58.93,76261.77,1.0,-0.0182,1e-05,2.39085]
[1776516728776,58.94,76263.89,1.0,-0.01819,1e-05,2.38984]
[1776516733812,58.96,76268.02,1.0,-0.01815,1e-05,2.38572]
[1776516738847,58.97,76267.38,1.0,-0.01818,1e-05,2.38902]
[1776516744888,58.99,76265.5,1.0,-0.01823,1e-05,2.3947]
[1776516750346,59.0,76262.0,1.0,-0.0183,1e-05,2.40247]
[1776516755965,59.02,76259.63,1.0,-0.01834,1e-05,2.40643]
[1776516761000,59.03,76259.8,1.0,-0.01836,1e-05,2.40842]
[1776516766035,59.04,76259.57,1.0,-0.01838,1e-05,2.41106]
[1776516771073,59.05,76256.63,1.0,-0.01844,1e-05,2.41791]
[1776516778121,59.07,76251.62,1.0,-0.01854,1e-05,2.42881]
[1776516785169,59.09,76251.81,1.0,-0.01857,1e-05,2.4315]
[1776516790631,59.1,76255.28,1.0,-0.01854,1e-05,2.42816]
[1776516797253,59.12,76253.0,1.0,-0.01859,1e-05,2.43469]
[1776516802290,59.13,76253.23,1.0,-0.01861,1e-05,2.43639]
[1776516807326,59.14,76248.67,1.0,-0.01869,1e-05,2.4456]
[1776516812362,59.15,76249.08,1.0,-0.01869,1e-05,2.44444]
[1776516817397,59.16,76249.72,1.0,-0.0187,1e-05,2.44539]
[1776516822432,59.18,76251.36,1.0,-0.01869,1e-05,2.44477]
[1776516830912,59.2,76252.0,1.0,-0.01871,1e-05,2.44727]
[1776516840562,59.21,76251.86,1.0,-0.01875,1e-05,2.45097]
[1776516845597,59.23,76250.81,1.0,-0.01878,1e-05,2.45451]
[1776516851052,59.24,76249.87,1.0,-0.01881,1e-05,2.45822]
[1776516856674,59.25,76249.48,1.0,-0.01884,1e-05,2.46104]
[1776516861710,59.26,76249.22,1.0,-0.01886,1e-05,2.46327]
[1776516867751,59.27,76248.57,1.0,-0.01889,1e-05,2.46646]
[1776516872786,59.28,76247.93,1.0,-0.01889,1e-05,2.46677]
[1776516877822,59.29,76247.51,1.0,-0.01892,1e-05,2.46924]
[1776516880692,59.3,76241.29,1.0,-0.01901,1e-05,2.47984]
[1776516880808,59.3,76241.29,1.0,-0.01901,1e-05,2.47984]
[1776516880909,59.3,76240.95,1.0,-0.01902,1e-05,2.48075]
[1776516885172,59.31,76240.28,1.0,-0.01904,1e-05,2.4832]
[1776516885877,59.31,76240.28,1.0,-0.01905,1e-05,2.48349]
[1776516891920,59.32,76243.64,1.0,-0.01901,1e-05,2.47985]
[1776516896955,59.33,76235.71,1.0,-0.01914,1e-05,2.49387]
[1776516901989,59.33,76235.5,1.0,-0.01916,1e-05,2.49548]
[1776516907025,59.34,76234.21,1.0,-0.01919,1e-05,2.49883]
[1776516911053,59.35,76249.09,1.0,-0.01898,1e-05,2.47622]
[1776516916087,59.36,76250.3,1.0,-0.01897,1e-05,2.47577]
[1776516921552,59.36,76253.07,1.0,-0.01895,1e-05,2.47284]
[1776516927377,59.37,76242.22,1.0,-0.01912,1e-05,2.49141]
[1776516931621,59.38,76265.05,1.0,-0.01878,1e-05,2.45409]
[1776516937234,59.39,76264.36,1.0,-0.0188,1e-05,2.45701]
[1776516942269,59.4,76264.86,1.0,-0.01881,1e-05,2.45777]
[1776516945669,59.4,76264.67,1.0,-0.01881,1e-05,2.45802]
[1776516945707,59.4,76264.67,1.0,-0.01881,1e-05,2.45802]
[1776516945711,59.4,76264.67,1.0,-0.01881,1e-05,2.45802]
[1776516945826,59.4,76264.67,1.0,-0.01881,1e-05,2.45802]
[1776516945886,59.4,76264.43,1.0,-0.01882,1e-05,2.45835]
[1776516949046,59.4,76273.25,1.0,-0.01869,1e-05,2.44447]
[1776516949852,59.4,76259.38,1.0,-0.01889,1e-05,2.46623]
[1776516951336,59.4,76259.38,1.0,-0.01889,1e-05,2.46623]
[1776516955449,59.4,76258.66,1.0,-0.0189,1e-05,2.46722]
[1776516961831,59.39,76255.76,1.0,-0.01894,1e-05,2.47144]
[1776516967450,59.39,76256.6,1.0,-0.01892,1e-05,2.46988]
[1776516971769,59.39,76258.38,1.0,-0.0189,1e-05,2.46727]
[1776516971835,59.39,76258.38,1.0,-0.0189,1e-05,2.46727]
[1776516971901,59.4,76258.89,1.0,-0.0189,1e-05,2.46705]
[1776516977519,59.4,76268.13,1.0,-0.01877,1e-05,2.45363]
[1776516980420,59.4,76268.66,1.0,-0.01877,1e-05,2.45275]
[1776516980550,59.4,76217.99,1.0,-0.01951,1e-05,2.53349]
[1776516982656,59.4,76209.0,1.0,-0.01964,2e-05,2.54801]
[1776516982658,59.41,76207.71,1.0,-0.01967,2e-05,2.55036]
[1776516985356,59.41,76208.4,1.0,-0.01966,2e-05,2.54954]
[1776516985576,59.41,76207.83,1.0,-0.01967,2e-05,2.55062]
[1776516987839,59.41,76207.12,1.0,-0.01968,2e-05,2.55192]
[1776516987881,59.41,76213.61,1.0,-0.01958,1e-05,2.54155]
[1776516993640,59.42,76213.43,1.0,-0.01958,1e-05,2.5403]
[1776516998669,59.42,76211.94,1.0,-0.01961,1e-05,2.54358]
[1776517003704,59.43,76208.68,1.0,-0.01966,2e-05,2.54972]
[1776517008740,59.43,76208.34,1.0,-0.01968,2e-05,2.55114]
[1776517010995,59.43,76208.18,1.0,-0.01968,2e-05,2.55157]
[1776517011044,59.43,76208.18,1.0,-0.01968,2e-05,2.55157]
[1776517011113,59.43,76207.87,1.0,-0.01969,2e-05,2.55225]
[1776517015231,59.43,76207.72,1.0,-0.01969,2e-05,2.55302]
[1776517015439,59.44,76207.42,1.0,-0.0197,2e-05,2.55385]
[1776517021846,59.44,76207.42,1.0,-0.01971,2e-05,2.55489]
[1776517026871,59.45,76201.64,1.0,-0.01981,2e-05,2.5651]
[1776517031906,59.45,76202.93,1.0,-0.01979,2e-05,2.56377]
[1776517036944,59.46,76203.97,1.0,-0.01978,2e-05,2.56288]
[1776517041982,59.46,76202.41,1.0,-0.01982,2e-05,2.56619]
[1776517051161,59.46,76202.32,1.0,-0.01982,2e-05,2.56649]
[1776517057088,59.47,76213.22,1.0,-0.01965,2e-05,2.54841]
[1776517062125,59.48,76213.59,1.0,-0.01966,2e-05,2.5489]
[1776517069172,59.49,76212.49,1.0,-0.01969,2e-05,2.55193]
[1776517070738,59.49,76213.79,1.0,-0.01967,2e-05,2.55]
[1776517070788,59.49,76213.79,1.0,-0.01967,2e-05,2.55]
[1776517071186,59.49,76215.55,1.0,-0.01964,2e-05,2.547]
[1776517076222,59.48,76217.96,1.0,-0.0196,1e-05,2.54233]
[1776517076728,59.48,76217.96,1.0,-0.0196,1e-05,2.54233]
[1776517077228,59.48,76218.64,1.0,-0.01959,1e-05,2.54108]
[1776517082263,59.48,76219.66,1.0,-0.01957,1e-05,2.53903]
[1776517088158,59.48,76221.03,1.0,-0.01955,1e-05,2.5376]
[1776517088252,59.48,76221.03,1.0,-0.01955,1e-05,2.5376]
[1776517088271,59.48,76221.03,1.0,-0.01955,1e-05,2.5376]
[1776517088259,59.49,76221.16,1.0,-0.01956,1e-05,2.53779]
[1776517088617,59.49,76221.16,1.0,-0.01956,1e-05,2.53779]
[1776517088704,59.49,76226.09,1.0,-0.01948,1e-05,2.52984]
[1776517091765,59.49,76232.58,1.0,-0.01939,1e-05,2.51985]
[1776517091813,59.49,76232.33,1.0,-0.0194,1e-05,2.52047]
[1776517094270,59.49,76232.29,1.0,-0.0194,1e-05,2.52076]
[1776517094348,59.49,76229.32,1.0,-0.01944,1e-05,2.52529]
[1776517100388,59.49,76226.88,1.0,-0.01947,1e-05,2.52845]
[1776517107438,59.48,76226.19,1.0,-0.01947,1e-05,2.5287]
[1776517109217,59.48,76226.19,1.0,-0.01947,1e-05,2.5287]
[1776517109238,59.48,76223.94,1.0,-0.0195,1e-05,2.53208]
[1776517114488,59.48,76219.29,1.0,-0.01955,1e-05,2.53638]
[1776517120530,59.47,76219.5,1.0,-0.01954,1e-05,2.53527]
[1776517125564,59.47,76219.26,1.0,-0.01954,1e-05,2.53502]
[1776517128771,59.47,76219.26,1.0,-0.01954,1e-05,2.53502]
[1776517128830,59.47,76219.26,1.0,-0.01954,1e-05,2.53502]
[1776517128865,59.47,76219.1,1.0,-0.01953,1e-05,2.53491]
[1776517134627,59.46,76221.84,1.0,-0.01949,1e-05,2.52979]
[1776517139663,59.46,76221.37,1.0,-0.01949,1e-05,2.52998]
[1776517144700,59.45,76221.09,1.0,-0.01949,1e-05,2.52986]
[1776517153174,59.45,76220.2,1.0,-0.01949,1e-05,2.53041]
[1776517158795,59.45,76218.42,1.0,-0.01951,1e-05,2.53261]
[1776517161516,59.45,76218.14,1.0,-0.01952,1e-05,2.53294]
[1776517161531,59.45,76218.14,1.0,-0.01952,1e-05,2.53294]
[1776517161546,59.45,76218.14,1.0,-0.01952,1e-05,2.53294]
[1776517161650,59.45,76218.14,1.0,-0.01952,1e-05,2.53294]
[1776517170669,59.44,76218.37,1.0,-0.01951,1e-05,2.53167]
[1776517170881,59.44,76218.42,1.0,-0.0195,1e-05,2.53126]
[1776517176924,59.43,76209.27,1.0,-0.01961,2e-05,2.54277]
[1776517181959,59.43,76210.57,1.0,-0.01959,1e-05,2.54]
[1776517188001,59.43,76207.02,1.0,-0.01965,2e-05,2.54628]
[1776517193036,59.44,76209.69,1.0,-0.01961,2e-05,2.54293]
[1776517198076,59.44,76216.32,1.0,-0.01953,1e-05,2.53328]
[1776517203117,59.45,76208.66,1.0,-0.01965,2e-05,2.5467]
[1776517208152,59.46,76214.23,1.0,-0.01957,1e-05,2.53858]
[1776517213187,59.46,76214.41,1.0,-0.01958,1e-05,2.53929]
[1776517218227,59.46,76215.01,1.0,-0.01957,1e-05,2.53831]
[1776517223261,59.46,76214.59,1.0,-0.01957,1e-05,2.53836]
[1776517225213,59.46,76213.95,1.0,-0.01958,1e-05,2.53927]
[1776517225317,59.46,76182.33,1.0,-0.02006,2e-05,2.59078]
[1776517225496,59.46,76182.33,1.0,-0.02006,2e-05,2.59078]
[1776517225496,59.46,76182.33,1.0,-0.02006,2e-05,2.59078]
[1776517226291,59.46,76182.33,1.0,-0.02006,2e-05,2.59065]
[1776517229683,59.46,76181.56,1.0,-0.02007,2e-05,2.59215]
[1776517230327,59.46,76181.89,1.0,-0.02007,2e-05,2.59173]
[1776517235364,59.46,76178.36,1.0,-0.02011,2e-05,2.59554]
[1776517240399,59.46,76170.36,1.0,-0.02024,2e-05,2.60919]
[1776517245431,59.47,76183.44,1.0,-0.02004,2e-05,2.58814]
[1776517250467,59.47,76185.31,1.0,-0.02001,2e-05,2.58492]
[1776517255501,59.46,76185.99,1.0,-0.01999,2e-05,2.58264]
[1776517260537,59.45,76182.24,1.0,-0.02003,2e-05,2.58734]
[1776517265573,59.44,76180.25,1.0,-0.02005,2e-05,2.58935]
[1776517270607,59.44,76180.32,1.0,-0.02004,2e-05,2.58796]
[1776517275643,59.43,76180.25,1.0,-0.02003,2e-05,2.58679]
[1776517280679,59.42,76181.19,1.0,-0.02,2e-05,2.58396]
[1776517285715,59.42,76183.91,1.0,-0.01995,2e-05,2.57826]
[1776517290749,59.41,76187.75,1.0,-0.01988,2e-05,2.57079]
[1776517295783,59.4,76187.48,1.0,-0.01985,2e-05,2.56751]
[1776517300817,59.4,76188.15,1.0,-0.01983,2e-05,2.56527]
[1776517313021,59.39,76189.05,1.0,-0.01981,2e-05,2.56289]
[1776517313067,59.39,76189.05,1.0,-0.01981,2e-05,2.56289]
[1776517313070,59.39,76189.05,1.0,-0.01981,2e-05,2.56289]
[1776517313104,59.38,76188.9,1.0,-0.0198,2e-05,2.56155]
[1776517317969,59.38,76188.26,1.0,-0.0198,2e-05,2.56148]
[1776517318125,59.38,76188.21,1.0,-0.0198,2e-05,2.56133]
[1776517324390,59.37,76185.11,1.0,-0.01983,2e-05,2.56502]
[1776517330029,59.36,76183.14,1.0,-0.01985,2e-05,2.56707]
[1776517335067,59.35,76183.29,1.0,-0.01984,2e-05,2.56543]
[1776517340100,59.35,76183.75,1.0,-0.01982,2e-05,2.56355]
[1776517345136,59.34,76188.97,1.0,-0.01973,2e-05,2.55398]
[1776517350169,59.34,76190.11,1.0,-0.0197,2e-05,2.55111]
[1776517355206,59.33,76188.11,1.0,-0.01971,2e-05,2.55079]
[1776517362253,59.32,76188.04,1.0,-0.01969,2e-05,2.54946]
[1776517367292,59.32,76187.95,1.0,-0.01969,2e-05,2.54859]
[1776517372326,59.31,76189.05,1.0,-0.01966,2e-05,2.54582]
[1776517374361,59.31,76189.15,1.0,-0.01966,2e-05,2.54546]
[1776517374402,59.31,76189.15,1.0,-0.01966,2e-05,2.54546]
[1776517374491,59.31,76197.41,1.0,-0.01953,1e-05,2.53188]
[1776517375005,59.31,76197.41,1.0,-0.01953,1e-05,2.53188]
[1776517375353,59.31,76197.41,1.0,-0.01953,1e-05,2.53171]
[1776517376279,59.31,76197.41,1.0,-0.01953,1e-05,2.53171]
[1776517376365,59.31,76210.21,1.0,-0.01934,1e-05,2.51093]
[1776517381394,59.3,76210.97,1.0,-0.01932,1e-05,2.50905]
[1776517386429,59.3,76210.18,1.0,-0.01933,1e-05,2.50969]
[1776517391467,59.3,76207.93,1.0,-0.01935,1e-05,2.51272]
[1776517396501,59.29,76209.34,1.0,-0.01933,1e-05,2.50989]
[1776517402541,59.29,76213.42,1.0,-0.01926,1e-05,2.50277]
[1776517407576,59.29,76211.26,1.0,-0.01929,1e-05,2.50578]
[1776517412613,59.28,76213.71,1.0,-0.01923,1e-05,2.49888]
[1776517412923,59.28,76213.71,1.0,-0.01923,1e-05,2.49888]
[1776517412994,59.28,76213.71,1.0,-0.01923,1e-05,2.49888]
[1776517413621,59.28,76214.71,1.0,-0.01922,1e-05,2.4972]
[1776517418655,59.28,76215.51,1.0,-0.0192,1e-05,2.49552]
[1776517422948,59.28,76215.42,1.0,-0.0192,1e-05,2.49554]
[1776517423013,59.28,76201.31,1.0,-0.01941,1e-05,2.51806]
[1776517424967,59.28,76201.31,1.0,-0.01941,1e-05,2.51795]
[1776517425041,59.28,76202.12,1.0,-0.0194,1e-05,2.51654]
[1776517430739,59.28,76201.77,1.0,-0.0194,1e-05,2.51648]
[1776517435773,59.27,76203.84,1.0,-0.01936,1e-05,2.51263]
[1776517440808,59.27,76203.55,1.0,-0.01936,1e-05,2.51259]
[1776517446444,59.27,76191.18,1.0,-0.01954,2e-05,2.53206]
[1776517446494,59.27,76190.57,1.0,-0.01955,2e-05,2.53291]
[1776517451888,59.26,76190.66,1.0,-0.01954,2e-05,2.53194]
[1776517456920,59.26,76183.43,1.0,-0.01964,2e-05,2.54292]
[1776517462965,59.25,76184.56,1.0,-0.01962,2e-05,2.54017]
[1776517466889,59.25,76184.25,1.0,-0.01962,2e-05,2.54022]
[1776517466947,59.25,76184.25,1.0,-0.01962,2e-05,2.54022]
[1776517467030,59.25,76177.31,1.0,-0.01972,2e-05,2.55136]
[1776517468224,59.25,76177.31,1.0,-0.01972,2e-05,2.55136]
[1776517468625,59.25,76173.82,1.0,-0.01977,2e-05,2.55688]
[1776517474043,59.24,76173.98,1.0,-0.01974,2e-05,2.55298]
[1776517479078,59.24,76160.84,1.0,-0.01993,2e-05,2.5735]
[1776517480322,59.24,76160.84,1.0,-0.01993,2e-05,2.5735]
[1776517480378,59.24,76160.84,1.0,-0.01993,2e-05,2.5735]
[1776517480449,59.24,76157.89,1.0,-0.01997,2e-05,2.57813]
[1776517484968,59.23,76155.67,1.0,-0.02,2e-05,2.5809]
[1776517485154,59.23,76162.52,1.0,-0.01989,2e-05,2.56944]
[1776517490154,59.22,76164.61,1.0,-0.01985,2e-05,2.56504]
[1776517495613,59.22,76161.44,1.0,-0.01989,2e-05,2.56923]
[1776517500306,59.21,76161.15,1.0,-0.01989,2e-05,2.56891]
[1776517500389,59.21,76161.15,1.0,-0.01989,2e-05,2.56891]
[1776517500395,59.21,76162.34,1.0,-0.01987,2e-05,2.56676]
[1776517505683,59.21,76162.05,1.0,-0.01986,2e-05,2.56628]
[1776517507697,59.21,76162.05,1.0,-0.01986,2e-05,2.56609]
[1776517508284,59.2,76161.86,1.0,-0.01986,2e-05,2.56603]
[1776517516338,59.2,76158.23,1.0,-0.0199,2e-05,2.57046]
[1776517521372,59.19,76157.28,1.0,-0.01991,2e-05,2.57106]
[1776517522165,59.19,76157.28,1.0,-0.01991,2e-05,2.57106]
[1776517522187,59.19,76157.28,1.0,-0.01991,2e-05,2.57106]
[1776517522378,59.19,76157.31,1.0,-0.01991,2e-05,2.57083]
[1776517527095,59.19,76156.06,1.0,-0.01992,2e-05,2.57211]
[1776517533456,59.18,76156.45,1.0,-0.01988,2e-05,2.56755]
[1776517538495,59.17,76157.0,1.0,-0.01987,2e-05,2.56573]
[1776517543530,59.17,76159.3,1.0,-0.01982,2e-05,2.56107]
[1776517549571,59.16,76162.87,1.0,-0.01976,2e-05,2.55419]
[1776517556621,59.15,76162.14,1.0,-0.01976,2e-05,2.55414]
[1776517561654,59.15,76166.85,1.0,-0.01968,2e-05,2.54557]
[1776517563109,59.15,76166.85,1.0,-0.01968,2e-05,2.54539]
[1776517563669,59.15,76170.72,1.0,-0.01962,2e-05,2.53892]
[1776517565917,59.15,76184.64,1.0,-0.01941,1e-05,2.51619]
[1776517566703,59.15,76186.81,1.0,-0.01937,1e-05,2.51245]
[1776517573739,59.14,76186.47,1.0,-0.01937,1e-05,2.51223]
[1776517586249,59.13,76187.88,1.0,-0.01934,1e-05,2.50871]
[1776517592872,59.13,76190.8,1.0,-0.01927,1e-05,2.50071]
[1776517598918,59.13,76190.14,1.0,-0.01927,1e-05,2.50122]
[1776517603964,59.12,76192.0,1.0,-0.01924,1e-05,2.49777]
[1776517608999,59.12,76192.74,1.0,-0.01923,1e-05,2.49615]
[1776517614040,59.12,76194.1,1.0,-0.0192,1e-05,2.49354]
[1776517619076,59.12,76193.43,1.0,-0.01921,1e-05,2.4942]
[1776517625118,59.11,76191.66,1.0,-0.01923,1e-05,2.49652]
[1776517630153,59.11,76194.6,1.0,-0.01918,1e-05,2.49141]
[1776517636602,59.11,76193.89,1.0,-0.01919,1e-05,2.49208]
[1776517643245,59.11,76193.38,1.0,-0.01919,1e-05,2.49238]
[1776517648280,59.1,76203.43,1.0,-0.01904,1e-05,2.47599]
[1776517653315,59.1,76205.88,1.0,-0.01898,1e-05,2.46938]
[1776517659356,59.1,76205.78,1.0,-0.01898,1e-05,2.46931]
[1776517665398,59.1,76205.92,1.0,-0.01898,1e-05,2.46886]
[1776517670433,59.1,76188.85,1.0,-0.01923,1e-05,2.49591]
[1776517675468,59.1,76183.12,1.0,-0.01931,1e-05,2.5047]
[1776517683526,59.09,76179.62,1.0,-0.01936,1e-05,2.50951]
[1776517684972,59.09,76184.48,1.0,-0.01928,1e-05,2.50158]
[1776517685018,59.09,76184.48,1.0,-0.01928,1e-05,2.50158]
[1776517685542,59.09,76194.13,1.0,-0.01914,1e-05,2.48602]
[1776517686861,59.09,76194.13,1.0,-0.01914,1e-05,2.48602]
[1776517686906,59.09,76203.52,1.0,-0.019,1e-05,2.47096]
[1776517688601,59.09,76203.59,1.0,-0.019,1e-05,2.47077]
[1776517692590,59.09,76204.07,1.0,-0.01899,1e-05,2.46986]
[1776517697624,59.09,76204.0,1.0,-0.01899,1e-05,2.4698]
[1776517702660,59.09,76202.16,1.0,-0.01901,1e-05,2.47255]
[1776517707694,59.09,76207.83,1.0,-0.01893,1e-05,2.46337]
[1776517713737,59.09,76207.72,1.0,-0.01891,1e-05,2.46095]
[1776517718771,59.09,76196.44,1.0,-0.01908,1e-05,2.47886]
[1776517723807,59.09,76196.1,1.0,-0.01908,1e-05,2.47922]
[1776517728841,59.08,76196.17,1.0,-0.01908,1e-05,2.47885]
[1776517733876,59.08,76195.98,1.0,-0.01908,1e-05,2.47898]
[1776517739918,59.08,76195.97,1.0,-0.01908,1e-05,2.47868]
[1776517744954,59.08,76191.7,1.0,-0.01914,1e-05,2.48528]
[1776517749988,59.08,76191.71,1.0,-0.01913,1e-05,2.48498]
[1776517755027,59.08,76195.19,1.0,-0.01908,1e-05,2.47911]
[1776517761065,59.07,76190.67,1.0,-0.01914,1e-05,2.48601]
[1776517766100,59.07,76191.65,1.0,-0.01913,1e-05,2.48416]
[1776517771135,59.07,76192.33,1.0,-0.0191,1e-05,2.4803]
[1776517776170,59.07,76189.06,1.0,-0.01914,1e-05,2.48532]
[1776517780199,59.07,76176.29,1.0,-0.01933,1e-05,2.50548]
[1776517785233,59.07,76175.22,1.0,-0.01934,1e-05,2.50673]
[1776517790268,59.06,76176.75,1.0,-0.01931,1e-05,2.50381]
[1776517795303,59.06,76185.22,1.0,-0.01918,1e-05,2.48982]
[1776517800340,59.06,76186.34,1.0,-0.01916,1e-05,2.48767]
[1776517805376,59.06,76187.81,1.0,-0.01914,1e-05,2.48496]
[1776517810410,59.05,76189.78,1.0,-0.01911,1e-05,2.48149]
[1776517815446,59.05,76188.14,1.0,-0.01913,1e-05,2.4838]
[1776517822493,59.05,76187.79,1.0,-0.01913,1e-05,2.4839]
[1776517827941,59.05,76187.09,1.0,-0.01914,1e-05,2.48467]
[1776517833571,59.05,76187.44,1.0,-0.01911,1e-05,2.48116]
[1776517839613,59.04,76187.94,1.0,-0.0191,1e-05,2.47994]
[1776517846662,59.04,76187.73,1.0,-0.0191,1e-05,2.47978]
[1776517851697,59.04,76186.94,1.0,-0.01911,1e-05,2.48069]
[1776517858149,59.04,76186.44,1.0,-0.01911,1e-05,2.48098]
[1776517868219,59.03,76186.87,1.0,-0.0191,1e-05,2.47962]
[1776517878290,59.03,76187.37,1.0,-0.01908,1e-05,2.47824]
[1776517883924,59.03,76186.62,1.0,-0.01909,1e-05,2.47915]
[1776517889966,59.03,76186.61,1.0,-0.01909,1e-05,2.47884]
[1776517897022,59.02,76186.2,1.0,-0.01907,1e-05,2.47667]
[1776517902060,59.02,76181.13,1.0,-0.01915,1e-05,2.48447]
[1776517909109,59.02,76175.6,1.0,-0.01923,1e-05,2.49298]
[1776517914144,59.02,76172.82,1.0,-0.01926,1e-05,2.497]
[1776517919179,59.02,76171.17,1.0,-0.01928,1e-05,2.49935]
[1776517925221,59.01,76171.53,1.0,-0.01928,1e-05,2.49839]
[1776517931029,59.01,76171.91,1.0,-0.01927,1e-05,2.49754]
[1776517931124,59.01,76171.91,1.0,-0.01927,1e-05,2.49754]
[1776517931142,59.01,76172.55,1.0,-0.01926,1e-05,2.49644]
[1776517932956,59.01,76172.55,1.0,-0.01926,1e-05,2.49638]
[1776517933046,59.01,76172.69,1.0,-0.01925,1e-05,2.4961]
[1776517938724,59.01,76171.25,1.0,-0.01927,1e-05,2.49811]
[1776517944356,59.01,76172.77,1.0,-0.01925,1e-05,2.49525]
[1776517949390,59.01,76171.34,1.0,-0.01927,1e-05,2.49725]
[1776517954426,59.0,76176.18,1.0,-0.01917,1e-05,2.48667]
[1776517959460,59.0,76175.89,1.0,-0.01917,1e-05,2.48687]
[1776517962027,59.0,76175.89,1.0,-0.01917,1e-05,2.48687]
[1776517962089,59.0,76175.89,1.0,-0.01917,1e-05,2.48687]
[1776517962179,59.0,76175.93,1.0,-0.01917,1e-05,2.48664]
[1776517968933,59.0,76175.93,1.0,-0.01917,1e-05,2.48637]
[1776517974565,59.0,76176.49,1.0,-0.01916,1e-05,2.48512]
[1776517979601,59.0,76176.44,1.0,-0.01916,1e-05,2.48496]
[1776517982621,59.0,76189.79,1.0,-0.01896,1e-05,2.4635]
[1776517983276,59.0,76189.79,1.0,-0.01896,1e-05,2.4635]
[1776517983628,59.0,76195.85,1.0,-0.01887,1e-05,2.45385]
[1776517989075,59.0,76196.07,1.0,-0.01887,1e-05,2.45353]
[1776517999145,59.0,76193.73,1.0,-0.0189,1e-05,2.45726]
[1776518004776,59.0,76193.67,1.0,-0.0189,1e-05,2.45734]
[1776518011828,59.0,76192.43,1.0,-0.0189,1e-05,2.45678]
[1776518016858,59.0,76183.89,1.0,-0.01903,1e-05,2.47036]
[1776518021894,58.99,76180.97,1.0,-0.01907,1e-05,2.47493]
[1776518027937,58.99,76174.01,1.0,-0.01917,1e-05,2.48586]
[1776518032972,58.99,76167.51,1.0,-0.01926,1e-05,2.49603]
[1776518035029,58.99,76166.83,1.0,-0.01927,1e-05,2.49699]
[1776518035130,58.99,76166.83,1.0,-0.01927,1e-05,2.49699]
[1776518035210,58.99,76165.64,1.0,-0.01929,1e-05,2.49884]
[1776518041037,58.99,76164.4,1.0,-0.01931,1e-05,2.50049]
[1776518043323,58.99,76163.92,1.0,-0.01931,1e-05,2.50113]
[1776518043371,58.99,76163.54,1.0,-0.01932,1e-05,2.5016]
[1776518049091,58.99,76162.43,1.0,-0.01933,1e-05,2.50302]
[1776518054128,58.98,76172.42,1.0,-0.01918,1e-05,2.48662]
[1776518060167,58.98,76169.68,1.0,-0.01921,1e-05,2.49068]
[1776518065203,58.98,76171.03,1.0,-0.01919,1e-05,2.48824]
[1776518070239,58.98,76171.16,1.0,-0.01919,1e-05,2.48783]
[1776518075274,58.98,76170.78,1.0,-0.01917,1e-05,2.48565]
[1776518081317,58.98,76169.96,1.0,-0.01918,1e-05,2.4867]
[1776518087364,58.97,76169.94,1.0,-0.01918,1e-05,2.48646]
[1776518092394,58.97,76169.95,1.0,-0.01918,1e-05,2.48623]
[1776518097429,58.97,76168.46,1.0,-0.0192,1e-05,2.48838]
[1776518102467,58.97,76171.1,1.0,-0.01916,1e-05,2.48393]
[1776518109926,58.97,76172.5,1.0,-0.01913,1e-05,2.48148]
[1776518115555,58.97,76163.6,1.0,-0.01926,1e-05,2.49549]
[1776518120591,58.97,76157.77,1.0,-0.01935,2e-05,2.50453]
[1776518125625,58.96,76159.4,1.0,-0.01932,1e-05,2.50155]
[1776518130660,58.95,76149.76,1.0,-0.01945,2e-05,2.51507]
[1776518137709,58.92,76150.47,1.0,-0.01936,2e-05,2.50559]
[1776518142745,58.91,76151.01,1.0,-0.01934,2e-05,2.50307]
[1776518148788,58.91,76149.14,1.0,-0.01937,2e-05,2.50567]
[1776518153825,58.91,76148.7,1.0,-0.01937,2e-05,2.50594]
[1776518158859,58.9,76147.56,1.0,-0.01938,2e-05,2.5075]
[1776518163895,58.9,76144.36,1.0,-0.01943,2e-05,2.51221]
[1776518170364,58.9,76150.74,1.0,-0.01933,2e-05,2.50144]
[1776518175980,58.9,76152.55,1.0,-0.0193,1e-05,2.49813]
[1776518181018,58.89,76152.14,1.0,-0.0193,1e-05,2.49849]
[1776518186053,58.89,76145.26,1.0,-0.0194,2e-05,2.50925]
[1776518191088,58.88,76136.23,1.0,-0.01951,2e-05,2.52005]
[1776518196123,58.87,76130.3,1.0,-0.01957,2e-05,2.52744]
[1776518201158,58.85,76121.0,1.0,-0.01968,2e-05,2.53822]
[1776518206193,58.84,76117.51,1.0,-0.01971,2e-05,2.54233]
[1776518211229,58.83,76117.48,1.0,-0.0197,2e-05,2.54069]
[1776518216256,58.83,76113.59,1.0,-0.01975,2e-05,2.5466]
[1776518216288,58.83,76113.59,1.0,-0.01975,2e-05,2.5466]
[1776518216346,58.83,76102.3,1.0,-0.01993,2e-05,2.56508]
[1776518218300,58.83,76102.3,1.0,-0.01993,2e-05,2.56496]
[1776518218358,58.82,76099.48,1.0,-0.01997,2e-05,2.56946]
[1776518224321,58.82,76099.72,1.0,-0.01995,2e-05,2.56807]
[1776518229356,58.81,76100.66,1.0,-0.01993,2e-05,2.56569]
[1776518234394,58.81,76099.96,1.0,-0.01994,2e-05,2.566]
[1776518239428,58.8,76089.08,1.0,-0.0201,2e-05,2.58314]
[1776518244463,58.75,76079.57,1.0,-0.02015,2e-05,2.58844]
[1776518250507,58.72,76085.63,1.0,-0.02001,2e-05,2.57348]
[1776518255541,58.71,76082.07,1.0,-0.02004,2e-05,2.57592]
[1776518260575,58.71,76079.7,1.0,-0.02007,2e-05,2.5789]
[1776518265610,58.7,76079.2,1.0,-0.02006,2e-05,2.57882]
[1776518271066,58.7,76086.89,1.0,-0.01994,2e-05,2.56501]
[1776518275681,58.7,76101.37,1.0,-0.01971,2e-05,2.54056]
[1776518281136,58.69,76100.16,1.0,-0.01972,2e-05,2.54202]
[1776518286758,58.69,76101.45,1.0,-0.0197,2e-05,2.53922]
[1776518291797,58.69,76104.2,1.0,-0.01965,2e-05,2.53413]
[1776518296829,58.68,76115.46,1.0,-0.01947,2e-05,2.51524]
[1776518301864,58.68,76120.03,1.0,-0.0194,2e-05,2.50747]
[1776518306898,58.68,76121.32,1.0,-0.01938,2e-05,2.5051]
[1776518311933,58.68,76122.23,1.0,-0.01934,2e-05,2.50087]
[1776518316968,58.68,76111.94,1.0,-0.0195,2e-05,2.51736]
[1776518322003,58.68,76112.63,1.0,-0.01948,2e-05,2.51592]
[1776518328049,58.67,76115.44,1.0,-0.01944,2e-05,2.51099]
[1776518333081,58.67,76116.1,1.0,-0.01943,2e-05,2.50963]
[1776518338116,58.67,76118.63,1.0,-0.01938,2e-05,2.50525]
[1776518344159,58.67,76119.12,1.0,-0.01937,2e-05,2.50419]
[1776518349197,58.67,76128.98,1.0,-0.01922,2e-05,2.48801]
[1776518354231,58.67,76128.5,1.0,-0.01923,2e-05,2.48875]
[1776518357253,58.67,76115.85,1.0,-0.01942,2e-05,2.50921]
[1776518362289,58.67,76125.69,1.0,-0.01927,2e-05,2.49301]
[1776518367322,58.67,76121.69,1.0,-0.01933,2e-05,2.49945]
[1776518372357,58.66,76118.84,1.0,-0.01935,2e-05,2.5014]
[1776518377399,58.66,76117.41,1.0,-0.01937,2e-05,2.50361]
[1776518384449,58.66,76117.35,1.0,-0.01937,2e-05,2.50354]
[1776518389484,58.66,76121.1,1.0,-0.01932,2e-05,2.49737]
[1776518394518,58.66,76121.06,1.0,-0.01932,2e-05,2.49739]
[1776518399554,58.66,76121.58,1.0,-0.01931,2e-05,2.49651]
[1776518406603,58.66,76131.12,1.0,-0.01917,1e-05,2.48118]
[1776518411638,58.66,76135.23,1.0,-0.01911,1e-05,2.47468]
[1776518416678,58.66,76133.63,1.0,-0.01913,1e-05,2.47744]
[1776518421718,58.67,76130.32,1.0,-0.01918,1e-05,2.48289]
[1776518426742,58.67,76127.72,1.0,-0.01922,2e-05,2.48719]
[1776518432203,58.67,76126.16,1.0,-0.01923,2e-05,2.48728]
[1776518437819,58.67,76129.24,1.0,-0.01918,1e-05,2.4824]
[1776518442854,58.67,76135.4,1.0,-0.01909,1e-05,2.47263]
[1776518447890,58.67,76137.55,1.0,-0.01906,1e-05,2.46937]
[1776518452931,58.67,76143.22,1.0,-0.01898,1e-05,2.4605]
[1776518458969,58.67,76145.39,1.0,-0.01895,1e-05,2.45728]
[1776518462211,58.67,76146.6,1.0,-0.01893,1e-05,2.45542]
[1776518462264,58.67,76146.6,1.0,-0.01893,1e-05,2.45542]
[1776518462401,58.67,76146.6,1.0,-0.01893,1e-05,2.45542]
[1776518462512,58.67,76153.12,1.0,-0.01884,1e-05,2.44503]
[1776518463837,58.67,76153.12,1.0,-0.01884,1e-05,2.44503]
[1776518464003,58.67,76166.11,1.0,-0.01865,1e-05,2.4244]
[1776518468032,58.68,76179.89,1.0,-0.01845,1e-05,2.40302]
[1776518473073,58.68,76183.7,1.0,-0.0184,1e-05,2.39783]
[1776518479113,58.68,76185.07,1.0,-0.01839,1e-05,2.39651]
[1776518488177,58.69,76185.91,1.0,-0.01839,1e-05,2.39643]
[1776518493212,58.7,76196.1,1.0,-0.01823,1e-05,2.37871]
[1776518498252,58.7,76196.46,1.0,-0.01823,1e-05,2.37899]
[1776518503283,58.71,76199.72,1.0,-0.01819,1e-05,2.37476]
[1776518508318,58.71,76209.05,1.0,-0.01807,1e-05,2.36115]
[1776518513353,58.72,76220.1,1.0,-0.01792,1e-05,2.3451]
[1776518519399,58.73,76220.36,1.0,-0.01793,1e-05,2.34605]
[1776518527454,58.74,76218.28,1.0,-0.01798,1e-05,2.35105]
[1776518528502,58.74,76218.28,1.0,-0.01798,1e-05,2.35105]
[1776518528548,58.74,76193.99,1.0,-0.01832,1e-05,2.38909]
[1776518528958,58.74,76193.99,1.0,-0.01832,1e-05,2.38909]
[1776518529465,58.74,76193.99,1.0,-0.01833,1e-05,2.38925]
[1776518530310,58.74,76193.99,1.0,-0.01833,1e-05,2.38925]
[1776518530472,58.74,76186.01,1.0,-0.01844,1e-05,2.40192]
[1776518535507,58.74,76187.01,1.0,-0.01843,1e-05,2.40103]
[1776518540542,58.75,76192.1,1.0,-0.01837,1e-05,2.39376]
[1776518545579,58.75,76199.44,1.0,-0.01827,1e-05,2.38305]
[1776518550613,58.76,76195.69,1.0,-0.01833,1e-05,2.38971]
[1776518555649,58.76,76189.98,1.0,-0.0184,1e-05,2.39693]
[1776518559057,58.76,76185.95,1.0,-0.01846,1e-05,2.40367]
[1776518559113,58.76,76185.95,1.0,-0.01846,1e-05,2.40367]
[1776518559680,58.76,76183.92,1.0,-0.01849,1e-05,2.40699]
[1776518566674,58.77,76183.57,1.0,-0.0185,1e-05,2.408]
[1776518566775,58.77,76183.29,1.0,-0.01851,1e-05,2.40878]
[1776518572768,58.77,76185.51,1.0,-0.01848,1e-05,2.40596]
[1776518577804,58.77,76191.13,1.0,-0.01841,1e-05,2.39769]
[1776518583845,58.78,76193.28,1.0,-0.01838,1e-05,2.39504]
[1776518587879,58.78,76180.26,1.0,-0.01857,1e-05,2.41603]
[1776518592914,58.78,76184.09,1.0,-0.01852,1e-05,2.41041]
[1776518598961,58.79,76182.51,1.0,-0.01855,1e-05,2.41343]
[1776518603990,58.79,76191.16,1.0,-0.01843,1e-05,2.40025]
[1776518609025,58.79,76191.63,1.0,-0.01843,1e-05,2.40004]
[1776518615067,58.8,76191.87,1.0,-0.01841,1e-05,2.39783]
[1776518620102,58.8,76193.28,1.0,-0.0184,1e-05,2.39617]
[1776518625138,58.8,76192.2,1.0,-0.01842,1e-05,2.39842]
[1776518631181,58.81,76192.23,1.0,-0.01842,1e-05,2.399]
[1776518637224,58.81,76192.35,1.0,-0.01843,1e-05,2.39954]
[1776518642257,58.81,76190.82,1.0,-0.01845,1e-05,2.40244]
[1776518647291,58.82,76191.62,1.0,-0.01845,1e-05,2.40169]
[1776518652326,58.82,76191.42,1.0,-0.01845,1e-05,2.4025]
[1776518654652,58.82,76188.48,1.0,-0.0185,1e-05,2.40722]
[1776518654789,58.82,76188.48,1.0,-0.0185,1e-05,2.40722]
[1776518654861,58.82,76175.5,1.0,-0.01869,1e-05,2.42782]
[1776518656669,58.82,76175.5,1.0,-0.01869,1e-05,2.42782]
[1776518656696,58.82,76160.81,1.0,-0.0189,1e-05,2.45128]
[1776518662396,58.82,76156.35,1.0,-0.01897,1e-05,2.45847]
[1776518669445,58.82,76155.62,1.0,-0.01898,1e-05,2.45968]
[1776518676497,58.82,76158.07,1.0,-0.01893,1e-05,2.4533]
[1776518683969,58.82,76159.82,1.0,-0.0189,1e-05,2.45057]
[1776518689592,58.82,76161.74,1.0,-0.01887,1e-05,2.44757]
[1776518694060,58.82,76163.49,1.0,-0.01885,1e-05,2.44483]
[1776518694088,58.82,76161.16,1.0,-0.01888,1e-05,2.44855]
[1776518698655,58.82,76161.16,1.0,-0.01888,1e-05,2.44862]
[1776518701472,58.82,76160.23,1.0,-0.0189,1e-05,2.45012]
[1776518701675,58.82,76160.4,1.0,-0.0189,1e-05,2.44987]
[1776518706712,58.82,76160.01,1.0,-0.0189,1e-05,2.45054]
[1776518711747,58.82,76160.92,1.0,-0.01889,1e-05,2.44912]
[1776518714768,58.82,76161.74,1.0,-0.01888,1e-05,2.44784]
[1776518718796,58.82,76162.35,1.0,-0.01887,1e-05,2.4469]
[1776518723830,58.82,76165.9,1.0,-0.01882,1e-05,2.4413]
[1776518730883,58.82,76166.28,1.0,-0.01881,1e-05,2.4408]
[1776518735916,58.83,76170.98,1.0,-0.01873,1e-05,2.43096]
[1776518740949,58.83,76183.05,1.0,-0.01855,1e-05,2.41211]
[1776518745984,58.83,76183.17,1.0,-0.01855,1e-05,2.41227]
[1776518751019,58.83,76176.22,1.0,-0.01866,1e-05,2.42361]
[1776518757061,58.83,76170.97,1.0,-0.01874,1e-05,2.43229]
[1776518764533,58.84,76170.37,1.0,-0.01875,1e-05,2.43374]
[1776518770159,58.84,76161.09,1.0,-0.01889,1e-05,2.44879]
[1776518775194,58.84,76160.15,1.0,-0.01891,1e-05,2.45052]
[1776518778040,58.84,76160.15,1.0,-0.01891,1e-05,2.45052]
[1776518778054,58.84,76159.69,1.0,-0.01891,1e-05,2.45139]
[1776518778176,58.84,76159.69,1.0,-0.01891,1e-05,2.45139]
[1776518779225,58.84,76159.69,1.0,-0.01891,1e-05,2.45143]
[1776518782539,58.84,76159.31,1.0,-0.01892,1e-05,2.45212]
[1776518782575,58.84,76159.08,1.0,-0.01892,1e-05,2.45256]
[1776518788284,58.84,76158.81,1.0,-0.01893,1e-05,2.45318]
[1776518794741,58.84,76160.74,1.0,-0.01889,1e-05,2.44785]
[1776518800369,58.84,76161.72,1.0,-0.01887,1e-05,2.44651]
[1776518805406,58.85,76159.34,1.0,-0.01891,1e-05,2.4506]
[1776518810441,58.85,76158.18,1.0,-0.01893,1e-05,2.45266]
[1776518815475,58.85,76156.66,1.0,-0.01895,1e-05,2.45525]
[1776518820510,58.85,76155.08,1.0,-0.01898,1e-05,2.45792]
[1776518825546,58.85,76146.59,1.0,-0.0191,1e-05,2.47155]
[1776518830581,58.85,76148.19,1.0,-0.01908,1e-05,2.46895]
[1776518835617,58.85,76149.36,1.0,-0.01906,1e-05,2.46706]
[1776518840651,58.85,76151.09,1.0,-0.01904,1e-05,2.46427]
[1776518850717,58.85,76151.09,1.0,-0.01904,1e-05,2.46424]
[1776518862802,58.85,76152.73,1.0,-0.01899,1e-05,2.4591]
[1776518868848,58.85,76156.14,1.0,-0.01894,1e-05,2.45366]
[1776518873884,58.85,76156.19,1.0,-0.01894,1e-05,2.45361]
[1776518878918,58.85,76156.77,1.0,-0.01894,1e-05,2.45271]
[1776518883954,58.85,76155.05,1.0,-0.01896,1e-05,2.45547]
[1776518888740,58.85,76155.1,1.0,-0.01896,1e-05,2.4554]
[1776518888855,58.85,76155.1,1.0,-0.01896,1e-05,2.4554]
[1776518888916,58.85,76155.1,1.0,-0.01896,1e-05,2.4554]
[1776518888997,58.85,76149.79,1.0,-0.01904,1e-05,2.4639]
[1776518890004,58.85,76134.04,1.0,-0.01927,2e-05,2.48925]
[1776518890587,58.85,76134.04,1.0,-0.01927,2e-05,2.48925]
[1776518891011,58.85,76123.33,1.0,-0.01944,2e-05,2.50656]
[1776518894040,58.85,76110.03,1.0,-0.01963,2e-05,2.52796]
[1776518899075,58.84,76096.55,1.0,-0.01984,2e-05,2.54942]
[1776518904108,58.84,76089.92,1.0,-0.01993,2e-05,2.55953]
[1776518909143,58.83,76090.18,1.0,-0.01992,2e-05,2.5582]
[1776518914180,58.83,76090.34,1.0,-0.01989,2e-05,2.55447]
[1776518919214,58.82,76088.23,1.0,-0.01991,2e-05,2.55711]
[1776518924252,58.82,76081.48,1.0,-0.02001,2e-05,2.56736]
[1776518929284,58.81,76089.54,1.0,-0.01988,2e-05,2.55313]
[1776518934319,58.81,76092.46,1.0,-0.01982,2e-05,2.54754]
[1776518939354,58.81,76097.71,1.0,-0.01974,2e-05,2.53815]
[1776518945801,58.8,76096.61,1.0,-0.01975,2e-05,2.53905]
[1776518951452,58.8,76095.35,1.0,-0.01976,2e-05,2.54047]
[1776518957495,58.79,76096.28,1.0,-0.01974,2e-05,2.53819]
[1776518962529,58.79,76100.66,1.0,-0.01967,2e-05,2.53047]
[1776518967567,58.79,76099.21,1.0,-0.01968,2e-05,2.53242]
[1776518974613,58.78,76097.28,1.0,-0.01969,2e-05,2.53246]
[1776518984683,58.78,76094.77,1.0,-0.01972,2e-05,2.53575]
[1776518990050,58.78,76092.25,1.0,-0.01976,2e-05,2.5396]
[1776518990127,58.78,76092.25,1.0,-0.01976,2e-05,2.5396]
[1776518990144,58.78,76091.61,1.0,-0.01977,2e-05,2.54058]
[1776518996160,58.77,76084.07,1.0,-0.01988,2e-05,2.55256]
[1776518998277,58.77,76084.07,1.0,-0.01988,2e-05,2.55247]
[1776518998314,58.77,76078.17,1.0,-0.01997,2e-05,2.56212]
[1776519003817,58.77,76087.31,1.0,-0.01982,2e-05,2.54644]
[1776519009197,58.77,76086.36,1.0,-0.01983,2e-05,2.54772]
[1776519009268,58.77,76050.94,1.0,-0.02038,2e-05,2.60656]
[1776519010868,58.77,76021.88,1.0,-0.02085,2e-05,2.65539]
[1776519012275,58.77,76021.88,1.0,-0.02085,2e-05,2.65539]
[1776519012281,58.77,76025.64,1.0,-0.02078,2e-05,2.6487]
[1776519019944,58.75,76030.38,1.0,-0.02069,2e-05,2.63843]
[1776519024973,58.75,76031.74,1.0,-0.02065,2e-05,2.63478]
[1776519030015,58.74,76030.9,1.0,-0.02065,2e-05,2.63485]
[1776519035038,58.73,76030.68,1.0,-0.02063,2e-05,2.6315]
[1776519035356,58.73,76030.68,1.0,-0.02063,2e-05,2.6315]
[1776519035362,58.73,76019.48,1.0,-0.0208,2e-05,2.65023]
[1776519041298,58.72,76019.08,1.0,-0.02079,2e-05,2.64905]
[1776519041385,58.72,76020.92,1.0,-0.02076,2e-05,2.64562]
[1776519043792,58.72,76020.62,1.0,-0.02076,2e-05,2.64552]
[1776519044110,58.71,76020.87,1.0,-0.02075,2e-05,2.64479]
[1776519049146,58.71,76032.0,1.0,-0.02056,2e-05,2.62446]
[1776519054195,58.7,76032.81,1.0,-0.02054,2e-05,2.62174]
[1776519059226,58.69,76034.01,1.0,-0.0205,2e-05,2.61838]
[1776519064262,58.68,76034.29,1.0,-0.02049,2e-05,2.61659]
[1776519069296,58.68,76034.91,1.0,-0.02047,2e-05,2.61422]
[1776519074335,58.67,76035.04,1.0,-0.02045,2e-05,2.61271]
[1776519079369,58.66,76035.19,1.0,-0.02044,2e-05,2.61117]
[1776519084404,58.66,76033.0,1.0,-0.02046,2e-05,2.61357]
[1776519089439,58.65,76033.96,1.0,-0.02043,2e-05,2.61067]
[1776519094476,58.64,76020.45,1.0,-0.02062,2e-05,2.6296]
[1776519099513,58.63,76012.45,1.0,-0.02073,2e-05,2.64171]
[1776519104546,58.62,76016.0,1.0,-0.02066,2e-05,2.6341]
[1776519109581,58.62,76016.9,1.0,-0.02063,2e-05,2.63114]
[1776519114616,58.61,76016.72,1.0,-0.02062,2e-05,2.63002]
[1776519119650,58.6,76028.78,1.0,-0.02042,2e-05,2.60828]
[1776519124686,58.59,76040.44,1.0,-0.02022,2e-05,2.58742]
[1776519129721,58.59,76046.09,1.0,-0.02012,2e-05,2.57692]
[1776519134759,58.58,76051.09,1.0,-0.02004,2e-05,2.56765]
[1776519139792,58.58,76059.23,1.0,-0.0199,2e-05,2.55339]
[1776519144828,58.58,76055.28,1.0,-0.01996,2e-05,2.55915]
[1776519149864,58.57,76055.85,1.0,-0.01994,2e-05,2.55754]
[1776519154900,58.57,76053.3,1.0,-0.01996,2e-05,2.55856]
[1776519160941,58.56,76061.08,1.0,-0.01983,2e-05,2.54504]
[1776519167474,58.56,76058.77,1.0,-0.01986,2e-05,2.54828]
[1776519173025,58.56,76055.39,1.0,-0.01991,2e-05,2.55332]
[1776519178061,58.56,76059.07,1.0,-0.01985,2e-05,2.54676]
[1776519183097,58.55,76061.89,1.0,-0.0198,2e-05,2.5417]
[1776519188130,58.55,76062.46,1.0,-0.01979,2e-05,2.54042]
[1776519193168,58.55,76063.95,1.0,-0.01976,2e-05,2.53764]
[1776519198201,58.55,76056.94,1.0,-0.01987,2e-05,2.54893]
[1776519203236,58.55,76050.95,1.0,-0.01996,2e-05,2.55847]
[1776519208272,58.54,76049.26,1.0,-0.01998,2e-05,2.56083]
[1776519213307,58.54,76050.59,1.0,-0.01993,2e-05,2.5556]
[1776519219349,58.54,76049.33,1.0,-0.01995,2e-05,2.55716]
[1776519224384,58.54,76047.47,1.0,-0.01997,2e-05,2.55979]
[1776519229420,58.53,76048.02,1.0,-0.01996,2e-05,2.55841]
[1776519234455,58.53,76047.44,1.0,-0.01997,2e-05,2.55892]
[1776519239490,58.53,76047.19,1.0,-0.01997,2e-05,2.55888]
[1776519244525,58.53,76039.11,1.0,-0.02009,2e-05,2.57188]
[1776519249562,58.52,76037.76,1.0,-0.0201,2e-05,2.57359]
[1776519254599,58.52,76027.45,1.0,-0.02026,2e-05,2.59026]
[1776519259632,58.52,76026.48,1.0,-0.02027,2e-05,2.59115]
[1776519262117,58.51,76022.95,1.0,-0.02032,2e-05,2.59677]
[1776519262274,58.51,76022.95,1.0,-0.02032,2e-05,2.59677]
[1776519262654,58.51,76020.31,1.0,-0.02036,2e-05,2.60105]
[1776519264882,58.51,76025.17,1.0,-0.02028,2e-05,2.59252]
[1776519265675,58.51,76029.77,1.0,-0.02021,2e-05,2.58463]
[1776519267356,58.51,76030.33,1.0,-0.0202,2e-05,2.58353]
[1776519267455,58.51,76030.33,1.0,-0.0202,2e-05,2.58353]
[1776519267691,58.51,76030.52,1.0,-0.02019,2e-05,2.58306]
[1776519270764,58.51,76024.83,1.0,-0.02028,2e-05,2.59211]
[1776519271720,58.5,76022.91,1.0,-0.02029,2e-05,2.59256]
[1776519276754,58.5,76012.22,1.0,-0.02045,2e-05,2.60955]
[1776519281800,58.49,76013.23,1.0,-0.02042,2e-05,2.60674]
[1776519286831,58.49,76014.59,1.0,-0.02039,2e-05,2.60333]
[1776519292871,58.48,76019.45,1.0,-0.0203,2e-05,2.59382]
[1776519298394,58.47,76023.06,1.0,-0.02023,2e-05,2.58643]
[1776519303947,58.47,76020.17,1.0,-0.02027,2e-05,2.59014]
[1776519309990,58.46,76022.9,1.0,-0.02021,2e-05,2.58393]
[1776519317040,58.45,76024.0,1.0,-0.02018,2e-05,2.58047]
[1776519320061,58.44,76036.84,1.0,-0.01997,2e-05,2.5584]
[1776519325095,58.44,76037.22,1.0,-0.01995,2e-05,2.55679]
[1776519330134,58.43,76038.12,1.0,-0.01993,2e-05,2.55434]
[1776519338674,58.43,76035.37,1.0,-0.01994,2e-05,2.55483]
[1776519344228,58.42,76026.3,1.0,-0.02007,2e-05,2.56871]
[1776519349263,58.41,76016.77,1.0,-0.02021,2e-05,2.58352]
[1776519354298,58.41,76010.14,1.0,-0.0203,2e-05,2.59345]
[1776519358816,58.4,75995.86,1.0,-0.02052,2e-05,2.61659]
[1776519359046,58.4,75995.86,1.0,-0.02052,2e-05,2.61659]
[1776519359551,58.4,75995.86,1.0,-0.02052,2e-05,2.61659]
[1776519359569,58.4,75992.53,1.0,-0.02057,2e-05,2.62197]
[1776519361817,58.4,75992.53,1.0,-0.02057,2e-05,2.6217]
[1776519362356,58.39,75993.63,1.0,-0.02055,2e-05,2.6193]
[1776519367391,58.39,75995.11,1.0,-0.02051,2e-05,2.61555]
[1776519372432,58.38,75988.66,1.0,-0.02061,2e-05,2.62528]
[1776519377467,58.37,75985.09,1.0,-0.02065,2e-05,2.6301]
[1776519380487,58.37,76000.12,1.0,-0.0204,2e-05,2.60389]
[1776519385522,58.36,76006.07,1.0,-0.0203,2e-05,2.5928]
[1776519390559,58.36,76009.55,1.0,-0.02024,2e-05,2.58591]
[1776519395598,58.35,76018.58,1.0,-0.02006,2e-05,2.56723]
[1776519397591,58.35,76019.14,1.0,-0.02005,2e-05,2.56611]
[1776519397628,58.35,76019.14,1.0,-0.02005,2e-05,2.56611]
[1776519397692,58.35,75992.87,1.0,-0.02047,2e-05,2.61018]
[1776519398014,58.35,75992.87,1.0,-0.02047,2e-05,2.61018]
[1776519398615,58.35,75992.87,1.0,-0.02047,2e-05,2.60996]
[1776519401111,58.35,75983.16,1.0,-0.02062,2e-05,2.62594]
[1776519401635,58.35,75971.51,1.0,-0.0208,2e-05,2.64556]
[1776519402981,58.34,75970.54,1.0,-0.02082,2e-05,2.64692]
[1776519403649,58.34,75970.23,1.0,-0.02082,2e-05,2.64714]
[1776519408685,58.33,75968.69,1.0,-0.02083,2e-05,2.64823]
[1776519413719,58.33,75968.24,1.0,-0.02082,2e-05,2.64743]
[1776519414523,58.33,75968.24,1.0,-0.02082,2e-05,2.64743]
[1776519414726,58.32,75965.95,1.0,-0.02086,2e-05,2.65105]
[1776519419761,58.32,75958.77,1.0,-0.02096,2e-05,2.66176]
[1776519422414,58.31,75957.1,1.0,-0.02098,2e-05,2.66396]
[1776519422596,58.31,75957.1,1.0,-0.02098,2e-05,2.66396]
[1776519422783,58.31,75957.23,1.0,-0.02097,2e-05,2.66339]
[1776519424542,58.31,75952.28,1.0,-0.02105,2e-05,2.67159]
[1776519424802,58.31,75949.42,1.0,-0.0211,2e-05,2.67617]
[1776519425622,58.31,75949.42,1.0,-0.0211,2e-05,2.67617]
[1776519425805,58.3,75941.67,1.0,-0.02122,2e-05,2.68923]
[1776519430842,58.29,75939.55,1.0,-0.02124,2e-05,2.69098]
[1776519434289,58.29,75939.88,1.0,-0.02122,2e-05,2.68927]
[1776519434867,58.29,75942.68,1.0,-0.02117,2e-05,2.68404]
[1776519439902,58.26,75956.58,1.0,-0.0209,2e-05,2.65528]
[1776519444938,58.25,75960.02,1.0,-0.02083,2e-05,2.64779]
[1776519448075,58.25,75970.39,1.0,-0.02065,2e-05,2.62911]
[1776519448638,58.25,75970.39,1.0,-0.02065,2e-05,2.62911]
[1776519448937,58.25,75970.39,1.0,-0.02065,2e-05,2.62911]
[1776519448972,58.24,75973.77,1.0,-0.02059,2e-05,2.62306]
[1776519450566,58.24,75981.71,1.0,-0.02046,2e-05,2.60928]
[1776519450979,58.24,75985.51,1.0,-0.0204,2e-05,2.60259]
[1776519453360,58.24,75982.63,1.0,-0.02042,2e-05,2.6044]
[1776519453370,58.24,75982.54,1.0,-0.02042,2e-05,2.60432]
[1776519456016,58.24,75995.14,1.0,-0.02022,2e-05,2.58256]
[1776519458032,58.23,75982.28,1.0,-0.02042,2e-05,2.60391]
[1776519459811,58.23,75982.28,1.0,-0.02042,2e-05,2.60391]
[1776519459873,58.23,75980.64,1.0,-0.02044,2e-05,2.60624]
[1776519465387,58.23,75988.71,1.0,-0.0203,2e-05,2.59167]
[1776519465432,58.23,75987.22,1.0,-0.02033,2e-05,2.59398]
[1776519471128,58.22,75993.04,1.0,-0.02022,2e-05,2.58307]
[1776519476163,58.21,75992.06,1.0,-0.02023,2e-05,2.58386]
[1776519480932,58.21,75983.75,1.0,-0.02036,2e-05,2.59724]
[1776519480938,58.21,75980.84,1.0,-0.0204,2e-05,2.60199]
[1776519487243,58.2,75977.0,1.0,-0.02045,2e-05,2.60734]
[1776519492280,58.2,75982.05,1.0,-0.02036,2e-05,2.59784]
[1776519497314,58.19,75991.81,1.0,-0.0202,2e-05,2.58054]
[1776519502349,58.19,75994.4,1.0,-0.02015,2e-05,2.57547]
[1776519507385,58.19,75997.25,1.0,-0.0201,2e-05,2.56986]
[1776519512421,58.18,76001.38,1.0,-0.02001,2e-05,2.55969]
[1776519518462,58.18,75999.06,1.0,-0.02004,2e-05,2.5628]
[1776519523497,58.17,75996.41,1.0,-0.02007,2e-05,2.56656]
[1776519528532,58.17,75983.18,1.0,-0.02028,2e-05,2.58806]
[1776519530042,58.17,75983.18,1.0,-0.02028,2e-05,2.58806]
[1776519530042,58.17,75983.05,1.0,-0.02028,2e-05,2.58811]
[1776519535584,58.16,75984.92,1.0,-0.02024,2e-05,2.58396]
[1776519541624,58.16,75980.32,1.0,-0.0203,2e-05,2.59074]
[1776519546659,58.15,75989.43,1.0,-0.02015,2e-05,2.57467]
[1776519550688,58.15,75971.03,1.0,-0.02044,2e-05,2.60519]
[1776519551398,58.15,75971.03,1.0,-0.02044,2e-05,2.60519]
[1776519551697,58.15,75966.82,1.0,-0.02051,2e-05,2.61216]
[1776519556730,58.14,75957.23,1.0,-0.02065,2e-05,2.62748]
[1776519559788,58.14,75951.66,1.0,-0.02074,2e-05,2.63655]
[1776519559868,58.14,75949.07,1.0,-0.02078,2e-05,2.64075]
[1776519564785,58.13,75935.61,1.0,-0.02098,2e-05,2.66259]
[1776519569822,58.12,75927.4,1.0,-0.0211,2e-05,2.67527]
[1776519570809,58.12,75927.4,1.0,-0.0211,2e-05,2.67527]
[1776519570888,58.12,75925.82,1.0,-0.02113,2e-05,2.67769]
[1776519572628,58.12,75925.82,1.0,-0.02111,2e-05,2.67472]
[1776519572847,58.12,75925.55,1.0,-0.02111,2e-05,2.67487]
[1776519577876,58.11,75922.51,1.0,-0.02114,2e-05,2.67858]
[1776519579643,58.11,75914.2,1.0,-0.02128,2e-05,2.69274]
[1776519579892,58.09,75913.25,1.0,-0.02126,2e-05,2.69103]
[1776519584931,58.05,75901.44,1.0,-0.02139,2e-05,2.70408]
[1776519586146,58.05,75895.87,1.0,-0.02148,2e-05,2.7135]
[1776519586944,58.05,75894.6,1.0,-0.0215,2e-05,2.71536]
[1776519587363,58.05,75894.6,1.0,-0.0215,2e-05,2.71536]
[1776519587952,58.04,75892.2,1.0,-0.02153,2e-05,2.71921]
[1776519592985,58.03,75890.77,1.0,-0.02154,2e-05,2.7199]
[1776519597140,58.03,75896.49,1.0,-0.02143,2e-05,2.70876]
[1776519598026,58.03,75891.85,1.0,-0.0215,2e-05,2.71621]
[1776519602053,58.02,75875.93,1.0,-0.02176,2e-05,2.74284]
[1776519602214,58.02,75875.93,1.0,-0.02176,2e-05,2.74284]
[1776519603060,58.0,75875.0,1.0,-0.02174,2e-05,2.74038]
[1776519608095,57.97,75884.28,1.0,-0.02153,2e-05,2.7183]
[1776519613134,57.94,75870.91,1.0,-0.0217,2e-05,2.73626]
[1776519617019,57.87,75870.34,1.0,-0.02159,2e-05,2.72489]
[1776519617161,57.87,75868.07,1.0,-0.02163,2e-05,2.72851]
[1776519617642,57.87,75868.07,1.0,-0.02163,2e-05,2.72851]
[1776519617736,57.87,75855.88,1.0,-0.02184,2e-05,2.75016]
[1776519618370,57.87,75855.88,1.0,-0.02184,2e-05,2.75016]
[1776519618472,57.87,75852.29,1.0,-0.02189,2e-05,2.75615]
[1776519619557,57.87,75852.29,1.0,-0.02189,2e-05,2.75615]
[1776519619585,57.84,75840.88,1.0,-0.02205,2e-05,2.77216]
[1776519622137,57.79,75842.25,1.0,-0.02194,2e-05,2.76062]
[1776519622273,57.79,75842.25,1.0,-0.02194,2e-05,2.76062]
[1776519622914,57.79,75842.25,1.0,-0.02194,2e-05,2.76062]
[1776519623011,57.75,75843.04,1.0,-0.02184,2e-05,2.7502]
[1776519624572,57.75,75843.04,1.0,-0.02184,2e-05,2.7502]
[1776519626427,57.74,75838.98,1.0,-0.0219,2e-05,2.75658]
[1776519626452,57.74,75855.2,1.0,-0.02162,2e-05,2.72724]
[1776519629319,57.74,75851.45,1.0,-0.02168,2e-05,2.73308]
[1776519629328,57.73,75839.37,1.0,-0.02188,2e-05,2.75421]
[1776519631905,57.73,75838.91,1.0,-0.02188,2e-05,2.75416]
[1776519632914,57.71,75845.07,1.0,-0.02171,2e-05,2.73615]
[1776519632973,57.71,75845.07,1.0,-0.02171,2e-05,2.73615]
[1776519632997,57.7,75848.14,1.0,-0.02166,2e-05,2.73029]
[1776519636218,57.7,75849.05,1.0,-0.02163,2e-05,2.7279]
[1776519640445,57.69,75858.57,1.0,-0.02146,2e-05,2.70956]
[1776519640823,57.69,75840.97,1.0,-0.02175,2e-05,2.74005]
[1776519647057,57.62,75832.47,1.0,-0.02178,2e-05,2.74251]
[1776519652413,57.61,75831.29,1.0,-0.02177,2e-05,2.74181]
[1776519657451,57.6,75828.94,1.0,-0.02179,2e-05,2.74407]
[1776519662488,57.59,75824.6,1.0,-0.02185,2e-05,2.74988]
[1776519666517,57.58,75825.37,1.0,-0.02182,2e-05,2.74695]
[1776519667522,57.58,75826.06,1.0,-0.0218,2e-05,2.74533]
[1776519668391,57.58,75826.06,1.0,-0.0218,2e-05,2.74533]
[1776519670015,57.57,75826.35,1.0,-0.0218,2e-05,2.74443]
[1776519670355,57.57,75826.35,1.0,-0.0218,2e-05,2.74443]
[1776519670067,57.57,75820.06,1.0,-0.0219,2e-05,2.75493]
[1776519671038,57.57,75803.21,1.0,-0.02219,2e-05,2.78529]
[1776519672057,57.57,75803.21,1.0,-0.02219,2e-05,2.78529]
[1776519672114,57.56,75803.87,1.0,-0.02217,2e-05,2.78279]
[1776519675330,57.56,75812.22,1.0,-0.02201,2e-05,2.76687]
[1776519675586,57.56,75813.35,1.0,-0.02199,2e-05,2.76484]
[1776519676734,57.56,75813.35,1.0,-0.02199,2e-05,2.76484]
[1776519679614,57.55,75828.79,1.0,-0.02171,2e-05,2.73551]
[1776519683176,57.55,75830.31,1.0,-0.02168,2e-05,2.73206]
[1776519684482,57.54,75833.13,1.0,-0.02162,2e-05,2.72632]
[1776519684558,57.54,75833.13,1.0,-0.02162,2e-05,2.72632]
[1776519684704,57.54,75833.13,1.0,-0.02162,2e-05,2.72632]
[1776519684803,57.54,75851.39,1.0,-0.02131,2e-05,2.69359]
[1776519687438,57.54,75858.3,1.0,-0.02119,2e-05,2.68051]
[1776519687669,57.54,75857.33,1.0,-0.0212,2e-05,2.68222]
[1776519689063,57.54,75857.33,1.0,-0.0212,2e-05,2.68222]
[1776519689124,57.53,75866.61,1.0,-0.02104,2e-05,2.66512]
[1776519691183,57.53,75881.09,1.0,-0.02078,2e-05,2.63701]
[1776519696738,57.52,75880.18,1.0,-0.02078,2e-05,2.63753]
[1776519701767,57.52,75871.37,1.0,-0.02092,2e-05,2.65152]
[1776519706804,57.51,75874.55,1.0,-0.02086,2e-05,2.64503]
[1776519711837,57.51,75876.03,1.0,-0.02082,2e-05,2.64135]
[1776519713515,57.51,75875.97,1.0,-0.02082,2e-05,2.64123]
[1776519713853,57.5,75876.02,1.0,-0.02082,2e-05,2.64093]
[1776519718886,57.5,75876.51,1.0,-0.0208,2e-05,2.63899]
[1776519723921,57.49,75877.56,1.0,-0.02077,2e-05,2.63609]
[1776519724533,57.49,75877.56,1.0,-0.02077,2e-05,2.63609]
[1776519724930,57.49,75878.2,1.0,-0.02076,2e-05,2.63477]
[1776519727595,57.49,75880.85,1.0,-0.02071,2e-05,2.62975]
[1776519727662,57.49,75880.85,1.0,-0.02071,2e-05,2.62975]
[1776519727950,57.49,75884.51,1.0,-0.02065,2e-05,2.62321]
[1776519729383,57.49,75897.68,1.0,-0.02043,2e-05,2.6001]
[1776519729974,57.49,75903.9,1.0,-0.02033,2e-05,2.5897]
[1776519732556,57.49,75897.3,1.0,-0.02044,2e-05,2.60133]
[1776519732614,57.49,75896.6,1.0,-0.02046,2e-05,2.60282]
[1776519735339,57.49,75896.6,1.0,-0.02046,2e-05,2.6031]
[1776519735792,57.5,75896.17,1.0,-0.02047,2e-05,2.6044]
[1776519736014,57.5,75896.17,1.0,-0.02047,2e-05,2.6044]
[1776519738027,57.5,75911.42,1.0,-0.02023,2e-05,2.5791]
[1776519743061,57.51,75916.18,1.0,-0.02017,2e-05,2.57262]
[1776519748095,57.51,75917.29,1.0,-0.02016,2e-05,2.57111]
[1776519755144,57.51,75916.93,1.0,-0.02014,2e-05,2.56856]
[1776519758834,57.51,75910.94,1.0,-0.02023,2e-05,2.57839]
[1776519759173,57.51,75911.38,1.0,-0.02022,2e-05,2.57754]
[1776519764207,57.5,75909.91,1.0,-0.02024,2e-05,2.57951]
[1776519764964,57.5,75909.91,1.0,-0.02024,2e-05,2.57951]
[1776519765974,57.5,75909.62,1.0,-0.02024,2e-05,2.5799]
[1776519766225,57.5,75913.01,1.0,-0.02019,2e-05,2.57411]
[1776519766436,57.5,75913.01,1.0,-0.02019,2e-05,2.57411]
[1776519767232,57.5,75924.89,1.0,-0.02,2e-05,2.55364]
[1776519767737,57.5,75924.89,1.0,-0.02,2e-05,2.55364]
[1776519768235,57.5,75929.26,1.0,-0.01993,2e-05,2.54623]
[1776519770977,57.5,75928.91,1.0,-0.01993,2e-05,2.54678]
[1776519771261,57.5,75928.94,1.0,-0.01993,2e-05,2.54657]
[1776519772018,57.5,75928.94,1.0,-0.01993,2e-05,2.54657]
[1776519772264,57.5,75931.04,1.0,-0.0199,2e-05,2.54302]
[1776519777298,57.5,75934.19,1.0,-0.01984,2e-05,2.53746]
[1776519779021,57.5,75934.36,1.0,-0.01984,2e-05,2.53712]
[1776519779313,57.5,75935.28,1.0,-0.01983,2e-05,2.53552]
[1776519784347,57.5,75939.53,1.0,-0.01976,2e-05,2.52807]
[1776519789383,57.49,75959.4,1.0,-0.01944,2e-05,2.49458]
[1776519791404,57.49,75962.91,1.0,-0.01939,2e-05,2.48874]
[1776519791421,57.49,75970.86,1.0,-0.01926,2e-05,2.47555]
[1776519791595,57.49,75970.86,1.0,-0.01926,2e-05,2.47555]
[1776519792403,57.49,75970.86,1.0,-0.01926,2e-05,2.47556]
[1776519794862,57.49,75975.53,1.0,-0.01919,2e-05,2.4679]
[1776519795426,57.49,75979.44,1.0,-0.01913,2e-05,2.46149]
[1776519796338,57.49,75979.44,1.0,-0.01913,2e-05,2.46149]
[1776519796431,57.5,75975.81,1.0,-0.01919,2e-05,2.46754]
[1776519797519,57.5,75972.39,1.0,-0.01924,2e-05,2.47323]
[1776519798447,57.5,75971.74,1.0,-0.01925,2e-05,2.47434]
[1776519803481,57.5,75970.36,1.0,-0.01928,2e-05,2.47686]
[1776519808515,57.5,75970.02,1.0,-0.01928,2e-05,2.47763]
[1776519813568,57.5,75967.93,1.0,-0.0193,2e-05,2.4788]
[1776519815566,57.5,75954.16,1.0,-0.01951,2e-05,2.50179]
[1776519820602,57.5,75952.87,1.0,-0.01954,2e-05,2.50397]
[1776519825638,57.5,75958.5,1.0,-0.01945,2e-05,2.49463]
[1776519830673,57.5,75959.76,1.0,-0.01943,2e-05,2.49261]
[1776519835708,57.5,75967.82,1.0,-0.0193,2e-05,2.47933]
[1776519840787,57.5,75974.52,1.0,-0.0192,2e-05,2.46854]
[1776519845826,57.5,75980.02,1.0,-0.01912,2e-05,2.45982]
[1776519850857,57.51,75971.24,1.0,-0.01926,2e-05,2.4747]
[1776519855892,57.51,75973.63,1.0,-0.01923,2e-05,2.47114]
[1776519860929,57.51,75971.35,1.0,-0.01927,2e-05,2.47534]
[1776519865963,57.51,75969.79,1.0,-0.0193,2e-05,2.47836]
[1776519872005,57.52,75969.38,1.0,-0.01929,2e-05,2.47701]
[1776519877041,57.52,75968.87,1.0,-0.0193,2e-05,2.47829]
[1776519882076,57.52,75958.88,1.0,-0.01946,2e-05,2.49527]
[1776519887111,57.52,75951.51,1.0,-0.01958,2e-05,2.50785]
[1776519888804,57.52,75952.12,1.0,-0.01957,2e-05,2.50687]
[1776519889128,57.52,75955.42,1.0,-0.01952,2e-05,2.50143]
[1776519894161,57.52,75955.88,1.0,-0.01951,2e-05,2.50086]
[1776519899197,57.53,75956.76,1.0,-0.0195,2e-05,2.49957]
[1776519904234,57.53,75969.06,1.0,-0.01931,2e-05,2.47931]
[1776519910276,57.53,75971.93,1.0,-0.01927,2e-05,2.47498]
[1776519916319,57.53,75971.61,1.0,-0.01928,2e-05,2.47604]
[1776519921352,57.53,75952.93,1.0,-0.01957,2e-05,2.50733]
[1776519926389,57.53,75951.36,1.0,-0.0196,2e-05,2.51002]
[1776519931423,57.53,75958.41,1.0,-0.01947,2e-05,2.49583]
[1776519936459,57.53,75952.28,1.0,-0.01956,2e-05,2.50613]
[1776519941493,57.53,75955.66,1.0,-0.01951,2e-05,2.50054]
[1776519946529,57.54,75955.46,1.0,-0.01952,2e-05,2.50095]
[1776519951565,57.54,75957.54,1.0,-0.01948,2e-05,2.49755]
[1776519956602,57.54,75958.48,1.0,-0.01947,2e-05,2.49607]
[1776519961635,57.54,75959.03,1.0,-0.01946,2e-05,2.49523]
[1776519965664,57.54,75944.45,1.0,-0.01969,2e-05,2.51961]
[1776519970699,57.54,75951.29,1.0,-0.01958,2e-05,2.50804]
[1776519975734,57.54,75951.81,1.0,-0.01957,2e-05,2.50716]
[1776519978759,57.54,75928.48,1.0,-0.01994,2e-05,2.5463]
[1776519980774,57.53,75915.17,1.0,-0.02015,2e-05,2.56868]
[1776519985813,57.53,75924.31,1.0,-0.02,2e-05,2.55258]
[1776519990847,57.53,75927.21,1.0,-0.01995,2e-05,2.54724]
[1776519995882,57.53,75918.03,1.0,-0.02007,2e-05,2.55982]
[1776520000917,57.52,75914.92,1.0,-0.02012,2e-05,2.56461]
[1776520005953,57.52,75922.84,1.0,-0.01999,2e-05,2.55075]
[1776520010988,57.52,75924.55,1.0,-0.01996,2e-05,2.5475]
[1776520016024,57.52,75921.65,1.0,-0.02,2e-05,2.55203]
[1776520021521,57.52,75923.95,1.0,-0.01996,2e-05,2.5477]
[1776520027099,57.51,75921.57,1.0,-0.01999,2e-05,2.5513]
[1776520032134,57.51,75921.74,1.0,-0.01999,2e-05,2.55071]
[1776520035156,57.51,75940.53,1.0,-0.01969,2e-05,2.51883]
[1776520041661,57.51,75945.82,1.0,-0.0196,2e-05,2.50985]
[1776520047239,57.51,75949.48,1.0,-0.01955,2e-05,2.50364]
[1776520051731,57.51,75962.25,1.0,-0.01933,2e-05,2.4798]
[1776520054082,57.51,75962.16,1.0,-0.01933,2e-05,2.47998]
[1776520054147,57.51,75962.16,1.0,-0.01933,2e-05,2.47998]
[1776520054289,57.51,75962.25,1.0,-0.01933,2e-05,2.47983]
[1776520058215,57.51,75967.08,1.0,-0.01925,2e-05,2.47189]
[1776520058321,57.51,75973.57,1.0,-0.01915,2e-05,2.46121]
[1776520063359,57.51,75978.85,1.0,-0.01908,2e-05,2.45286]
[1776520068388,57.51,75975.21,1.0,-0.01914,2e-05,2.45927]
[1776520073422,57.52,75977.38,1.0,-0.01911,2e-05,2.4561]
[1776520078458,57.52,75976.82,1.0,-0.01912,2e-05,2.45756]
[1776520083494,57.52,75973.21,1.0,-0.01918,2e-05,2.46402]
[1776520088528,57.52,75975.92,1.0,-0.01914,2e-05,2.46003]
[1776520093565,57.53,75979.48,1.0,-0.01909,2e-05,2.45476]
[1776520098598,57.53,75984.9,1.0,-0.01902,2e-05,2.44652]
[1776520103633,57.54,75988.54,1.0,-0.01897,2e-05,2.44132]
[1776520108669,57.54,75980.63,1.0,-0.0191,2e-05,2.45507]
[1776520114710,57.55,75979.04,1.0,-0.01911,2e-05,2.45602]
[1776520119745,57.55,75984.82,1.0,-0.01903,2e-05,2.44729]
[1776520124780,57.55,75988.03,1.0,-0.01899,2e-05,2.44285]
[1776520129815,57.56,75990.92,1.0,-0.01895,2e-05,2.43893]
[1776520134849,57.56,75993.83,1.0,-0.01891,2e-05,2.43497]
[1776520140894,57.57,76002.81,1.0,-0.01879,2e-05,2.42132]
[1776520145927,57.57,76011.55,1.0,-0.01866,2e-05,2.40801]
[1776520150964,57.58,76012.69,1.0,-0.01866,2e-05,2.40724]
[1776520152756,57.58,76012.69,1.0,-0.01866,2e-05,2.40724]
[1776520152767,57.58,76020.93,1.0,-0.01853,1e-05,2.39413]
[1776520154471,57.58,76020.93,1.0,-0.01853,1e-05,2.39413]
[1776520154561,57.58,76046.17,1.0,-0.01816,1e-05,2.35414]
[1776520160026,57.65,76044.42,1.0,-0.0183,1e-05,2.36927]
[1776520165062,57.67,76043.0,1.0,-0.01835,1e-05,2.37478]
[1776520168082,57.68,76028.09,1.0,-0.01858,1e-05,2.39939]
[1776520173119,57.68,76030.54,1.0,-0.01853,1e-05,2.39387]
[1776520178151,57.69,76029.81,1.0,-0.01855,1e-05,2.39599]
[1776520183186,57.69,76032.0,1.0,-0.01853,1e-05,2.39339]
[1776520186211,57.69,76055.11,1.0,-0.01819,1e-05,2.35702]
[1776520191246,57.74,76054.34,1.0,-0.01827,1e-05,2.36601]
[1776520196285,57.75,76053.8,1.0,-0.01829,1e-05,2.36803]
[1776520201319,57.75,76051.53,1.0,-0.01834,1e-05,2.37301]
[1776520207361,57.76,76053.25,1.0,-0.01832,1e-05,2.37139]
[1776520208926,57.76,76053.25,1.0,-0.01832,1e-05,2.37139]
[1776520208967,57.76,76059.58,1.0,-0.01823,1e-05,2.36153]
[1776520209375,57.76,76060.18,1.0,-0.01822,1e-05,2.3608]
[1776520210764,57.76,76060.18,1.0,-0.01822,1e-05,2.3608]
[1776520210825,57.79,76074.74,1.0,-0.01805,1e-05,2.34248]
[1776520215427,57.85,76089.77,1.0,-0.01793,1e-05,2.32975]
[1776520220454,57.95,76091.63,1.0,-0.01806,1e-05,2.34379]
[1776520225495,58.02,76092.67,1.0,-0.01816,1e-05,2.35518]
[1776520230529,58.09,76099.99,1.0,-0.01817,1e-05,2.35554]
[1776520234557,58.15,76111.23,1.0,-0.01807,1e-05,2.34521]
[1776520237263,58.18,76113.04,1.0,-0.01809,1e-05,2.34735]
[1776520237369,58.18,76113.04,1.0,-0.01809,1e-05,2.34735]
[1776520237528,58.18,76113.04,1.0,-0.01809,1e-05,2.34735]
[1776520237607,58.19,76127.18,1.0,-0.01791,1e-05,2.32765]
[1776520240798,58.22,76127.89,1.0,-0.01795,1e-05,2.33184]
[1776520240818,58.24,76152.4,1.0,-0.01762,1e-05,2.2965]
[1776520246642,58.3,76144.03,1.0,-0.01783,1e-05,2.31962]
[1776520251680,58.35,76139.92,1.0,-0.01797,1e-05,2.33512]
[1776520256716,58.37,76137.51,1.0,-0.01804,1e-05,2.34256]
[1776520261753,58.38,76131.31,1.0,-0.01814,1e-05,2.35351]
[1776520266783,58.44,76132.33,1.0,-0.01823,1e-05,2.36341]
[1776520271818,58.5,76136.56,1.0,-0.01826,1e-05,2.36699]
[1776520276854,58.53,76138.42,1.0,-0.01828,1e-05,2.36842]
[1776520282896,58.54,76143.45,1.0,-0.01821,1e-05,2.36175]
[1776520287937,58.57,76139.63,1.0,-0.01833,1e-05,2.37415]
[1776520292971,58.58,76139.33,1.0,-0.01832,1e-05,2.37308]
[1776520298007,58.61,76134.57,1.0,-0.01844,1e-05,2.38633]
[1776520303042,58.62,76131.5,1.0,-0.01851,1e-05,2.39347]
[1776520308077,58.63,76128.67,1.0,-0.01856,1e-05,2.39884]
[1776520313594,58.63,76129.63,1.0,-0.01855,1e-05,2.3979]
[1776520317621,58.64,76143.75,1.0,-0.01835,1e-05,2.37641]
[1776520323664,58.64,76137.23,1.0,-0.01845,1e-05,2.3876]
[1776520328698,58.65,76142.48,1.0,-0.01838,1e-05,2.38017]
[1776520333735,58.66,76137.82,1.0,-0.01848,1e-05,2.39039]
[1776520338287,58.69,76150.4,1.0,-0.01833,1e-05,2.37483]
[1776520343849,58.7,76146.96,1.0,-0.0184,1e-05,2.38239]
[1776520349378,58.71,76157.22,1.0,-0.01827,1e-05,2.36765]
[1776520354400,58.72,76157.92,1.0,-0.01825,1e-05,2.3653]
[1776520359435,58.72,76157.64,1.0,-0.01826,1e-05,2.36674]
[1776520364474,58.75,76157.94,1.0,-0.0183,1e-05,2.37099]
[1776520370513,58.75,76159.12,1.0,-0.01829,1e-05,2.37011]
[1776520375547,58.76,76156.33,1.0,-0.01834,1e-05,2.37541]
[1776520380582,58.77,76147.37,1.0,-0.01848,1e-05,2.39051]
[1776520385617,58.77,76156.79,1.0,-0.01835,1e-05,2.37635]
[1776520390655,58.78,76154.2,1.0,-0.0184,1e-05,2.38148]
[1776520392666,58.79,76170.39,1.0,-0.01818,1e-05,2.35833]
[1776520397706,58.79,76173.31,1.0,-0.01815,1e-05,2.35462]
[1776520402737,58.8,76179.66,1.0,-0.01807,1e-05,2.346]
[1776520407772,58.81,76180.78,1.0,-0.01806,1e-05,2.3453]
[1776520412808,58.81,76181.66,1.0,-0.01804,1e-05,2.34248]
[1776520417845,58.82,76185.88,1.0,-0.01799,1e-05,2.33696]
[1776520422878,58.82,76174.88,1.0,-0.01816,1e-05,2.35505]
[1776520427914,58.83,76176.34,1.0,-0.01814,1e-05,2.35365]
[1776520432949,58.84,76179.6,1.0,-0.01811,1e-05,2.34965]
[1776520437985,58.84,76175.22,1.0,-0.01818,1e-05,2.35712]
[1776520443020,58.84,76164.89,1.0,-0.01833,1e-05,2.37412]
[1776520449071,58.85,76163.07,1.0,-0.01836,1e-05,2.37768]
[1776520454107,58.85,76159.15,1.0,-0.01843,1e-05,2.38454]
[1776520459148,58.86,76157.06,1.0,-0.01847,1e-05,2.38867]
[1776520464176,58.86,76167.83,1.0,-0.01832,1e-05,2.37263]
[1776520469211,58.87,76164.92,1.0,-0.01837,1e-05,2.37802]
[1776520474744,58.87,76166.62,1.0,-0.01833,1e-05,2.37372]
[1776520480293,58.88,76170.61,1.0,-0.01828,1e-05,2.36849]
[1776520484814,58.88,76157.46,1.0,-0.01848,1e-05,2.38969]
[1776520490359,58.89,76154.02,1.0,-0.01854,1e-05,2.39587]
[1776520495393,58.89,76152.43,1.0,-0.01857,1e-05,2.39902]
[1776520500432,58.89,76151.13,1.0,-0.01859,1e-05,2.40171]
[1776520506470,58.9,76150.34,1.0,-0.01861,1e-05,2.40373]
[1776520511505,58.9,76140.02,1.0,-0.01877,1e-05,2.42066]
[1776520516540,58.9,76131.42,1.0,-0.0189,1e-05,2.43478]
[1776520521579,58.91,76131.95,1.0,-0.01889,1e-05,2.43434]
[1776520526614,58.91,76134.22,1.0,-0.01886,1e-05,2.43108]
[1776520531649,58.91,76133.86,1.0,-0.01885,1e-05,2.42967]
[1776520536684,58.91,76133.35,1.0,-0.01887,1e-05,2.43095]
[1776520541719,58.92,76135.79,1.0,-0.01883,1e-05,2.42755]
[1776520546758,58.92,76134.72,1.0,-0.01886,1e-05,2.42975]
[1776520551789,58.92,76136.78,1.0,-0.01883,1e-05,2.42698]
[1776520556824,58.92,76136.01,1.0,-0.01885,1e-05,2.42873]
[1776520561859,58.93,76135.22,1.0,-0.01886,1e-05,2.4305]
[1776520566894,58.93,76134.28,1.0,-0.01888,1e-05,2.43249]
[1776520571929,58.93,76135.05,1.0,-0.01887,1e-05,2.43176]
[1776520576966,58.94,76147.74,1.0,-0.01869,1e-05,2.4121]
[1776520582000,58.94,76146.56,1.0,-0.01871,1e-05,2.4146]
[1776520587037,58.94,76145.18,1.0,-0.01874,1e-05,2.41739]
[1776520592072,58.95,76143.54,1.0,-0.01875,1e-05,2.41804]
[1776520597107,58.95,76134.22,1.0,-0.01889,1e-05,2.43347]
[1776520602141,58.95,76134.3,1.0,-0.0189,1e-05,2.43377]
[1776520607178,58.95,76131.13,1.0,-0.01895,1e-05,2.43923]
[1776520612212,58.96,76126.83,1.0,-0.01901,1e-05,2.44649]
[1776520617247,58.96,76126.18,1.0,-0.01903,1e-05,2.44785]
[1776520622283,58.96,76129.16,1.0,-0.01899,1e-05,2.44342]
[1776520627317,58.96,76129.32,1.0,-0.01899,1e-05,2.44351]
[1776520632358,58.96,76129.62,1.0,-0.01899,1e-05,2.44337]
[1776520637389,58.97,76126.44,1.0,-0.01904,1e-05,2.44874]
[1776520642424,58.97,76129.41,1.0,-0.01899,1e-05,2.44423]
[1776520647459,58.97,76129.24,1.0,-0.019,1e-05,2.44486]
[1776520652494,58.97,76129.36,1.0,-0.01898,1e-05,2.44242]
[1776520657529,58.97,76129.77,1.0,-0.01898,1e-05,2.44206]
[1776520662565,58.97,76130.31,1.0,-0.01897,1e-05,2.4415]
[1776520669613,58.98,76130.36,1.0,-0.01898,1e-05,2.44182]
[1776520674651,58.98,76122.88,1.0,-0.01909,1e-05,2.45398]
[1776520680692,58.98,76123.94,1.0,-0.01907,1e-05,2.45247]
[1776520686219,58.98,76133.38,1.0,-0.01894,1e-05,2.43768]
[1776520691767,58.98,76130.8,1.0,-0.01898,1e-05,2.44199]
[1776520696804,58.98,76132.64,1.0,-0.01895,1e-05,2.43925]
[1776520701840,58.98,76133.2,1.0,-0.01895,1e-05,2.43857]
[1776520706875,58.99,76132.35,1.0,-0.01896,1e-05,2.44012]
[1776520711910,58.99,76131.74,1.0,-0.01895,1e-05,2.43875]
[1776520717952,58.99,76131.63,1.0,-0.01896,1e-05,2.43916]
[1776520722987,58.99,76132.97,1.0,-0.01894,1e-05,2.43723]
[1776520729030,58.99,76133.48,1.0,-0.01893,1e-05,2.43668]
[1776520734065,58.99,76142.41,1.0,-0.0188,1e-05,2.42275]
[1776520739103,58.99,76144.63,1.0,-0.01877,1e-05,2.4196]
[1776520744140,59.0,76146.02,1.0,-0.01876,1e-05,2.4178]
[1776520749175,59.0,76154.36,1.0,-0.01864,1e-05,2.40499]
[1776520754208,59.0,76154.43,1.0,-0.01864,1e-05,2.40549]
[1776520759248,59.01,76151.2,1.0,-0.01869,1e-05,2.41109]
[1776520764279,59.01,76147.92,1.0,-0.01875,1e-05,2.41672]
[1776520769317,59.01,76134.96,1.0,-0.01894,1e-05,2.43768]
[1776520774422,59.01,76132.38,1.0,-0.01896,1e-05,2.43954]
[1776520780449,59.01,76133.73,1.0,-0.01895,1e-05,2.43775]
[1776520786490,59.02,76133.18,1.0,-0.01896,1e-05,2.43897]
[1776520791527,59.02,76133.71,1.0,-0.01895,1e-05,2.43842]
[1776520796560,59.02,76131.45,1.0,-0.01899,1e-05,2.44231]
[1776520801595,59.02,76132.47,1.0,-0.01898,1e-05,2.441]
[1776520803613,59.02,76147.15,1.0,-0.01876,1e-05,2.41773]
[1776520808647,59.02,76147.79,1.0,-0.01875,1e-05,2.41718]
[1776520813682,59.03,76148.97,1.0,-0.01874,1e-05,2.41589]
[1776520819724,59.03,76149.41,1.0,-0.01874,1e-05,2.41579]
[1776520824760,59.03,76155.9,1.0,-0.01865,1e-05,2.40606]
[1776520829795,59.04,76169.64,1.0,-0.01846,1e-05,2.38508]
[1776520834830,59.04,76168.68,1.0,-0.01846,1e-05,2.38479]
[1776520839865,59.04,76159.87,1.0,-0.01859,1e-05,2.39912]
[1776520844902,59.05,76167.62,1.0,-0.01848,1e-05,2.38751]
[1776520849936,59.05,76172.79,1.0,-0.01841,1e-05,2.38012]
[1776520854971,59.06,76177.67,1.0,-0.01835,1e-05,2.37334]
[1776520860018,59.06,76178.01,1.0,-0.01835,1e-05,2.37344]
[1776520866051,59.07,76169.24,1.0,-0.01849,1e-05,2.38804]
[1776520869072,59.07,76183.27,1.0,-0.01829,1e-05,2.36636]
[1776520874105,59.07,76182.19,1.0,-0.01831,1e-05,2.3688]
[1776520879138,59.08,76184.47,1.0,-0.01828,1e-05,2.36599]
[1776520884174,59.08,76183.42,1.0,-0.01831,1e-05,2.36847]
[1776520889208,59.08,76181.73,1.0,-0.01833,1e-05,2.37161]
[1776520890088,59.08,76181.73,1.0,-0.01833,1e-05,2.37161]
[1776520890156,59.08,76181.73,1.0,-0.01833,1e-05,2.37161]
[1776520890247,59.08,76182.65,1.0,-0.01832,1e-05,2.37031]
[1776520893660,59.09,76182.73,1.0,-0.01831,1e-05,2.36795]
[1776520894244,59.09,76183.93,1.0,-0.01829,1e-05,2.36634]
[1776520900286,59.09,76184.71,1.0,-0.01829,1e-05,2.3659]
[1776520905320,59.1,76187.11,1.0,-0.01826,1e-05,2.3628]
[1776520911370,59.1,76189.16,1.0,-0.01823,1e-05,2.36039]
[1776520916397,59.1,76190.56,1.0,-0.01822,1e-05,2.35886]
[1776520921432,59.11,76191.51,1.0,-0.01821,1e-05,2.35802]
[1776520927474,59.11,76183.91,1.0,-0.01833,1e-05,2.37065]
[1776520932509,59.11,76181.33,1.0,-0.01837,1e-05,2.37521]
[1776520937545,59.12,76178.27,1.0,-0.01842,1e-05,2.38051]
[1776520942580,59.12,76176.29,1.0,-0.01845,1e-05,2.3841]
[1776520948052,59.12,76174.77,1.0,-0.01848,1e-05,2.38695]
[1776520953659,59.13,76174.11,1.0,-0.01848,1e-05,2.38605]
[1776520959729,59.13,76174.21,1.0,-0.01848,1e-05,2.38659]
[1776520962737,59.13,76155.57,1.0,-0.01876,1e-05,2.41608]
[1776520967768,59.13,76158.31,1.0,-0.01872,1e-05,2.41209]
[1776520972807,59.14,76155.58,1.0,-0.01876,1e-05,2.4167]
[1776520978264,59.14,76151.33,1.0,-0.01883,1e-05,2.42377]
[1776520983884,59.14,76150.48,1.0,-0.01884,1e-05,2.42538]
[1776520989926,59.14,76149.72,1.0,-0.01886,1e-05,2.42689]
[1776520995969,59.14,76148.51,1.0,-0.01888,1e-05,2.42917]
[1776521001004,59.14,76136.62,1.0,-0.01905,1e-05,2.44828]
[1776521006039,59.14,76129.71,1.0,-0.01916,1e-05,2.45937]
[1776521011074,59.14,76128.81,1.0,-0.01915,1e-05,2.45831]
[1776521016109,59.14,76129.17,1.0,-0.01915,1e-05,2.4578]
[1776521022151,59.14,76130.0,1.0,-0.01914,1e-05,2.45654]
[1776521027186,59.15,76128.99,1.0,-0.01915,1e-05,2.45819]
[1776521032221,59.15,76129.08,1.0,-0.01915,1e-05,2.45808]
[1776521037256,59.15,76129.6,1.0,-0.01914,1e-05,2.45726]
[1776521047328,59.15,76130.67,1.0,-0.01913,1e-05,2.45558]
[1776521052364,59.15,76133.93,1.0,-0.01908,1e-05,2.45044]
[1776521057398,59.15,76132.24,1.0,-0.01911,1e-05,2.45318]
[1776521063441,59.15,76132.07,1.0,-0.01911,1e-05,2.45348]
[1776521068477,59.15,76132.96,1.0,-0.0191,1e-05,2.45209]
[1776521073511,59.15,76133.95,1.0,-0.01906,1e-05,2.44801]
[1776521078545,59.15,76134.46,1.0,-0.01906,1e-05,2.44727]
[1776521083581,59.15,76131.12,1.0,-0.01911,1e-05,2.45268]
[1776521088617,59.15,76121.86,1.0,-0.01924,2e-05,2.46746]
[1776521093653,59.15,76119.5,1.0,-0.01928,2e-05,2.47112]
[1776521098688,59.15,76118.03,1.0,-0.0193,2e-05,2.47333]
[1776521103726,59.14,76123.36,1.0,-0.01922,2e-05,2.46462]
[1776521108764,59.14,76131.29,1.0,-0.0191,1e-05,2.45191]
[1776521113799,59.15,76129.81,1.0,-0.01912,1e-05,2.45436]
[1776521118838,59.15,76129.34,1.0,-0.01913,1e-05,2.45512]
[1776521123870,59.15,76116.53,1.0,-0.01932,2e-05,2.47566]
[1776521129321,59.14,76115.27,1.0,-0.01934,2e-05,2.47745]
[1776521134960,59.14,76115.27,1.0,-0.01932,2e-05,2.47469]
[1776521140993,59.14,76112.39,1.0,-0.01936,2e-05,2.47908]
[1776521146034,59.14,76112.37,1.0,-0.01936,2e-05,2.47892]
[1776521151067,59.14,76112.85,1.0,-0.01935,2e-05,2.47798]
[1776521157109,59.14,76112.88,1.0,-0.01935,2e-05,2.47773]
[1776521161137,59.13,76096.88,1.0,-0.01958,2e-05,2.5029]
[1776521167179,59.13,76098.73,1.0,-0.01954,2e-05,2.49875]
[1776521171208,59.13,76116.71,1.0,-0.01927,2e-05,2.46947]
[1776521177251,59.13,76117.21,1.0,-0.01926,2e-05,2.46856]
[1776521182287,59.12,76112.34,1.0,-0.01933,2e-05,2.47623]
[1776521187321,59.12,76112.75,1.0,-0.01932,2e-05,2.47541]
[1776521192356,59.12,76116.2,1.0,-0.01925,2e-05,2.46716]
[1776521197391,59.12,76116.87,1.0,-0.01924,2e-05,2.46599]
[1776521204442,59.12,76122.51,1.0,-0.01916,1e-05,2.45692]
[1776521209884,59.12,76135.07,1.0,-0.01897,1e-05,2.43692]
[1776521215517,59.12,76137.29,1.0,-0.01894,1e-05,2.43367]
[1776521220553,59.13,76139.18,1.0,-0.01891,1e-05,2.43091]
[1776521225587,59.13,76139.17,1.0,-0.01892,1e-05,2.43122]
[1776521230624,59.13,76128.39,1.0,-0.01908,1e-05,2.44868]
[1776521236665,59.13,76131.45,1.0,-0.01904,1e-05,2.44401]
[1776521241705,59.13,76141.34,1.0,-0.01889,1e-05,2.42855]
[1776521247747,59.13,76135.56,1.0,-0.01898,1e-05,2.43805]
[1776521252782,59.13,76134.02,1.0,-0.01899,1e-05,2.43817]
[1776521257816,59.14,76133.61,1.0,-0.01899,1e-05,2.43901]
[1776521262855,59.14,76134.13,1.0,-0.01899,1e-05,2.43836]
[1776521267885,59.14,76134.08,1.0,-0.01899,1e-05,2.43859]
[1776521273928,59.14,76134.38,1.0,-0.01899,1e-05,2.43829]
[1776521278962,59.14,76135.62,1.0,-0.01897,1e-05,2.43645]
[1776521285012,59.14,76135.87,1.0,-0.01897,1e-05,2.43621]
[1776521290040,59.14,76134.17,1.0,-0.01899,1e-05,2.43906]
[1776521295076,59.14,76124.96,1.0,-0.01913,1e-05,2.4538]
[1776521300110,59.14,76128.09,1.0,-0.01908,1e-05,2.44877]
[1776521305146,59.14,76129.25,1.0,-0.01907,1e-05,2.44694]
[1776521310595,59.14,76137.03,1.0,-0.01895,1e-05,2.43461]
[1776521316223,59.14,76145.87,1.0,-0.0188,1e-05,2.4182]
[1776521321257,59.14,76154.36,1.0,-0.01868,1e-05,2.40505]
[1776521326302,59.15,76166.41,1.0,-0.01851,1e-05,2.38664]
[1776521331328,59.15,76173.17,1.0,-0.01842,1e-05,2.37649]
[1776521337370,59.15,76172.5,1.0,-0.01843,1e-05,2.37822]
[1776521343418,59.16,76173.11,1.0,-0.01843,1e-05,2.37785]
[1776521348449,59.16,76181.91,1.0,-0.01831,1e-05,2.36467]
[1776521353486,59.16,76170.23,1.0,-0.01848,1e-05,2.38346]
[1776521355499,59.16,76154.64,1.0,-0.01871,1e-05,2.40805]
[1776521360949,59.17,76147.55,1.0,-0.01881,1e-05,2.41941]
[1776521366577,59.17,76143.54,1.0,-0.01887,1e-05,2.42591]
[1776521371611,59.17,76143.05,1.0,-0.01886,1e-05,2.4243]
[1776521376646,59.17,76140.78,1.0,-0.0189,1e-05,2.42806]
[1776521382690,59.17,76139.33,1.0,-0.01892,1e-05,2.43049]
[1776521388730,59.17,76137.65,1.0,-0.01895,1e-05,2.43329]
[1776521393765,59.17,76136.8,1.0,-0.01896,1e-05,2.43471]
[1776521398799,59.17,76138.57,1.0,-0.01894,1e-05,2.43198]
[1776521403837,59.17,76145.51,1.0,-0.01883,1e-05,2.42106]
[1776521408870,59.17,76153.11,1.0,-0.01872,1e-05,2.40924]
[1776521413905,59.17,76143.86,1.0,-0.01886,1e-05,2.42416]
[1776521418942,59.17,76142.37,1.0,-0.01889,1e-05,2.42671]
[1776521423975,59.18,76141.91,1.0,-0.0189,1e-05,2.42763]
[1776521429011,59.18,76153.91,1.0,-0.01872,1e-05,2.40887]
[1776521438074,59.18,76153.66,1.0,-0.01871,1e-05,2.40741]
[1776521443111,59.18,76153.57,1.0,-0.01872,1e-05,2.40793]
[1776521448143,59.18,76154.18,1.0,-0.01871,1e-05,2.40734]
[1776521453179,59.19,76154.55,1.0,-0.01871,1e-05,2.40715]
[1776521458213,59.19,76152.3,1.0,-0.01875,1e-05,2.41107]
[1776521464254,59.19,76152.11,1.0,-0.01875,1e-05,2.41181]
[1776521469291,59.19,76152.11,1.0,-0.01876,1e-05,2.41216]
[1776521474326,59.2,76150.36,1.0,-0.01878,1e-05,2.41528]
[1776521479361,59.2,76149.3,1.0,-0.0188,1e-05,2.41731]
[1776521486411,59.2,76148.43,1.0,-0.01882,1e-05,2.41917]
[1776521491864,59.2,76146.1,1.0,-0.01884,1e-05,2.42073]
[1776521497489,59.21,76147.25,1.0,-0.01883,1e-05,2.41933]
[1776521504537,59.21,76146.36,1.0,-0.01884,1e-05,2.42125]
[1776521508104,59.21,76144.86,1.0,-0.01887,1e-05,2.42376]
[1776521508182,59.21,76144.86,1.0,-0.01887,1e-05,2.42376]
[1776521508205,59.21,76144.91,1.0,-0.01887,1e-05,2.42374]
[1776521513601,59.21,76146.06,1.0,-0.01885,1e-05,2.42232]
[1776521520649,59.21,76145.8,1.0,-0.01886,1e-05,2.4232]
[1776521528939,59.21,76145.84,1.0,-0.01886,1e-05,2.4232]
[1776521528946,59.22,76145.74,1.0,-0.01887,1e-05,2.42382]
[1776521537769,59.22,76145.57,1.0,-0.01888,1e-05,2.42466]
[1776521542804,59.22,76145.66,1.0,-0.01888,1e-05,2.42483]
[1776521552285,59.23,76145.59,1.0,-0.01886,1e-05,2.42295]
[1776521562355,59.23,76145.59,1.0,-0.01887,1e-05,2.42356]
[1776521571010,59.23,76145.38,1.0,-0.01888,1e-05,2.42445]
[1776521575089,59.23,76145.37,1.0,-0.01888,1e-05,2.42452]
[1776521575184,59.23,76145.37,1.0,-0.01888,1e-05,2.42452]
[1776521575233,59.23,76145.37,1.0,-0.01888,1e-05,2.4247]
[1776521581086,59.24,76145.37,1.0,-0.01888,1e-05,2.42506]
[1776521582932,59.24,76145.43,1.0,-0.01888,1e-05,2.42502]
[1776521583103,59.24,76143.55,1.0,-0.01891,1e-05,2.42806]
[1776521588139,59.24,76143.55,1.0,-0.01891,1e-05,2.42833]
[1776521594180,59.24,76143.58,1.0,-0.01892,1e-05,2.42859]
[1776521599215,59.24,76142.62,1.0,-0.01893,1e-05,2.43036]
[1776521606264,59.24,76141.75,1.0,-0.01895,1e-05,2.43208]
[1776521611300,59.24,76146.18,1.0,-0.01887,1e-05,2.42276]
[1776521619356,59.25,76146.34,1.0,-0.01887,1e-05,2.42299]
[1776521624392,59.25,76146.32,1.0,-0.01887,1e-05,2.42332]
[1776521630432,59.25,76146.25,1.0,-0.01888,1e-05,2.42379]
[1776521635467,59.25,76146.26,1.0,-0.01888,1e-05,2.42409]
[1776521641509,59.26,76146.3,1.0,-0.01888,1e-05,2.42444]
[1776521647553,59.26,76150.3,1.0,-0.01883,1e-05,2.41856]
[1776521652988,59.26,76143.21,1.0,-0.01894,1e-05,2.43028]
[1776521659635,59.26,76142.52,1.0,-0.01895,1e-05,2.43176]
[1776521667693,59.27,76142.69,1.0,-0.01895,1e-05,2.43203]
[1776521673127,59.27,76152.06,1.0,-0.0188,1e-05,2.41504]
[1776521678771,59.27,76163.2,1.0,-0.01864,1e-05,2.3981]
[1776521683806,59.28,76170.43,1.0,-0.01854,1e-05,2.38733]
[1776521688840,59.28,76175.97,1.0,-0.01847,1e-05,2.37923]
[1776521693876,59.28,76179.41,1.0,-0.01842,1e-05,2.37443]
[1776521699917,59.29,76180.5,1.0,-0.01841,1e-05,2.37336]
[1776521704953,59.29,76184.01,1.0,-0.01836,1e-05,2.36839]
[1776521711003,59.29,76187.94,1.0,-0.01831,1e-05,2.3629]
[1776521716038,59.29,76182.86,1.0,-0.01839,1e-05,2.37125]
[1776521721074,59.3,76183.51,1.0,-0.01839,1e-05,2.37067]
[1776521726107,59.3,76185.87,1.0,-0.01836,1e-05,2.36743]
[1776521732151,59.3,76187.26,1.0,-0.01832,1e-05,2.36331]
[1776521737184,59.31,76188.13,1.0,-0.01831,1e-05,2.3624]
[1776521742223,59.31,76192.73,1.0,-0.01825,1e-05,2.35572]
[1776521747259,59.31,76193.11,1.0,-0.01825,1e-05,2.35562]
[1776521752292,59.31,76189.49,1.0,-0.01831,1e-05,2.36168]
[1776521757328,59.32,76191.21,1.0,-0.01829,1e-05,2.35944]
[1776521762363,59.32,76192.02,1.0,-0.01828,1e-05,2.35861]
[1776521767398,59.32,76193.94,1.0,-0.01825,1e-05,2.35607]
[1776521772438,59.32,76194.66,1.0,-0.01825,1e-05,2.35538]
[1776521777473,59.33,76195.27,1.0,-0.01824,1e-05,2.35486]
[1776521782508,59.33,76198.64,1.0,-0.0182,1e-05,2.3501]
[1776521788549,59.33,76198.16,1.0,-0.01821,1e-05,2.35138]
[1776521793584,59.33,76197.38,1.0,-0.01821,1e-05,2.35054]
[1776521799626,59.34,76197.3,1.0,-0.01821,1e-05,2.35119]
[1776521805668,59.34,76196.82,1.0,-0.01822,1e-05,2.35245]
[1776521810703,59.34,76196.42,1.0,-0.01823,1e-05,2.35348]
[1776521816751,59.35,76206.38,1.0,-0.0181,1e-05,2.33866]
[1776521821785,59.35,76199.29,1.0,-0.0182,1e-05,2.35011]
[1776521826820,59.35,76197.8,1.0,-0.01823,1e-05,2.35296]
[1776521834254,59.36,76198.4,1.0,-0.01823,1e-05,2.35265]
[1776521842935,59.36,76200.55,1.0,-0.0182,1e-05,2.3501]
[1776521847971,59.36,76202.77,1.0,-0.01817,1e-05,2.34708]
[1776521853005,59.37,76203.06,1.0,-0.01816,1e-05,2.34455]
[1776521859047,59.37,76203.9,1.0,-0.01815,1e-05,2.34375]
[1776521864467,59.37,76204.07,1.0,-0.01815,1e-05,2.34391]
[1776521871132,59.37,76203.96,1.0,-0.01816,1e-05,2.34464]
[1776521877182,59.38,76204.46,1.0,-0.01815,1e-05,2.34434]
[1776521882209,59.38,76204.91,1.0,-0.01815,1e-05,2.34403]
[1776521887244,59.38,76204.85,1.0,-0.01815,1e-05,2.34451]
[1776521892283,59.38,76205.39,1.0,-0.01815,1e-05,2.34408]
[1776521897444,59.39,76195.82,1.0,-0.01829,1e-05,2.35916]
[1776521902477,59.39,76195.33,1.0,-0.0183,1e-05,2.3602]
[1776521907514,59.39,76199.58,1.0,-0.01824,1e-05,2.35395]
[1776521912105,59.39,76198.05,1.0,-0.01825,1e-05,2.3541]
[1776521912227,59.39,76198.05,1.0,-0.01825,1e-05,2.3541]
[1776521912548,59.39,76197.08,1.0,-0.01826,1e-05,2.35567]
[1776521917582,59.39,76193.56,1.0,-0.01832,1e-05,2.36143]
[1776521918806,59.39,76193.14,1.0,-0.01832,1e-05,2.36214]
[1776521919597,59.39,76192.85,1.0,-0.01833,1e-05,2.36265]
[1776521924632,59.4,76192.66,1.0,-0.01833,1e-05,2.36325]
[1776521929669,59.4,76193.89,1.0,-0.01832,1e-05,2.36165]
[1776521934705,59.4,76197.74,1.0,-0.01827,1e-05,2.35602]
[1776521939740,59.4,76198.09,1.0,-0.01826,1e-05,2.35582]
[1776521944780,59.4,76192.81,1.0,-0.01834,1e-05,2.36435]
[1776521949815,59.4,76189.51,1.0,-0.01839,1e-05,2.36972]
[1776521954851,59.41,76193.78,1.0,-0.01833,1e-05,2.36339]
[1776521959886,59.41,76194.23,1.0,-0.01833,1e-05,2.363]
[1776521965182,59.41,76194.64,1.0,-0.01833,1e-05,2.36268]
[1776521970963,59.41,76194.44,1.0,-0.01833,1e-05,2.36335]
[1776521975999,59.41,76194.39,1.0,-0.01832,1e-05,2.36123]
[1776521981034,59.42,76188.32,1.0,-0.01841,1e-05,2.3709]
[1776521986068,59.42,76189.6,1.0,-0.01839,1e-05,2.36918]
[1776521993117,59.42,76190.8,1.0,-0.01838,1e-05,2.36772]
[1776521999159,59.42,76191.81,1.0,-0.01837,1e-05,2.36653]
[1776522005462,59.42,76192.97,1.0,-0.01835,1e-05,2.36519]
[1776522011243,59.43,76198.61,1.0,-0.01828,1e-05,2.35682]
[1776522017287,59.43,76194.95,1.0,-0.01833,1e-05,2.36298]
[1776522025603,59.43,76188.21,1.0,-0.01844,1e-05,2.37409]
[1776522032390,59.44,76186.63,1.0,-0.01845,1e-05,2.37454]
[1776522037429,59.44,76174.52,1.0,-0.01863,1e-05,2.39379]
[1776522045743,59.44,76168.5,1.0,-0.01872,1e-05,2.40362]
[1776522051526,59.44,76165.86,1.0,-0.01876,1e-05,2.40805]
[1776522059583,59.44,76164.52,1.0,-0.01878,1e-05,2.41053]
[1776522064618,59.45,76160.86,1.0,-0.01884,1e-05,2.41652]
[1776522069654,59.45,76158.11,1.0,-0.01888,1e-05,2.42109]
[1776522074689,59.45,76155.38,1.0,-0.01892,1e-05,2.42563]
[1776522079724,59.45,76155.3,1.0,-0.01893,1e-05,2.42598]
[1776522086033,59.45,76153.42,1.0,-0.01896,1e-05,2.42922]
[1776522091808,59.45,76153.05,1.0,-0.01894,1e-05,2.42753]
[1776522096846,59.45,76144.0,1.0,-0.01908,1e-05,2.44208]
[1776522100871,59.45,76129.67,1.0,-0.0193,2e-05,2.46496]
[1776522105906,59.45,76117.19,1.0,-0.01948,2e-05,2.48485]
[1776522109934,59.45,76103.49,1.0,-0.01969,2e-05,2.5067]
[1776522114971,59.45,76100.46,1.0,-0.01973,2e-05,2.51112]
[1776522120008,59.45,76104.6,1.0,-0.01966,2e-05,2.50386]
[1776522125042,59.44,76098.81,1.0,-0.01975,2e-05,2.51275]
[1776522131084,59.44,76097.99,1.0,-0.01975,2e-05,2.51339]
[1776522136387,59.44,76097.79,1.0,-0.01975,2e-05,2.51314]
[1776522142161,59.43,76099.47,1.0,-0.01972,2e-05,2.50971]
[1776522147563,59.43,76101.41,1.0,-0.01968,2e-05,2.506]
[1776522147733,59.43,76101.41,1.0,-0.01968,2e-05,2.506]
[1776522147814,59.43,76095.04,1.0,-0.01978,2e-05,2.51624]
[1776522149489,59.43,76095.04,1.0,-0.01978,2e-05,2.51624]
[1776522149502,59.43,76087.38,1.0,-0.0199,2e-05,2.52846]
[1776522155252,59.42,76093.17,1.0,-0.01978,2e-05,2.51572]
[1776522160286,59.42,76081.67,1.0,-0.01995,2e-05,2.53387]
[1776522165322,59.41,76078.75,1.0,-0.01999,2e-05,2.53785]
[1776522170357,59.41,76088.3,1.0,-0.01984,2e-05,2.5215]
[1776522173378,59.41,76075.64,1.0,-0.02003,2e-05,2.54179]
[1776522175194,59.41,76075.41,1.0,-0.02003,2e-05,2.542]
[1776522175670,59.41,76075.41,1.0,-0.02003,2e-05,2.542]
[1776522175771,59.41,76048.83,1.0,-0.02045,2e-05,2.58577]
[1776522176866,59.41,76048.83,1.0,-0.02045,2e-05,2.58577]
[1776522176882,59.39,76040.21,1.0,-0.02056,2e-05,2.59801]
[1776522182441,59.37,76046.97,1.0,-0.02042,2e-05,2.58327]
[1776522186476,59.35,76044.99,1.0,-0.02041,2e-05,2.58149]
[1776522186625,59.35,76044.99,1.0,-0.02041,2e-05,2.58149]
[1776522186737,59.34,76033.99,1.0,-0.02058,2e-05,2.59936]
[1776522190794,59.34,76020.75,1.0,-0.02078,2e-05,2.62101]
[1776522190804,59.34,76010.47,1.0,-0.02094,2e-05,2.63773]
[1776522193773,59.33,76004.74,1.0,-0.02103,2e-05,2.6471]
[1776522193813,59.33,75998.8,1.0,-0.02112,2e-05,2.65647]
[1776522199567,59.32,76004.95,1.0,-0.021,2e-05,2.64387]
[1776522204601,59.31,76009.77,1.0,-0.02091,2e-05,2.63405]
[1776522209636,59.3,76008.35,1.0,-0.02092,2e-05,2.63482]
[1776522216946,59.29,76003.54,1.0,-0.02095,2e-05,2.63796]
[1776522222727,59.28,75998.98,1.0,-0.02101,2e-05,2.6437]
[1776522227762,59.27,75997.94,1.0,-0.02101,2e-05,2.64369]
[1776522232801,59.26,76000.0,1.0,-0.02096,2e-05,2.63852]
[1776522237833,59.25,75999.37,1.0,-0.02095,2e-05,2.63794]
[1776522242871,59.24,76000.68,1.0,-0.02092,2e-05,2.63407]
[1776522248909,59.23,76002.73,1.0,-0.02087,2e-05,2.62868]
[1776522253948,59.22,76010.14,1.0,-0.02073,2e-05,2.61468]
[1776522258980,59.21,76016.54,1.0,-0.02062,2e-05,2.60255]
[1776522264018,59.2,76017.88,1.0,-0.02058,2e-05,2.599]
[1776522269064,59.2,76009.43,1.0,-0.02071,2e-05,2.61189]
[1776522274090,59.19,76019.28,1.0,-0.02052,2e-05,2.5914]
[1776522279126,59.18,76019.61,1.0,-0.0205,2e-05,2.58964]
[1776522284162,59.18,76020.18,1.0,-0.02048,2e-05,2.58747]
[1776522289196,59.17,76020.43,1.0,-0.02046,2e-05,2.58585]
[1776522294232,59.16,76024.53,1.0,-0.02039,2e-05,2.57786]
[1776522299267,59.16,76032.78,1.0,-0.02025,2e-05,2.56305]
[1776522304302,59.15,76031.83,1.0,-0.02025,2e-05,2.56367]
[1776522309337,59.15,76030.92,1.0,-0.02026,2e-05,2.56424]
[1776522315379,59.14,76035.71,1.0,-0.02017,2e-05,2.55516]
[1776522320416,59.14,76048.41,1.0,-0.01997,2e-05,2.53333]
[1776522325454,59.13,76062.58,1.0,-0.01974,2e-05,2.50946]
[1776522326461,59.13,76075.9,1.0,-0.01953,2e-05,2.48765]
[1776522331497,59.13,76082.59,1.0,-0.01941,2e-05,2.47394]
[1776522335429,59.13,76084.77,1.0,-0.01938,2e-05,2.47029]
[1776522335495,59.13,76084.77,1.0,-0.01938,2e-05,2.47029]
[1776522335687,59.13,76084.77,1.0,-0.01938,2e-05,2.47029]
[1776522335751,59.13,76102.3,1.0,-0.01911,2e-05,2.44203]
[1776522337304,59.13,76102.3,1.0,-0.01911,2e-05,2.44203]
[1776522337815,59.13,76099.85,1.0,-0.01915,2e-05,2.44598]
[1776522339669,59.13,76099.85,1.0,-0.01915,2e-05,2.44598]
[1776522345593,59.13,76094.9,1.0,-0.01922,2e-05,2.45393]
[1776522350629,59.13,76090.23,1.0,-0.01929,2e-05,2.46143]
[1776522355663,59.13,76089.03,1.0,-0.01931,2e-05,2.46331]
[1776522360699,59.13,76088.77,1.0,-0.01931,2e-05,2.4637]
[1776522364729,59.13,76102.91,1.0,-0.0191,2e-05,2.44101]
[1776522366741,59.13,76118.3,1.0,-0.01887,1e-05,2.41667]
[1776522369722,59.13,76121.36,1.0,-0.01883,1e-05,2.41198]
[1776522369780,59.13,76121.36,1.0,-0.01883,1e-05,2.41198]
[1776522369796,59.13,76124.54,1.0,-0.01878,1e-05,2.40703]
[1776522372419,59.13,76124.54,1.0,-0.01878,1e-05,2.40712]
[1776522372470,59.13,76124.9,1.0,-0.01878,1e-05,2.40664]
[1776522378096,59.14,76125.65,1.0,-0.01877,1e-05,2.406]
[1776522384867,59.14,76121.48,1.0,-0.01884,1e-05,2.41318]
[1776522389903,59.14,76120.96,1.0,-0.01885,1e-05,2.4144]
[1776522394938,59.14,76120.72,1.0,-0.01884,1e-05,2.41264]
[1776522400107,59.14,76120.54,1.0,-0.01884,1e-05,2.41316]
[1776522400176,59.14,76120.54,1.0,-0.01884,1e-05,2.41316]
[1776522400261,59.15,76119.89,1.0,-0.01886,1e-05,2.41435]
[1776522405038,59.15,76120.08,1.0,-0.01886,1e-05,2.41435]
[1776522405070,59.15,76119.95,1.0,-0.01886,1e-05,2.41464]
[1776522418379,59.15,76129.73,1.0,-0.01872,1e-05,2.40009]
[1776522424142,59.16,76127.28,1.0,-0.01876,1e-05,2.40436]
[1776522430183,59.16,76127.73,1.0,-0.01876,1e-05,2.40397]
[1776522435220,59.16,76133.22,1.0,-0.01868,1e-05,2.39558]
[1776522443274,59.16,76140.45,1.0,-0.01858,1e-05,2.38474]
[1776522448590,59.16,76141.66,1.0,-0.01856,1e-05,2.38319]
[1776522454358,59.17,76138.82,1.0,-0.01859,1e-05,2.38555]
[1776522459429,59.17,76138.04,1.0,-0.01861,1e-05,2.38715]
[1776522464464,59.17,76136.07,1.0,-0.01864,1e-05,2.39063]
[1776522469500,59.17,76133.6,1.0,-0.01868,1e-05,2.39492]
[1776522474534,59.18,76141.45,1.0,-0.01857,1e-05,2.38305]
[1776522479571,59.18,76143.67,1.0,-0.01854,1e-05,2.38009]
[1776522484604,59.18,76150.72,1.0,-0.01844,1e-05,2.36962]
[1776522489640,59.19,76153.62,1.0,-0.01841,1e-05,2.36573]
[1776522494674,59.19,76153.21,1.0,-0.01842,1e-05,2.36705]
[1776522499711,59.19,76152.22,1.0,-0.01844,1e-05,2.36928]
[1776522504745,59.2,76152.0,1.0,-0.01845,1e-05,2.37033]
[1776522509780,59.2,76147.74,1.0,-0.01852,1e-05,2.37769]
[1776522514819,59.21,76147.87,1.0,-0.0185,1e-05,2.37576]
[1776522519851,59.21,76149.41,1.0,-0.01849,1e-05,2.37402]
[1776522524886,59.21,76149.72,1.0,-0.01849,1e-05,2.3742]
[1776522529925,59.22,76147.56,1.0,-0.01853,1e-05,2.37822]
[1776522534957,59.22,76150.04,1.0,-0.0185,1e-05,2.375]
[1776522540998,59.23,76153.27,1.0,-0.01846,1e-05,2.3708]
[1776522546034,59.23,76150.87,1.0,-0.0185,1e-05,2.37525]
[1776522552075,59.24,76150.22,1.0,-0.01851,1e-05,2.37711]
[1776522558119,59.24,76148.76,1.0,-0.01854,1e-05,2.38022]
[1776522563153,59.24,76148.6,1.0,-0.01855,1e-05,2.38114]
[1776522568189,59.25,76148.71,1.0,-0.01856,1e-05,2.38162]
[1776522573223,59.25,76151.2,1.0,-0.01851,1e-05,2.37588]
[1776522578258,59.26,76149.51,1.0,-0.01854,1e-05,2.37921]
[1776522583293,59.26,76147.88,1.0,-0.01857,1e-05,2.38243]
[1776522588329,59.26,76149.87,1.0,-0.01854,1e-05,2.37996]
[1776522594371,59.27,76149.66,1.0,-0.01856,1e-05,2.3811]
[1776522599405,59.27,76149.3,1.0,-0.01857,1e-05,2.38232]
[1776522605447,59.28,76148.99,1.0,-0.01858,1e-05,2.38358]
[1776522612497,59.28,76151.82,1.0,-0.01855,1e-05,2.38007]
[1776522617532,59.29,76152.02,1.0,-0.01855,1e-05,2.38042]
[1776522622568,59.29,76153.43,1.0,-0.01853,1e-05,2.3789]
[1776522627604,59.29,76153.12,1.0,-0.01855,1e-05,2.38007]
[1776522632641,59.3,76152.96,1.0,-0.01854,1e-05,2.37849]
[1776522637676,59.3,76160.03,1.0,-0.01844,1e-05,2.36818]
[1776522642714,59.31,76160.82,1.0,-0.01843,1e-05,2.36775]
[1776522647750,59.31,76161.57,1.0,-0.01843,1e-05,2.36736]
[1776522652781,59.32,76171.59,1.0,-0.01829,1e-05,2.35261]
[1776522657817,59.32,76170.98,1.0,-0.01831,1e-05,2.35446]
[1776522662852,59.33,76171.44,1.0,-0.01831,1e-05,2.35463]
[1776522667886,59.33,76172.74,1.0,-0.0183,1e-05,2.35349]
[1776522674938,59.34,76172.74,1.0,-0.01831,1e-05,2.35471]
[1776522680213,59.35,76167.87,1.0,-0.01839,1e-05,2.36325]
[1776522686013,59.35,76167.99,1.0,-0.0184,1e-05,2.36399]
[1776522691050,59.36,76168.89,1.0,-0.01837,1e-05,2.36083]
[1776522696083,59.36,76178.56,1.0,-0.01824,1e-05,2.34668]
[1776522701118,59.37,76179.17,1.0,-0.01824,1e-05,2.34662]
[1776522706153,59.37,76180.29,1.0,-0.01823,1e-05,2.34576]
[1776522711188,59.38,76180.28,1.0,-0.01824,1e-05,2.34663]
[1776522716224,59.38,76177.97,1.0,-0.01828,1e-05,2.35101]
[1776522721259,59.39,76184.62,1.0,-0.01819,1e-05,2.34156]
[1776522726294,59.39,76188.44,1.0,-0.01815,1e-05,2.33654]
[1776522730565,59.4,76201.08,1.0,-0.01797,1e-05,2.31787]
[1776522740638,59.41,76206.7,1.0,-0.01791,1e-05,2.31133]
[1776522746435,59.41,76208.32,1.0,-0.0179,1e-05,2.31005]
[1776522751469,59.42,76208.33,1.0,-0.01789,1e-05,2.30853]
[1776522756506,59.43,76202.89,1.0,-0.01798,1e-05,2.31777]
[1776522761541,59.43,76210.83,1.0,-0.01787,1e-05,2.30655]
[1776522766574,59.44,76210.32,1.0,-0.01789,1e-05,2.30828]
[1776522771614,59.44,76211.39,1.0,-0.01788,1e-05,2.30759]
[1776522776645,59.45,76206.8,1.0,-0.01795,1e-05,2.3155]
[1776522781682,59.45,76204.01,1.0,-0.018,1e-05,2.32062]
[1776522786716,59.46,76204.38,1.0,-0.018,1e-05,2.3209]
[1776522791750,59.46,76204.48,1.0,-0.01801,1e-05,2.3216]
[1776522796785,59.47,76200.35,1.0,-0.01808,1e-05,2.32877]
[1776522801823,59.47,76199.78,1.0,-0.01809,1e-05,2.33044]
[1776522806856,59.48,76201.19,1.0,-0.01808,1e-05,2.32909]
[1776522812898,59.48,76200.6,1.0,-0.01808,1e-05,2.32852]
[1776522817933,59.49,76201.68,1.0,-0.01807,1e-05,2.32774]
[1776522822972,59.49,76202.27,1.0,-0.01807,1e-05,2.32774]
[1776522825234,59.49,76202.27,1.0,-0.01807,1e-05,2.32774]
[1776522825306,59.5,76187.72,1.0,-0.01828,1e-05,2.35051]
[1776522827047,59.5,76187.72,1.0,-0.01828,1e-05,2.35051]
[1776522827095,59.5,76177.79,1.0,-0.01843,1e-05,2.36625]
[1776522833044,59.5,76177.62,1.0,-0.01844,1e-05,2.36723]
[1776522838079,59.51,76177.24,1.0,-0.01845,1e-05,2.36846]
[1776522843114,59.51,76184.76,1.0,-0.01835,1e-05,2.35748]
[1776522847143,59.51,76197.55,1.0,-0.01817,1e-05,2.33833]
[1776522853186,59.52,76194.66,1.0,-0.01822,1e-05,2.34379]
[1776522858222,59.53,76196.49,1.0,-0.0182,1e-05,2.34193]
[1776522863257,59.53,76202.43,1.0,-0.01812,1e-05,2.33363]
[1776522868296,59.54,76208.07,1.0,-0.01805,1e-05,2.32585]
[1776522873338,59.54,76215.45,1.0,-0.01794,1e-05,2.31302]
[1776522878366,59.55,76208.8,1.0,-0.01804,1e-05,2.32404]
[1776522883401,59.55,76212.45,1.0,-0.018,1e-05,2.3193]
[1776522888437,59.56,76213.27,1.0,-0.01799,1e-05,2.31888]
[1776522893471,59.56,76216.4,1.0,-0.01795,1e-05,2.31494]
[1776522898507,59.57,76222.13,1.0,-0.01788,1e-05,2.30714]
[1776522903546,59.57,76236.77,1.0,-0.01769,1e-05,2.2859]
[1776522908579,59.58,76237.72,1.0,-0.01768,1e-05,2.28555]
[1776522913611,59.59,76237.27,1.0,-0.0177,1e-05,2.28735]
[1776522918648,59.59,76236.41,1.0,-0.01772,1e-05,2.28974]
[1776522924689,59.6,76236.11,1.0,-0.01774,1e-05,2.29147]
[1776522929724,59.61,76240.79,1.0,-0.01768,1e-05,2.28549]
[1776522937910,59.61,76241.56,1.0,-0.01766,1e-05,2.28278]
[1776522937942,59.62,76243.08,1.0,-0.01765,1e-05,2.28142]
[1776522937959,59.62,76243.08,1.0,-0.01765,1e-05,2.28142]
[1776522938790,59.62,76243.08,1.0,-0.01765,1e-05,2.28165]
[1776522941627,59.62,76242.54,1.0,-0.01766,1e-05,2.2827]
[1776522941813,59.62,76241.93,1.0,-0.01767,1e-05,2.28409]
[1776522946846,59.63,76239.39,1.0,-0.01772,1e-05,2.2891]
[1776522951881,59.64,76237.36,1.0,-0.01776,1e-05,2.29332]
[1776522956917,59.64,76243.69,1.0,-0.01768,1e-05,2.28495]
[1776522961953,59.65,76242.69,1.0,-0.0177,1e-05,2.28775]
[1776522966987,59.66,76242.31,1.0,-0.01772,1e-05,2.2896]
[1776522972277,59.67,76254.2,1.0,-0.01757,1e-05,2.27305]
[1776522978065,59.68,76254.77,1.0,-0.01758,1e-05,2.27391]
[1776522983100,59.69,76256.51,1.0,-0.01756,1e-05,2.27272]
[1776522988135,59.7,76261.24,1.0,-0.01751,1e-05,2.26704]
[1776522990029,59.7,76263.68,1.0,-0.01748,1e-05,2.26367]
[1776522990122,59.7,76263.68,1.0,-0.01748,1e-05,2.26367]
[1776522990203,59.7,76263.84,1.0,-0.01748,1e-05,2.26372]
[1776522991981,59.7,76263.84,1.0,-0.01748,1e-05,2.26372]
[1776522992420,59.7,76262.24,1.0,-0.01749,1e-05,2.26452]
[1776522998221,59.71,76252.25,1.0,-0.01764,1e-05,2.28091]
[1776523003240,59.72,76250.56,1.0,-0.01768,1e-05,2.28469]
[1776523008276,59.73,76253.99,1.0,-0.01764,1e-05,2.28079]
[1776523014320,59.74,76251.22,1.0,-0.01769,1e-05,2.28647]
[1776523019352,59.74,76251.43,1.0,-0.0177,1e-05,2.2874]
[1776523024392,59.75,76241.62,1.0,-0.01785,1e-05,2.30369]
[1776523029422,59.76,76244.82,1.0,-0.01782,1e-05,2.29995]
[1776523034679,59.76,76243.15,1.0,-0.01785,1e-05,2.3034]
[1776523034811,59.76,76243.15,1.0,-0.01785,1e-05,2.3034]
[1776523034890,59.77,76235.49,1.0,-0.01796,1e-05,2.31527]
[1776523037329,59.77,76221.29,1.0,-0.01817,1e-05,2.33733]
[1776523037370,59.77,76219.56,1.0,-0.01819,1e-05,2.33998]
[1776523042772,59.77,76217.55,1.0,-0.01823,1e-05,2.3441]
[1776523048559,59.78,76217.29,1.0,-0.01824,1e-05,2.34542]
[1776523053594,59.78,76217.83,1.0,-0.01822,1e-05,2.34284]
[1776523058631,59.79,76231.01,1.0,-0.01804,1e-05,2.32349]
[1776523063667,59.8,76240.27,1.0,-0.01792,1e-05,2.31034]
[1776523069710,59.8,76242.07,1.0,-0.0179,1e-05,2.30881]
[1776523074749,59.81,76245.06,1.0,-0.01787,1e-05,2.30529]
[1776523080790,59.82,76245.71,1.0,-0.01787,1e-05,2.30556]
[1776523085824,59.82,76243.15,1.0,-0.01792,1e-05,2.3105]
[1776523090860,59.83,76248.28,1.0,-0.01786,1e-05,2.30379]
[1776523095898,59.84,76249.21,1.0,-0.01785,1e-05,2.30352]
[1776523097910,59.84,76235.51,1.0,-0.01805,1e-05,2.32478]
[1776523102942,59.84,76231.57,1.0,-0.01812,1e-05,2.33174]
[1776523107978,59.85,76232.07,1.0,-0.01812,1e-05,2.33187]
[1776523113016,59.85,76235.54,1.0,-0.01806,1e-05,2.32498]
[1776523118050,59.86,76241.66,1.0,-0.01798,1e-05,2.31665]
[1776523123085,59.87,76240.43,1.0,-0.01801,1e-05,2.31952]
[1776523126116,59.87,76240.24,1.0,-0.01801,1e-05,2.32001]
[1776523126190,59.87,76240.21,1.0,-0.01802,1e-05,2.32044]
[1776523127115,59.87,76239.7,1.0,-0.01802,1e-05,2.32141]
[1776523132150,59.88,76237.0,1.0,-0.01807,1e-05,2.32647]
[1776523138193,59.88,76236.24,1.0,-0.01809,1e-05,2.32871]
[1776523143475,59.89,76236.56,1.0,-0.0181,1e-05,2.32912]
[1776523148273,59.89,76236.56,1.0,-0.0181,1e-05,2.32912]
[1776523148315,59.89,76236.56,1.0,-0.0181,1e-05,2.33002]
[1776523153545,59.9,76237.55,1.0,-0.0181,1e-05,2.32958]
[1776523159340,59.91,76246.97,1.0,-0.01797,1e-05,2.31621]
[1776523164375,59.91,76251.02,1.0,-0.01793,1e-05,2.3111]
[1776523169413,59.92,76250.13,1.0,-0.01795,1e-05,2.31347]
[1776523174445,59.92,76248.94,1.0,-0.01796,1e-05,2.31382]
[1776523179479,59.93,76250.94,1.0,-0.01794,1e-05,2.31181]
[1776523184514,59.94,76254.93,1.0,-0.01789,1e-05,2.30684]
[1776523190555,59.94,76253.31,1.0,-0.01793,1e-05,2.31057]
[1776523195591,59.95,76253.31,1.0,-0.01794,1e-05,2.31179]
[1776523198894,59.95,76252.51,1.0,-0.01795,1e-05,2.31341]
[1776523198945,59.95,76263.52,1.0,-0.0178,1e-05,2.29677]
[1776523202537,59.96,76262.07,1.0,-0.01782,1e-05,2.29938]
[1776523202655,59.96,76261.53,1.0,-0.01783,1e-05,2.30064]
[1776523204600,59.96,76260.54,1.0,-0.01785,1e-05,2.30235]
[1776523204766,59.96,76260.54,1.0,-0.01785,1e-05,2.30235]
[1776523204840,59.96,76276.84,1.0,-0.01762,1e-05,2.27807]
[1776523206672,59.97,76287.59,1.0,-0.01748,1e-05,2.26249]
[1776523207710,59.97,76287.59,1.0,-0.01748,1e-05,2.26249]
[1776523207716,59.97,76288.69,1.0,-0.01747,1e-05,2.26113]
[1776523214038,59.98,76275.93,1.0,-0.01766,1e-05,2.28183]
[1776523219769,59.99,76271.31,1.0,-0.01774,1e-05,2.29027]
[1776523224798,59.99,76266.9,1.0,-0.01781,1e-05,2.2981]
[1776523230841,60.0,76268.86,1.0,-0.01779,1e-05,2.29652]
[1776523236882,60.01,76271.51,1.0,-0.01775,1e-05,2.29144]
[1776523241918,60.02,76269.62,1.0,-0.01779,1e-05,2.29542]
[1776523247960,60.02,76268.09,1.0,-0.01782,1e-05,2.29894]
[1776523252994,60.03,76269.51,1.0,-0.01781,1e-05,2.2978]
[1776523261049,60.04,76266.41,1.0,-0.01787,1e-05,2.30398]
[1776523272124,60.05,76265.73,1.0,-0.01789,1e-05,2.30695]
[1776523278170,60.06,76268.51,1.0,-0.01786,1e-05,2.30379]
[1776523283206,60.06,76265.36,1.0,-0.01792,1e-05,2.30935]
[1776523288239,60.07,76261.21,1.0,-0.01798,1e-05,2.31655]
[1776523294283,60.07,76259.98,1.0,-0.01799,1e-05,2.31686]
[1776523304681,60.08,76256.15,1.0,-0.01806,1e-05,2.32421]
[1776523311407,60.09,76255.91,1.0,-0.01807,1e-05,2.32567]
[1776523313416,60.09,76238.64,1.0,-0.01832,1e-05,2.35227]
[1776523319458,60.09,76237.72,1.0,-0.01834,1e-05,2.35437]
[1776523324822,60.1,76237.97,1.0,-0.01834,1e-05,2.35457]
[1776523332550,60.1,76239.13,1.0,-0.01833,1e-05,2.35377]
[1776523337584,60.11,76239.82,1.0,-0.01833,1e-05,2.35334]
[1776523342620,60.11,76241.44,1.0,-0.01831,1e-05,2.35149]
[1776523347654,60.12,76243.51,1.0,-0.01829,1e-05,2.34901]
[1776523352693,60.12,76245.31,1.0,-0.01825,1e-05,2.34445]
[1776523357727,60.12,76244.74,1.0,-0.01826,1e-05,2.34601]
[1776523362136,60.13,76244.16,1.0,-0.01828,1e-05,2.3473]
[1776523362207,60.13,76244.16,1.0,-0.01828,1e-05,2.3473]
[1776523362289,60.13,76242.39,1.0,-0.0183,1e-05,2.35013]
[1776523364067,60.13,76242.39,1.0,-0.0183,1e-05,2.35013]
[1776523364096,60.13,76242.12,1.0,-0.01831,1e-05,2.3508]
[1776523369810,60.13,76242.61,1.0,-0.01831,1e-05,2.35081]
[1776523375175,60.14,76242.58,1.0,-0.01831,1e-05,2.35148]
[1776523380886,60.14,76242.5,1.0,-0.01832,1e-05,2.35232]
[1776523385923,60.14,76242.21,1.0,-0.01833,1e-05,2.35335]
[1776523386929,60.15,76254.74,1.0,-0.01815,1e-05,2.33433]
[1776523391965,60.15,76264.83,1.0,-0.01802,1e-05,2.31985]
[1776523397000,60.16,76262.0,1.0,-0.01807,1e-05,2.32499]
[1776523402034,60.16,76263.91,1.0,-0.01805,1e-05,2.32294]
[1776523407069,60.17,76255.03,1.0,-0.01818,1e-05,2.33723]
[1776523412104,60.17,76254.06,1.0,-0.01818,1e-05,2.33696]
[1776523417139,60.17,76253.79,1.0,-0.01819,1e-05,2.33811]
[1776523422175,60.18,76256.07,1.0,-0.01817,1e-05,2.33539]
[1776523428217,60.18,76263.81,1.0,-0.01807,1e-05,2.32461]
[1776523433252,60.19,76264.4,1.0,-0.01807,1e-05,2.32459]
[1776523438287,60.19,76255.54,1.0,-0.0182,1e-05,2.33883]
[1776523443323,60.2,76260.12,1.0,-0.01814,1e-05,2.3326]
[1776523449365,60.2,76261.27,1.0,-0.01813,1e-05,2.33174]
[1776523454398,60.21,76266.65,1.0,-0.01806,1e-05,2.32432]
[1776523460442,60.21,76266.93,1.0,-0.01807,1e-05,2.32493]
[1776523466483,60.22,76266.4,1.0,-0.01808,1e-05,2.32656]
[1776523471518,60.22,76267.31,1.0,-0.01806,1e-05,2.32337]
[1776523476553,60.23,76273.61,1.0,-0.01798,1e-05,2.31457]
[1776523478678,60.23,76272.82,1.0,-0.01799,1e-05,2.31592]
[1776523479598,60.23,76275.73,1.0,-0.01795,1e-05,2.31168]
[1776523482605,60.23,76200.79,1.0,-0.01903,1e-05,2.42728]
[1776523482825,60.23,76200.79,1.0,-0.01903,1e-05,2.42728]
[1776523483477,60.23,76200.79,1.0,-0.01903,1e-05,2.42728]
[1776523483612,60.23,76206.31,1.0,-0.01895,1e-05,2.41858]
[1776523488647,60.23,76208.2,1.0,-0.01892,1e-05,2.41557]
[1776523494516,60.23,76204.47,1.0,-0.01898,1e-05,2.42133]
[1776523499725,60.23,76203.66,1.0,-0.01899,1e-05,2.42241]
[1776523503406,60.23,76208.68,1.0,-0.01891,1e-05,2.41453]
[1776523508789,60.23,76201.45,1.0,-0.01902,1e-05,2.42576]
[1776523513829,60.23,76199.97,1.0,-0.01904,1e-05,2.42796]
[1776523516178,60.23,76186.52,1.0,-0.01924,1e-05,2.44904]
[1776523521879,60.23,76189.58,1.0,-0.01919,1e-05,2.44386]
[1776523526914,60.23,76189.22,1.0,-0.01919,1e-05,2.4442]
[1776523532128,60.22,76193.84,1.0,-0.01912,1e-05,2.43675]
[1776523532400,60.22,76193.84,1.0,-0.01912,1e-05,2.43675]
[1776523532447,60.22,76200.42,1.0,-0.019,1e-05,2.42385]
[1776523537992,60.22,76214.98,1.0,-0.01879,1e-05,2.40111]
[1776523543026,60.22,76215.05,1.0,-0.01879,1e-05,2.40114]
[1776523545184,60.22,76215.23,1.0,-0.01879,1e-05,2.40088]
[1776523545269,60.22,76216.31,1.0,-0.01877,1e-05,2.39922]
[1776523549067,60.23,76230.11,1.0,-0.01857,1e-05,2.37799]
[1776523554103,60.23,76237.42,1.0,-0.01847,1e-05,2.36708]
[1776523555110,60.23,76225.0,1.0,-0.01865,1e-05,2.3863]
[1776523560148,60.23,76224.88,1.0,-0.01866,1e-05,2.38673]
[1776523565184,60.23,76225.76,1.0,-0.01865,1e-05,2.38561]
[1776523570224,60.23,76218.15,1.0,-0.01876,1e-05,2.39765]
[1776523576603,60.23,76209.26,1.0,-0.01889,1e-05,2.41157]
[1776523582306,60.23,76212.04,1.0,-0.01885,1e-05,2.4073]
[1776523587340,60.23,76217.71,1.0,-0.01877,1e-05,2.39864]
[1776523593382,60.24,76218.86,1.0,-0.01873,1e-05,2.39453]
[1776523598419,60.24,76219.01,1.0,-0.01873,1e-05,2.39446]
[1776523601132,60.24,76219.04,1.0,-0.01873,1e-05,2.39448]
[1776523601191,60.24,76219.04,1.0,-0.01873,1e-05,2.39448]
[1776523601439,60.24,76219.05,1.0,-0.01873,1e-05,2.3945]
[1776523606473,60.24,76218.19,1.0,-0.01875,1e-05,2.39598]
[1776523610657,60.24,76218.84,1.0,-0.01874,1e-05,2.39505]
[1776523610712,60.24,76219.48,1.0,-0.01873,1e-05,2.39412]
[1776523617551,60.24,76218.82,1.0,-0.01874,1e-05,2.39532]
[1776523623595,60.24,76217.76,1.0,-0.01876,1e-05,2.39716]
[1776523629634,60.24,76213.73,1.0,-0.01882,1e-05,2.40353]
[1776523634670,60.24,76216.11,1.0,-0.01878,1e-05,2.39992]
[1776523639705,60.24,76223.35,1.0,-0.01868,1e-05,2.38884]
[1776523642726,60.24,76207.64,1.0,-0.01891,1e-05,2.4133]
[1776523647762,60.24,76202.1,1.0,-0.01899,1e-05,2.42184]
[1776523652797,60.24,76202.25,1.0,-0.01897,1e-05,2.41895]
[1776523658838,60.24,76203.38,1.0,-0.01895,1e-05,2.41713]
[1776523663875,60.24,76198.83,1.0,-0.01902,1e-05,2.42416]
[1776523670923,60.24,76192.48,1.0,-0.01911,1e-05,2.43387]
[1776523675959,60.24,76181.55,1.0,-0.01927,1e-05,2.45085]
[1776523680993,60.24,76185.01,1.0,-0.01921,1e-05,2.44508]
[1776523686029,60.24,76180.71,1.0,-0.01928,1e-05,2.45162]
[1776523691064,60.23,76176.03,1.0,-0.01934,1e-05,2.45871]
[1776523696099,60.23,76173.71,1.0,-0.01937,1e-05,2.46205]
[1776523701135,60.23,76173.43,1.0,-0.01938,1e-05,2.46217]
[1776523706169,60.23,76171.91,1.0,-0.0194,1e-05,2.46426]
[1776523709193,60.23,76190.65,1.0,-0.01911,1e-05,2.43452]
[1776523715232,60.23,76195.51,1.0,-0.01902,1e-05,2.42431]
[1776523721274,60.23,76194.87,1.0,-0.01903,1e-05,2.4253]
[1776523726309,60.23,76196.75,1.0,-0.01901,1e-05,2.42235]
[1776523730162,60.23,76196.07,1.0,-0.01902,1e-05,2.4234]
[1776523730203,60.23,76196.07,1.0,-0.01902,1e-05,2.4234]
[1776523730338,60.23,76197.0,1.0,-0.019,1e-05,2.42193]
[1776523735372,60.23,76198.73,1.0,-0.01898,1e-05,2.41921]
[1776523737777,60.23,76199.71,1.0,-0.01896,1e-05,2.41767]
[1776523737811,60.23,76199.29,1.0,-0.01897,1e-05,2.41832]
[1776523743433,60.23,76198.66,1.0,-0.01898,1e-05,2.41925]
[1776523748464,60.23,76193.83,1.0,-0.01905,1e-05,2.42671]
[1776523753500,60.22,76194.17,1.0,-0.01904,1e-05,2.42603]
[1776523760546,60.22,76196.17,1.0,-0.01901,1e-05,2.42271]
[1776523765582,60.22,76197.16,1.0,-0.01899,1e-05,2.42103]
[1776523771624,60.22,76196.88,1.0,-0.01898,1e-05,2.41877]
[1776523776660,60.22,76196.5,1.0,-0.01898,1e-05,2.41927]
[1776523781694,60.22,76197.11,1.0,-0.01897,1e-05,2.41823]
[1776523786729,60.22,76199.16,1.0,-0.01894,1e-05,2.41494]
[1776523791766,60.22,76202.43,1.0,-0.01889,1e-05,2.4098]
[1776523796799,60.22,76196.51,1.0,-0.01898,1e-05,2.41898]
[1776523801838,60.22,76205.02,1.0,-0.01885,1e-05,2.40563]
[1776523806874,60.22,76208.68,1.0,-0.0188,1e-05,2.40001]
[1776523811907,60.22,76208.76,1.0,-0.0188,1e-05,2.39996]
[1776523816963,60.22,76211.69,1.0,-0.01876,1e-05,2.39551]
[1776523821978,60.22,76215.49,1.0,-0.0187,1e-05,2.3898]
[1776523827014,60.22,76214.44,1.0,-0.01872,1e-05,2.39161]
[1776523832048,60.22,76214.07,1.0,-0.01871,1e-05,2.38985]
[1776523838447,60.23,76222.54,1.0,-0.01859,1e-05,2.37706]
[1776523844135,60.23,76224.43,1.0,-0.01857,1e-05,2.3745]
[1776523849167,60.23,76228.05,1.0,-0.01852,1e-05,2.36929]
[1776523855212,60.23,76228.35,1.0,-0.01852,1e-05,2.3693]
[1776523862258,60.24,76228.53,1.0,-0.01852,1e-05,2.36958]
[1776523868660,60.24,76228.05,1.0,-0.01853,1e-05,2.37079]
[1776523875349,60.24,76228.56,1.0,-0.01853,1e-05,2.37056]
[1776523880384,60.24,76228.97,1.0,-0.01853,1e-05,2.37032]
[1776523885419,60.25,76229.1,1.0,-0.01853,1e-05,2.37052]
[1776523891462,60.25,76229.46,1.0,-0.01851,1e-05,2.36792]
[1776523896496,60.25,76229.6,1.0,-0.01851,1e-05,2.36812]
[1776523898146,60.25,76229.56,1.0,-0.01851,1e-05,2.36827]
[1776523898266,60.25,76229.56,1.0,-0.01851,1e-05,2.36827]
[1776523898871,60.25,76229.14,1.0,-0.01852,1e-05,2.36908]
[1776523902477,60.26,76229.46,1.0,-0.01852,1e-05,2.36876]
[1776523902538,60.26,76229.46,1.0,-0.01852,1e-05,2.36884]
[1776523908942,60.26,76228.92,1.0,-0.01853,1e-05,2.37024]
[1776523914622,60.26,76229.27,1.0,-0.01853,1e-05,2.3701]
[1776523924692,60.27,76229.07,1.0,-0.01854,1e-05,2.37119]
[1776523929087,60.27,76245.61,1.0,-0.01831,1e-05,2.34624]
[1776523935773,60.27,76241.87,1.0,-0.01836,1e-05,2.35265]
[1776523940810,60.28,76240.04,1.0,-0.0184,1e-05,2.356]
[1776523945847,60.28,76238.84,1.0,-0.01842,1e-05,2.35836]
[1776523950966,60.28,76248.46,1.0,-0.01829,1e-05,2.34431]
[1776523956001,60.29,76244.0,1.0,-0.01834,1e-05,2.34921]
[1776523957822,60.29,76244.0,1.0,-0.01834,1e-05,2.34921]
[1776523958044,60.29,76243.05,1.0,-0.01835,1e-05,2.35078]
[1776523958399,60.29,76243.05,1.0,-0.01835,1e-05,2.35078]
[1776523959024,60.29,76248.82,1.0,-0.01827,1e-05,2.34224]
[1776523960604,60.29,76251.87,1.0,-0.01823,1e-05,2.33759]
[1776523961037,60.29,76247.98,1.0,-0.01829,1e-05,2.34366]
[1776523966072,60.29,76243.86,1.0,-0.01835,1e-05,2.35061]
[1776523971110,60.29,76252.32,1.0,-0.01822,1e-05,2.33703]
[1776523976144,60.28,76252.33,1.0,-0.01821,1e-05,2.33547]
[1776523981178,60.27,76249.98,1.0,-0.01823,1e-05,2.33752]
[1776523983904,60.27,76249.96,1.0,-0.01822,1e-05,2.33664]
[1776523984001,60.27,76249.96,1.0,-0.01822,1e-05,2.33664]
[1776523984199,60.26,76250.57,1.0,-0.01821,1e-05,2.33541]
[1776523987924,60.26,76251.26,1.0,-0.01819,1e-05,2.33346]
[1776523988228,60.26,76251.45,1.0,-0.01819,1e-05,2.33287]
[1776523993263,60.25,76245.91,1.0,-0.01825,1e-05,2.33978]
[1776523994526,60.25,76245.91,1.0,-0.01825,1e-05,2.33978]
[1776523999496,60.24,76247.29,1.0,-0.01822,1e-05,2.3361]
[1776524004606,60.23,76241.22,1.0,-0.01829,1e-05,2.34376]
[1776524010386,60.21,76238.57,1.0,-0.0183,1e-05,2.3455]
[1776524015419,60.2,76226.1,1.0,-0.01845,1e-05,2.36031]
[1776524025488,60.18,76226.22,1.0,-0.01841,1e-05,2.35655]
[1776524030523,60.17,76227.24,1.0,-0.01838,1e-05,2.35323]
[1776524037573,60.16,76228.38,1.0,-0.01834,1e-05,2.34908]
[1776524044622,60.14,76229.86,1.0,-0.0183,1e-05,2.34448]
[1776524050275,60.14,76229.23,1.0,-0.0183,1e-05,2.34445]
[1776524050656,60.13,76229.33,1.0,-0.01829,1e-05,2.34364]
[1776524050750,60.13,76240.74,1.0,-0.01813,1e-05,2.32624]
[1776524054502,60.13,76244.66,1.0,-0.01807,1e-05,2.31906]
[1776524054595,60.13,76244.66,1.0,-0.01807,1e-05,2.31906]
[1776524054707,60.12,76245.61,1.0,-0.01805,1e-05,2.31733]
[1776524055668,60.12,76245.61,1.0,-0.01805,1e-05,2.31733]
[1776524063769,60.11,76247.32,1.0,-0.018,1e-05,2.31221]
[1776524070078,60.1,76246.48,1.0,-0.018,1e-05,2.31182]
[1776524075854,60.09,76247.82,1.0,-0.01795,1e-05,2.30564]
[1776524082905,60.08,76248.27,1.0,-0.01792,1e-05,2.30304]
[1776524087940,60.07,76241.55,1.0,-0.018,1e-05,2.31181]
[1776524093983,60.06,76240.17,1.0,-0.01801,1e-05,2.31217]
[1776524100295,60.05,76246.33,1.0,-0.01791,1e-05,2.30123]
[1776524106070,60.04,76242.12,1.0,-0.01795,1e-05,2.30599]
[1776524111104,60.03,76244.31,1.0,-0.01791,1e-05,2.30104]
[1776524116140,60.02,76255.81,1.0,-0.01774,1e-05,2.28276]
[1776524121174,60.02,76257.78,1.0,-0.0177,1e-05,2.27866]
[1776524126209,60.01,76249.8,1.0,-0.0178,1e-05,2.2895]
[1776524131246,60.0,76254.82,1.0,-0.0177,1e-05,2.27832]
[1776524136281,59.99,76256.52,1.0,-0.01766,1e-05,2.27447]
[1776524141316,59.99,76254.9,1.0,-0.01768,1e-05,2.27604]
[1776524146352,59.98,76248.36,1.0,-0.01776,1e-05,2.28478]
[1776524151387,59.98,76242.6,1.0,-0.01783,1e-05,2.29227]
[1776524156425,59.97,76242.19,1.0,-0.01782,1e-05,2.29168]
[1776524161456,59.96,76248.2,1.0,-0.01773,1e-05,2.28149]
[1776524166491,59.95,76246.28,1.0,-0.01774,1e-05,2.28304]
[1776524169362,59.95,76246.28,1.0,-0.01774,1e-05,2.28304]
[1776524169451,59.95,76246.28,1.0,-0.01774,1e-05,2.28304]
[1776524169513,59.95,76246.88,1.0,-0.01773,1e-05,2.28169]
[1776524170790,59.95,76256.69,1.0,-0.01759,1e-05,2.26654]
[1776524173738,59.95,76256.69,1.0,-0.01759,1e-05,2.26614]
[1776524173772,59.94,76254.21,1.0,-0.01762,1e-05,2.26947]
[1776524174872,59.94,76254.21,1.0,-0.01762,1e-05,2.26947]
[1776524180859,59.94,76249.03,1.0,-0.01768,1e-05,2.27601]
[1776524186631,59.93,76249.48,1.0,-0.01766,1e-05,2.27407]
[1776524191669,59.92,76249.89,1.0,-0.01763,1e-05,2.26996]
[1776524196702,59.92,76246.15,1.0,-0.01767,1e-05,2.27453]
[1776524201738,59.91,76247.72,1.0,-0.01764,1e-05,2.27115]
[1776524206773,59.9,76247.24,1.0,-0.01764,1e-05,2.27086]
[1776524211808,59.9,76247.2,1.0,-0.01763,1e-05,2.26989]
[1776524216843,59.89,76250.82,1.0,-0.01757,1e-05,2.2635]
[1776524221878,59.89,76248.84,1.0,-0.01759,1e-05,2.26552]
[1776524226913,59.88,76256.78,1.0,-0.01747,1e-05,2.2527]
[1776524233964,59.87,76263.22,1.0,-0.01737,1e-05,2.24203]
[1776524238997,59.87,76261.17,1.0,-0.01739,1e-05,2.24431]
[1776524244031,59.86,76245.7,1.0,-0.0176,1e-05,2.26658]
[1776524249067,59.86,76251.61,1.0,-0.01751,1e-05,2.2568]
[1776524251919,59.86,76252.96,1.0,-0.01747,1e-05,2.25198]
[1776524252011,59.86,76252.96,1.0,-0.01747,1e-05,2.25198]
[1776524252092,59.85,76252.96,1.0,-0.01747,1e-05,2.25181]
[1776524257247,59.85,76252.67,1.0,-0.01747,1e-05,2.25159]
[1776524257263,59.85,76252.28,1.0,-0.01747,1e-05,2.25201]
[1776524258377,59.85,76252.28,1.0,-0.01747,1e-05,2.25201]
[1776524264172,59.84,76238.42,1.0,-0.01765,1e-05,2.27156]
[1776524269206,59.84,76228.67,1.0,-0.01778,1e-05,2.28523]
[1776524274241,59.83,76227.64,1.0,-0.01778,1e-05,2.28567]
[1776524279276,59.82,76238.77,1.0,-0.01762,1e-05,2.26787]
[1776524284311,59.82,76239.38,1.0,-0.0176,1e-05,2.26603]
[1776524289346,59.81,76252.42,1.0,-0.01741,1e-05,2.24566]
[1776524294390,59.81,76251.31,1.0,-0.01742,1e-05,2.24659]
[1776524299416,59.8,76251.22,1.0,-0.01741,1e-05,2.24599]
[1776524304451,59.8,76248.14,1.0,-0.01745,1e-05,2.2498]
[1776524309487,59.79,76249.64,1.0,-0.01742,1e-05,2.24679]
[1776524314521,59.79,76249.24,1.0,-0.0174,1e-05,2.24417]
[1776524319556,59.78,76250.02,1.0,-0.01738,1e-05,2.24212]
[1776524324605,59.78,76249.81,1.0,-0.01738,1e-05,2.24184]
[1776524329638,59.78,76250.19,1.0,-0.01737,1e-05,2.24053]
[1776524334677,59.77,76249.24,1.0,-0.01737,1e-05,2.24107]
[1776524339708,59.77,76259.93,1.0,-0.01722,1e-05,2.22455]
[1776524344743,59.76,76256.85,1.0,-0.01726,1e-05,2.22854]
[1776524351427,59.76,76256.73,1.0,-0.01726,1e-05,2.22837]
[1776524351486,59.76,76256.63,1.0,-0.01726,1e-05,2.22816]
[1776524356827,59.75,76257.4,1.0,-0.01724,1e-05,2.22631]
[1776524362136,59.75,76256.23,1.0,-0.01725,1e-05,2.22746]
[1776524367904,59.75,76256.6,1.0,-0.01724,1e-05,2.2262]
[1776524375960,59.74,76257.91,1.0,-0.01719,1e-05,2.22092]
[1776524380995,59.74,76259.18,1.0,-0.01717,1e-05,2.2185]
[1776524388045,59.73,76259.63,1.0,-0.01716,1e-05,2.2171]
[1776524393081,59.73,76260.14,1.0,-0.01715,1e-05,2.21582]
[1776524398115,59.73,76260.34,1.0,-0.01714,1e-05,2.21497]
[1776524404158,59.72,76261.64,1.0,-0.01712,1e-05,2.21241]
[1776524411235,59.72,76255.0,1.0,-0.0172,1e-05,2.22137]
[1776524412488,59.72,76237.61,1.0,-0.01744,1e-05,2.24694]
[1776524418257,59.71,76232.38,1.0,-0.0175,1e-05,2.25388]
[1776524424302,59.7,76231.47,1.0,-0.0175,1e-05,2.2542]
[1776524429336,59.7,76233.78,1.0,-0.01746,1e-05,2.24994]
[1776524434370,59.69,76235.38,1.0,-0.01742,1e-05,2.24436]
[1776524440412,59.69,76235.69,1.0,-0.0174,1e-05,2.24306]
[1776524445449,59.69,76241.93,1.0,-0.01731,1e-05,2.23314]
[1776524451490,59.68,76239.04,1.0,-0.01735,1e-05,2.23674]
[1776524456525,59.68,76242.93,1.0,-0.01729,1e-05,2.23038]
[1776524461560,59.67,76248.07,1.0,-0.01721,1e-05,2.22225]
[1776524466601,59.67,76250.34,1.0,-0.01718,1e-05,2.2185]
[1776524472638,59.67,76253.13,1.0,-0.01713,1e-05,2.2137]
[1776524477675,59.67,76263.0,1.0,-0.017,1e-05,2.19875]
[1776524482981,59.66,76263.78,1.0,-0.01698,1e-05,2.19715]
[1776524486735,59.66,76281.51,1.0,-0.01674,1e-05,2.17096]
[1776524491770,59.66,76292.1,1.0,-0.01658,1e-05,2.15304]
[1776524496807,59.66,76296.39,1.0,-0.01652,1e-05,2.14695]
[1776524501844,59.66,76289.51,1.0,-0.01662,1e-05,2.15701]
[1776524506883,59.66,76289.38,1.0,-0.01662,1e-05,2.15728]
[1776524512297,59.66,76287.41,1.0,-0.01665,1e-05,2.16024]
[1776524513196,59.66,76310.09,1.0,-0.01635,1e-05,2.12761]
[1776524516950,59.66,76338.27,1.0,-0.01598,1e-05,2.08785]
[1776524518026,59.67,76360.35,1.0,-0.0157,1e-05,2.05703]
[1776524519848,59.67,76345.4,1.0,-0.0159,1e-05,2.07831]
[1776524525049,59.67,76344.42,1.0,-0.01592,1e-05,2.08056]
[1776524529608,59.68,76330.98,1.0,-0.0161,1e-05,2.10012]
[1776524535115,59.68,76333.58,1.0,-0.01607,1e-05,2.097]
[1776524540150,59.68,76333.29,1.0,-0.01608,1e-05,2.09794]
[1776524545184,59.69,76307.76,1.0,-0.01642,1e-05,2.13597]
[1776524550221,59.7,76287.75,1.0,-0.01669,1e-05,2.16543]
[1776524553264,59.7,76312.37,1.0,-0.01635,1e-05,2.12787]
[1776524558278,59.7,76319.01,1.0,-0.01627,1e-05,2.11868]
[1776524563565,59.7,76323.83,1.0,-0.01621,1e-05,2.11218]
[1776524569352,59.71,76325.33,1.0,-0.01619,1e-05,2.11049]
[1776524574387,59.72,76323.27,1.0,-0.01624,1e-05,2.1155]
[1776524579423,59.73,76324.45,1.0,-0.01624,1e-05,2.11609]
[1776524584468,59.74,76319.79,1.0,-0.01631,1e-05,2.12302]
[1776524589731,59.74,76308.76,1.0,-0.01645,1e-05,2.13889]
[1776524589836,59.74,76295.23,1.0,-0.01663,1e-05,2.15839]
[1776524591533,59.74,76329.53,1.0,-0.01618,1e-05,2.10915]
[1776524596565,59.75,76327.14,1.0,-0.01623,1e-05,2.11447]
[1776524601598,59.76,76323.89,1.0,-0.0163,1e-05,2.12176]
[1776524606633,59.77,76316.67,1.0,-0.01639,1e-05,2.13258]
[1776524611667,59.77,76316.04,1.0,-0.01639,1e-05,2.13124]
[1776524616706,59.77,76314.69,1.0,-0.01641,1e-05,2.13332]
[1776524621740,59.77,76312.85,1.0,-0.01643,1e-05,2.1361]
[1776524626776,59.77,76312.5,1.0,-0.01644,1e-05,2.13672]
[1776524630805,59.77,76297.78,1.0,-0.01663,1e-05,2.15793]
[1776524635838,59.77,76298.41,1.0,-0.01662,1e-05,2.15699]
[1776524640873,59.77,76299.58,1.0,-0.01661,1e-05,2.15528]
[1776524645913,59.77,76300.09,1.0,-0.0166,1e-05,2.15452]
[1776524651950,59.77,76299.61,1.0,-0.01661,1e-05,2.15518]
[1776524656986,59.77,76296.76,1.0,-0.01664,1e-05,2.15928]
[1776524662023,59.77,76286.29,1.0,-0.01678,1e-05,2.1744]
[1776524667059,59.77,76286.63,1.0,-0.01678,1e-05,2.17384]
[1776524672094,59.77,76288.47,1.0,-0.01673,1e-05,2.16875]
[1776524674454,59.77,76288.15,1.0,-0.01674,1e-05,2.16921]
[1776524674520,59.77,76287.58,1.0,-0.01675,1e-05,2.17004]
[1776524675648,59.77,76287.58,1.0,-0.01675,1e-05,2.17004]
[1776524675674,59.77,76289.51,1.0,-0.01672,1e-05,2.16724]
[1776524681157,59.77,76288.41,1.0,-0.01674,1e-05,2.16886]
[1776524686191,59.77,76295.36,1.0,-0.01664,1e-05,2.15887]
[1776524691226,59.77,76298.38,1.0,-0.0166,1e-05,2.15462]
[1776524696266,59.77,76314.28,1.0,-0.0164,1e-05,2.13191]
[1776524701297,59.77,76317.17,1.0,-0.01636,1e-05,2.12806]
[1776524706837,59.77,76313.08,1.0,-0.01642,1e-05,2.13413]
[1776524712380,59.78,76293.93,1.0,-0.01667,1e-05,2.16177]
[1776524717410,59.77,76292.64,1.0,-0.01669,1e-05,2.16359]
[1776524722451,59.77,76290.95,1.0,-0.01671,1e-05,2.16599]
[1776524730500,59.77,76287.2,1.0,-0.01676,1e-05,2.1713]
[1776524737549,59.77,76285.0,1.0,-0.01677,1e-05,2.17197]
[1776524742586,59.77,76281.49,1.0,-0.01681,1e-05,2.177]
[1776524747620,59.77,76274.07,1.0,-0.01691,1e-05,2.18767]
[1776524752655,59.77,76276.32,1.0,-0.01688,1e-05,2.18425]
[1776524757691,59.77,76276.43,1.0,-0.01688,1e-05,2.18395]
[1776524764979,59.77,76277.18,1.0,-0.01687,1e-05,2.18268]
[1776524770786,59.77,76273.99,1.0,-0.01691,1e-05,2.18712]
[1776524775817,59.77,76277.21,1.0,-0.01686,1e-05,2.18226]
[1776524780853,59.77,76277.65,1.0,-0.01686,1e-05,2.18146]
[1776524787902,59.76,76277.88,1.0,-0.01685,1e-05,2.1809]
[1776524792936,59.76,76278.01,1.0,-0.01683,1e-05,2.17814]
[1776524797971,59.76,76276.21,1.0,-0.01685,1e-05,2.18061]
[1776524804015,59.76,76275.96,1.0,-0.01685,1e-05,2.18076]
[1776524813078,59.76,76276.28,1.0,-0.01685,1e-05,2.17996]
[1776524819121,59.76,76278.54,1.0,-0.01681,1e-05,2.17647]
[1776524825161,59.76,76277.34,1.0,-0.01683,1e-05,2.17802]
[1776524830197,59.76,76277.83,1.0,-0.01682,1e-05,2.17714]
[1776524835471,59.75,76278.74,1.0,-0.01681,1e-05,2.17566]
[1776524841273,59.75,76278.29,1.0,-0.01681,1e-05,2.17613]
[1776524846308,59.75,76269.86,1.0,-0.01692,1e-05,2.18824]
[1776524851344,59.75,76268.05,1.0,-0.01693,1e-05,2.1882]
[1776524856379,59.75,76266.34,1.0,-0.01695,1e-05,2.19043]
[1776524861414,59.75,76260.52,1.0,-0.01702,1e-05,2.19864]
[1776524866448,59.74,76259.65,1.0,-0.01703,1e-05,2.19951]
[1776524873497,59.74,76261.31,1.0,-0.017,1e-05,2.19648]
[1776524878533,59.74,76262.25,1.0,-0.01699,1e-05,2.19468]
[1776524883575,59.73,76267.32,1.0,-0.01691,1e-05,2.18677]
[1776524888613,59.73,76262.13,1.0,-0.01698,1e-05,2.19402]
[1776524889620,59.73,76275.67,1.0,-0.0168,1e-05,2.17414]
[1776524894655,59.73,76276.76,1.0,-0.01678,1e-05,2.17231]
[1776524899690,59.73,76276.21,1.0,-0.01679,1e-05,2.17286]
[1776524904731,59.73,76276.17,1.0,-0.01678,1e-05,2.17266]
[1776524911780,59.73,76274.3,1.0,-0.01679,1e-05,2.17259]
[1776524917823,59.72,76273.63,1.0,-0.01679,1e-05,2.17325]
[1776524922857,59.72,76269.12,1.0,-0.01685,1e-05,2.17954]
[1776524927895,59.72,76269.3,1.0,-0.01685,1e-05,2.17894]
[1776524933935,59.72,76265.83,1.0,-0.01689,1e-05,2.18356]
[1776524939977,59.71,76259.83,1.0,-0.01697,1e-05,2.1918]
[1776524945018,59.71,76255.61,1.0,-0.01702,1e-05,2.19745]
[1776524950050,59.71,76252.03,1.0,-0.01706,1e-05,2.20227]
[1776524956093,59.7,76248.63,1.0,-0.0171,1e-05,2.20673]
[1776524961128,59.7,76244.85,1.0,-0.01715,1e-05,2.21182]
[1776524966388,59.7,76242.84,1.0,-0.01717,1e-05,2.21429]
[1776524972204,59.69,76242.61,1.0,-0.01715,1e-05,2.21158]
[1776524979253,59.69,76241.9,1.0,-0.01716,1e-05,2.21195]
[1776524984288,59.69,76240.56,1.0,-0.01717,1e-05,2.21345]
[1776524989323,59.68,76228.4,1.0,-0.01733,1e-05,2.23088]
[1776524994358,59.68,76221.08,1.0,-0.01743,1e-05,2.24114]
[1776524999396,59.67,76222.88,1.0,-0.0174,1e-05,2.23775]
[1776525004428,59.67,76222.72,1.0,-0.01739,1e-05,2.2373]
[1776525010472,59.67,76220.66,1.0,-0.01741,1e-05,2.23954]
[1776525016745,59.66,76210.1,1.0,-0.01755,1e-05,2.25446]
[1776525022573,59.65,76203.24,1.0,-0.01764,1e-05,2.26375]
[1776525023577,59.65,76189.04,1.0,-0.01784,1e-05,2.28503]
[1776525026815,59.65,76175.08,1.0,-0.01803,1e-05,2.30559]
[1776525031632,59.64,76159.01,1.0,-0.01823,1e-05,2.32643]
[1776525036886,59.63,76157.25,1.0,-0.01824,1e-05,2.32773]
[1776525042708,59.62,76156.99,1.0,-0.01823,1e-05,2.32644]
[1776525047743,59.61,76156.47,1.0,-0.01823,1e-05,2.32586]
[1776525052778,59.61,76148.24,1.0,-0.01833,1e-05,2.33713]
[1776525057814,59.57,76145.58,1.0,-0.01831,1e-05,2.33446]
[1776525062851,59.56,76146.48,1.0,-0.01828,1e-05,2.3316]
[1776525067884,59.55,76152.96,1.0,-0.01817,1e-05,2.3202]
[1776525071913,59.53,76168.31,1.0,-0.01792,1e-05,2.29339]
[1776525077170,59.52,76167.79,1.0,-0.01792,1e-05,2.29305]
[1776525082994,59.51,76165.5,1.0,-0.01794,1e-05,2.2952]
[1776525087239,59.51,76152.62,1.0,-0.01812,1e-05,2.31404]
[1776525093066,59.46,76156.24,1.0,-0.01797,1e-05,2.29797]
[1776525098100,59.45,76155.79,1.0,-0.01797,1e-05,2.29755]
[1776525103138,59.45,76158.54,1.0,-0.01792,1e-05,2.29226]
[1776525108170,59.44,76161.87,1.0,-0.01786,1e-05,2.28616]
[1776525113205,59.43,76165.46,1.0,-0.0178,1e-05,2.27972]
[1776525119250,59.43,76163.94,1.0,-0.01782,1e-05,2.28092]
[1776525124286,59.42,76173.05,1.0,-0.01768,1e-05,2.26605]
[1776525129320,59.42,76178.86,1.0,-0.01759,1e-05,2.25652]
[1776525134355,59.41,76176.18,1.0,-0.01762,1e-05,2.25989]
[1776525139390,59.41,76174.42,1.0,-0.01764,1e-05,2.26185]
[1776525144426,59.4,76173.13,1.0,-0.01765,1e-05,2.26314]
[1776525149460,59.4,76167.74,1.0,-0.01772,1e-05,2.27055]
[1776525154497,59.4,76167.73,1.0,-0.01769,1e-05,2.26732]
[1776525155506,59.39,76149.25,1.0,-0.01796,1e-05,2.2953]
[1776525160539,59.39,76147.79,1.0,-0.01797,1e-05,2.29648]
[1776525165575,59.38,76150.86,1.0,-0.01791,1e-05,2.29073]
[1776525170609,59.38,76149.67,1.0,-0.01792,1e-05,2.29152]
[1776525175643,59.37,76149.9,1.0,-0.01791,1e-05,2.29015]
[1776525180682,59.36,76156.12,1.0,-0.01781,1e-05,2.27967]
[1776525185713,59.36,76165.67,1.0,-0.01767,1e-05,2.26432]
[1776525190748,59.35,76164.37,1.0,-0.01768,1e-05,2.26551]
[1776525195784,59.35,76164.85,1.0,-0.01767,1e-05,2.264]
[1776525200819,59.34,76164.01,1.0,-0.01767,1e-05,2.26452]
[1776525206860,59.34,76163.85,1.0,-0.01766,1e-05,2.26386]
[1776525211896,59.33,76162.47,1.0,-0.01766,1e-05,2.26273]
[1776525216931,59.33,76161.69,1.0,-0.01766,1e-05,2.26318]
[1776525221965,59.33,76160.7,1.0,-0.01767,1e-05,2.26396]
[1776525228232,59.32,76160.86,1.0,-0.01766,1e-05,2.26286]
[1776525234054,59.32,76162.91,1.0,-0.01762,1e-05,2.25892]
[1776525241099,59.31,76165.85,1.0,-0.01757,1e-05,2.25358]
[1776525246134,59.31,76161.87,1.0,-0.01762,1e-05,2.25896]
[1776525253182,59.3,76161.66,1.0,-0.01762,1e-05,2.25836]
[1776525258441,59.3,76164.62,1.0,-0.01757,1e-05,2.25313]
[1776525264260,59.29,76162.73,1.0,-0.01759,1e-05,2.25537]
[1776525268511,59.29,76177.0,1.0,-0.01739,1e-05,2.23337]
[1776525271309,59.29,76190.88,1.0,-0.01717,1e-05,2.20991]
[1776525276344,59.29,76193.45,1.0,-0.01714,1e-05,2.20582]
[1776525280377,59.29,76210.48,1.0,-0.0169,1e-05,2.18045]
[1776525285412,59.29,76222.17,1.0,-0.01674,1e-05,2.16329]
[1776525290521,59.29,76222.89,1.0,-0.01673,1e-05,2.1623]
[1776525296488,59.29,76225.94,1.0,-0.01669,1e-05,2.15799]
[1776525301524,59.29,76222.5,1.0,-0.01674,1e-05,2.16307]
[1776525306558,59.29,76215.4,1.0,-0.01684,1e-05,2.17344]
[1776525311592,59.29,76213.15,1.0,-0.01687,1e-05,2.17663]
[1776525316628,59.29,76212.67,1.0,-0.01687,1e-05,2.17721]
[1776525321664,59.28,76213.3,1.0,-0.01686,1e-05,2.17616]
[1776525325691,59.28,76226.4,1.0,-0.01668,1e-05,2.15692]
[1776525331735,59.28,76224.26,1.0,-0.01669,1e-05,2.15769]
[1776525337778,59.28,76225.49,1.0,-0.01668,1e-05,2.15592]
[1776525343822,59.29,76225.43,1.0,-0.01668,1e-05,2.15605]
[1776525349073,59.29,76223.99,1.0,-0.0167,1e-05,2.15819]
[1776525354896,59.29,76224.27,1.0,-0.0167,1e-05,2.15779]
[1776525359931,59.29,76220.26,1.0,-0.01675,1e-05,2.16365]
[1776525364967,59.29,76232.14,1.0,-0.01659,1e-05,2.14631]
[1776525372015,59.29,76232.67,1.0,-0.01659,1e-05,2.14578]
[1776525377053,59.29,76234.97,1.0,-0.01656,1e-05,2.14262]
[1776525382087,59.29,76236.88,1.0,-0.01653,1e-05,2.14005]
[1776525387121,59.29,76240.5,1.0,-0.01649,1e-05,2.13501]
[1776525393164,59.29,76243.9,1.0,-0.01643,1e-05,2.12796]
[1776525398203,59.29,76248.25,1.0,-0.01637,1e-05,2.12192]
[1776525403234,59.29,76245.3,1.0,-0.01641,1e-05,2.12637]
[1776525408270,59.3,76243.98,1.0,-0.01643,1e-05,2.12846]
[1776525413305,59.3,76244.87,1.0,-0.01642,1e-05,2.12736]
[1776525418339,59.3,76245.72,1.0,-0.01641,1e-05,2.12637]
[1776525423376,59.3,76244.17,1.0,-0.01643,1e-05,2.12885]
[1776525428412,59.3,76243.5,1.0,-0.01644,1e-05,2.13006]
[1776525435460,59.3,76243.14,1.0,-0.01645,1e-05,2.13091]
[1776525440496,59.31,76241.36,1.0,-0.01648,1e-05,2.13371]
[1776525441792,59.31,76228.3,1.0,-0.01665,1e-05,2.15273]
[1776525443789,59.31,76210.41,1.0,-0.0169,1e-05,2.17899]
[1776525449780,59.3,76205.09,1.0,-0.01697,1e-05,2.18661]
[1776525455607,59.3,76201.58,1.0,-0.01699,1e-05,2.18904]
[1776525460640,59.3,76199.43,1.0,-0.01702,1e-05,2.19189]
[1776525465678,59.3,76198.67,1.0,-0.01703,1e-05,2.19268]
[1776525470713,59.3,76198.25,1.0,-0.01703,1e-05,2.19296]
[1776525475747,59.29,76194.44,1.0,-0.01708,1e-05,2.19825]
[1776525480783,59.29,76182.47,1.0,-0.01724,1e-05,2.2156]
[1776525485818,59.29,76181.68,1.0,-0.01725,1e-05,2.21624]
[1776525490855,59.28,76178.31,1.0,-0.01729,1e-05,2.22073]
[1776525495888,59.28,76172.79,1.0,-0.01736,1e-05,2.22832]
[1776525500922,59.28,76178.15,1.0,-0.01728,1e-05,2.21977]
[1776525505957,59.27,76175.46,1.0,-0.01731,1e-05,2.2233]
[1776525510994,59.27,76172.42,1.0,-0.01735,1e-05,2.22735]
[1776525515164,59.27,76152.52,1.0,-0.01761,1e-05,2.25439]
[1776525520275,59.26,76151.76,1.0,-0.01761,1e-05,2.25476]
[1776525526098,59.26,76153.93,1.0,-0.01757,1e-05,2.25058]
[1776525531133,59.25,76153.43,1.0,-0.01757,1e-05,2.25063]
[1776525536290,59.25,76153.23,1.0,-0.01757,1e-05,2.25039]
[1776525542210,59.24,76152.52,1.0,-0.01757,1e-05,2.2505]
[1776525547245,59.24,76160.48,1.0,-0.01745,1e-05,2.23789]
[1776525552280,59.24,76171.82,1.0,-0.01729,1e-05,2.22036]
[1776525557314,59.24,76169.86,1.0,-0.01731,1e-05,2.2229]
[1776525562349,59.23,76169.63,1.0,-0.01731,1e-05,2.2228]
[1776525567384,59.23,76165.01,1.0,-0.01737,1e-05,2.22925]
[1776525572420,59.23,76159.27,1.0,-0.01743,1e-05,2.23491]
[1776525577455,59.22,76154.84,1.0,-0.01749,1e-05,2.24102]
[1776525583498,59.22,76154.41,1.0,-0.01749,1e-05,2.24097]
[1776525588532,59.22,76153.45,1.0,-0.0175,1e-05,2.24184]
[1776525593570,59.21,76157.63,1.0,-0.01743,1e-05,2.23498]
[1776525598613,59.21,76156.98,1.0,-0.01744,1e-05,2.23548]
[1776525603648,59.21,76154.49,1.0,-0.01747,1e-05,2.23875]
[1776525608683,59.2,76163.06,1.0,-0.01734,1e-05,2.22538]
[1776525613719,59.2,76164.35,1.0,-0.01732,1e-05,2.22309]
[1776525618755,59.2,76159.27,1.0,-0.01739,1e-05,2.23037]
[1776525623790,59.2,76158.76,1.0,-0.01739,1e-05,2.23078]
[1776525628831,59.19,76155.13,1.0,-0.01744,1e-05,2.23583]
[1776525633861,59.19,76154.02,1.0,-0.01743,1e-05,2.23478]
[1776525638896,59.19,76154.96,1.0,-0.01742,1e-05,2.23306]
[1776525643931,59.19,76152.48,1.0,-0.01745,1e-05,2.2365]
[1776525648966,59.19,76151.52,1.0,-0.01746,1e-05,2.23759]
[1776525654002,59.18,76144.61,1.0,-0.01755,1e-05,2.24764]
[1776525659042,59.18,76141.77,1.0,-0.01759,1e-05,2.25142]
[1776525664079,59.18,76143.43,1.0,-0.01756,1e-05,2.24834]
[1776525671129,59.17,76144.02,1.0,-0.01754,1e-05,2.24655]
[1776525676164,59.17,76145.02,1.0,-0.01753,1e-05,2.24448]
[1776525681410,59.17,76152.72,1.0,-0.01741,1e-05,2.23231]
[1776525688248,59.16,76152.61,1.0,-0.01741,1e-05,2.23183]
[1776525695297,59.16,76152.67,1.0,-0.01738,1e-05,2.22864]
[1776525700332,59.16,76148.53,1.0,-0.01744,1e-05,2.2344]
[1776525705367,59.15,76149.7,1.0,-0.01742,1e-05,2.23215]
[1776525711621,59.15,76148.5,1.0,-0.01743,1e-05,2.23338]
[1776525717451,59.15,76151.57,1.0,-0.01738,1e-05,2.22819]
[1776525722487,59.14,76156.96,1.0,-0.0173,1e-05,2.21966]
[1776525727521,59.14,76156.15,1.0,-0.01731,1e-05,2.22052]
[1776525732556,59.14,76167.94,1.0,-0.01714,1e-05,2.20263]
[1776525741832,59.14,76164.2,1.0,-0.01719,1e-05,2.20776]
[1776525750683,59.13,76160.93,1.0,-0.01723,1e-05,2.21219]
[1776525756725,59.13,76159.77,1.0,-0.01723,1e-05,2.21119]
[1776525761971,59.13,76157.37,1.0,-0.01726,1e-05,2.21454]
[1776525769815,59.13,76156.19,1.0,-0.01727,1e-05,2.21592]
[1776525774135,59.13,76182.54,1.0,-0.0169,1e-05,2.17652]
[1776525779890,59.13,76194.86,1.0,-0.01674,1e-05,2.15858]
[1776525784927,59.13,76200.36,1.0,-0.01667,1e-05,2.15076]
[1776525786941,59.13,76213.94,1.0,-0.01649,1e-05,2.1311]
[1776525792190,59.13,76218.78,1.0,-0.01643,1e-05,2.12468]
[1776525798021,59.14,76216.35,1.0,-0.01646,1e-05,2.12869]
[1776525803057,59.14,76221.51,1.0,-0.0164,1e-05,2.12166]
[1776525808091,59.14,76218.06,1.0,-0.01645,1e-05,2.12712]
[1776525813129,59.15,76218.21,1.0,-0.01643,1e-05,2.12493]
[1776525818163,59.15,76219.33,1.0,-0.01642,1e-05,2.12372]
[1776525823198,59.15,76216.09,1.0,-0.01647,1e-05,2.12881]
[1776525828234,59.15,76216.52,1.0,-0.01647,1e-05,2.12854]
[1776525833268,59.16,76219.58,1.0,-0.01643,1e-05,2.12453]
[1776525838303,59.16,76221.68,1.0,-0.0164,1e-05,2.12187]
[1776525844346,59.16,76221.91,1.0,-0.0164,1e-05,2.12199]
[1776525849380,59.16,76222.98,1.0,-0.01639,1e-05,2.12081]
[1776525854415,59.17,76224.87,1.0,-0.01637,1e-05,2.11848]
[1776525859450,59.17,76222.63,1.0,-0.01641,1e-05,2.12208]
[1776525864486,59.17,76227.17,1.0,-0.01635,1e-05,2.11588]
[1776525869520,59.17,76235.83,1.0,-0.01624,1e-05,2.10388]
[1776525874555,59.18,76239.32,1.0,-0.01618,1e-05,2.09716]
[1776525876231,59.18,76259.47,1.0,-0.01592,1e-05,2.06842]
[1776525881604,59.18,76258.16,1.0,-0.01594,1e-05,2.07123]
[1776525886641,59.19,76260.99,1.0,-0.01591,1e-05,2.06797]
[1776525891675,59.19,76262.53,1.0,-0.0159,1e-05,2.06668]
[1776525896710,59.2,76261.21,1.0,-0.01592,1e-05,2.0691]
[1776525901748,59.2,76257.25,1.0,-0.01598,1e-05,2.07542]
[1776525903233,59.2,76276.19,1.0,-0.01574,1e-05,2.04878]
[1776525908797,59.21,76286.27,1.0,-0.01562,1e-05,2.03576]
[1776525913833,59.22,76279.6,1.0,-0.01571,1e-05,2.04612]
[1776525918867,59.22,76283.05,1.0,-0.01568,1e-05,2.0422]
[1776525923901,59.23,76276.42,1.0,-0.01577,1e-05,2.05241]
[1776525928936,59.23,76278.38,1.0,-0.01575,1e-05,2.0505]
[1776525933971,59.24,76276.34,1.0,-0.01577,1e-05,2.05186]
[1776525939010,59.24,76265.85,1.0,-0.01591,1e-05,2.06744]
[1776525943258,59.25,76250.75,1.0,-0.01611,1e-05,2.08944]
[1776525949079,59.25,76248.39,1.0,-0.01615,1e-05,2.09346]
[1776525955124,59.25,76250.21,1.0,-0.01613,1e-05,2.09145]
[1776525956425,59.26,76229.22,1.0,-0.01641,1e-05,2.12181]
[1776525962173,59.26,76221.26,1.0,-0.01652,1e-05,2.13352]
[1776525967209,59.26,76217.54,1.0,-0.01657,1e-05,2.13905]
[1776525972244,59.26,76216.5,1.0,-0.01658,1e-05,2.14067]
[1776525977280,59.26,76216.33,1.0,-0.01659,1e-05,2.14103]
[1776525982314,59.26,76216.65,1.0,-0.01658,1e-05,2.14068]
[1776525987349,59.26,76217.95,1.0,-0.01657,1e-05,2.13889]
[1776525992386,59.26,76222.3,1.0,-0.01649,1e-05,2.13038]
[1776525997425,59.26,76223.0,1.0,-0.01648,1e-05,2.1296]
[1776526002458,59.26,76214.43,1.0,-0.0166,1e-05,2.14225]
[1776526007490,59.26,76211.34,1.0,-0.01664,1e-05,2.14694]
[1776526012525,59.27,76218.01,1.0,-0.01656,1e-05,2.1374]
[1776526017559,59.27,76219.57,1.0,-0.01654,1e-05,2.13538]
[1776526023819,59.27,76224.73,1.0,-0.01647,1e-05,2.12822]
[1776526033889,59.27,76224.71,1.0,-0.01648,1e-05,2.12876]
[1776526039716,59.27,76234.4,1.0,-0.01635,1e-05,2.11503]
[1776526045757,59.28,76234.27,1.0,-0.01636,1e-05,2.11562]
[1776526050801,59.28,76226.83,1.0,-0.01646,1e-05,2.12667]
[1776526055828,59.28,76229.85,1.0,-0.0164,1e-05,2.12017]
[1776526060863,59.28,76227.34,1.0,-0.01644,1e-05,2.12409]
[1776526065897,59.28,76224.03,1.0,-0.01648,1e-05,2.12918]
[1776526070932,59.29,76222.46,1.0,-0.01651,1e-05,2.13176]
[1776526077985,59.29,76221.39,1.0,-0.01653,1e-05,2.13373]
[1776526083016,59.29,76222.76,1.0,-0.01651,1e-05,2.13205]
[1776526086040,59.29,76209.07,1.0,-0.0167,1e-05,2.15215]
[1776526091076,59.29,76209.97,1.0,-0.01669,1e-05,2.15096]
[1776526096110,59.29,76212.4,1.0,-0.01665,1e-05,2.14749]
[1776526101144,59.29,76213.24,1.0,-0.01664,1e-05,2.14635]
[1776526106189,59.29,76219.83,1.0,-0.01656,1e-05,2.13686]
[1776526109051,59.29,76223.88,1.0,-0.0165,1e-05,2.13102]
[1776526109204,59.29,76226.76,1.0,-0.01646,1e-05,2.12688]
[1776526111280,59.29,76228.29,1.0,-0.01644,1e-05,2.1247]
[1776526111322,59.29,76229.65,1.0,-0.01641,1e-05,2.12039]
[1776526112054,59.29,76229.65,1.0,-0.01641,1e-05,2.12039]
[1776526112228,59.3,76229.65,1.0,-0.01641,1e-05,2.12042]
[1776526113425,59.3,76229.65,1.0,-0.01641,1e-05,2.12042]
[1776526113455,59.3,76231.11,1.0,-0.01639,1e-05,2.11836]
[1776526115204,59.3,76232.08,1.0,-0.01638,1e-05,2.117]
[1776526115256,59.3,76233.09,1.0,-0.01636,1e-05,2.11559]
[1776526116121,59.3,76233.09,1.0,-0.01636,1e-05,2.11559]
[1776526116257,59.3,76233.09,1.0,-0.01636,1e-05,2.11563]
[1776526121287,59.3,76232.15,1.0,-0.01638,1e-05,2.11724]
[1776526126323,59.3,76230.35,1.0,-0.0164,1e-05,2.12007]
[1776526131358,59.3,76226.63,1.0,-0.01646,1e-05,2.12564]
[1776526136391,59.3,76228.11,1.0,-0.01644,1e-05,2.12365]
[1776526141429,59.3,76226.64,1.0,-0.01646,1e-05,2.12592]
[1776526146462,59.3,76227.72,1.0,-0.01645,1e-05,2.12448]
[1776526151498,59.3,76227.14,1.0,-0.01645,1e-05,2.12545]
[1776526156533,59.3,76227.5,1.0,-0.01645,1e-05,2.12504]
[1776526161567,59.31,76227.63,1.0,-0.01645,1e-05,2.12499]
[1776526166602,59.31,76227.76,1.0,-0.01645,1e-05,2.1249]
[1776526171637,59.31,76227.8,1.0,-0.01643,1e-05,2.12255]
[1776526176672,59.31,76228.57,1.0,-0.01642,1e-05,2.12155]
[1776526181707,59.31,76227.2,1.0,-0.01644,1e-05,2.12365]
[1776526183922,59.31,76226.4,1.0,-0.01645,1e-05,2.12485]
[1776526184024,59.31,76226.45,1.0,-0.01645,1e-05,2.12477]
[1776526184924,59.31,76226.45,1.0,-0.01645,1e-05,2.12477]
[1776526184942,59.31,76226.45,1.0,-0.01645,1e-05,2.12479]
[1776526186646,59.31,76226.45,1.0,-0.01645,1e-05,2.12479]
[1776526186746,59.31,76227.13,1.0,-0.01644,1e-05,2.12384]
[1776526187210,59.31,76227.13,1.0,-0.01644,1e-05,2.12384]
[1776526187752,59.31,76227.13,1.0,-0.01644,1e-05,2.12386]
[1776526188190,59.31,76227.13,1.0,-0.01644,1e-05,2.12386]
[1776526188292,59.31,76227.44,1.0,-0.01644,1e-05,2.12341]
[1776526195011,59.31,76227.72,1.0,-0.01644,1e-05,2.12312]
[1776526200841,59.31,76226.51,1.0,-0.01645,1e-05,2.12496]
[1776526205876,59.31,76227.75,1.0,-0.01644,1e-05,2.12323]
[1776526210911,59.31,76233.35,1.0,-0.01636,1e-05,2.11525]
[1776526215945,59.31,76232.16,1.0,-0.01638,1e-05,2.1171]
[1776526222995,59.31,76231.73,1.0,-0.01639,1e-05,2.11787]
[1776526228029,59.31,76231.36,1.0,-0.01639,1e-05,2.1185]
[1776526233065,59.31,76227.07,1.0,-0.01643,1e-05,2.12241]
[1776526236955,59.31,76221.78,1.0,-0.01651,1e-05,2.1301]
[1776526237093,59.31,76220.87,1.0,-0.01652,1e-05,2.13142]
[1776526241229,59.31,76219.58,1.0,-0.01654,1e-05,2.1333]
[1776526241327,59.31,76219.17,1.0,-0.01654,1e-05,2.13389]
[1776526250186,59.31,76217.99,1.0,-0.01656,1e-05,2.13555]
[1776526255432,59.31,76218.59,1.0,-0.01655,1e-05,2.13463]
[1776526261263,59.31,76219.57,1.0,-0.01653,1e-05,2.13314]
[1776526262984,59.31,76219.48,1.0,-0.01653,1e-05,2.13326]
[1776526263278,59.31,76219.58,1.0,-0.01653,1e-05,2.13311]
[1776526268312,59.31,76218.09,1.0,-0.01655,1e-05,2.13522]
[1776526272038,59.31,76213.8,1.0,-0.01661,1e-05,2.1414]
[1776526272342,59.31,76220.33,1.0,-0.01652,1e-05,2.13189]
[1776526277375,59.31,76217.06,1.0,-0.01657,1e-05,2.13664]
[1776526282412,59.31,76222.25,1.0,-0.0165,1e-05,2.12917]
[1776526288454,59.31,76222.34,1.0,-0.0165,1e-05,2.12922]
[1776526295715,59.32,76218.41,1.0,-0.01653,1e-05,2.13275]
[1776526297389,59.32,76218.41,1.0,-0.01653,1e-05,2.13279]
[1776526297518,59.32,76213.64,1.0,-0.0166,1e-05,2.13975]
[1776526305784,59.32,76213.01,1.0,-0.01661,1e-05,2.14083]
[1776526312622,59.32,76217.45,1.0,-0.01655,1e-05,2.1345]
[1776526317657,59.32,76219.4,1.0,-0.01653,1e-05,2.13178]
[1776526322693,59.32,76220.7,1.0,-0.01651,1e-05,2.13001]
[1776526328736,59.32,76227.04,1.0,-0.01643,1e-05,2.12105]
[1776526333775,59.32,76227.87,1.0,-0.01642,1e-05,2.11998]
[1776526338807,59.32,76235.76,1.0,-0.01631,1e-05,2.10886]
[1776526343841,59.32,76234.49,1.0,-0.01633,1e-05,2.11095]
[1776526348877,59.33,76233.51,1.0,-0.01635,1e-05,2.11261]
[1776526353911,59.33,76222.35,1.0,-0.01648,1e-05,2.12657]
[1776526358956,59.33,76223.29,1.0,-0.01647,1e-05,2.12533]
[1776526366205,59.33,76223.99,1.0,-0.01646,1e-05,2.12452]
[1776526372037,59.33,76226.43,1.0,-0.01643,1e-05,2.12117]
[1776526376276,59.33,76241.0,1.0,-0.01624,1e-05,2.10032]
[1776526383115,59.33,76247.64,1.0,-0.01616,1e-05,2.09135]
[1776526388156,59.34,76244.31,1.0,-0.0162,1e-05,2.09654]
[1776526389371,59.34,76244.31,1.0,-0.0162,1e-05,2.09654]
[1776526389471,59.34,76244.31,1.0,-0.0162,1e-05,2.09654]
[1776526389550,59.34,76246.84,1.0,-0.01617,1e-05,2.09301]
[1776526394672,59.34,76245.82,1.0,-0.01619,1e-05,2.09485]
[1776526394699,59.34,76242.21,1.0,-0.01624,1e-05,2.10011]
[1776526395825,59.34,76242.21,1.0,-0.01624,1e-05,2.10011]
[1776526401246,59.35,76240.02,1.0,-0.01627,1e-05,2.10393]
[1776526406493,59.35,76238.03,1.0,-0.0163,1e-05,2.10729]
[1776526412326,59.35,76233.44,1.0,-0.01635,1e-05,2.11212]
[1776526417363,59.36,76232.85,1.0,-0.01636,1e-05,2.11346]
[1776526423406,59.36,76232.03,1.0,-0.01638,1e-05,2.11525]
[1776526429448,59.36,76227.79,1.0,-0.01644,1e-05,2.12196]
[1776526435490,59.37,76227.79,1.0,-0.01645,1e-05,2.12252]
[1776526441532,59.37,76227.69,1.0,-0.01645,1e-05,2.12324]
[1776526446776,59.37,76227.86,1.0,-0.01646,1e-05,2.12347]
[1776526452616,59.38,76229.97,1.0,-0.01643,1e-05,2.12101]
[1776526457650,59.38,76227.65,1.0,-0.01647,1e-05,2.12488]
[1776526462685,59.38,76226.79,1.0,-0.01648,1e-05,2.12659]
[1776526468726,59.39,76217.14,1.0,-0.01662,1e-05,2.14106]
[1776526476986,59.39,76218.13,1.0,-0.01659,1e-05,2.13776]
[1776526482827,59.39,76216.81,1.0,-0.01661,1e-05,2.13995]
[1776526487864,59.39,76217.58,1.0,-0.0166,1e-05,2.13908]
[1776526490885,59.39,76232.75,1.0,-0.0164,1e-05,2.11727]
[1776526495921,59.4,76232.41,1.0,-0.01641,1e-05,2.11817]
[1776526500955,59.4,76233.35,1.0,-0.0164,1e-05,2.11731]
[1776526506997,59.4,76234.79,1.0,-0.01639,1e-05,2.11577]
[1776526512032,59.4,76234.45,1.0,-0.0164,1e-05,2.11671]
[1776526517067,59.41,76233.44,1.0,-0.01641,1e-05,2.1186]
[1776526522103,59.41,76232.73,1.0,-0.01643,1e-05,2.12004]
[1776526527339,59.41,76221.79,1.0,-0.01658,1e-05,2.1362]
[1776526533343,59.41,76222.76,1.0,-0.01655,1e-05,2.13263]
[1776526533363,59.41,76224.4,1.0,-0.01653,1e-05,2.1303]
[1776526535163,59.41,76224.4,1.0,-0.01653,1e-05,2.13036]
[1776526536064,59.41,76224.4,1.0,-0.01653,1e-05,2.13036]
[1776526535202,59.41,76223.22,1.0,-0.01654,1e-05,2.13212]
[1776526536200,59.42,76223.22,1.0,-0.01654,1e-05,2.13217]
[1776526541236,59.42,76223.5,1.0,-0.01654,1e-05,2.132]
[1776526546270,59.42,76224.21,1.0,-0.01653,1e-05,2.1312]
[1776526552313,59.42,76224.73,1.0,-0.01653,1e-05,2.13071]
[1776526557555,59.42,76224.92,1.0,-0.01653,1e-05,2.13065]
[1776526562655,59.42,76224.11,1.0,-0.01654,1e-05,2.13198]
[1776526569434,59.42,76222.73,1.0,-0.01656,1e-05,2.13421]
[1776526574469,59.42,76228.72,1.0,-0.01648,1e-05,2.12572]
[1776526580511,59.43,76228.79,1.0,-0.01649,1e-05,2.12588]
[1776526586552,59.43,76219.46,1.0,-0.01661,1e-05,2.13961]
[1776526591587,59.43,76221.56,1.0,-0.01657,1e-05,2.13427]
[1776526597842,59.43,76225.15,1.0,-0.01652,1e-05,2.12924]
[1776526598227,59.43,76225.15,1.0,-0.01652,1e-05,2.12924]
[1776526598636,59.43,76225.15,1.0,-0.01652,1e-05,2.12928]
[1776526602349,59.43,76226.9,1.0,-0.0165,1e-05,2.12686]
[1776526602405,59.43,76226.78,1.0,-0.0165,1e-05,2.12708]
[1776526605339,59.43,76226.78,1.0,-0.0165,1e-05,2.12708]
[1776526605438,59.43,76226.78,1.0,-0.0165,1e-05,2.1272]
[1776526610726,59.43,76226.78,1.0,-0.0165,1e-05,2.1274]
[1776526615757,59.43,76228.17,1.0,-0.01649,1e-05,2.1256]
[1776526620792,59.44,76228.36,1.0,-0.01649,1e-05,2.12554]
[1776526625828,59.44,76228.75,1.0,-0.01648,1e-05,2.1252]
[1776526628943,59.44,76228.62,1.0,-0.01649,1e-05,2.12546]
[1776526629043,59.44,76228.69,1.0,-0.01649,1e-05,2.1254]
[1776526629821,59.44,76228.69,1.0,-0.01649,1e-05,2.1254]
[1776526629922,59.44,76228.71,1.0,-0.01649,1e-05,2.1254]
[1776526630696,59.44,76228.71,1.0,-0.01649,1e-05,2.1254]
[1776526630865,59.44,76228.71,1.0,-0.01649,1e-05,2.12544]
[1776526633824,59.44,76228.73,1.0,-0.01649,1e-05,2.12544]
[1776526633921,59.44,76229.16,1.0,-0.01648,1e-05,2.12488]
[1776526634309,59.44,76229.16,1.0,-0.01648,1e-05,2.12488]
[1776526634892,59.44,76229.16,1.0,-0.01648,1e-05,2.12492]
[1776526636621,59.44,76229.16,1.0,-0.01648,1e-05,2.12492]
[1776526636904,59.44,76229.16,1.0,-0.01648,1e-05,2.12497]
[1776526637381,59.44,76229.16,1.0,-0.01648,1e-05,2.12497]
[1776526638122,59.44,76229.16,1.0,-0.01648,1e-05,2.12503]
[1776526643954,59.44,76227.19,1.0,-0.01651,1e-05,2.12799]
[1776526645553,59.44,76220.53,1.0,-0.0166,1e-05,2.13766]
[1776526645967,59.44,76211.85,1.0,-0.01672,1e-05,2.15029]
[1776526646306,59.44,76211.85,1.0,-0.01672,1e-05,2.15029]
[1776526646977,59.44,76208.45,1.0,-0.01676,1e-05,2.15523]
[1776526648193,59.44,76192.99,1.0,-0.01697,1e-05,2.17783]
[1776526648323,59.44,76192.99,1.0,-0.01697,1e-05,2.17783]
[1776526648989,59.44,76192.99,1.0,-0.01697,1e-05,2.17783]
[1776526655033,59.44,76190.7,1.0,-0.01698,1e-05,2.17835]
[1776526660066,59.43,76194.2,1.0,-0.01693,1e-05,2.17287]
[1776526668336,59.43,76193.26,1.0,-0.01694,1e-05,2.17369]
[1776526674165,59.43,76194.15,1.0,-0.01692,1e-05,2.17201]
[1776526679200,59.43,76194.47,1.0,-0.01691,1e-05,2.17124]
[1776526685242,59.43,76195.95,1.0,-0.01689,1e-05,2.16873]
[1776526687309,59.42,76193.84,1.0,-0.01692,1e-05,2.17173]
[1776526688274,59.42,76193.84,1.0,-0.01692,1e-05,2.17173]
[1776526688262,59.42,76193.31,1.0,-0.01693,1e-05,2.17245]
[1776526689269,59.42,76193.15,1.0,-0.01693,1e-05,2.17262]
[1776526691209,59.42,76193.0,1.0,-0.01693,1e-05,2.17278]
[1776526691296,59.42,76192.72,1.0,-0.01693,1e-05,2.17314]
[1776526692152,59.42,76192.72,1.0,-0.01693,1e-05,2.17314]
[1776526692183,59.42,76192.72,1.0,-0.01693,1e-05,2.17307]
[1776526693707,59.42,76192.72,1.0,-0.01693,1e-05,2.17301]
[1776526693766,59.42,76192.82,1.0,-0.01693,1e-05,2.17287]
[1776526700346,59.42,76194.27,1.0,-0.01691,1e-05,2.17032]
[1776526708618,59.42,76194.27,1.0,-0.0169,1e-05,2.16988]
[1776526713114,59.42,76194.26,1.0,-0.01688,1e-05,2.1673]
[1776526713170,59.42,76189.63,1.0,-0.01694,1e-05,2.174]
[1776526718688,59.41,76193.07,1.0,-0.0169,1e-05,2.16863]
[1776526723750,59.41,76197.1,1.0,-0.01684,1e-05,2.16253]
[1776526723852,59.41,76202.53,1.0,-0.01676,1e-05,2.15454]
[1776526730558,59.41,76200.88,1.0,-0.01679,1e-05,2.15679]
[1776526735592,59.41,76200.32,1.0,-0.01679,1e-05,2.15749]
[1776526741637,59.41,76208.4,1.0,-0.01668,1e-05,2.1456]
[1776526746685,59.41,76201.63,1.0,-0.01677,1e-05,2.1554]
[1776526751721,59.41,76199.86,1.0,-0.0168,1e-05,2.15788]
[1776526756755,59.41,76197.74,1.0,-0.01682,1e-05,2.16085]
[1776526761791,59.41,76195.02,1.0,-0.01686,1e-05,2.1647]
[1776526769038,59.41,76193.35,1.0,-0.01688,1e-05,2.16696]
[1776526778912,59.4,76192.09,1.0,-0.01688,1e-05,2.16631]
[1776526785958,59.4,76191.12,1.0,-0.01689,1e-05,2.16752]
[1776526790993,59.4,76189.56,1.0,-0.01691,1e-05,2.16975]
[1776526799248,59.4,76188.26,1.0,-0.01693,1e-05,2.17154]
[1776526805092,59.4,76185.56,1.0,-0.01696,1e-05,2.17545]
[1776526819388,59.4,76190.12,1.0,-0.0169,1e-05,2.16853]
[1776526825232,59.4,76190.12,1.0,-0.0169,1e-05,2.16846]
[1776526830268,59.4,76185.3,1.0,-0.01696,1e-05,2.17546]
[1776526835058,59.4,76182.61,1.0,-0.01698,1e-05,2.17685]
[1776526835075,59.4,76182.99,1.0,-0.01698,1e-05,2.17625]
[1776526841175,59.4,76183.75,1.0,-0.01696,1e-05,2.17495]
[1776526841274,59.4,76183.75,1.0,-0.01696,1e-05,2.17491]
[1776526842174,59.4,76183.75,1.0,-0.01696,1e-05,2.17491]
[1776526842229,59.4,76183.75,1.0,-0.01696,1e-05,2.17488]
[1776526844615,59.4,76183.75,1.0,-0.01696,1e-05,2.17477]
[1776526845417,59.4,76183.75,1.0,-0.01696,1e-05,2.17477]
[1776526846256,59.4,76186.11,1.0,-0.01693,1e-05,2.17126]
[1776526846357,59.4,76186.11,1.0,-0.01693,1e-05,2.17122]
[1776526852421,59.39,76187.65,1.0,-0.01691,1e-05,2.16875]
[1776526856522,59.39,76182.09,1.0,-0.01698,1e-05,2.17676]
[1776526857457,59.39,76183.89,1.0,-0.01696,1e-05,2.17405]
[1776526862491,59.39,76177.54,1.0,-0.01704,1e-05,2.18314]
[1776526866276,59.39,76177.86,1.0,-0.01703,1e-05,2.1826]
[1776526866363,59.39,76177.47,1.0,-0.01704,1e-05,2.18301]
[1776526870268,59.39,76176.87,1.0,-0.01705,1e-05,2.18378]
[1776526870311,59.39,76176.29,1.0,-0.01705,1e-05,2.18459]
[1776526875583,59.39,76171.12,1.0,-0.01712,1e-05,2.19187]
[1776526881624,59.38,76172.62,1.0,-0.0171,1e-05,2.18928]
[1776526883006,59.38,76172.62,1.0,-0.0171,1e-05,2.18928]
[1776526883007,59.38,76171.48,1.0,-0.01711,1e-05,2.19092]
[1776526884315,59.38,76171.48,1.0,-0.01711,1e-05,2.19092]
[1776526884503,59.38,76171.48,1.0,-0.01711,1e-05,2.19092]
[1776526884381,59.38,76171.58,1.0,-0.01711,1e-05,2.19065]
[1776526884646,59.38,76171.46,1.0,-0.01711,1e-05,2.19083]
[1776526886285,59.38,76171.46,1.0,-0.01711,1e-05,2.19083]
[1776526886373,59.38,76171.49,1.0,-0.01711,1e-05,2.19067]
[1776526892485,59.38,76172.04,1.0,-0.0171,1e-05,2.18963]
[1776526893392,59.38,76172.58,1.0,-0.01707,1e-05,2.18633]
[1776526898744,59.38,76167.71,1.0,-0.01714,1e-05,2.19324]
[1776526903778,59.38,76159.16,1.0,-0.01725,1e-05,2.20564]
[1776526908814,59.38,76162.03,1.0,-0.01721,1e-05,2.20104]
[1776526913849,59.37,76160.67,1.0,-0.01723,1e-05,2.20281]
[1776526920102,59.37,76160.08,1.0,-0.01723,1e-05,2.20339]
[1776526921159,59.37,76160.08,1.0,-0.01723,1e-05,2.20339]
[1776526921208,59.37,76158.82,1.0,-0.01725,1e-05,2.20522]
[1776526926941,59.37,76160.66,1.0,-0.01722,1e-05,2.20222]
[1776526931977,59.37,76164.19,1.0,-0.01717,1e-05,2.19679]
[1776526937115,59.37,76172.47,1.0,-0.01706,1e-05,2.18446]
[1776526942146,59.37,76179.63,1.0,-0.01696,1e-05,2.17388]
[1776526947182,59.37,76178.76,1.0,-0.01697,1e-05,2.1752]
[1776526952217,59.37,76178.14,1.0,-0.01696,1e-05,2.17368]
[1776526957252,59.37,76177.81,1.0,-0.01697,1e-05,2.17415]
[1776526962287,59.37,76174.76,1.0,-0.01701,1e-05,2.17862]
[1776526968329,59.37,76175.0,1.0,-0.017,1e-05,2.17817]
[1776526974370,59.37,76176.73,1.0,-0.01698,1e-05,2.17553]
[1776526979405,59.37,76176.2,1.0,-0.01699,1e-05,2.17622]
[1776526983710,59.37,76173.7,1.0,-0.01702,1e-05,2.17984]
[1776526984441,59.37,76173.83,1.0,-0.01702,1e-05,2.17956]
[1776526989476,59.36,76173.86,1.0,-0.01701,1e-05,2.1794]
[1776526993516,59.36,76160.11,1.0,-0.0172,1e-05,2.19961]
[1776526998538,59.36,76153.46,1.0,-0.01729,1e-05,2.20918]
[1776527003573,59.36,76153.29,1.0,-0.01729,1e-05,2.20907]
[1776527008608,59.36,76158.21,1.0,-0.01722,1e-05,2.20143]
[1776527013643,59.36,76154.0,1.0,-0.01726,1e-05,2.20499]
[1776527018679,59.35,76152.4,1.0,-0.01728,1e-05,2.20712]
[1776527023713,59.35,76151.14,1.0,-0.01729,1e-05,2.20875]
[1776527028748,59.35,76151.85,1.0,-0.01728,1e-05,2.20746]
[1776527033784,59.35,76151.48,1.0,-0.01728,1e-05,2.2078]
[1776527038824,59.35,76150.62,1.0,-0.01729,1e-05,2.20889]
[1776527043854,59.35,76150.93,1.0,-0.01729,1e-05,2.20823]
[1776527051026,59.35,76150.77,1.0,-0.01729,1e-05,2.20821]
[1776527056945,59.34,76150.74,1.0,-0.01729,1e-05,2.20804]
[1776527061982,59.34,76149.79,1.0,-0.0173,1e-05,2.20929]
[1776527067015,59.34,76141.14,1.0,-0.01742,1e-05,2.22202]
[1776527072051,59.34,76142.96,1.0,-0.01737,1e-05,2.2165]
[1776527078092,59.34,76144.22,1.0,-0.01735,1e-05,2.21425]
[1776527083128,59.34,76143.1,1.0,-0.01736,1e-05,2.21561]
[1776527088166,59.33,76144.46,1.0,-0.01734,1e-05,2.21325]
[1776527093198,59.33,76142.62,1.0,-0.01736,1e-05,2.21564]
[1776527101376,59.33,76144.25,1.0,-0.01733,1e-05,2.21257]
[1776527107298,59.33,76149.62,1.0,-0.01726,1e-05,2.20407]
[1776527112333,59.32,76150.77,1.0,-0.01724,1e-05,2.20199]
[1776527121516,59.32,76154.57,1.0,-0.01718,1e-05,2.19577]
[1776527128457,59.32,76155.36,1.0,-0.01716,1e-05,2.19419]
[1776527133492,59.32,76155.12,1.0,-0.01715,1e-05,2.19182]
[1776527139533,59.31,76153.53,1.0,-0.01716,1e-05,2.19386]
[1776527145575,59.31,76153.3,1.0,-0.01717,1e-05,2.19389]
[1776527150610,59.31,76153.12,1.0,-0.01717,1e-05,2.1939]
[1776527156652,59.31,76153.24,1.0,-0.01716,1e-05,2.19336]
[1776527161797,59.31,76153.27,1.0,-0.01716,1e-05,2.19306]
[1776527167730,59.3,76152.3,1.0,-0.01717,1e-05,2.19419]
[1776527175784,59.3,76152.85,1.0,-0.01716,1e-05,2.19295]
[1776527180821,59.3,76152.3,1.0,-0.01716,1e-05,2.19351]
[1776527189883,59.3,76152.56,1.0,-0.01715,1e-05,2.19266]
[1776527195925,59.3,76152.85,1.0,-0.01713,1e-05,2.18949]
[1776527202077,59.29,76152.88,1.0,-0.01713,1e-05,2.18919]
[1776527212147,59.29,76152.66,1.0,-0.01713,1e-05,2.18909]
[1776527218514,59.29,76151.44,1.0,-0.01714,1e-05,2.19069]
[1776527227143,59.29,76151.14,1.0,-0.01714,1e-05,2.19068]
[1776527232287,59.29,76159.62,1.0,-0.01702,1e-05,2.17792]
[1776527238220,59.29,76160.1,1.0,-0.01701,1e-05,2.17708]
[1776527243255,59.28,76160.7,1.0,-0.017,1e-05,2.17609]
[1776527252427,59.28,76161.33,1.0,-0.01698,1e-05,2.17256]
[1776527259367,59.28,76160.55,1.0,-0.01699,1e-05,2.17362]
[1776527264402,59.28,76159.54,1.0,-0.017,1e-05,2.17507]
[1776527269437,59.28,76161.9,1.0,-0.01697,1e-05,2.17156]
[1776527274472,59.28,76161.93,1.0,-0.01697,1e-05,2.1716]
[1776527279507,59.28,76155.63,1.0,-0.01705,1e-05,2.18091]
[1776527284543,59.28,76154.57,1.0,-0.01707,1e-05,2.18246]
[1776527289577,59.28,76154.44,1.0,-0.01707,1e-05,2.18264]
[1776527295619,59.28,76154.36,1.0,-0.01707,1e-05,2.18277]
[1776527301662,59.28,76154.09,1.0,-0.01708,1e-05,2.18319]
[1776527306696,59.28,76144.72,1.0,-0.0172,1e-05,2.19704]
[1776527311734,59.28,76139.83,1.0,-0.01725,1e-05,2.20172]
[1776527316767,59.28,76140.64,1.0,-0.01724,1e-05,2.20028]
[1776527322918,59.28,76143.51,1.0,-0.0172,1e-05,2.19566]
[1776527328853,59.28,76143.09,1.0,-0.0172,1e-05,2.19595]
[1776527333888,59.27,76143.29,1.0,-0.01719,1e-05,2.19534]
[1776527339928,59.27,76148.11,1.0,-0.01712,1e-05,2.1878]
[1776527344963,59.27,76148.84,1.0,-0.01711,1e-05,2.18641]
[1776527350000,59.27,76149.13,1.0,-0.0171,1e-05,2.18567]
[1776527362080,59.26,76150.26,1.0,-0.01708,1e-05,2.18322]
[1776527370143,59.26,76151.47,1.0,-0.01706,1e-05,2.18089]
[1776527375174,59.26,76154.0,1.0,-0.017,1e-05,2.17436]
[1776527381216,59.26,76156.25,1.0,-0.01697,1e-05,2.17068]
[1776527386648,59.25,76155.35,1.0,-0.01698,1e-05,2.17184]
[1776527390542,59.25,76133.39,1.0,-0.01728,1e-05,2.20412]
[1776527397334,59.25,76141.57,1.0,-0.01716,1e-05,2.19104]
[1776527403481,59.24,76149.85,1.0,-0.01704,1e-05,2.17832]
[1776527409420,59.24,76150.55,1.0,-0.01703,1e-05,2.17691]
[1776527417475,59.24,76151.14,1.0,-0.01701,1e-05,2.17553]
[1776527422509,59.24,76153.29,1.0,-0.01698,1e-05,2.17205]
[1776527426758,59.24,76163.13,1.0,-0.01685,1e-05,2.15739]
[1776527426850,59.24,76162.64,1.0,-0.01685,1e-05,2.15808]
[1776527432580,59.23,76161.29,1.0,-0.01685,1e-05,2.15748]
[1776527437616,59.23,76149.75,1.0,-0.01701,1e-05,2.17431]
[1776527442651,59.23,76147.85,1.0,-0.01703,1e-05,2.17687]
[1776527448694,59.23,76146.36,1.0,-0.01705,1e-05,2.17876]
[1776527453837,59.23,76148.25,1.0,-0.01702,1e-05,2.17572]
[1776527463906,59.23,76150.33,1.0,-0.01699,1e-05,2.17219]
[1776527469839,59.22,76149.51,1.0,-0.017,1e-05,2.17314]
[1776527475881,59.22,76144.35,1.0,-0.01707,1e-05,2.18051]
[1776527481923,59.22,76141.29,1.0,-0.0171,1e-05,2.1847]
[1776527484046,59.22,76126.41,1.0,-0.01731,1e-05,2.20678]
[1776527489982,59.22,76118.86,1.0,-0.01741,1e-05,2.21739]
[1776527495016,59.21,76114.11,1.0,-0.01746,1e-05,2.22161]
[1776527500051,59.21,76104.25,1.0,-0.01759,1e-05,2.23585]
[1776527505087,59.2,76105.94,1.0,-0.01756,1e-05,2.23267]
[1776527510121,59.2,76100.14,1.0,-0.01764,1e-05,2.2409]
[1776527511050,59.2,76100.14,1.0,-0.01764,1e-05,2.2409]
[1776527511151,59.2,76099.03,1.0,-0.01765,1e-05,2.24247]
[1776527516056,59.2,76097.6,1.0,-0.01767,1e-05,2.24416]
[1776527516163,59.2,76097.45,1.0,-0.01767,1e-05,2.24427]
[1776527516505,59.2,76097.45,1.0,-0.01767,1e-05,2.24427]
[1776527516596,59.2,76097.31,1.0,-0.01767,1e-05,2.24448]
[1776527517946,59.2,76097.31,1.0,-0.01767,1e-05,2.24448]
[1776527518180,59.2,76097.31,1.0,-0.01767,1e-05,2.24424]
[1776527523213,59.19,76092.25,1.0,-0.01774,1e-05,2.25134]
[1776527528248,59.19,76087.48,1.0,-0.0178,1e-05,2.25798]
[1776527533285,59.18,76076.65,1.0,-0.01795,1e-05,2.27393]
[1776527535766,59.18,76075.87,1.0,-0.01796,1e-05,2.27497]
[1776527535808,59.18,76076.79,1.0,-0.01794,1e-05,2.2734]
[1776527536382,59.18,76076.79,1.0,-0.01794,1e-05,2.2734]
[1776527537118,59.18,76076.79,1.0,-0.01794,1e-05,2.2734]
[1776527538046,59.18,76074.64,1.0,-0.01797,1e-05,2.27641]
[1776527538128,59.18,76074.67,1.0,-0.01797,1e-05,2.27621]
[1776527543355,59.17,76080.73,1.0,-0.01788,1e-05,2.26618]
[1776527548391,59.17,76080.7,1.0,-0.01787,1e-05,2.26556]
[1776527553425,59.17,76078.51,1.0,-0.01788,1e-05,2.26575]
[1776527556827,59.17,76078.22,1.0,-0.01788,1e-05,2.26594]
[1776527557169,59.17,76078.22,1.0,-0.01788,1e-05,2.26594]
[1776527557195,59.17,76078.22,1.0,-0.01788,1e-05,2.26594]
[1776527557210,59.16,76078.27,1.0,-0.01788,1e-05,2.26574]
[1776527557687,59.16,76078.27,1.0,-0.01788,1e-05,2.26574]
[1776527557776,59.16,76031.92,1.0,-0.01855,1e-05,2.33737]
[1776527558591,59.16,76031.92,1.0,-0.01855,1e-05,2.33737]
[1776527558634,59.16,76021.76,1.0,-0.01871,2e-05,2.35337]
[1776527559830,59.16,76021.76,1.0,-0.01871,2e-05,2.35337]
[1776527559908,59.16,76022.2,1.0,-0.0187,2e-05,2.35242]
[1776527563496,59.15,76035.74,1.0,-0.01848,1e-05,2.33]
[1776527569537,59.15,76038.78,1.0,-0.01843,1e-05,2.32375]
[1776527574699,59.14,76046.15,1.0,-0.01831,1e-05,2.31108]
[1776527582628,59.13,76046.42,1.0,-0.01829,1e-05,2.30885]
[1776527587666,59.12,76053.43,1.0,-0.01817,1e-05,2.29686]
[1776527592701,59.12,76057.76,1.0,-0.0181,1e-05,2.28907]
[1776527597733,59.11,76060.84,1.0,-0.01804,1e-05,2.28322]
[1776527600755,59.1,76074.63,1.0,-0.01784,1e-05,2.2614]
[1776527605795,59.1,76080.2,1.0,-0.01775,1e-05,2.252]
[1776527610834,59.09,76080.78,1.0,-0.01773,1e-05,2.25028]
[1776527615860,59.09,76080.52,1.0,-0.01771,1e-05,2.24738]
[1776527621902,59.08,76081.09,1.0,-0.01769,1e-05,2.24559]
[1776527626937,59.08,76080.57,1.0,-0.01769,1e-05,2.24563]
[1776527631237,59.08,76096.38,1.0,-0.01746,1e-05,2.22106]
[1776527637007,59.07,76102.55,1.0,-0.01737,1e-05,2.21119]
[1776527642043,59.07,76112.89,1.0,-0.01722,1e-05,2.1953]
[1776527647077,59.07,76113.39,1.0,-0.01721,1e-05,2.1943]
[1776527652113,59.07,76117.39,1.0,-0.01715,1e-05,2.18811]
[1776527657147,59.07,76116.7,1.0,-0.01716,1e-05,2.18897]
[1776527660169,59.07,76103.14,1.0,-0.01735,1e-05,2.20919]
[1776527666211,59.06,76106.76,1.0,-0.0173,1e-05,2.20341]
[1776527671245,59.06,76108.09,1.0,-0.01726,1e-05,2.1987]
[1776527675277,59.06,76121.2,1.0,-0.01707,1e-05,2.17898]
[1776527680312,59.06,76128.12,1.0,-0.01698,1e-05,2.16868]
[1776527685350,59.06,76119.09,1.0,-0.0171,1e-05,2.18214]
[1776527691392,59.06,76118.5,1.0,-0.01711,1e-05,2.18299]
[1776527698575,59.06,76115.83,1.0,-0.01715,1e-05,2.18691]
[1776527704483,59.06,76126.13,1.0,-0.01701,1e-05,2.17159]
[1776527709518,59.06,76126.48,1.0,-0.017,1e-05,2.17114]
[1776527714553,59.06,76134.88,1.0,-0.01689,1e-05,2.15877]
[1776527719588,59.06,76139.57,1.0,-0.01682,1e-05,2.15198]
[1776527724623,59.06,76138.11,1.0,-0.01684,1e-05,2.15422]
[1776527729659,59.06,76139.25,1.0,-0.01683,1e-05,2.15259]
[1776527735700,59.06,76140.07,1.0,-0.0168,1e-05,2.14901]
[1776527741742,59.06,76141.41,1.0,-0.01678,1e-05,2.1471]
[1776527746777,59.06,76143.08,1.0,-0.01676,1e-05,2.14468]
[1776527748927,59.06,76157.28,1.0,-0.01657,1e-05,2.12389]
[1776527754835,59.07,76167.75,1.0,-0.01643,1e-05,2.109]
[1776527757854,59.07,76181.07,1.0,-0.01625,1e-05,2.08999]
[1776527762890,59.07,76189.42,1.0,-0.01615,1e-05,2.07862]
[1776527767925,59.08,76194.61,1.0,-0.01608,1e-05,2.0719]
[1776527773971,59.08,76203.59,1.0,-0.01597,1e-05,2.06004]
[1776527779138,59.09,76198.95,1.0,-0.01604,1e-05,2.06752]
[1776527785047,59.09,76198.08,1.0,-0.01606,1e-05,2.06975]
[1776527790082,59.1,76197.66,1.0,-0.01608,1e-05,2.07115]
[1776527799278,59.11,76199.42,1.0,-0.01605,1e-05,2.06773]
[1776527806195,59.12,76198.25,1.0,-0.01607,1e-05,2.07054]
[1776527809351,59.12,76180.01,1.0,-0.01632,1e-05,2.09717]
[1776527817270,59.12,76176.51,1.0,-0.01638,1e-05,2.10306]
[1776527822307,59.13,76182.1,1.0,-0.01631,1e-05,2.0955]
[1776527827341,59.13,76183.4,1.0,-0.01629,1e-05,2.09416]
[1776527833382,59.13,76180.0,1.0,-0.01634,1e-05,2.09972]
[1776527840433,59.14,76190.9,1.0,-0.01621,1e-05,2.08489]
[1776527845467,59.14,76191.64,1.0,-0.0162,1e-05,2.0845]
[1776527852523,59.15,76189.25,1.0,-0.01623,1e-05,2.08664]
[1776527857556,59.16,76186.14,1.0,-0.01627,1e-05,2.09181]
[1776527864605,59.16,76184.23,1.0,-0.01631,1e-05,2.09555]
[1776527869856,59.17,76182.76,1.0,-0.01633,1e-05,2.09836]
[1776527877698,59.17,76173.08,1.0,-0.01647,1e-05,2.11336]
[1776527882731,59.18,76171.89,1.0,-0.01649,1e-05,2.11566]
[1776527887766,59.18,76171.95,1.0,-0.0165,1e-05,2.11612]
[1776527892802,59.18,76171.18,1.0,-0.01651,1e-05,2.11778]
[1776527898843,59.19,76170.67,1.0,-0.01653,1e-05,2.11915]
[1776527903878,59.19,76169.77,1.0,-0.01654,1e-05,2.12096]
[1776527910136,59.19,76168.14,1.0,-0.01657,1e-05,2.12393]
[1776527916969,59.2,76169.83,1.0,-0.01654,1e-05,2.11977]
[1776527922005,59.2,76173.48,1.0,-0.01649,1e-05,2.115]
[1776527927042,59.21,76173.25,1.0,-0.0165,1e-05,2.11588]
[1776527933083,59.21,76176.81,1.0,-0.01646,1e-05,2.1114]
[1776527936104,59.21,76158.14,1.0,-0.01671,1e-05,2.13893]
[1776527941138,59.21,76156.55,1.0,-0.01674,1e-05,2.14162]
[1776527946175,59.22,76160.6,1.0,-0.01669,1e-05,2.13605]
[1776527951210,59.22,76161.69,1.0,-0.01668,1e-05,2.1349]
[1776527956245,59.22,76160.72,1.0,-0.01669,1e-05,2.13675]
[1776527961280,59.22,76160.01,1.0,-0.01671,1e-05,2.13821]
[1776527967323,59.23,76161.41,1.0,-0.01669,1e-05,2.1367]
[1776527972357,59.23,76160.01,1.0,-0.0167,1e-05,2.13678]
[1776527980626,59.24,76159.72,1.0,-0.01671,1e-05,2.13804]
[1776527988473,59.24,76158.17,1.0,-0.01674,1e-05,2.14096]
[1776527993507,59.24,76160.28,1.0,-0.01671,1e-05,2.13832]
[1776527998544,59.24,76158.41,1.0,-0.01674,1e-05,2.14148]
[1776528003586,59.25,76156.82,1.0,-0.01677,1e-05,2.14422]
[1776528006603,59.25,76142.96,1.0,-0.01696,1e-05,2.16485]
[1776528011639,59.25,76129.66,1.0,-0.01715,1e-05,2.18477]
[1776528016675,59.25,76138.97,1.0,-0.01702,1e-05,2.17102]
[1776528021710,59.25,76148.91,1.0,-0.01688,1e-05,2.15658]
[1776528026746,59.25,76152.84,1.0,-0.01683,1e-05,2.15107]
[1776528032074,59.26,76153.04,1.0,-0.01683,1e-05,2.15101]
[1776528037823,59.26,76145.54,1.0,-0.01692,1e-05,2.15992]
[1776528041235,59.26,76126.4,1.0,-0.01718,1e-05,2.18839]
[1776528042858,59.26,76102.91,1.0,-0.01752,1e-05,2.22362]
[1776528047897,59.25,76100.69,1.0,-0.01754,1e-05,2.22651]
[1776528051138,59.25,76078.05,1.0,-0.01786,1e-05,2.26072]
[1776528053721,59.25,76078.05,1.0,-0.01786,1e-05,2.26062]
[1776528052943,59.25,76052.08,1.0,-0.01824,1e-05,2.30061]
[1776528057817,59.25,76049.89,1.0,-0.01826,1e-05,2.30273]
[1776528064009,59.23,76039.36,1.0,-0.0184,1e-05,2.31733]
[1776528069043,59.23,76043.49,1.0,-0.01833,1e-05,2.30966]
[1776528074079,59.22,76052.6,1.0,-0.01818,1e-05,2.29439]
[1776528079115,59.21,76061.53,1.0,-0.01804,1e-05,2.27957]
[1776528084150,59.21,76065.18,1.0,-0.01798,1e-05,2.27299]
[1776528089190,59.2,76075.7,1.0,-0.01782,1e-05,2.25601]
[1776528094218,59.2,76067.99,1.0,-0.01791,1e-05,2.26444]
[1776528099265,59.19,76071.86,1.0,-0.01784,1e-05,2.25767]
[1776528105308,59.19,76072.07,1.0,-0.01783,1e-05,2.25637]
[1776528108328,59.18,76058.25,1.0,-0.01803,1e-05,2.27706]
[1776528113364,59.18,76063.85,1.0,-0.01794,1e-05,2.26746]
[1776528118406,59.17,76063.28,1.0,-0.01793,1e-05,2.26737]
[1776528123447,59.17,76065.49,1.0,-0.01789,1e-05,2.26298]
[1776528126462,59.16,76078.3,1.0,-0.0177,1e-05,2.24287]
[1776528131699,59.16,76082.2,1.0,-0.01764,1e-05,2.23604]
[1776528137539,59.15,76082.99,1.0,-0.01762,1e-05,2.23415]
[1776528142576,59.15,76086.18,1.0,-0.01757,1e-05,2.22852]
[1776528147611,59.14,76089.09,1.0,-0.01752,1e-05,2.22357]
[1776528152644,59.14,76087.95,1.0,-0.01752,1e-05,2.22231]
[1776528159696,59.14,76085.78,1.0,-0.01754,1e-05,2.22499]
[1776528164729,59.14,76084.63,1.0,-0.01755,1e-05,2.22636]
[1776528169763,59.13,76083.22,1.0,-0.01757,1e-05,2.22814]
[1776528174800,59.13,76082.7,1.0,-0.01757,1e-05,2.22859]
[1776528179833,59.13,76080.72,1.0,-0.0176,1e-05,2.23127]
[1776528184868,59.13,76080.8,1.0,-0.0176,1e-05,2.23083]
[1776528189903,59.13,76079.76,1.0,-0.01761,1e-05,2.23209]
[1776528196955,59.12,76078.79,1.0,-0.01762,1e-05,2.23314]
[1776528198969,59.12,76065.6,1.0,-0.01781,1e-05,2.25308]
[1776528200982,59.12,76050.45,1.0,-0.01802,1e-05,2.27606]
[1776528206019,59.12,76053.84,1.0,-0.01797,1e-05,2.27013]
[1776528211053,59.11,76053.54,1.0,-0.01795,1e-05,2.26727]
[1776528216089,59.11,76056.64,1.0,-0.01789,1e-05,2.26168]
[1776528221128,59.1,76045.16,1.0,-0.01805,1e-05,2.27839]
[1776528226159,59.09,76042.84,1.0,-0.01808,1e-05,2.28096]
[1776528231196,59.09,76051.74,1.0,-0.01794,1e-05,2.26626]
[1776528236231,59.08,76049.38,1.0,-0.01796,1e-05,2.26897]
[1776528241265,59.08,76050.49,1.0,-0.01794,1e-05,2.26633]
[1776528246301,59.07,76049.2,1.0,-0.01795,1e-05,2.26737]
[1776528252550,59.06,76057.21,1.0,-0.01782,1e-05,2.25393]
[1776528259393,59.06,76058.42,1.0,-0.01779,1e-05,2.25085]
[1776528264433,59.05,76060.87,1.0,-0.01775,1e-05,2.24626]
[1776528271486,59.05,76061.98,1.0,-0.0177,1e-05,2.24089]
[1776528276532,59.04,76063.4,1.0,-0.01767,1e-05,2.2379]
[1776528281556,59.04,76064.36,1.0,-0.01765,1e-05,2.23563]
[1776528287597,59.03,76061.04,1.0,-0.01769,1e-05,2.23968]
[1776528292834,59.02,76055.59,1.0,-0.01776,1e-05,2.24697]
[1776528298675,59.02,76052.95,1.0,-0.01779,1e-05,2.25016]
[1776528302364,59.01,76050.2,1.0,-0.01783,1e-05,2.25385]
[1776528302902,59.01,76062.91,1.0,-0.01764,1e-05,2.2341]
[1776528303489,59.01,76062.91,1.0,-0.01764,1e-05,2.2341]
[1776528303711,59.01,76062.91,1.0,-0.01764,1e-05,2.2341]
[1776528309752,59.01,76064.65,1.0,-0.01761,1e-05,2.23047]
[1776528314787,59.0,76077.27,1.0,-0.01742,1e-05,2.21068]
[1776528319823,59.0,76084.27,1.0,-0.01732,1e-05,2.19965]
[1776528326871,59.0,76092.13,1.0,-0.0172,1e-05,2.18742]
[1776528332913,58.99,76086.23,1.0,-0.01726,1e-05,2.19344]
[1776528337949,58.99,76085.76,1.0,-0.01727,1e-05,2.19386]
[1776528343186,58.99,76083.85,1.0,-0.01729,1e-05,2.19647]
[1776528350033,58.99,76083.85,1.0,-0.01729,1e-05,2.19612]
[1776528355194,58.99,76075.4,1.0,-0.01741,1e-05,2.20861]
[1776528361742,58.99,76073.57,1.0,-0.01743,1e-05,2.21096]
[1776528367155,58.98,76077.01,1.0,-0.01737,1e-05,2.20529]
[1776528373401,58.98,76071.49,1.0,-0.01745,1e-05,2.21316]
[1776528379611,58.98,76078.54,1.0,-0.01735,1e-05,2.20217]
[1776528379710,58.98,76101.99,1.0,-0.01702,1e-05,2.16704]
[1776528385280,58.98,76104.62,1.0,-0.01698,1e-05,2.16317]
[1776528390318,58.98,76105.15,1.0,-0.01697,1e-05,2.16245]
[1776528395354,58.98,76105.74,1.0,-0.01695,1e-05,2.15923]
[1776528400391,58.98,76107.87,1.0,-0.01692,1e-05,2.15621]
[1776528405424,58.98,76108.07,1.0,-0.01692,1e-05,2.15606]
[1776528410461,58.98,76104.18,1.0,-0.01697,1e-05,2.16198]
[1776528417508,58.98,76104.14,1.0,-0.01697,1e-05,2.16219]
[1776528422548,58.98,76096.22,1.0,-0.01709,1e-05,2.17406]
[1776528426577,58.98,76109.29,1.0,-0.0169,1e-05,2.15474]
[1776528431609,58.98,76108.87,1.0,-0.01691,1e-05,2.15559]
[1776528437652,58.99,76109.62,1.0,-0.0169,1e-05,2.15476]
[1776528442690,58.99,76097.67,1.0,-0.01707,1e-05,2.17268]
[1776528447727,58.99,76101.15,1.0,-0.01703,1e-05,2.16764]
[1776528453968,58.99,76103.04,1.0,-0.01698,1e-05,2.16267]
[1776528461825,58.99,76103.54,1.0,-0.01698,1e-05,2.16223]
[1776528466864,58.99,76096.75,1.0,-0.01708,1e-05,2.17254]
[1776528471900,58.99,76093.71,1.0,-0.01712,1e-05,2.17723]
[1776528476933,59.0,76092.45,1.0,-0.01714,1e-05,2.17929]
[1776528481968,59.0,76092.62,1.0,-0.01714,1e-05,2.17923]
[1776528487003,59.0,76095.79,1.0,-0.0171,1e-05,2.17472]
[1776528494052,59.0,76098.07,1.0,-0.01707,1e-05,2.17166]
[1776528499088,59.0,76100.03,1.0,-0.01704,1e-05,2.16897]
[1776528504122,59.0,76101.95,1.0,-0.01702,1e-05,2.16634]
[1776528510168,59.0,76105.96,1.0,-0.01696,1e-05,2.16067]
[1776528512178,59.01,76117.85,1.0,-0.01678,1e-05,2.14079]
[1776528517214,59.01,76120.53,1.0,-0.01675,1e-05,2.13725]
[1776528522248,59.01,76125.98,1.0,-0.01668,1e-05,2.1297]
[1776528527285,59.01,76124.6,1.0,-0.0167,1e-05,2.13217]
[1776528532320,59.02,76109.09,1.0,-0.01692,1e-05,2.15537]
[1776528537353,59.02,76112.09,1.0,-0.01688,1e-05,2.15115]
[1776528543395,59.02,76115.03,1.0,-0.01684,1e-05,2.14713]
[1776528548434,59.02,76116.97,1.0,-0.01682,1e-05,2.14454]
[1776528553465,59.02,76124.42,1.0,-0.01672,1e-05,2.13392]
[1776528558502,59.03,76125.94,1.0,-0.0167,1e-05,2.13204]
[1776528564740,59.03,76124.34,1.0,-0.01673,1e-05,2.13482]
[1776528570584,59.03,76123.89,1.0,-0.01674,1e-05,2.13588]
[1776528576626,59.03,76123.34,1.0,-0.01673,1e-05,2.13466]
[1776528581662,59.03,76122.45,1.0,-0.01674,1e-05,2.13629]
[1776528587704,59.04,76122.63,1.0,-0.01675,1e-05,2.13641]
[1776528592738,59.04,76133.87,1.0,-0.0166,1e-05,2.1203]
[1776528598545,59.04,76132.82,1.0,-0.01661,1e-05,2.12219]
[1776528598629,59.04,76132.3,1.0,-0.01662,1e-05,2.12312]
[1776528600959,59.04,76132.3,1.0,-0.01662,1e-05,2.12312]
[1776528601002,59.04,76130.92,1.0,-0.01664,1e-05,2.12531]
[1776528602348,59.04,76130.92,1.0,-0.01664,1e-05,2.1254]
[1776528602809,59.04,76130.49,1.0,-0.01665,1e-05,2.12611]
[1776528607846,59.05,76129.83,1.0,-0.01666,1e-05,2.12747]
[1776528615100,59.05,76129.84,1.0,-0.01667,1e-05,2.12798]
[1776528616105,59.05,76129.84,1.0,-0.01667,1e-05,2.12798]
[1776528616151,59.05,76131.84,1.0,-0.01664,1e-05,2.12512]
[1776528619320,59.05,76132.12,1.0,-0.01664,1e-05,2.12487]
[1776528619936,59.05,76132.19,1.0,-0.01664,1e-05,2.12493]
[1776528624093,59.05,76132.53,1.0,-0.01664,1e-05,2.12468]
[1776528624333,59.05,76132.53,1.0,-0.01664,1e-05,2.12468]
[1776528624112,59.06,76132.32,1.0,-0.01664,1e-05,2.12507]
[1776528625170,59.06,76134.0,1.0,-0.01662,1e-05,2.12278]
[1776528625718,59.06,76134.0,1.0,-0.01662,1e-05,2.12278]
[1776528625978,59.06,76134.0,1.0,-0.01662,1e-05,2.12278]
[1776528628367,59.06,76136.82,1.0,-0.01658,1e-05,2.11885]
[1776528629005,59.06,76139.46,1.0,-0.01655,1e-05,2.1151]
[1776528631014,59.06,76156.99,1.0,-0.01629,1e-05,2.08749]
[1776528636049,59.06,76164.0,1.0,-0.01621,1e-05,2.0782]
[1776528641084,59.07,76166.33,1.0,-0.01618,1e-05,2.07567]
[1776528650148,59.08,76165.83,1.0,-0.0162,1e-05,2.07788]
[1776528656195,59.09,76160.71,1.0,-0.01628,1e-05,2.08634]
[1776528661230,59.09,76159.33,1.0,-0.01631,1e-05,2.08897]
[1776528663247,59.09,76175.05,1.0,-0.0161,1e-05,2.06691]
[1776528668279,59.1,76180.92,1.0,-0.01603,1e-05,2.05955]
[1776528673314,59.11,76182.49,1.0,-0.01602,1e-05,2.05833]
[1776528678348,59.11,76185.31,1.0,-0.01599,1e-05,2.05531]
[1776528683383,59.12,76195.72,1.0,-0.01587,1e-05,2.04158]
[1776528688419,59.13,76192.06,1.0,-0.01592,1e-05,2.04779]
[1776528693452,59.13,76196.19,1.0,-0.01586,1e-05,2.04056]
[1776528698489,59.14,76196.86,1.0,-0.01586,1e-05,2.0406]
[1776528703525,59.15,76201.25,1.0,-0.01581,1e-05,2.03536]
[1776528708946,59.15,76203.09,1.0,-0.0158,1e-05,2.03354]
[1776528714602,59.16,76201.64,1.0,-0.01583,1e-05,2.03691]
[1776528719636,59.16,76200.4,1.0,-0.01585,1e-05,2.0396]
[1776528724671,59.17,76202.1,1.0,-0.01584,1e-05,2.03813]
[1776528730175,59.18,76199.18,1.0,-0.01588,1e-05,2.04301]
[1776528735941,59.18,76198.26,1.0,-0.01591,1e-05,2.04559]
[1776528741790,59.19,76197.75,1.0,-0.01592,1e-05,2.0474]
[1776528746013,59.2,76211.0,1.0,-0.01576,1e-05,2.0294]
[1776528751862,59.2,76209.78,1.0,-0.01577,1e-05,2.03002]
[1776528758909,59.21,76207.95,1.0,-0.0158,1e-05,2.0341]
[1776528763945,59.22,76207.99,1.0,-0.01581,1e-05,2.03514]
[1776528769986,59.23,76205.18,1.0,-0.01586,1e-05,2.04045]
[1776528775025,59.24,76204.12,1.0,-0.01589,1e-05,2.04302]
[1776528780060,59.24,76204.18,1.0,-0.01589,1e-05,2.04398]
[1776528785097,59.25,76205.51,1.0,-0.01589,1e-05,2.04315]
[1776528791139,59.26,76204.79,1.0,-0.01591,1e-05,2.04543]
[1776528796364,59.26,76204.12,1.0,-0.01593,1e-05,2.04762]
[1776528802220,59.27,76203.38,1.0,-0.01595,1e-05,2.04969]
[1776528808451,59.28,76200.97,1.0,-0.01599,1e-05,2.05455]
[1776528816310,59.29,76200.97,1.0,-0.01599,1e-05,2.05381]
[1776528822201,59.29,76200.47,1.0,-0.016,1e-05,2.05495]
[1776528828591,59.31,76200.08,1.0,-0.01602,1e-05,2.05766]
[1776528835447,59.32,76200.33,1.0,-0.01603,1e-05,2.05881]
[1776528840482,59.32,76200.03,1.0,-0.01605,1e-05,2.06025]
[1776528845517,59.33,76200.39,1.0,-0.01605,1e-05,2.06073]
[1776528850554,59.34,76204.37,1.0,-0.01601,1e-05,2.05605]
[1776528855589,59.34,76214.95,1.0,-0.01588,1e-05,2.04216]
[1776528860623,59.35,76213.2,1.0,-0.01591,1e-05,2.0457]
[1776528865856,59.36,76210.82,1.0,-0.01595,1e-05,2.05011]
[1776528871701,59.36,76208.79,1.0,-0.01597,1e-05,2.05185]
[1776528876737,59.37,76209.03,1.0,-0.01598,1e-05,2.05256]
[1776528885996,59.38,76210.64,1.0,-0.01597,1e-05,2.05214]
[1776528891842,59.39,76215.0,1.0,-0.01593,1e-05,2.04721]
[1776528896877,59.4,76216.58,1.0,-0.01592,1e-05,2.04604]
[1776528902277,59.4,76204.43,1.0,-0.01609,1e-05,2.06411]
[1776528902321,59.4,76176.12,1.0,-0.01646,1e-05,2.10487]
[1776528904341,59.41,76176.12,1.0,-0.01647,1e-05,2.10503]
[1776528904375,59.41,76157.47,1.0,-0.01672,1e-05,2.1322]
[1776528906611,59.41,76138.86,1.0,-0.01698,1e-05,2.15967]
[1776528908643,59.41,76106.13,1.0,-0.01743,1e-05,2.20836]
[1776528912992,59.41,76120.25,1.0,-0.01723,1e-05,2.18702]
[1776528917386,59.4,76131.97,1.0,-0.01707,1e-05,2.16942]
[1776528917468,59.4,76131.97,1.0,-0.01707,1e-05,2.16942]
[1776528924076,59.4,76135.24,1.0,-0.01702,1e-05,2.16452]
[1776528929113,59.4,76136.09,1.0,-0.01701,1e-05,2.16311]
[1776528934147,59.4,76123.27,1.0,-0.01717,1e-05,2.17948]
[1776528939187,59.4,76129.77,1.0,-0.01707,1e-05,2.16971]
[1776528944218,59.4,76123.13,1.0,-0.01717,1e-05,2.17946]
[1776528949253,59.4,76116.26,1.0,-0.01726,1e-05,2.18951]
[1776528956502,59.39,76114.09,1.0,-0.01727,1e-05,2.19097]
[1776528962345,59.38,76119.58,1.0,-0.01719,1e-05,2.18212]
[1776528967382,59.38,76123.26,1.0,-0.01714,1e-05,2.17636]
[1776528972417,59.38,76125.95,1.0,-0.0171,1e-05,2.17227]
[1776528977450,59.38,76129.26,1.0,-0.01705,1e-05,2.16731]
[1776528982485,59.38,76128.7,1.0,-0.01706,1e-05,2.16809]
[1776528989537,59.38,76128.7,1.0,-0.01706,1e-05,2.16802]
[1776528994572,59.38,76136.37,1.0,-0.01693,1e-05,2.15424]
[1776528999605,59.38,76140.17,1.0,-0.01688,1e-05,2.14866]
[1776529004171,59.38,76144.22,1.0,-0.01683,1e-05,2.14275]
[1776529004645,59.38,76127.35,1.0,-0.01706,1e-05,2.16763]
[1776529005168,59.38,76127.35,1.0,-0.01706,1e-05,2.16763]
[1776529005650,59.38,76087.82,1.0,-0.01762,1e-05,2.2266]
[1776529006656,59.38,76068.4,1.0,-0.01789,1e-05,2.25593]
[1776529007375,59.38,76068.4,1.0,-0.01789,1e-05,2.25593]
[1776529009599,59.37,76066.3,1.0,-0.01791,1e-05,2.25796]
[1776529010374,59.37,76075.76,1.0,-0.01777,1e-05,2.24256]
[1776529010685,59.36,76075.76,1.0,-0.01776,1e-05,2.24158]
[1776529016730,59.32,76076.02,1.0,-0.0177,1e-05,2.2353]
[1776529021764,59.29,76068.35,1.0,-0.01776,1e-05,2.24205]
[1776529026801,59.16,76079.88,1.0,-0.01739,1e-05,2.20225]
[1776529030359,59.15,76077.31,1.0,-0.01741,1e-05,2.20417]
[1776529030582,59.14,76076.38,1.0,-0.01741,1e-05,2.2046]
[1776529031628,59.14,76076.38,1.0,-0.01741,1e-05,2.2046]
[1776529031828,59.14,76076.38,1.0,-0.01741,1e-05,2.2046]
[1776529031856,59.13,76018.56,1.0,-0.01824,1e-05,2.29208]
[1776529032847,59.12,75952.77,1.0,-0.01922,2e-05,2.39429]
[1776529033857,59.06,75930.25,1.0,-0.01948,2e-05,2.42053]
[1776529038889,58.87,75937.28,1.0,-0.01906,2e-05,2.37669]
[1776529042917,58.85,75951.61,1.0,-0.0188,2e-05,2.34971]
[1776529047956,58.82,75949.55,1.0,-0.01879,2e-05,2.34791]
[1776529052243,58.75,75954.35,1.0,-0.01858,2e-05,2.32565]
[1776529052288,58.74,75956.14,1.0,-0.01854,2e-05,2.32181]
[1776529054855,58.74,75956.14,1.0,-0.01854,2e-05,2.3208]
[1776529054953,58.72,75961.89,1.0,-0.01843,2e-05,2.30971]
[1776529055267,58.72,75961.89,1.0,-0.01843,2e-05,2.30971]
[1776529055830,58.72,75961.89,1.0,-0.01843,2e-05,2.30971]
[1776529055931,58.72,75930.75,1.0,-0.0189,2e-05,2.35916]
[1776529057028,58.66,75904.74,1.0,-0.0192,2e-05,2.38989]
[1776529062061,58.41,75908.47,1.0,-0.01875,2e-05,2.34227]
[1776529065931,58.4,75907.11,1.0,-0.01875,2e-05,2.34241]
[1776529066093,58.39,75907.96,1.0,-0.01872,2e-05,2.33901]
[1776529068106,58.33,75920.94,1.0,-0.01842,2e-05,2.30723]
[1776529069113,58.27,75934.53,1.0,-0.01812,1e-05,2.27578]
[1776529070025,58.27,75934.53,1.0,-0.01812,1e-05,2.27578]
[1776529070121,58.26,75940.05,1.0,-0.01803,1e-05,2.26615]
[1776529074083,58.14,75942.08,1.0,-0.01781,1e-05,2.24309]
[1776529074441,58.14,75942.08,1.0,-0.01781,1e-05,2.24309]
[1776529074533,58.14,75915.81,1.0,-0.0182,2e-05,2.28333]
[1776529076286,58.14,75915.81,1.0,-0.0182,2e-05,2.28333]
[1776529076385,58.13,75877.28,1.0,-0.01877,2e-05,2.34312]
[1776529081419,57.99,75873.91,1.0,-0.0186,2e-05,2.32515]
[1776529086696,57.97,75876.85,1.0,-0.01853,2e-05,2.31737]
[1776529086745,57.96,75858.13,1.0,-0.0188,2e-05,2.34544]
[1776529092290,57.92,75856.54,1.0,-0.01876,2e-05,2.34184]
[1776529093183,57.92,75856.54,1.0,-0.01876,2e-05,2.34184]
[1776529093504,57.92,75856.54,1.0,-0.01876,2e-05,2.34184]
[1776529093660,57.92,75832.2,1.0,-0.01913,2e-05,2.38039]
[1776529095296,57.92,75832.2,1.0,-0.01913,2e-05,2.38039]
[1776529095351,57.92,75739.53,1.0,-0.02064,2e-05,2.53585]
[1776529096324,57.81,75722.95,1.0,-0.02074,2e-05,2.54585]
[1776529097425,57.81,75722.95,1.0,-0.02074,2e-05,2.54585]
[1776529097512,57.81,75722.95,1.0,-0.02074,2e-05,2.54585]
[1776529097667,57.81,75722.95,1.0,-0.02074,2e-05,2.54585]
[1776529097705,57.81,75742.3,1.0,-0.02042,2e-05,2.5126]
[1776529098636,57.81,75742.3,1.0,-0.02042,2e-05,2.5126]
[1776529098709,57.8,75793.75,1.0,-0.01956,2e-05,2.42386]
[1776529103385,57.78,75827.29,1.0,-0.01898,2e-05,2.36442]
[1776529104388,57.77,75850.15,1.0,-0.01862,2e-05,2.3263]
[1776529107176,57.76,75860.74,1.0,-0.01844,2e-05,2.30723]
[1776529107408,57.76,75864.91,1.0,-0.01836,2e-05,2.29954]
[1776529112931,57.73,75861.86,1.0,-0.01834,2e-05,2.29676]
[1776529113058,57.73,75861.86,1.0,-0.01834,2e-05,2.29676]
[1776529113840,57.72,75865.09,1.0,-0.01828,2e-05,2.29059]
[1776529115690,57.7,75845.58,1.0,-0.01855,2e-05,2.31886]
[1776529120503,57.68,75830.85,1.0,-0.01874,2e-05,2.33855]
[1776529125759,57.64,75829.41,1.0,-0.01871,2e-05,2.33469]
[1776529130795,57.61,75833.45,1.0,-0.0186,2e-05,2.323]
[1776529135618,57.38,75849.07,1.0,-0.01798,2e-05,2.25773]
[1776529140865,57.12,75850.34,1.0,-0.01756,1e-05,2.21222]
[1776529146682,56.85,75848.67,1.0,-0.01715,1e-05,2.16885]
[1776529151719,56.68,75849.79,1.0,-0.01688,1e-05,2.13882]
[1776529157002,56.53,75852.53,1.0,-0.01661,1e-05,2.10976]
[1776529157040,56.53,75878.39,1.0,-0.01624,1e-05,2.07051]
[1776529158703,56.49,75878.39,1.0,-0.01618,1e-05,2.06406]
[1776529158791,56.49,75895.79,1.0,-0.01593,1e-05,2.03752]
[1776529163802,56.47,75898.99,1.0,-0.01587,1e-05,2.03044]
[1776529166012,56.47,75898.37,1.0,-0.01587,1e-05,2.03091]
[1776529166072,56.47,75919.18,1.0,-0.01558,1e-05,1.99973]
[1776529166604,56.47,75919.18,1.0,-0.01558,1e-05,1.99973]
[1776529166839,56.47,75917.64,1.0,-0.01561,1e-05,2.00199]
[1776529167301,56.47,75917.64,1.0,-0.01561,1e-05,2.00199]
[1776529167843,56.46,75960.07,1.0,-0.01503,1e-05,1.93962]
[1776529168860,56.46,75976.73,1.0,-0.01481,1e-05,1.9156]
[1776529173900,56.45,75980.38,1.0,-0.01474,1e-05,1.90693]
[1776529176918,56.45,75995.53,1.0,-0.01454,1e-05,1.88497]
[1776529181956,56.44,76003.49,1.0,-0.01443,1e-05,1.87289]
[1776529186989,56.44,76000.19,1.0,-0.01446,1e-05,1.87666]
[1776529192024,56.43,75994.89,1.0,-0.01452,1e-05,1.88311]
[1776529197084,56.42,75995.38,1.0,-0.0145,1e-05,1.88145]
[1776529202095,56.42,75992.41,1.0,-0.01453,1e-05,1.88462]
[1776529207129,56.41,75976.28,1.0,-0.01473,1e-05,1.90622]
[1776529209144,56.41,75961.71,1.0,-0.01492,1e-05,1.92639]
[1776529214179,56.4,75957.0,1.0,-0.01496,1e-05,1.93167]
[1776529219221,56.39,75952.11,1.0,-0.01501,1e-05,1.93716]
[1776529224256,56.38,75945.05,1.0,-0.01509,1e-05,1.94577]
[1776529229291,56.37,75955.02,1.0,-0.01495,1e-05,1.92994]
[1776529234326,56.36,75955.73,1.0,-0.01491,1e-05,1.92523]
[1776529238354,56.35,75941.87,1.0,-0.01508,1e-05,1.94394]
[1776529243390,56.34,75934.93,1.0,-0.01516,1e-05,1.95236]
[1776529249232,56.33,75935.33,1.0,-0.01514,1e-05,1.9505]
[1776529249980,56.33,75985.84,1.0,-0.01448,1e-05,1.87813]
[1776529251667,56.33,76007.44,1.0,-0.0142,1e-05,1.84765]
[1776529255288,56.33,76014.25,1.0,-0.01411,1e-05,1.83788]
[1776529255484,56.32,76030.89,1.0,-0.0139,1e-05,1.81446]
[1776529258550,56.31,76045.35,1.0,-0.01371,1e-05,1.79309]
[1776529263180,56.3,76044.26,1.0,-0.01371,1e-05,1.79292]
[1776529263799,56.3,76044.26,1.0,-0.0137,1e-05,1.79237]
[1776529263993,56.3,76044.26,1.0,-0.0137,1e-05,1.79237]
[1776529264009,56.29,76041.21,1.0,-0.01373,1e-05,1.79537]
[1776529265564,56.28,76022.97,1.0,-0.01395,1e-05,1.81958]
[1776529270596,56.27,76012.28,1.0,-0.01406,1e-05,1.83219]
[1776529273679,56.26,76047.39,1.0,-0.01362,1e-05,1.78259]
[1776529274961,56.26,76047.39,1.0,-0.01362,1e-05,1.78259]
[1776529275158,56.26,76052.4,1.0,-0.01355,1e-05,1.77534]
[1776529275940,56.26,76052.4,1.0,-0.01355,1e-05,1.77534]
[1776529276069,56.26,76052.4,1.0,-0.01355,1e-05,1.77534]
[1776529276131,56.26,76088.36,1.0,-0.01312,1e-05,1.72768]
[1776529277145,56.26,76088.36,1.0,-0.01312,1e-05,1.72768]
[1776529277222,56.26,76117.77,1.0,-0.01278,1e-05,1.68948]
[1776529281886,56.24,76104.63,1.0,-0.01292,1e-05,1.70458]
[1776529287736,56.2,76106.85,1.0,-0.01284,1e-05,1.69611]
[1776529291975,56.17,76079.15,1.0,-0.01311,1e-05,1.72515]
[1776529297798,56.15,76090.39,1.0,-0.01295,1e-05,1.70796]
[1776529302833,56.14,76090.77,1.0,-0.01293,1e-05,1.70555]
[1776529307868,56.13,76097.91,1.0,-0.01283,1e-05,1.69446]
[1776529312904,56.12,76109.07,1.0,-0.01269,1e-05,1.67828]
[1776529317939,56.11,76103.19,1.0,-0.01274,1e-05,1.68416]
[1776529321035,56.1,76090.58,1.0,-0.01288,1e-05,1.69939]
[1776529321064,56.1,76080.91,1.0,-0.01299,1e-05,1.71197]
[1776529326007,56.06,76097.43,1.0,-0.01275,1e-05,1.68548]
[1776529331044,56.12,76088.14,1.0,-0.01293,1e-05,1.70568]
[1776529336083,56.17,76082.53,1.0,-0.01306,1e-05,1.7203]
[1776529341121,56.17,76088.39,1.0,-0.013,1e-05,1.71322]
[1776529346154,56.19,76087.6,1.0,-0.01303,1e-05,1.71716]
[1776529351191,56.2,76088.35,1.0,-0.01302,1e-05,1.71468]
[1776529356222,56.2,76085.19,1.0,-0.01306,1e-05,1.71943]
[1776529361262,56.2,76086.43,1.0,-0.01305,1e-05,1.71842]
[1776529366295,56.21,76083.61,1.0,-0.01309,1e-05,1.72271]
[1776529371331,56.22,76088.13,1.0,-0.01305,1e-05,1.71864]
[1776529376366,56.21,76082.51,1.0,-0.0131,1e-05,1.72396]
[1776529381402,56.21,76078.19,1.0,-0.01315,1e-05,1.72968]
[1776529385430,56.21,76093.81,1.0,-0.01297,1e-05,1.70969]
[1776529390464,56.14,76099.07,1.0,-0.01282,1e-05,1.69286]
[1776529395498,56.09,76100.17,1.0,-0.01274,1e-05,1.68319]
[1776529400533,55.98,76099.27,1.0,-0.01261,1e-05,1.6685]
[1776529405567,55.88,76098.88,1.0,-0.01249,1e-05,1.65483]
[1776529409930,55.83,76098.85,1.0,-0.01242,1e-05,1.64706]
[1776529409976,55.83,76084.74,1.0,-0.01258,1e-05,1.66535]
[1776529412327,55.83,76084.74,1.0,-0.01259,1e-05,1.66561]
[1776529412828,55.84,76074.6,1.0,-0.01269,1e-05,1.67703]
[1776529416647,55.84,76091.19,1.0,-0.01251,1e-05,1.65658]
[1776529421680,55.83,76096.93,1.0,-0.01243,1e-05,1.64798]
[1776529426715,55.82,76097.12,1.0,-0.01242,1e-05,1.64652]
[1776529431750,55.82,76087.47,1.0,-0.01253,1e-05,1.65861]
[1776529432968,55.82,76067.4,1.0,-0.01276,1e-05,1.6847]
[1776529438799,55.83,76067.66,1.0,-0.01277,1e-05,1.68561]
[1776529443835,55.84,76065.82,1.0,-0.0128,1e-05,1.68902]
[1776529447237,55.84,76061.41,1.0,-0.01285,1e-05,1.69514]
[1776529447339,55.84,76060.12,1.0,-0.01287,1e-05,1.697]
[1776529449028,55.84,76060.12,1.0,-0.01287,1e-05,1.69719]
[1776529449129,55.85,76061.77,1.0,-0.01285,1e-05,1.69521]
[1776529451180,55.85,76061.77,1.0,-0.01285,1e-05,1.69521]
[1776529451276,55.85,76061.78,1.0,-0.01286,1e-05,1.69556]
[1776529452544,55.85,76061.78,1.0,-0.01286,1e-05,1.69573]
[1776529453109,55.85,76060.32,1.0,-0.01288,1e-05,1.69781]
[1776529458940,55.86,76061.41,1.0,-0.01287,1e-05,1.69739]
[1776529464980,55.86,76064.26,1.0,-0.01285,1e-05,1.69467]
[1776529470018,55.87,76066.15,1.0,-0.01283,1e-05,1.69303]
[1776529472655,55.87,76063.51,1.0,-0.01285,1e-05,1.69468]
[1776529473253,55.87,76062.91,1.0,-0.01286,1e-05,1.69562]
[1776529483319,55.88,76060.73,1.0,-0.0129,1e-05,1.69998]
[1776529489149,55.89,76062.09,1.0,-0.01289,1e-05,1.69905]
[1776529494185,55.89,76062.66,1.0,-0.01289,1e-05,1.69901]
[1776529499219,55.9,76063.6,1.0,-0.01288,1e-05,1.69849]
[1776529504254,55.9,76065.43,1.0,-0.01287,1e-05,1.6968]
[1776529509294,55.91,76057.18,1.0,-0.01297,1e-05,1.70817]
[1776529514328,55.91,76056.67,1.0,-0.01298,1e-05,1.7094]
[1776529519363,55.91,76058.14,1.0,-0.01297,1e-05,1.70802]
[1776529525404,55.92,76058.22,1.0,-0.01297,1e-05,1.70862]
[1776529526066,55.92,76058.22,1.0,-0.01297,1e-05,1.70862]
[1776529526413,55.92,76058.72,1.0,-0.01297,1e-05,1.70809]
[1776529526961,55.92,76058.72,1.0,-0.01297,1e-05,1.70809]
[1776529527418,55.92,76059.02,1.0,-0.01297,1e-05,1.70781]
[1776529532831,55.92,76059.85,1.0,-0.01295,1e-05,1.70518]
[1776529532888,55.93,76059.85,1.0,-0.01295,1e-05,1.70529]
[1776529536019,55.93,76058.86,1.0,-0.01296,1e-05,1.70681]
[1776529536481,55.93,76058.5,1.0,-0.01297,1e-05,1.70739]
[1776529541517,55.93,76057.48,1.0,-0.01298,1e-05,1.70928]
[1776529546553,55.94,76056.62,1.0,-0.013,1e-05,1.71095]
[1776529553133,55.94,76056.36,1.0,-0.01301,1e-05,1.71172]
[1776529553237,55.94,76058.02,1.0,-0.01299,1e-05,1.70986]
[1776529558637,55.94,76066.25,1.0,-0.0129,1e-05,1.69968]
[1776529563672,55.95,76062.71,1.0,-0.01295,1e-05,1.70508]
[1776529567261,55.95,76071.11,1.0,-0.01285,1e-05,1.69439]
[1776529567360,55.95,76092.48,1.0,-0.0126,1e-05,1.66644]
[1776529572737,55.93,76088.77,1.0,-0.01263,1e-05,1.66923]
[1776529577771,55.92,76094.53,1.0,-0.01255,1e-05,1.66026]
[1776529582808,55.91,76108.45,1.0,-0.01238,1e-05,1.64112]
[1776529587842,55.9,76109.12,1.0,-0.01236,1e-05,1.63892]
[1776529592877,55.9,76112.43,1.0,-0.0123,1e-05,1.63137]
[1776529597913,55.86,76112.29,1.0,-0.01225,1e-05,1.62589]
[1776529602946,55.82,76114.47,1.0,-0.01218,1e-05,1.61793]
[1776529607982,55.8,76113.41,1.0,-0.01216,1e-05,1.61621]
[1776529613021,55.79,76118.97,1.0,-0.01209,1e-05,1.60823]
[1776529618055,55.79,76120.6,1.0,-0.01207,1e-05,1.60524]
[1776529623090,55.78,76123.85,1.0,-0.01202,1e-05,1.60029]
[1776529628126,55.77,76129.65,1.0,-0.01195,1e-05,1.59227]
[1776529634378,55.73,76133.16,1.0,-0.01185,1e-05,1.58099]
[1776529637188,55.71,76118.4,1.0,-0.012,1e-05,1.59778]
[1776529642224,55.71,76117.18,1.0,-0.01201,1e-05,1.59849]
[1776529647258,55.7,76113.03,1.0,-0.01205,1e-05,1.60284]
[1776529652294,55.7,76112.68,1.0,-0.01203,1e-05,1.6004]
[1776529657328,55.69,76118.9,1.0,-0.01195,1e-05,1.59184]
[1776529662364,55.69,76117.05,1.0,-0.01197,1e-05,1.59336]
[1776529667398,55.68,76111.96,1.0,-0.01202,1e-05,1.59891]
[1776529672433,55.68,76109.34,1.0,-0.01204,1e-05,1.60136]
[1776529677471,55.67,76113.87,1.0,-0.01198,1e-05,1.59491]
[1776529683515,55.66,76114.05,1.0,-0.01197,1e-05,1.59379]
[1776529688549,55.66,76115.67,1.0,-0.01195,1e-05,1.59105]
[1776529693584,55.65,76109.71,1.0,-0.01201,1e-05,1.5977]
[1776529698618,55.65,76110.38,1.0,-0.01199,1e-05,1.59607]
[1776529702646,55.64,76124.44,1.0,-0.01183,1e-05,1.57807]
[1776529707682,55.64,76122.7,1.0,-0.01185,1e-05,1.57959]
[1776529712718,55.63,76119.42,1.0,-0.01186,1e-05,1.58098]
[1776529719768,55.63,76122.11,1.0,-0.01183,1e-05,1.57677]
[1776529725012,55.62,76127.47,1.0,-0.01176,1e-05,1.56945]
[1776529730845,55.62,76128.05,1.0,-0.01175,1e-05,1.56817]
[1776529735878,55.62,76131.47,1.0,-0.01171,1e-05,1.5634]
[1776529741921,55.61,76131.89,1.0,-0.0117,1e-05,1.56208]
[1776529747963,55.6,76128.4,1.0,-0.01173,1e-05,1.56559]
[1776529752998,55.6,76130.63,1.0,-0.0117,1e-05,1.56221]
[1776529758033,55.6,76131.89,1.0,-0.01168,1e-05,1.56004]
[1776529763070,55.59,76121.56,1.0,-0.01179,1e-05,1.57206]
[1776529768104,55.59,76114.73,1.0,-0.01185,1e-05,1.57975]
[1776529773139,55.58,76111.43,1.0,-0.01187,1e-05,1.58109]
[1776529778174,55.58,76108.44,1.0,-0.01189,1e-05,1.5841]
[1776529785435,55.57,76105.74,1.0,-0.01192,1e-05,1.5865]
[1776529791266,55.56,76097.54,1.0,-0.012,1e-05,1.59589]
[1776529796301,55.56,76094.35,1.0,-0.01203,1e-05,1.59917]
[1776529801337,55.55,76091.7,1.0,-0.01205,1e-05,1.60177]
[1776529806371,55.55,76104.57,1.0,-0.0119,1e-05,1.58508]
[1776529811407,55.55,76117.88,1.0,-0.01175,1e-05,1.56813]
[1776529816442,55.54,76115.75,1.0,-0.01177,1e-05,1.57028]
[1776529821477,55.54,76116.29,1.0,-0.01176,1e-05,1.56913]
[1776529826512,55.54,76114.84,1.0,-0.01178,1e-05,1.57043]
[1776529831551,55.53,76118.4,1.0,-0.01172,1e-05,1.56356]
[1776529836584,55.53,76124.82,1.0,-0.01165,1e-05,1.55525]
[1776529842624,55.53,76128.52,1.0,-0.0116,1e-05,1.55025]
[1776529847659,55.52,76135.21,1.0,-0.01153,1e-05,1.54171]
[1776529852694,55.52,76138.08,1.0,-0.01149,1e-05,1.53791]
[1776529857730,55.52,76139.19,1.0,-0.01148,1e-05,1.53627]
[1776529862764,55.52,76136.77,1.0,-0.0115,1e-05,1.53889]
[1776529868806,55.51,76136.59,1.0,-0.0115,1e-05,1.53873]
[1776529873842,55.51,76136.48,1.0,-0.0115,1e-05,1.53854]
[1776529878877,55.51,76129.75,1.0,-0.01157,1e-05,1.54634]
[1776529883912,55.51,76124.29,1.0,-0.01162,1e-05,1.55258]
[1776529888947,55.5,76118.86,1.0,-0.01168,1e-05,1.55869]
[1776529893985,55.5,76117.17,1.0,-0.01168,1e-05,1.55822]
[1776529899019,55.49,76116.01,1.0,-0.01168,1e-05,1.55911]
[1776529904050,55.49,76097.22,1.0,-0.01188,1e-05,1.5817]
[1776529908081,55.48,76081.72,1.0,-0.01205,1e-05,1.60026]
[1776529913117,55.48,76073.57,1.0,-0.01213,1e-05,1.60958]
[1776529918151,55.47,76075.51,1.0,-0.0121,1e-05,1.6062]
[1776529925201,55.46,76074.67,1.0,-0.0121,1e-05,1.60596]
[1776529930235,55.46,76073.52,1.0,-0.0121,1e-05,1.60648]
[1776529935273,55.45,76072.69,1.0,-0.0121,1e-05,1.60659]
[1776529940310,55.44,76072.82,1.0,-0.01209,1e-05,1.6055]
[1776529946559,55.44,76074.28,1.0,-0.01207,1e-05,1.60256]
[1776529954403,55.43,76074.28,1.0,-0.01204,1e-05,1.5991]
[1776529959442,55.42,76074.48,1.0,-0.01203,1e-05,1.59798]
[1776529964477,55.41,76074.85,1.0,-0.01202,1e-05,1.59667]
[1776529969512,55.41,76075.36,1.0,-0.01201,1e-05,1.5952]
[1776529974547,55.4,76072.39,1.0,-0.01203,1e-05,1.59808]
[1776529979584,55.4,76068.29,1.0,-0.01207,1e-05,1.60237]
[1776529982604,55.39,76054.88,1.0,-0.01221,1e-05,1.61873]
[1776529987639,55.39,76053.09,1.0,-0.01222,1e-05,1.61991]
[1776529992675,55.38,76050.82,1.0,-0.01224,1e-05,1.62169]
[1776529997710,55.37,76041.21,1.0,-0.01234,1e-05,1.63275]
[1776530002746,55.36,76037.23,1.0,-0.01237,1e-05,1.63665]
[1776530007780,55.35,76025.69,1.0,-0.01249,1e-05,1.65027]
[1776530010805,55.35,76011.67,1.0,-0.01265,1e-05,1.66763]
[1776530015839,55.34,76009.44,1.0,-0.01265,1e-05,1.66703]
[1776530020871,55.33,76011.58,1.0,-0.01261,1e-05,1.66284]
[1776530025906,55.32,76017.91,1.0,-0.01253,1e-05,1.65333]
[1776530030942,55.31,76009.13,1.0,-0.01262,1e-05,1.66339]
[1776530035976,55.3,76007.44,1.0,-0.01262,1e-05,1.66423]
[1776530041012,55.29,76004.45,1.0,-0.01265,1e-05,1.66676]
[1776530047054,55.28,76002.38,1.0,-0.01266,1e-05,1.6678]
[1776530052093,55.27,76008.05,1.0,-0.01258,1e-05,1.6591]
[1776530055110,55.25,76029.03,1.0,-0.01231,1e-05,1.62932]
[1776530060145,55.25,76032.13,1.0,-0.01227,1e-05,1.62437]
[1776530065180,55.24,76028.44,1.0,-0.0123,1e-05,1.62808]
[1776530070215,55.23,76027.78,1.0,-0.0123,1e-05,1.62768]
[1776530075249,55.22,76027.29,1.0,-0.01228,1e-05,1.62523]
[1776530080285,55.22,76028.06,1.0,-0.01226,1e-05,1.62324]
[1776530086152,55.2,76027.02,1.0,-0.01225,1e-05,1.62193]
[1776530089348,55.19,76044.27,1.0,-0.01205,1e-05,1.59909]
[1776530092370,55.19,76059.21,1.0,-0.01188,1e-05,1.57992]
[1776530097615,55.19,76060.52,1.0,-0.01186,1e-05,1.57764]
[1776530103447,55.18,76068.49,1.0,-0.01177,1e-05,1.56694]
[1776530109529,55.18,76080.34,1.0,-0.01163,1e-05,1.55171]
[1776530114558,55.17,76078.67,1.0,-0.01165,1e-05,1.5533]
[1776530119594,55.17,76084.28,1.0,-0.01158,1e-05,1.54594]
[1776530124630,55.17,76094.9,1.0,-0.01147,1e-05,1.53265]
[1776530129664,55.17,76093.76,1.0,-0.01148,1e-05,1.53383]
[1776530135149,55.16,76092.17,1.0,-0.01148,1e-05,1.53367]
[1776530140742,55.16,76092.49,1.0,-0.01147,1e-05,1.53301]
[1776530145766,55.16,76094.13,1.0,-0.01145,1e-05,1.53091]
[1776530151820,55.16,76095.65,1.0,-0.01144,1e-05,1.52889]
[1776530156854,55.16,76091.8,1.0,-0.01148,1e-05,1.53349]
[1776530161895,55.16,76090.62,1.0,-0.01149,1e-05,1.5348]
[1776530166924,55.16,76091.88,1.0,-0.01147,1e-05,1.53316]
[1776530171960,55.16,76089.8,1.0,-0.0115,1e-05,1.53561]
[1776530178186,55.16,76090.6,1.0,-0.01149,1e-05,1.53451]
[1776530184045,55.16,76089.84,1.0,-0.01149,1e-05,1.53529]
[1776530189079,55.16,76089.72,1.0,-0.01149,1e-05,1.53531]
[1776530194116,55.15,76088.88,1.0,-0.01149,1e-05,1.53423]
[1776530199153,55.15,76088.85,1.0,-0.01149,1e-05,1.53414]
[1776530204185,55.15,76080.17,1.0,-0.01158,1e-05,1.54459]
[1776530209220,55.15,76073.58,1.0,-0.01165,1e-05,1.55246]
[1776530214255,55.15,76072.67,1.0,-0.01165,1e-05,1.55328]
[1776530219291,55.15,76073.1,1.0,-0.01165,1e-05,1.55244]
[1776530226340,55.14,76073.24,1.0,-0.01164,1e-05,1.55183]
[1776530238420,55.14,76073.43,1.0,-0.01163,1e-05,1.55077]
[1776530245473,55.13,76073.72,1.0,-0.01163,1e-05,1.54996]
[1776530252521,55.13,76074.25,1.0,-0.0116,1e-05,1.54688]
[1776530257557,55.13,76074.06,1.0,-0.0116,1e-05,1.54681]
[1776530262591,55.13,76079.46,1.0,-0.01154,1e-05,1.53989]
[1776530267626,55.13,76085.16,1.0,-0.01148,1e-05,1.53275]
[1776530272662,55.12,76085.08,1.0,-0.01148,1e-05,1.53271]
[1776530277697,55.12,76076.33,1.0,-0.01157,1e-05,1.54329]
[1776530283738,55.12,76067.48,1.0,-0.01166,1e-05,1.55386]
[1776530288960,55.12,76072.98,1.0,-0.0116,1e-05,1.54678]
[1776530294814,55.12,76075.47,1.0,-0.01157,1e-05,1.54343]
[1776530299850,55.12,76081.63,1.0,-0.0115,1e-05,1.53567]
[1776530304884,55.11,76077.63,1.0,-0.01155,1e-05,1.54041]
[1776530310927,55.11,76076.55,1.0,-0.01155,1e-05,1.5415]
[1776530315963,55.11,76076.24,1.0,-0.01154,1e-05,1.53971]
[1776530320997,55.11,76076.54,1.0,-0.01154,1e-05,1.53917]
[1776530326032,55.11,76076.48,1.0,-0.01154,1e-05,1.53908]
[1776530331068,55.11,76076.77,1.0,-0.01153,1e-05,1.53857]
[1776530336104,55.11,76080.58,1.0,-0.01149,1e-05,1.53375]
[1776530341137,55.11,76080.89,1.0,-0.01149,1e-05,1.53328]
[1776530346173,55.11,76088.89,1.0,-0.0114,1e-05,1.5235]
[1776530351211,55.11,76092.48,1.0,-0.01136,1e-05,1.51917]
[1776530356245,55.11,76091.71,1.0,-0.01137,1e-05,1.52018]
[1776530361277,55.11,76091.11,1.0,-0.01138,1e-05,1.521]
[1776530366313,55.11,76090.69,1.0,-0.01138,1e-05,1.52162]
[1776530371347,55.11,76087.54,1.0,-0.0114,1e-05,1.52359]
[1776530376382,55.11,76087.95,1.0,-0.0114,1e-05,1.52321]
[1776530381419,55.11,76089.14,1.0,-0.01139,1e-05,1.52188]
[1776530384439,55.11,76069.47,1.0,-0.0116,1e-05,1.54594]
[1776530389473,55.11,76069.07,1.0,-0.0116,1e-05,1.54634]
[1776530394509,55.11,76062.73,1.0,-0.01167,1e-05,1.55398]
[1776530399547,55.11,76063.78,1.0,-0.01166,1e-05,1.55242]
[1776530405587,55.11,76064.57,1.0,-0.01165,1e-05,1.55116]
[1776530410622,55.1,76069.13,1.0,-0.01159,1e-05,1.54532]
[1776530415659,55.1,76070.06,1.0,-0.01158,1e-05,1.54396]
[1776530420693,55.1,76071.21,1.0,-0.01157,1e-05,1.54232]
[1776530425727,55.1,76072.24,1.0,-0.01156,1e-05,1.54083]
[1776530430762,55.1,76072.85,1.0,-0.01155,1e-05,1.53985]
[1776530435797,55.1,76073.4,1.0,-0.01152,1e-05,1.53696]
[1776530440832,55.09,76071.46,1.0,-0.01154,1e-05,1.53911]
[1776530445868,55.09,76070.18,1.0,-0.01156,1e-05,1.54042]
[1776530450907,55.09,76064.14,1.0,-0.01162,1e-05,1.54753]
[1776530456945,55.09,76060.84,1.0,-0.01165,1e-05,1.55113]
[1776530463993,55.08,76062.14,1.0,-0.01163,1e-05,1.54897]
[1776530468099,55.08,76063.21,1.0,-0.01162,1e-05,1.54757]
[1776530468141,55.08,76063.36,1.0,-0.01161,1e-05,1.54714]
[1776530468960,55.08,76063.36,1.0,-0.01161,1e-05,1.54714]
[1776530468974,55.08,76063.36,1.0,-0.01161,1e-05,1.54705]
[1776530474065,55.08,76064.53,1.0,-0.0116,1e-05,1.5457]
[1776530479100,55.08,76064.91,1.0,-0.01159,1e-05,1.54481]
[1776530485166,55.08,76065.13,1.0,-0.01159,1e-05,1.54437]
[1776530490412,55.07,76063.32,1.0,-0.0116,1e-05,1.54578]
[1776530497226,55.07,76064.89,1.0,-0.01157,1e-05,1.54123]
[1776530503268,55.06,76070.14,1.0,-0.01151,1e-05,1.53433]
[1776530510554,55.06,76071.51,1.0,-0.01149,1e-05,1.53211]
[1776530517366,55.06,76077.02,1.0,-0.01142,1e-05,1.52493]
[1776530522401,55.05,76071.7,1.0,-0.01148,1e-05,1.53112]
[1776530523409,55.05,76056.43,1.0,-0.01164,1e-05,1.54979]
[1776530528443,55.05,76053.03,1.0,-0.01167,1e-05,1.55348]
[1776530534488,55.05,76050.61,1.0,-0.0117,1e-05,1.55586]
[1776530540531,55.04,76046.75,1.0,-0.01173,1e-05,1.56005]
[1776530545566,55.04,76044.48,1.0,-0.01175,1e-05,1.56239]
[1776530551608,55.03,76043.71,1.0,-0.01174,1e-05,1.56077]
[1776530556654,55.03,76027.68,1.0,-0.01191,1e-05,1.58031]
[1776530566715,55.02,76030.05,1.0,-0.01188,1e-05,1.57619]
[1776530571753,55.02,76025.53,1.0,-0.01192,1e-05,1.58116]
[1776530576786,55.01,76022.9,1.0,-0.01195,1e-05,1.58385]
[1776530581829,55.01,76022.69,1.0,-0.01194,1e-05,1.58351]
[1776530588874,55.0,76028.44,1.0,-0.01187,1e-05,1.57554]
[1776530595934,55.0,76029.63,1.0,-0.01185,1e-05,1.57331]
[1776530601187,55.0,76031.51,1.0,-0.01183,1e-05,1.57045]
[1776530607012,54.99,76027.07,1.0,-0.01187,1e-05,1.57539]
[1776530612053,54.99,76020.38,1.0,-0.01193,1e-05,1.5812]
[1776530613618,54.99,76020.38,1.0,-0.01193,1e-05,1.5812]
[1776530613720,54.99,76015.72,1.0,-0.01198,1e-05,1.58695]
[1776530619102,55.0,76013.33,1.0,-0.01201,1e-05,1.59122]
[1776530624137,55.03,76012.14,1.0,-0.01207,1e-05,1.59781]
[1776530629172,55.04,76017.94,1.0,-0.01202,1e-05,1.59226]
[1776530634209,55.06,76021.42,1.0,-0.012,1e-05,1.58967]
[1776530639243,55.07,76020.77,1.0,-0.01202,1e-05,1.5923]
[1776530644277,55.08,76027.47,1.0,-0.01196,1e-05,1.58567]
[1776530649312,55.09,76028.82,1.0,-0.01196,1e-05,1.58582]
[1776530657369,55.11,76029.65,1.0,-0.01198,1e-05,1.58771]
[1776530662403,55.13,76033.24,1.0,-0.01196,1e-05,1.58502]
[1776530667439,55.14,76039.98,1.0,-0.0119,1e-05,1.57841]
[1776530672475,55.15,76027.52,1.0,-0.01204,1e-05,1.59387]
[1776530677511,55.16,76017.4,1.0,-0.01217,1e-05,1.60837]
[1776530682553,55.17,76012.14,1.0,-0.01224,1e-05,1.61667]
[1776530687587,55.19,76012.05,1.0,-0.01225,1e-05,1.61834]
[1776530696651,55.2,76012.07,1.0,-0.01228,1e-05,1.6211]
[1776530701894,55.22,76009.94,1.0,-0.01232,1e-05,1.62563]
[1776530707728,55.23,76010.06,1.0,-0.01233,1e-05,1.62696]
[1776530717800,55.25,76009.38,1.0,-0.01236,1e-05,1.63073]
[1776530722106,55.25,76010.69,1.0,-0.01236,1e-05,1.63019]
[1776530722835,55.26,76014.24,1.0,-0.01232,1e-05,1.62594]
[1776530723114,55.26,76014.24,1.0,-0.01232,1e-05,1.62594]
[1776530723841,55.26,76015.23,1.0,-0.01231,1e-05,1.62497]
[1776530724393,55.26,76015.23,1.0,-0.01231,1e-05,1.62497]
[1776530724943,55.26,76015.23,1.0,-0.01231,1e-05,1.62497]
[1776530724849,55.26,76014.69,1.0,-0.01232,1e-05,1.62595]
[1776530725856,55.26,76014.88,1.0,-0.01232,1e-05,1.626]
[1776530727411,55.26,76016.22,1.0,-0.01231,1e-05,1.62458]
[1776530727870,55.27,76017.05,1.0,-0.0123,1e-05,1.62382]
[1776530732905,55.28,76019.86,1.0,-0.01227,1e-05,1.61996]
[1776530737939,55.29,76025.64,1.0,-0.01222,1e-05,1.61414]
[1776530742974,55.3,76028.42,1.0,-0.0122,1e-05,1.61216]
[1776530748017,55.31,76030.16,1.0,-0.01219,1e-05,1.6112]
[1776530759086,55.33,76027.63,1.0,-0.01225,1e-05,1.6181]
[1776530764123,55.34,76029.18,1.0,-0.01225,1e-05,1.61766]
[1776530769156,55.35,76034.48,1.0,-0.0122,1e-05,1.61245]
[1776530774192,55.37,76029.5,1.0,-0.01227,1e-05,1.62034]
[1776530781244,55.38,76024.2,1.0,-0.01235,1e-05,1.62912]
[1776530786279,55.39,76022.29,1.0,-0.01238,1e-05,1.633]
[1776530791313,55.4,76023.67,1.0,-0.01237,1e-05,1.63061]
[1776530798363,55.41,76024.87,1.0,-0.01237,1e-05,1.6311]
[1776530803934,55.42,76026.04,1.0,-0.01237,1e-05,1.63074]
[1776530804014,55.42,76025.43,1.0,-0.01238,1e-05,1.6318]
[1776530805181,55.42,76020.36,1.0,-0.01244,1e-05,1.63857]
[1776530805413,55.43,76020.36,1.0,-0.01244,1e-05,1.63885]
[1776530808040,55.43,76011.01,1.0,-0.01255,1e-05,1.6514]
[1776530808433,55.43,76008.31,1.0,-0.01258,1e-05,1.65513]
[1776530813468,55.44,76006.89,1.0,-0.01261,1e-05,1.65816]
[1776530816993,55.44,76007.39,1.0,-0.01261,1e-05,1.65799]
[1776530817495,55.45,76006.68,1.0,-0.01262,1e-05,1.65938]
[1776530822742,55.45,76006.62,1.0,-0.01263,1e-05,1.66063]
[1776530828574,55.46,76005.92,1.0,-0.01265,1e-05,1.66294]
[1776530833607,55.47,76007.96,1.0,-0.01264,1e-05,1.66142]
[1776530838642,55.48,76007.26,1.0,-0.01266,1e-05,1.66345]
[1776530844684,55.49,76006.03,1.0,-0.01268,1e-05,1.66637]
[1776530850726,55.5,76006.09,1.0,-0.01269,1e-05,1.66759]
[1776530856803,55.51,76005.73,1.0,-0.01269,1e-05,1.66724]
[1776530863031,55.52,76003.55,1.0,-0.01273,1e-05,1.67154]
[1776530871903,55.53,76004.19,1.0,-0.01274,1e-05,1.67238]
[1776530872633,55.53,76004.19,1.0,-0.01274,1e-05,1.67238]
[1776530873061,55.53,75991.77,1.0,-0.01289,1e-05,1.68882]
[1776530874926,55.53,75975.68,1.0,-0.01308,1e-05,1.71042]
[1776530875398,55.53,75975.68,1.0,-0.01308,1e-05,1.71042]
[1776530875932,55.53,75976.85,1.0,-0.01307,1e-05,1.70902]
[1776530878420,55.53,75978.89,1.0,-0.01305,1e-05,1.70661]
[1776530878951,55.53,75977.86,1.0,-0.01306,1e-05,1.70813]
[1776530881439,55.54,75975.42,1.0,-0.01309,1e-05,1.71166]
[1776530881973,55.54,75971.29,1.0,-0.01314,1e-05,1.71729]
[1776530882241,55.54,75971.29,1.0,-0.01314,1e-05,1.71729]
[1776530882980,55.54,75974.49,1.0,-0.0131,1e-05,1.71318]
[1776530885309,55.54,75974.33,1.0,-0.01311,1e-05,1.71354]
[1776530886003,55.54,75973.65,1.0,-0.01312,1e-05,1.71473]
[1776530891037,55.55,75971.31,1.0,-0.01315,1e-05,1.71856]
[1776530896072,55.55,75969.26,1.0,-0.01319,1e-05,1.72214]
[1776530901111,55.56,75962.19,1.0,-0.01328,1e-05,1.7321]
[1776530903135,55.56,75947.41,1.0,-0.01346,1e-05,1.75231]
[1776530908157,55.56,75946.78,1.0,-0.01347,1e-05,1.75359]
[1776530913196,55.56,75942.15,1.0,-0.01351,1e-05,1.7581]
[1776530914654,55.56,75941.4,1.0,-0.01352,1e-05,1.75919]
[1776530915207,55.56,75943.35,1.0,-0.0135,1e-05,1.75661]
[1776530920245,55.57,75943.78,1.0,-0.0135,1e-05,1.75637]
[1776530926284,55.57,75948.7,1.0,-0.01344,1e-05,1.75011]
[1776530931319,55.57,75941.83,1.0,-0.01353,1e-05,1.7597]
[1776530936353,55.57,75942.18,1.0,-0.01353,1e-05,1.75944]
[1776530941389,55.57,75946.99,1.0,-0.01347,1e-05,1.75314]
[1776530947431,55.58,75949.58,1.0,-0.01344,1e-05,1.74995]
[1776530953673,55.58,75951.77,1.0,-0.01342,1e-05,1.74729]
[1776530959426,55.58,75954.63,1.0,-0.01338,1e-05,1.74367]
[1776530959516,55.58,75961.73,1.0,-0.0133,1e-05,1.73419]
[1776530964552,55.58,75969.19,1.0,-0.01321,1e-05,1.72457]
[1776530969587,55.58,75968.42,1.0,-0.01322,1e-05,1.726]
[1776530975636,55.59,75960.07,1.0,-0.01331,1e-05,1.73543]
[1776530980668,55.59,75959.89,1.0,-0.01332,1e-05,1.73597]
[1776530985701,55.59,75959.42,1.0,-0.01332,1e-05,1.73687]
[1776530990738,55.59,75959.31,1.0,-0.01333,1e-05,1.73727]
[1776530995772,55.59,75959.57,1.0,-0.01333,1e-05,1.73716]
[1776531000812,55.6,75960.63,1.0,-0.01332,1e-05,1.73597]
[1776531006851,55.6,75960.52,1.0,-0.01332,1e-05,1.73639]
[1776531011891,55.6,75960.86,1.0,-0.01332,1e-05,1.73616]
[1776531016922,55.6,75953.18,1.0,-0.01341,1e-05,1.74665]
[1776531021956,55.6,75951.07,1.0,-0.01344,1e-05,1.74961]
[1776531025410,55.6,75949.87,1.0,-0.01345,1e-05,1.7513]
[1776531025995,55.6,75948.63,1.0,-0.01347,1e-05,1.75298]
[1776531027133,55.6,75948.63,1.0,-0.01347,1e-05,1.75298]
[1776531027231,55.6,75914.77,1.0,-0.01389,1e-05,1.79962]
[1776531027940,55.6,75914.77,1.0,-0.01389,1e-05,1.79962]
[1776531028041,55.6,75913.93,1.0,-0.0139,1e-05,1.80072]
[1776531033044,55.6,75920.06,1.0,-0.01381,1e-05,1.78987]
[1776531037692,55.6,75917.28,1.0,-0.01384,1e-05,1.79356]
[1776531038079,55.6,75916.42,1.0,-0.01385,1e-05,1.79471]
[1776531041822,55.6,75916.23,1.0,-0.01385,1e-05,1.79494]
[1776531042185,55.6,75915.9,1.0,-0.01386,1e-05,1.79533]
[1776531044138,55.6,75906.66,1.0,-0.01397,1e-05,1.80805]
[1776531044196,55.6,75899.79,1.0,-0.01406,1e-05,1.81747]
[1776531045245,55.6,75899.79,1.0,-0.01406,1e-05,1.81747]
[1776531045346,55.6,75904.04,1.0,-0.01401,1e-05,1.8115]
[1776531050272,55.6,75902.64,1.0,-0.01402,1e-05,1.81325]
[1776531050348,55.6,75909.47,1.0,-0.01394,1e-05,1.80376]
[1776531054325,55.6,75910.32,1.0,-0.01392,1e-05,1.8025]
[1776531054386,55.6,75909.82,1.0,-0.01393,1e-05,1.80317]
[1776531057608,55.6,75909.25,1.0,-0.01394,1e-05,1.80389]
[1776531058232,55.6,75908.03,1.0,-0.01395,1e-05,1.80555]
[1776531063266,55.6,75906.48,1.0,-0.01397,1e-05,1.80758]
[1776531068305,55.6,75906.95,1.0,-0.01396,1e-05,1.80681]
[1776531073337,55.59,75897.05,1.0,-0.01409,1e-05,1.82043]
[1776531074796,55.59,75889.75,1.0,-0.01418,1e-05,1.83058]
[1776531075352,55.59,75888.52,1.0,-0.0142,1e-05,1.83224]
[1776531080387,55.59,75875.76,1.0,-0.01436,1e-05,1.84982]
[1776531085426,55.59,75875.43,1.0,-0.01436,1e-05,1.84979]
[1776531090459,55.59,75874.13,1.0,-0.01437,1e-05,1.85114]
[1776531095492,55.58,75876.82,1.0,-0.01431,1e-05,1.84463]
[1776531101536,55.58,75876.34,1.0,-0.01431,1e-05,1.8448]
[1776531106570,55.58,75873.21,1.0,-0.01435,1e-05,1.84877]
[1776531111606,55.57,75878.81,1.0,-0.01427,1e-05,1.84047]
[1776531116643,55.57,75876.39,1.0,-0.0143,1e-05,1.8435]
[1776531121679,55.57,75876.34,1.0,-0.0143,1e-05,1.8432]
[1776531127720,55.57,75872.18,1.0,-0.01435,1e-05,1.84858]
[1776531131698,55.56,75881.18,1.0,-0.01423,1e-05,1.8357]
[1776531131788,55.56,75881.06,1.0,-0.01423,1e-05,1.83581]
[1776531135722,55.56,75879.92,1.0,-0.01425,1e-05,1.83717]
[1776531135823,55.56,75880.59,1.0,-0.01424,1e-05,1.83623]
[1776531139918,55.56,75879.35,1.0,-0.01425,1e-05,1.8378]
[1776531140011,55.56,75879.72,1.0,-0.01424,1e-05,1.83716]
[1776531142583,55.56,75882.38,1.0,-0.01421,1e-05,1.83337]
[1776531143333,55.56,75882.38,1.0,-0.01421,1e-05,1.83337]
[1776531144953,55.56,75883.07,1.0,-0.0142,1e-05,1.8323]
[1776531145019,55.56,75884.29,1.0,-0.01418,1e-05,1.83049]
[1776531145713,55.56,75884.29,1.0,-0.01418,1e-05,1.83049]
[1776531145845,55.56,75884.29,1.0,-0.01418,1e-05,1.83049]
[1776531155089,55.56,75886.77,1.0,-0.01413,1e-05,1.82428]
[1776531160950,55.55,75887.89,1.0,-0.01411,1e-05,1.82241]
[1776531165986,55.55,75886.64,1.0,-0.01413,1e-05,1.82389]
[1776531171023,55.55,75886.21,1.0,-0.01413,1e-05,1.82428]
[1776531176056,55.55,75883.47,1.0,-0.01416,1e-05,1.82782]
[1776531181093,55.55,75883.71,1.0,-0.01416,1e-05,1.82722]
[1776531187135,55.54,75884.25,1.0,-0.01415,1e-05,1.82615]
[1776531192171,55.54,75886.85,1.0,-0.01411,1e-05,1.8223]
[1776531197206,55.54,75887.67,1.0,-0.0141,1e-05,1.82096]
[1776531202240,55.54,75887.75,1.0,-0.0141,1e-05,1.82064]
[1776531209291,55.54,75888.22,1.0,-0.01409,1e-05,1.81969]
[1776531214325,55.54,75887.14,1.0,-0.01408,1e-05,1.81875]
[1776531218283,55.54,75883.26,1.0,-0.01413,1e-05,1.82402]
[1776531218352,55.54,75883.01,1.0,-0.01414,1e-05,1.82431]
[1776531224401,55.53,75881.52,1.0,-0.01415,1e-05,1.82607]
[1776531225342,55.53,75881.52,1.0,-0.01415,1e-05,1.82607]
[1776531225408,55.53,75893.05,1.0,-0.014,1e-05,1.80997]
[1776531230437,55.53,75896.84,1.0,-0.01396,1e-05,1.80464]
[1776531235473,55.53,75897.63,1.0,-0.01395,1e-05,1.80348]
[1776531240507,55.53,75900.64,1.0,-0.01391,1e-05,1.79928]
[1776531245544,55.53,75900.72,1.0,-0.01391,1e-05,1.79914]
[1776531252591,55.53,75901.16,1.0,-0.0139,1e-05,1.79849]
[1776531258633,55.53,75902.02,1.0,-0.01389,1e-05,1.79728]
[1776531264675,55.53,75901.84,1.0,-0.01389,1e-05,1.79752]
[1776531271725,55.53,75902.46,1.0,-0.01387,1e-05,1.79448]
[1776531276948,55.53,75909.45,1.0,-0.01378,1e-05,1.78491]
[1776531284817,55.53,75908.42,1.0,-0.0138,1e-05,1.78657]
[1776531289851,55.53,75903.31,1.0,-0.01386,1e-05,1.79372]
[1776531291865,55.54,75918.49,1.0,-0.01367,1e-05,1.77294]
[1776531296899,55.54,75916.27,1.0,-0.0137,1e-05,1.77623]
[1776531303948,55.54,75915.45,1.0,-0.01371,1e-05,1.77764]
[1776531308996,55.54,75926.81,1.0,-0.01358,1e-05,1.76243]
[1776531314026,55.54,75938.07,1.0,-0.01344,1e-05,1.74754]
[1776531319060,55.55,75943.62,1.0,-0.01338,1e-05,1.74047]
[1776531324098,55.55,75951.07,1.0,-0.01329,1e-05,1.73101]
[1776531329131,55.55,75959.6,1.0,-0.01319,1e-05,1.72015]
[1776531334165,55.56,75946.32,1.0,-0.01334,1e-05,1.73622]
[1776531339204,55.56,75944.75,1.0,-0.01336,1e-05,1.73872]
[1776531344236,55.56,75944.89,1.0,-0.01337,1e-05,1.73889]
[1776531349270,55.56,75948.42,1.0,-0.01333,1e-05,1.73451]
[1776531355313,55.57,75949.54,1.0,-0.01332,1e-05,1.73343]
[1776531362356,55.57,75951.55,1.0,-0.01329,1e-05,1.7308]
[1776531367398,55.57,75954.03,1.0,-0.01327,1e-05,1.72822]
[1776531372432,55.57,75957.65,1.0,-0.01323,1e-05,1.72371]
[1776531378476,55.58,75960.46,1.0,-0.0132,1e-05,1.72039]
[1776531383508,55.58,75951.57,1.0,-0.01331,1e-05,1.73255]
[1776531388544,55.58,75941.38,1.0,-0.01343,1e-05,1.74646]
[1776531394159,55.58,75941.0,1.0,-0.01342,1e-05,1.74493]
[1776531399878,55.58,75940.67,1.0,-0.01343,1e-05,1.74551]
[1776531405665,55.58,75937.83,1.0,-0.01347,1e-05,1.74964]
[1776531410701,55.58,75941.86,1.0,-0.01342,1e-05,1.74442]
[1776531415750,55.59,75939.39,1.0,-0.01345,1e-05,1.74799]
[1776531420773,55.59,75936.66,1.0,-0.01349,1e-05,1.7519]
[1776531425809,55.59,75934.8,1.0,-0.01351,1e-05,1.75464]
[1776531430846,55.59,75908.12,1.0,-0.01384,1e-05,1.79127]
[1776531435878,55.59,75900.49,1.0,-0.01394,1e-05,1.80168]
[1776531447143,55.59,75898.98,1.0,-0.01396,1e-05,1.80349]
[1776531452997,55.59,75903.41,1.0,-0.01388,1e-05,1.79505]
[1776531458031,55.59,75908.16,1.0,-0.01382,1e-05,1.78855]
[1776531463066,55.59,75905.01,1.0,-0.01386,1e-05,1.79293]
[1776531468101,55.59,75901.15,1.0,-0.01391,1e-05,1.79826]
[1776531473136,55.59,75902.34,1.0,-0.0139,1e-05,1.79661]
[1776531478171,55.59,75902.01,1.0,-0.0139,1e-05,1.79708]
[1776531483207,55.59,75901.72,1.0,-0.0139,1e-05,1.79749]
[1776531488241,55.59,75904.68,1.0,-0.01387,1e-05,1.79343]
[1776531489248,55.59,75922.81,1.0,-0.01364,1e-05,1.7686]
[1776531494286,55.59,75922.57,1.0,-0.01365,1e-05,1.76919]
[1776531499321,55.59,75925.29,1.0,-0.01362,1e-05,1.76579]
[1776531504356,55.59,75918.87,1.0,-0.0137,1e-05,1.77472]
[1776531509391,55.59,75920.09,1.0,-0.01368,1e-05,1.77324]
[1776531513608,55.6,75952.79,1.0,-0.01327,1e-05,1.72703]
[1776531519463,55.6,75954.07,1.0,-0.01326,1e-05,1.72606]
[1776531524496,55.6,75956.42,1.0,-0.01324,1e-05,1.72347]
[1776531529531,55.61,75958.16,1.0,-0.01322,1e-05,1.72169]
[1776531535591,55.61,75958.67,1.0,-0.01322,1e-05,1.72166]
[1776531540624,55.62,75958.89,1.0,-0.01322,1e-05,1.72188]
[1776531547859,55.62,75962.04,1.0,-0.01319,1e-05,1.71842]
[1776531553715,55.62,75961.67,1.0,-0.0132,1e-05,1.71956]
[1776531558750,55.63,75963.31,1.0,-0.01318,1e-05,1.71791]
[1776531563787,55.63,75960.73,1.0,-0.01322,1e-05,1.72188]
[1776531569829,55.64,75959.67,1.0,-0.01324,1e-05,1.72388]
[1776531574863,55.64,75961.05,1.0,-0.01321,1e-05,1.72038]
[1776531579901,55.64,75964.51,1.0,-0.01317,1e-05,1.71629]
[1776531584932,55.65,75964.3,1.0,-0.01318,1e-05,1.71709]
[1776531589968,55.65,75964.19,1.0,-0.01319,1e-05,1.71775]
[1776531595010,55.65,75963.32,1.0,-0.0132,1e-05,1.71941]
[1776531600043,55.66,75959.24,1.0,-0.01326,1e-05,1.72535]
[1776531604077,55.66,75946.01,1.0,-0.01342,1e-05,1.74341]
[1776531607101,55.66,75908.66,1.0,-0.01388,1e-05,1.7944]
[1776531612144,55.66,75907.84,1.0,-0.01389,1e-05,1.79537]
[1776531617180,55.66,75911.16,1.0,-0.01385,1e-05,1.7907]
[1776531622211,55.66,75909.0,1.0,-0.01388,1e-05,1.7936]
[1776531627245,55.66,75904.06,1.0,-0.01394,1e-05,1.80032]
[1776531633288,55.66,75900.72,1.0,-0.01396,1e-05,1.8026]
[1776531638530,55.65,75896.48,1.0,-0.01401,1e-05,1.80839]
[1776531644365,55.65,75891.84,1.0,-0.01407,1e-05,1.81473]
[1776531649400,55.65,75882.96,1.0,-0.01418,1e-05,1.82692]
[1776531654434,55.65,75880.32,1.0,-0.01422,1e-05,1.83036]
[1776531659469,55.65,75877.91,1.0,-0.01424,1e-05,1.8334]
[1776531664504,55.65,75880.72,1.0,-0.0142,1e-05,1.82913]
[1776531668740,55.65,75897.06,1.0,-0.01399,1e-05,1.80621]
[1776531674582,55.65,75894.9,1.0,-0.01402,1e-05,1.80911]
[1776531679612,55.64,75894.48,1.0,-0.01403,1e-05,1.8096]
[1776531684646,55.64,75901.2,1.0,-0.01394,1e-05,1.80028]
[1776531689681,55.64,75901.3,1.0,-0.01394,1e-05,1.80015]
[1776531694716,55.64,75900.64,1.0,-0.01393,1e-05,1.79887]
[1776531699751,55.64,75897.77,1.0,-0.01397,1e-05,1.80284]
[1776531704786,55.64,75896.26,1.0,-0.01399,1e-05,1.80489]
[1776531709821,55.64,75895.78,1.0,-0.01399,1e-05,1.80555]
[1776531714858,55.64,75895.02,1.0,-0.014,1e-05,1.80655]
[1776531719893,55.64,75893.11,1.0,-0.01402,1e-05,1.80911]
[1776531724927,55.64,75899.21,1.0,-0.01395,1e-05,1.80064]
[1776531726942,55.64,75913.9,1.0,-0.01376,1e-05,1.78049]
[1776531731977,55.65,75916.68,1.0,-0.01373,1e-05,1.77691]
[1776531737012,55.65,75917.66,1.0,-0.01372,1e-05,1.77578]
[1776531742046,55.65,75920.67,1.0,-0.01368,1e-05,1.7719]
[1776531747081,55.65,75911.84,1.0,-0.0138,1e-05,1.78419]
[1776531752117,55.65,75910.22,1.0,-0.0138,1e-05,1.78436]
[1776531757151,55.65,75904.94,1.0,-0.01387,1e-05,1.79177]
[1776531762186,55.65,75904.07,1.0,-0.01388,1e-05,1.79309]
[1776531767221,55.65,75902.47,1.0,-0.0139,1e-05,1.79542]
[1776531772258,55.65,75905.11,1.0,-0.01387,1e-05,1.79191]
[1776531777122,55.65,75904.83,1.0,-0.01388,1e-05,1.79243]
[1776531777295,55.66,75905.65,1.0,-0.01387,1e-05,1.79133]
[1776531778115,55.66,75905.65,1.0,-0.01387,1e-05,1.79133]
[1776531778179,55.66,75905.73,1.0,-0.01387,1e-05,1.79126]
[1776531783337,55.66,75907.7,1.0,-0.01384,1e-05,1.78873]
[1776531788383,55.66,75906.65,1.0,-0.01386,1e-05,1.79039]
[1776531793412,55.66,75903.94,1.0,-0.01389,1e-05,1.7943]
[1776531799702,55.66,75903.05,1.0,-0.01391,1e-05,1.79577]
[1776531805496,55.66,75901.96,1.0,-0.01392,1e-05,1.79745]
[1776531811539,55.66,75901.5,1.0,-0.01391,1e-05,1.79608]
[1776531816573,55.66,75901.03,1.0,-0.01392,1e-05,1.79691]
[1776531821608,55.67,75896.61,1.0,-0.01398,1e-05,1.80322]
[1776531826643,55.67,75891.89,1.0,-0.01404,1e-05,1.80984]
[1776531831678,55.67,75887.04,1.0,-0.0141,1e-05,1.81659]
[1776531833691,55.67,75902.36,1.0,-0.01391,1e-05,1.79543]
[1776531838728,55.67,75899.6,1.0,-0.01394,1e-05,1.7994]
[1776531843762,55.67,75895.99,1.0,-0.01399,1e-05,1.80446]
[1776531847791,55.67,75908.71,1.0,-0.01383,1e-05,1.78703]
[1776531852828,55.67,75910.73,1.0,-0.01381,1e-05,1.78448]
[1776531857861,55.67,75911.23,1.0,-0.0138,1e-05,1.78401]
[1776531862895,55.67,75915.03,1.0,-0.01376,1e-05,1.77907]
[1776531867930,55.68,75919.89,1.0,-0.0137,1e-05,1.77271]
[1776531872966,55.68,75924.45,1.0,-0.01363,1e-05,1.76456]
[1776531876994,55.68,75936.88,1.0,-0.01348,1e-05,1.74798]
[1776531883036,55.68,75941.08,1.0,-0.01343,1e-05,1.74276]
[1776531886056,55.68,75925.92,1.0,-0.01362,1e-05,1.76341]
[1776531891092,55.68,75920.16,1.0,-0.01369,1e-05,1.77137]
[1776531896258,55.68,75912.66,1.0,-0.01378,1e-05,1.78169]
[1776531896341,55.68,75912.48,1.0,-0.01379,1e-05,1.78194]
[1776531902185,55.68,75910.56,1.0,-0.01381,1e-05,1.78464]
[1776531907222,55.68,75912.08,1.0,-0.01379,1e-05,1.78263]
[1776531912258,55.69,75903.51,1.0,-0.0139,1e-05,1.79445]
[1776531917293,55.69,75900.6,1.0,-0.01394,1e-05,1.79847]
[1776531922326,55.69,75888.14,1.0,-0.0141,1e-05,1.81572]
[1776531925352,55.68,75872.1,1.0,-0.0143,1e-05,1.83804]
[1776531930505,55.68,75868.58,1.0,-0.01434,1e-05,1.84272]
[1776531933409,55.68,75854.51,1.0,-0.01451,1e-05,1.86002]
[1776531938447,55.68,75855.8,1.0,-0.01449,1e-05,1.85769]
[1776531943483,55.67,75843.63,1.0,-0.01464,1e-05,1.87441]
[1776531948517,55.67,75842.44,1.0,-0.01465,1e-05,1.87546]
[1776531954559,55.66,75841.27,1.0,-0.01466,1e-05,1.87634]
[1776531959599,55.66,75847.7,1.0,-0.01457,1e-05,1.86653]
[1776531963191,55.66,75860.71,1.0,-0.01439,1e-05,1.8477]
[1776531969667,55.66,75867.93,1.0,-0.0143,1e-05,1.83712]
[1776531975714,55.65,75866.53,1.0,-0.01431,1e-05,1.83869]
[1776531980973,55.65,75866.37,1.0,-0.01431,1e-05,1.83854]
[1776531988811,55.65,75868.15,1.0,-0.01428,1e-05,1.83557]
[1776531990557,55.65,75868.15,1.0,-0.01428,1e-05,1.83557]
[1776531990574,55.65,75873.61,1.0,-0.01421,1e-05,1.82786]
[1776531992258,55.65,75874.21,1.0,-0.01419,1e-05,1.82473]
[1776531992309,55.65,75875.05,1.0,-0.01418,1e-05,1.8235]
[1776531996815,55.65,75877.36,1.0,-0.01414,1e-05,1.8201]
[1776531996819,55.65,75877.36,1.0,-0.01414,1e-05,1.8201]
[1776531996920,55.65,75877.36,1.0,-0.01414,1e-05,1.8201]
[1776531996968,55.64,75884.69,1.0,-0.01405,1e-05,1.80985]
[1776532002907,55.64,75890.38,1.0,-0.01398,1e-05,1.80185]
[1776532004619,55.64,75890.38,1.0,-0.01398,1e-05,1.80185]
[1776532004655,55.64,75889.89,1.0,-0.01398,1e-05,1.80251]
[1776532011183,55.64,75890.89,1.0,-0.01397,1e-05,1.80099]
[1776532017005,55.64,75890.55,1.0,-0.01397,1e-05,1.80133]
[1776532022042,55.64,75888.37,1.0,-0.014,1e-05,1.80424]
[1776532027076,55.64,75884.87,1.0,-0.01404,1e-05,1.80897]
[1776532031324,55.64,75875.79,1.0,-0.01416,1e-05,1.82149]
[1776532038154,55.64,75876.83,1.0,-0.01414,1e-05,1.81975]
[1776532043840,55.64,75878.35,1.0,-0.01412,1e-05,1.81747]
[1776532044195,55.64,75878.55,1.0,-0.01412,1e-05,1.81711]
[1776532050237,55.63,75878.61,1.0,-0.01411,1e-05,1.81676]
[1776532052009,55.63,75875.88,1.0,-0.01413,1e-05,1.81829]
[1776532052251,55.63,75875.88,1.0,-0.01413,1e-05,1.81824]
[1776532058293,55.63,75871.85,1.0,-0.01418,1e-05,1.82351]
[1776532061547,55.63,75859.02,1.0,-0.01434,1e-05,1.84131]
[1776532063287,55.63,75859.02,1.0,-0.01434,1e-05,1.84122]
[1776532063334,55.63,75842.76,1.0,-0.01455,1e-05,1.86414]
[1776532068363,55.62,75835.45,1.0,-0.01464,1e-05,1.87386]
[1776532075428,55.62,75830.83,1.0,-0.0147,1e-05,1.87941]
[1776532080451,55.61,75825.99,1.0,-0.01475,1e-05,1.88557]
[1776532085486,55.61,75836.07,1.0,-0.01461,1e-05,1.8704]
[1776532090521,55.6,75840.59,1.0,-0.01455,1e-05,1.86334]
[1776532093544,55.6,75855.46,1.0,-0.01434,1e-05,1.84118]
[1776532098578,55.58,75855.25,1.0,-0.01433,1e-05,1.83922]
[1776532103615,55.58,75852.96,1.0,-0.01435,1e-05,1.84209]
[1776532109657,55.58,75853.33,1.0,-0.01434,1e-05,1.84112]
[1776532114692,55.58,75857.66,1.0,-0.01427,1e-05,1.83246]
[1776532119727,55.57,75856.61,1.0,-0.01428,1e-05,1.83366]
[1776532124766,55.57,75856.98,1.0,-0.01427,1e-05,1.83289]
[1776532129801,55.57,75851.31,1.0,-0.01434,1e-05,1.8406]
[1776532134837,55.57,75849.74,1.0,-0.01436,1e-05,1.84248]
[1776532139871,55.57,75856.53,1.0,-0.01427,1e-05,1.83262]
[1776532144906,55.56,75860.77,1.0,-0.01421,1e-05,1.82641]
[1776532149943,55.56,75862.09,1.0,-0.01419,1e-05,1.82427]
[1776532154979,55.56,75862.61,1.0,-0.01418,1e-05,1.82331]
[1776532162267,55.56,75859.16,1.0,-0.01423,1e-05,1.82782]
[1776532168073,55.56,75867.91,1.0,-0.01411,1e-05,1.81529]
[1776532173108,55.56,75868.02,1.0,-0.01409,1e-05,1.81278]
[1776532178143,55.56,75871.27,1.0,-0.01405,1e-05,1.80818]
[1776532183178,55.56,75874.84,1.0,-0.014,1e-05,1.80314]
[1776532189220,55.56,75877.38,1.0,-0.01397,1e-05,1.79954]
[1776532194254,55.56,75881.73,1.0,-0.01391,1e-05,1.79348]
[1776532199288,55.55,75881.0,1.0,-0.01392,1e-05,1.79445]
[1776532204324,55.55,75880.4,1.0,-0.01393,1e-05,1.79526]
[1776532206339,55.55,75867.78,1.0,-0.01409,1e-05,1.81272]
[1776532211377,55.55,75862.38,1.0,-0.01416,1e-05,1.82007]
[1776532216408,55.55,75862.15,1.0,-0.01416,1e-05,1.8202]
[1776532221444,55.55,75854.23,1.0,-0.01426,1e-05,1.8311]
[1776532226478,55.55,75862.6,1.0,-0.01415,1e-05,1.81916]
[1776532231514,55.55,75866.58,1.0,-0.01408,1e-05,1.81122]
[1776532238562,55.55,75869.17,1.0,-0.01405,1e-05,1.80742]
[1776532245612,55.55,75874.71,1.0,-0.01397,1e-05,1.79957]
[1776532250646,55.55,75874.38,1.0,-0.01398,1e-05,1.79995]
[1776532255682,55.54,75874.07,1.0,-0.01398,1e-05,1.8003]
[1776532260716,55.54,75873.33,1.0,-0.01399,1e-05,1.80125]
[1776532265751,55.54,75873.89,1.0,-0.01398,1e-05,1.80042]
[1776532270785,55.54,75875.13,1.0,-0.01397,1e-05,1.79866]
[1776532275827,55.54,75880.28,1.0,-0.0139,1e-05,1.79153]
[1776532280860,55.54,75886.21,1.0,-0.01383,1e-05,1.78339]
[1776532285896,55.54,75889.15,1.0,-0.01379,1e-05,1.77945]
[1776532290930,55.55,75891.74,1.0,-0.01376,1e-05,1.77603]
[1776532295033,55.55,75893.7,1.0,-0.01372,1e-05,1.77128]
[1776532295971,55.55,75921.68,1.0,-0.01337,1e-05,1.73344]
[1776532296978,55.55,75943.75,1.0,-0.01311,1e-05,1.70395]
[1776532298569,55.55,75945.33,1.0,-0.01309,1e-05,1.70242]
[1776532298656,55.55,75943.63,1.0,-0.01312,1e-05,1.70525]
[1776532304027,55.56,75943.11,1.0,-0.01313,1e-05,1.70665]
[1776532309066,55.56,75941.24,1.0,-0.01316,1e-05,1.70977]
[1776532310519,55.56,75941.24,1.0,-0.01316,1e-05,1.70977]
[1776532312917,55.57,75942.45,1.0,-0.01315,1e-05,1.70842]
[1776532313366,55.57,75948.24,1.0,-0.01308,1e-05,1.70099]
[1776532314451,55.57,75948.24,1.0,-0.01308,1e-05,1.70099]
[1776532314474,55.57,75948.24,1.0,-0.01308,1e-05,1.70099]
[1776532314572,55.57,75953.85,1.0,-0.01301,1e-05,1.69371]
[1776532317276,55.57,75965.24,1.0,-0.01288,1e-05,1.67901]
[1776532317313,55.57,75967.82,1.0,-0.01285,1e-05,1.67581]
[1776532319850,55.57,75967.82,1.0,-0.01285,1e-05,1.67598]
[1776532323539,55.58,75968.83,1.0,-0.01285,1e-05,1.67537]
[1776532323602,55.58,75969.26,1.0,-0.01285,1e-05,1.67517]
[1776532329000,55.58,75976.04,1.0,-0.01277,1e-05,1.66688]
[1776532329043,55.59,75978.07,1.0,-0.01275,1e-05,1.66464]
[1776532329215,55.59,75978.07,1.0,-0.01275,1e-05,1.66464]
[1776532330216,55.59,75949.82,1.0,-0.01309,1e-05,1.70193]
[1776532331630,55.59,75949.82,1.0,-0.01309,1e-05,1.70193]
[1776532331954,55.59,75949.82,1.0,-0.01309,1e-05,1.70193]
[1776532331655,55.59,75931.87,1.0,-0.01331,1e-05,1.72641]
[1776532332280,55.59,75912.87,1.0,-0.01354,1e-05,1.75212]
[1776532333481,55.59,75912.87,1.0,-0.01354,1e-05,1.75212]
[1776532333511,55.59,75892.81,1.0,-0.01379,1e-05,1.77959]
[1776532335728,55.6,75892.81,1.0,-0.0138,1e-05,1.78008]
[1776532335928,55.6,75895.6,1.0,-0.01377,1e-05,1.77712]
[1776532341301,55.62,75907.63,1.0,-0.01364,1e-05,1.76294]
[1776532346332,55.63,75906.92,1.0,-0.01367,1e-05,1.76621]
[1776532349365,55.64,75887.08,1.0,-0.01394,1e-05,1.79522]
[1776532354395,55.65,75886.39,1.0,-0.01394,1e-05,1.79474]
[1776532360434,55.65,75890.9,1.0,-0.01388,1e-05,1.7885]
[1776532365469,55.65,75895.65,1.0,-0.01382,1e-05,1.78199]
[1776532370504,55.65,75898.25,1.0,-0.01379,1e-05,1.77849]
[1776532375541,55.65,75897.9,1.0,-0.01379,1e-05,1.77914]
[1776532382590,55.65,75896.23,1.0,-0.01382,1e-05,1.78165]
[1776532389639,55.65,75895.89,1.0,-0.01382,1e-05,1.78233]
[1776532394082,55.65,75897.34,1.0,-0.0138,1e-05,1.78042]
[1776532394365,55.65,75891.33,1.0,-0.01388,1e-05,1.78882]
[1776532394459,55.65,75891.33,1.0,-0.01388,1e-05,1.78882]
[1776532394673,55.65,75891.33,1.0,-0.01388,1e-05,1.78886]
[1776532397697,55.65,75862.4,1.0,-0.01425,1e-05,1.82901]
[1776532398704,55.66,75846.81,1.0,-0.01445,1e-05,1.85132]
[1776532399671,55.66,75846.81,1.0,-0.01445,1e-05,1.85132]
[1776532399755,55.66,75844.89,1.0,-0.01448,1e-05,1.85438]
[1776532402736,55.66,75834.47,1.0,-0.01462,1e-05,1.86891]
[1776532405274,55.66,75829.91,1.0,-0.01468,1e-05,1.87517]
[1776532405593,55.66,75829.91,1.0,-0.01468,1e-05,1.87517]
[1776532405659,55.66,75829.91,1.0,-0.01468,1e-05,1.87517]
[1776532405755,55.65,75823.44,1.0,-0.01476,1e-05,1.8843]
[1776532406792,55.65,75808.36,1.0,-0.01496,1e-05,1.9059]
[1776532407289,55.65,75808.36,1.0,-0.01496,1e-05,1.9059]
[1776532407769,55.65,75805.52,1.0,-0.015,1e-05,1.90982]
[1776532412804,55.65,75793.52,1.0,-0.01513,1e-05,1.92392]
[1776532417839,55.64,75793.53,1.0,-0.01513,1e-05,1.92363]
[1776532422876,55.65,75799.76,1.0,-0.01506,1e-05,1.91569]
[1776532426903,55.66,75812.49,1.0,-0.01489,1e-05,1.89815]
[1776532431939,55.66,75814.03,1.0,-0.01488,1e-05,1.89719]
[1776532436973,55.67,75810.67,1.0,-0.01494,1e-05,1.90333]
[1776532442010,55.68,75815.3,1.0,-0.01489,1e-05,1.89789]
[1776532444337,55.68,75817.59,1.0,-0.01486,1e-05,1.8951]
[1776532444443,55.68,75817.59,1.0,-0.01486,1e-05,1.8951]
[1776532445032,55.69,75818.27,1.0,-0.01486,1e-05,1.89438]
[1776532449058,55.69,75830.83,1.0,-0.0147,1e-05,1.8774]
[1776532452080,55.7,75840.28,1.0,-0.01458,1e-05,1.8648]
[1776532457114,55.71,75848.23,1.0,-0.01449,1e-05,1.85506]
[1776532462149,55.72,75847.7,1.0,-0.01451,1e-05,1.8574]
[1776532467184,55.73,75848.31,1.0,-0.01452,1e-05,1.8584]
[1776532472221,55.74,75850.88,1.0,-0.01449,1e-05,1.85402]
[1776532476720,55.75,75849.74,1.0,-0.01451,1e-05,1.85658]
[1776532476737,55.75,75854.67,1.0,-0.01445,1e-05,1.84991]
[1776532482294,55.76,75852.02,1.0,-0.0145,1e-05,1.85555]
[1776532487328,55.76,75852.77,1.0,-0.01449,1e-05,1.8543]
[1776532492366,55.75,75849.61,1.0,-0.01452,1e-05,1.85813]
[1776532497827,55.75,75847.81,1.0,-0.01454,1e-05,1.86014]
[1776532497926,55.75,75846.69,1.0,-0.01456,1e-05,1.86159]
[1776532503442,55.75,75846.54,1.0,-0.01455,1e-05,1.86098]
[1776532508476,55.74,75849.27,1.0,-0.01451,1e-05,1.85644]
[1776532513511,55.74,75850.51,1.0,-0.01449,1e-05,1.85404]
[1776532516534,55.73,75865.24,1.0,-0.01429,1e-05,1.83297]
[1776532521566,55.73,75878.97,1.0,-0.01411,1e-05,1.81343]
[1776532526602,55.73,75886.15,1.0,-0.01402,1e-05,1.80323]
[1776532531639,55.73,75887.06,1.0,-0.01399,1e-05,1.79953]
[1776532536673,55.73,75886.45,1.0,-0.01399,1e-05,1.80019]
[1776532541709,55.73,75888.76,1.0,-0.01396,1e-05,1.79683]
[1776532547174,55.73,75888.06,1.0,-0.01397,1e-05,1.7977]
[1776532547236,55.73,75888.06,1.0,-0.01397,1e-05,1.7977]
[1776532547208,55.73,75887.97,1.0,-0.01397,1e-05,1.79777]
[1776532547751,55.73,75887.97,1.0,-0.01397,1e-05,1.79774]
[1776532552789,55.74,75880.68,1.0,-0.01408,1e-05,1.80979]
[1776532557822,55.75,75884.84,1.0,-0.01405,1e-05,1.80596]
[1776532562856,55.76,75883.74,1.0,-0.01408,1e-05,1.80945]
[1776532566943,55.77,75883.64,1.0,-0.01409,1e-05,1.81037]
[1776532566974,55.77,75883.01,1.0,-0.0141,1e-05,1.81202]
[1776532572930,55.77,75884.73,1.0,-0.01408,1e-05,1.80938]
[1776532577961,55.77,75886.03,1.0,-0.01406,1e-05,1.80736]
[1776532584003,55.77,75885.71,1.0,-0.01406,1e-05,1.80758]
[1776532589038,55.77,75886.89,1.0,-0.01404,1e-05,1.80575]
[1776532594073,55.77,75886.82,1.0,-0.01403,1e-05,1.80343]
[1776532600118,55.77,75885.67,1.0,-0.01404,1e-05,1.80482]
[1776532605153,55.76,75881.31,1.0,-0.01409,1e-05,1.8107]
[1776532610187,55.76,75880.49,1.0,-0.0141,1e-05,1.81161]
[1776532615222,55.76,75881.2,1.0,-0.01409,1e-05,1.81041]
[1776532620257,55.76,75880.57,1.0,-0.0141,1e-05,1.81106]
[1776532625293,55.76,75878.79,1.0,-0.01412,1e-05,1.81331]
[1776532630328,55.76,75883.9,1.0,-0.01405,1e-05,1.806]
[1776532637376,55.76,75885.86,1.0,-0.01402,1e-05,1.80307]
[1776532642154,55.76,75887.32,1.0,-0.01401,1e-05,1.80098]
[1776532642201,55.76,75887.32,1.0,-0.01401,1e-05,1.80098]
[1776532642252,55.76,75885.82,1.0,-0.01402,1e-05,1.80303]
[1776532642778,55.76,75885.82,1.0,-0.01402,1e-05,1.80303]
[1776532642789,55.76,75893.83,1.0,-0.01392,1e-05,1.79194]
[1776532646274,55.76,75900.03,1.0,-0.01384,1e-05,1.78342]
[1776532646309,55.76,75900.03,1.0,-0.01384,1e-05,1.78342]
[1776532646284,55.76,75897.43,1.0,-0.01388,1e-05,1.78743]
[1776532646439,55.76,75897.43,1.0,-0.01388,1e-05,1.78786]
[1776532651475,55.76,75897.1,1.0,-0.01388,1e-05,1.78654]
[1776532657519,55.76,75895.0,1.0,-0.0139,1e-05,1.78947]
[1776532662552,55.76,75895.39,1.0,-0.0139,1e-05,1.78899]
[1776532667586,55.76,75892.72,1.0,-0.01393,1e-05,1.79271]
[1776532672621,55.76,75890.17,1.0,-0.01397,1e-05,1.79624]
[1776532677658,55.76,75884.51,1.0,-0.01404,1e-05,1.80404]
[1776532682693,55.76,75876.72,1.0,-0.01414,1e-05,1.81477]
[1776532687727,55.76,75874.18,1.0,-0.01417,1e-05,1.81811]
[1776532692764,55.76,75876.2,1.0,-0.01414,1e-05,1.81511]
[1776532697797,55.76,75878.1,1.0,-0.01411,1e-05,1.8123]
[1776532703840,55.76,75879.05,1.0,-0.0141,1e-05,1.81079]
[1776532709148,55.76,75880.13,1.0,-0.01408,1e-05,1.80914]
[1776532714921,55.76,75881.19,1.0,-0.01405,1e-05,1.80528]
[1776532719953,55.76,75871.65,1.0,-0.01417,1e-05,1.81836]
[1776532724989,55.75,75868.17,1.0,-0.01421,1e-05,1.8229]
[1776532730028,55.75,75867.52,1.0,-0.01422,1e-05,1.82348]
[1776532735064,55.75,75866.15,1.0,-0.01423,1e-05,1.82508]
[1776532740098,55.75,75875.66,1.0,-0.01411,1e-05,1.81154]
[1776532745133,55.75,75877.34,1.0,-0.01409,1e-05,1.80903]
[1776532750168,55.75,75879.11,1.0,-0.01406,1e-05,1.8064]
[1776532758224,55.74,75881.17,1.0,-0.01403,1e-05,1.80328]
[1776532763259,55.74,75884.04,1.0,-0.014,1e-05,1.79916]
[1776532768433,55.74,75884.79,1.0,-0.01399,1e-05,1.79802]
[1776532768480,55.74,75885.4,1.0,-0.01398,1e-05,1.79715]
[1776532768558,55.74,75885.4,1.0,-0.01398,1e-05,1.79715]
[1776532769309,55.74,75885.4,1.0,-0.01398,1e-05,1.79712]
[1776532772404,55.74,75885.22,1.0,-0.01396,1e-05,1.79509]
[1776532772468,55.74,75885.29,1.0,-0.01396,1e-05,1.79497]
[1776532778367,55.74,75885.85,1.0,-0.01395,1e-05,1.79406]
[1776532783403,55.74,75890.49,1.0,-0.01389,1e-05,1.78757]
[1776532788437,55.74,75894.9,1.0,-0.01384,1e-05,1.78151]
[1776532793472,55.74,75893.85,1.0,-0.01385,1e-05,1.78296]
[1776532798507,55.74,75893.59,1.0,-0.01385,1e-05,1.78331]
[1776532804549,55.74,75891.86,1.0,-0.01388,1e-05,1.78569]
[1776532809850,55.74,75891.86,1.0,-0.01388,1e-05,1.78568]
[1776532815626,55.74,75890.7,1.0,-0.01389,1e-05,1.78728]
[1776532821669,55.74,75889.88,1.0,-0.0139,1e-05,1.78837]
[1776532826703,55.74,75889.38,1.0,-0.01391,1e-05,1.78902]
[1776532834759,55.74,75887.66,1.0,-0.01391,1e-05,1.78908]
[1776532840062,55.74,75890.48,1.0,-0.01388,1e-05,1.78515]
[1776532845837,55.74,75889.69,1.0,-0.01389,1e-05,1.78623]
[1776532850871,55.74,75889.38,1.0,-0.01389,1e-05,1.78665]
[1776532855907,55.74,75887.61,1.0,-0.01391,1e-05,1.78908]
[1776532860942,55.74,75885.51,1.0,-0.01394,1e-05,1.79192]
[1776532865977,55.74,75865.85,1.0,-0.01419,1e-05,1.81906]
[1776532871011,55.74,75872.31,1.0,-0.0141,1e-05,1.80981]
[1776532876047,55.73,75881.46,1.0,-0.01398,1e-05,1.79696]
[1776532881082,55.73,75881.94,1.0,-0.01398,1e-05,1.79616]
[1776532886117,55.73,75885.7,1.0,-0.01393,1e-05,1.79086]
[1776532891152,55.73,75886.99,1.0,-0.01389,1e-05,1.78678]
[1776532896186,55.73,75888.06,1.0,-0.01388,1e-05,1.78526]
[1776532901222,55.73,75889.75,1.0,-0.01386,1e-05,1.78291]
[1776532906262,55.73,75888.3,1.0,-0.01388,1e-05,1.78488]
[1776532911292,55.73,75888.72,1.0,-0.01387,1e-05,1.7843]
[1776532917334,55.73,75889.24,1.0,-0.01387,1e-05,1.78358]
[1776532922369,55.73,75888.69,1.0,-0.01387,1e-05,1.78434]
[1776532928411,55.73,75887.77,1.0,-0.01388,1e-05,1.78562]
[1776532933449,55.73,75883.65,1.0,-0.01394,1e-05,1.79129]
[1776532938487,55.73,75883.52,1.0,-0.01394,1e-05,1.79142]
[1776532938783,55.73,75883.52,1.0,-0.01394,1e-05,1.79142]
[1776532938810,55.73,75883.52,1.0,-0.01394,1e-05,1.79142]
[1776532939494,55.73,75875.37,1.0,-0.01404,1e-05,1.80267]
[1776532940686,55.73,75861.35,1.0,-0.01422,1e-05,1.82216]
[1776532941508,55.73,75858.96,1.0,-0.01425,1e-05,1.82544]
[1776532946546,55.73,75860.05,1.0,-0.01423,1e-05,1.82357]
[1776532951577,55.73,75866.71,1.0,-0.01413,1e-05,1.81172]
[1776532956612,55.72,75865.95,1.0,-0.01413,1e-05,1.81249]
[1776532958178,55.72,75866.08,1.0,-0.01413,1e-05,1.81225]
[1776532958626,55.72,75854.75,1.0,-0.01428,1e-05,1.82802]
[1776532960114,55.72,75839.75,1.0,-0.01447,1e-05,1.84907]
[1776532960497,55.72,75839.75,1.0,-0.01447,1e-05,1.84907]
[1776532960640,55.72,75836.33,1.0,-0.01452,1e-05,1.85379]
[1776532963571,55.72,75830.55,1.0,-0.01459,1e-05,1.86174]
[1776532967792,55.72,75829.08,1.0,-0.0146,1e-05,1.86315]
[1776532968696,55.72,75828.26,1.0,-0.01461,1e-05,1.86418]
[1776532971718,55.71,75811.7,1.0,-0.01483,1e-05,1.88774]
[1776532971892,55.71,75811.7,1.0,-0.01483,1e-05,1.88774]
[1776532972655,55.71,75811.7,1.0,-0.01483,1e-05,1.88774]
[1776532972658,55.71,75811.7,1.0,-0.01483,1e-05,1.88774]
[1776532972710,55.71,75811.7,1.0,-0.01483,1e-05,1.88774]
[1776532972726,55.71,75810.93,1.0,-0.01484,1e-05,1.88884]
[1776532975999,55.72,75808.41,1.0,-0.01488,1e-05,1.89327]
[1776532976754,55.72,75808.75,1.0,-0.01487,1e-05,1.89243]
[1776532979473,55.72,75807.82,1.0,-0.01489,1e-05,1.8936]
[1776532982350,55.71,75809.68,1.0,-0.01486,1e-05,1.8904]
[1776532982452,55.71,75813.65,1.0,-0.0148,1e-05,1.88453]
[1776532984688,55.71,75813.65,1.0,-0.0148,1e-05,1.88438]
[1776532984715,55.71,75813.17,1.0,-0.0148,1e-05,1.88492]
[1776532984818,55.71,75813.17,1.0,-0.0148,1e-05,1.88492]
[1776532984837,55.71,75814.34,1.0,-0.01479,1e-05,1.88309]
[1776532988058,55.71,75818.51,1.0,-0.01473,1e-05,1.87683]
[1776532988157,55.71,75819.74,1.0,-0.01472,1e-05,1.87537]
[1776532996897,55.71,75817.51,1.0,-0.01475,1e-05,1.87871]
[1776533001616,55.71,75817.23,1.0,-0.01475,1e-05,1.87873]
[1776533001717,55.71,75817.88,1.0,-0.01474,1e-05,1.87768]
[1776533006195,55.71,75817.0,1.0,-0.01475,1e-05,1.87869]
[1776533006237,55.71,75817.0,1.0,-0.01475,1e-05,1.87869]
[1776533006271,55.7,75817.31,1.0,-0.01474,1e-05,1.87788]
[1776533012002,55.72,75818.29,1.0,-0.01473,1e-05,1.87608]
[1776533017038,55.73,75824.1,1.0,-0.01466,1e-05,1.86938]
[1776533020059,55.73,75834.84,1.0,-0.01453,1e-05,1.85508]
[1776533025098,55.74,75837.09,1.0,-0.01452,1e-05,1.85357]
[1776533030129,55.75,75840.77,1.0,-0.01448,1e-05,1.85001]
[1776533035167,55.76,75844.87,1.0,-0.01445,1e-05,1.84585]
[1776533040199,55.77,75843.26,1.0,-0.01448,1e-05,1.84973]
[1776533045236,55.78,75849.6,1.0,-0.01441,1e-05,1.84239]
[1776533051544,55.8,75848.42,1.0,-0.01445,1e-05,1.84597]
[1776533057318,55.81,75846.14,1.0,-0.01449,1e-05,1.85108]
[1776533065375,55.83,75847.25,1.0,-0.0145,1e-05,1.85198]
[1776533071697,55.84,75860.23,1.0,-0.01433,1e-05,1.83325]
[1776533073165,55.84,75860.23,1.0,-0.01433,1e-05,1.83357]
[1776533073430,55.84,75865.36,1.0,-0.01427,1e-05,1.82672]
[1776533078466,55.84,75867.9,1.0,-0.01423,1e-05,1.82267]
[1776533083500,55.83,75876.77,1.0,-0.01412,1e-05,1.80988]
[1776533088535,55.83,75880.22,1.0,-0.01407,1e-05,1.80468]
[1776533093598,55.83,75881.23,1.0,-0.01405,1e-05,1.80286]
[1776533097284,55.83,75880.98,1.0,-0.01405,1e-05,1.80304]
[1776533099522,55.83,75876.87,1.0,-0.0141,1e-05,1.80848]
[1776533102354,55.82,75874.1,1.0,-0.01414,1e-05,1.81194]
[1776533103356,55.82,75874.1,1.0,-0.01414,1e-05,1.81194]
[1776533103644,55.82,75874.16,1.0,-0.01413,1e-05,1.81176]
[1776533104162,55.82,75874.16,1.0,-0.01413,1e-05,1.81176]
[1776533104225,55.82,75874.16,1.0,-0.01413,1e-05,1.81176]
[1776533104651,55.82,75874.95,1.0,-0.01412,1e-05,1.81056]
[1776533109686,55.83,75872.07,1.0,-0.01417,1e-05,1.81626]
[1776533113494,55.84,75871.62,1.0,-0.01419,1e-05,1.8179]
[1776533113720,55.84,75869.77,1.0,-0.01422,1e-05,1.82081]
[1776533115733,55.85,75851.18,1.0,-0.01446,1e-05,1.84754]
[1776533117976,55.85,75849.0,1.0,-0.01449,1e-05,1.85091]
[1776533118384,55.85,75848.94,1.0,-0.0145,1e-05,1.85127]
[1776533118394,55.85,75848.85,1.0,-0.0145,1e-05,1.85168]
[1776533124485,55.86,75848.26,1.0,-0.01452,1e-05,1.85365]
[1776533124792,55.86,75848.26,1.0,-0.01452,1e-05,1.85421]
[1776533129827,55.87,75846.36,1.0,-0.01456,1e-05,1.85831]
[1776533134862,55.88,75846.64,1.0,-0.01455,1e-05,1.85704]
[1776533138542,55.89,75847.28,1.0,-0.01455,1e-05,1.85699]
[1776533138901,55.89,75846.89,1.0,-0.01456,1e-05,1.85782]
[1776533143925,55.9,75847.5,1.0,-0.01457,1e-05,1.85866]
[1776533147952,55.91,75838.59,1.0,-0.0147,1e-05,1.87242]
[1776533152986,55.92,75842.59,1.0,-0.01466,1e-05,1.86809]
[1776533158023,55.92,75842.38,1.0,-0.01467,1e-05,1.86979]
[1776533163057,55.93,75851.29,1.0,-0.01456,1e-05,1.85729]
[1776533163691,55.93,75851.29,1.0,-0.01456,1e-05,1.85729]
[1776533164064,55.92,75853.86,1.0,-0.01452,1e-05,1.85353]
[1776533166272,55.92,75854.33,1.0,-0.01451,1e-05,1.85263]
[1776533166286,55.92,75854.33,1.0,-0.01451,1e-05,1.85263]
[1776533167085,55.92,75857.55,1.0,-0.01447,1e-05,1.8484]
[1776533172404,55.94,75864.87,1.0,-0.01439,1e-05,1.83974]
[1776533178162,55.95,75864.92,1.0,-0.01441,1e-05,1.84163]
[1776533184204,55.96,75864.54,1.0,-0.01443,1e-05,1.8441]
[1776533189859,55.97,75862.36,1.0,-0.01447,1e-05,1.84811]
[1776533189939,55.97,75864.17,1.0,-0.01445,1e-05,1.84651]
[1776533195286,55.98,75867.98,1.0,-0.0144,1e-05,1.84042]
[1776533197066,55.98,75867.98,1.0,-0.0144,1e-05,1.84042]
[1776533197104,55.99,75867.67,1.0,-0.01441,1e-05,1.84146]
[1776533202614,55.98,75865.26,1.0,-0.01444,1e-05,1.84415]
[1776533209380,55.98,75868.26,1.0,-0.01439,1e-05,1.83894]
[1776533214415,55.97,75867.56,1.0,-0.01439,1e-05,1.83921]
[1776533219451,55.97,75865.97,1.0,-0.01441,1e-05,1.84074]
[1776533223281,55.96,75862.7,1.0,-0.01444,1e-05,1.84492]
[1776533223550,55.96,75862.7,1.0,-0.01444,1e-05,1.84492]
[1776533223666,55.96,75862.7,1.0,-0.01444,1e-05,1.84492]
[1776533223767,55.96,75864.49,1.0,-0.01442,1e-05,1.84226]
[1776533228908,55.97,75866.48,1.0,-0.0144,1e-05,1.84068]
[1776533228931,55.97,75866.66,1.0,-0.01441,1e-05,1.84073]
[1776533236569,55.97,75869.75,1.0,-0.01436,1e-05,1.83583]
[1776533242898,55.96,75874.67,1.0,-0.01429,1e-05,1.82823]
[1776533249661,55.96,75875.61,1.0,-0.01427,1e-05,1.82609]
[1776533254696,55.96,75875.44,1.0,-0.01425,1e-05,1.82348]
[1776533259616,55.95,75879.54,1.0,-0.01419,1e-05,1.81745]
[1776533259625,55.95,75879.54,1.0,-0.01419,1e-05,1.81745]
[1776533259731,55.95,75879.51,1.0,-0.01419,1e-05,1.81729]
[1776533264765,55.96,75880.01,1.0,-0.0142,1e-05,1.81826]
[1776533269803,55.97,75878.15,1.0,-0.01424,1e-05,1.82251]
[1776533274835,55.98,75877.84,1.0,-0.01426,1e-05,1.82456]
[1776533278866,55.99,75868.41,1.0,-0.01439,1e-05,1.83901]
[1776533280246,55.99,75867.56,1.0,-0.01441,1e-05,1.8405]
[1776533280348,56.0,75867.27,1.0,-0.01441,1e-05,1.8412]
[1776533285914,55.99,75865.8,1.0,-0.01443,1e-05,1.84297]
[1776533290954,55.99,75865.78,1.0,-0.01442,1e-05,1.84227]
[1776533295984,55.99,75874.17,1.0,-0.01431,1e-05,1.82984]
[1776533301019,55.98,75875.61,1.0,-0.01428,1e-05,1.8272]
[1776533307063,55.98,75876.98,1.0,-0.01426,1e-05,1.82444]
[1776533310128,55.97,75876.23,1.0,-0.01427,1e-05,1.82524]
[1776533312129,55.97,75879.57,1.0,-0.0142,1e-05,1.81811]
[1776533312199,55.97,75878.37,1.0,-0.01422,1e-05,1.81967]
[1776533318138,55.97,75876.13,1.0,-0.01424,1e-05,1.82216]
[1776533323173,55.96,75874.05,1.0,-0.01426,1e-05,1.82454]
[1776533328208,55.96,75873.23,1.0,-0.01427,1e-05,1.82519]
[1776533333244,55.96,75872.12,1.0,-0.01428,1e-05,1.82627]
[1776533338283,55.96,75875.32,1.0,-0.01423,1e-05,1.82137]
[1776533342308,55.95,75888.28,1.0,-0.01407,1e-05,1.80315]
[1776533345531,55.95,75890.72,1.0,-0.01403,1e-05,1.79965]
[1776533346335,55.95,75890.75,1.0,-0.01403,1e-05,1.79957]
[1776533351370,55.95,75890.83,1.0,-0.01403,1e-05,1.79928]
[1776533356405,55.95,75889.62,1.0,-0.01404,1e-05,1.80076]
[1776533361440,55.95,75887.15,1.0,-0.01407,1e-05,1.80396]
[1776533366478,55.95,75887.41,1.0,-0.01407,1e-05,1.80342]
[1776533369396,55.95,75887.92,1.0,-0.01406,1e-05,1.80268]
[1776533369503,55.95,75887.92,1.0,-0.01406,1e-05,1.80268]
[1776533369582,55.95,75890.6,1.0,-0.01403,1e-05,1.79891]
[1776533372263,55.95,75890.6,1.0,-0.01403,1e-05,1.79888]
[1776533372297,55.95,75892.97,1.0,-0.01398,1e-05,1.79335]
[1776533377849,55.95,75888.68,1.0,-0.01403,1e-05,1.79919]
[1776533380580,55.95,75876.49,1.0,-0.01419,1e-05,1.81601]
[1776533385612,55.94,75864.77,1.0,-0.01434,1e-05,1.83204]
[1776533390648,55.94,75859.29,1.0,-0.0144,1e-05,1.83926]
[1776533395683,55.94,75870.24,1.0,-0.01426,1e-05,1.82352]
[1776533400718,55.94,75867.39,1.0,-0.01429,1e-05,1.82715]
[1776533405752,55.93,75867.08,1.0,-0.01429,1e-05,1.82717]
[1776533408071,55.93,75881.53,1.0,-0.01411,1e-05,1.80693]
[1776533413817,55.93,75871.91,1.0,-0.01423,1e-05,1.81999]
[1776533418856,55.93,75869.46,1.0,-0.01425,1e-05,1.82301]
[1776533424896,55.92,75870.63,1.0,-0.01423,1e-05,1.8209]
[1776533429930,55.92,75870.41,1.0,-0.01423,1e-05,1.82082]
[1776533434966,55.92,75874.58,1.0,-0.01416,1e-05,1.81239]
[1776533440019,55.92,75884.08,1.0,-0.01404,1e-05,1.79894]
[1776533446049,55.92,75886.4,1.0,-0.01401,1e-05,1.79554]
[1776533451090,55.92,75888.71,1.0,-0.01397,1e-05,1.79221]
[1776533456122,55.91,75890.23,1.0,-0.01395,1e-05,1.78999]
[1776533461157,55.91,75893.06,1.0,-0.01392,1e-05,1.78601]
[1776533466206,55.91,75893.69,1.0,-0.01391,1e-05,1.78508]
[1776533471233,55.91,75894.03,1.0,-0.0139,1e-05,1.78456]
[1776533474503,55.91,75894.19,1.0,-0.0139,1e-05,1.78431]
[1776533474627,55.91,75894.19,1.0,-0.0139,1e-05,1.78431]
[1776533475257,55.91,75893.15,1.0,-0.01392,1e-05,1.78573]
[1776533479804,55.91,75890.8,1.0,-0.01394,1e-05,1.7889]
[1776533480292,55.91,75881.42,1.0,-0.01406,1e-05,1.80178]
[1776533485328,55.91,75868.59,1.0,-0.01422,1e-05,1.81933]
[1776533490362,55.91,75871.36,1.0,-0.01419,1e-05,1.81513]
[1776533496404,55.91,75873.67,1.0,-0.01414,1e-05,1.80928]
[1776533498418,55.9,75886.0,1.0,-0.01398,1e-05,1.79215]
[1776533503457,55.9,75888.71,1.0,-0.01394,1e-05,1.78827]
[1776533508492,55.9,75897.32,1.0,-0.01383,1e-05,1.77641]
[1776533513531,55.9,75887.19,1.0,-0.01396,1e-05,1.79021]
[1776533515546,55.9,75873.41,1.0,-0.01413,1e-05,1.80915]
[1776533520580,55.9,75871.52,1.0,-0.01416,1e-05,1.81146]
[1776533525615,55.9,75875.55,1.0,-0.0141,1e-05,1.80558]
[1776533530650,55.9,75885.11,1.0,-0.01398,1e-05,1.79215]
[1776533535686,55.9,75887.99,1.0,-0.01394,1e-05,1.78804]
[1776533540720,55.9,75888.29,1.0,-0.01394,1e-05,1.7875]
[1776533545755,55.89,75889.69,1.0,-0.01392,1e-05,1.78545]
[1776533550793,55.89,75890.98,1.0,-0.0139,1e-05,1.78359]
[1776533555828,55.89,75891.36,1.0,-0.01388,1e-05,1.78077]
[1776533560865,55.89,75894.1,1.0,-0.01384,1e-05,1.777]
[1776533565900,55.89,75894.85,1.0,-0.01383,1e-05,1.77597]
[1776533570935,55.89,75896.97,1.0,-0.01381,1e-05,1.7731]
[1776533575969,55.89,75895.32,1.0,-0.01383,1e-05,1.77539]
[1776533581004,55.89,75894.75,1.0,-0.01384,1e-05,1.7762]
[1776533586039,55.89,75892.03,1.0,-0.01387,1e-05,1.77997]
[1776533591075,55.89,75894.9,1.0,-0.01383,1e-05,1.77607]
[1776533597117,55.89,75894.1,1.0,-0.01384,1e-05,1.77723]
[1776533602158,55.89,75893.04,1.0,-0.01386,1e-05,1.77874]
[1776533607188,55.9,75892.69,1.0,-0.01386,1e-05,1.7793]
[1776533613230,55.9,75892.44,1.0,-0.01385,1e-05,1.77754]
[1776533618265,55.9,75892.72,1.0,-0.01385,1e-05,1.77728]
[1776533623300,55.9,75891.93,1.0,-0.01386,1e-05,1.7785]
[1776533628336,55.9,75887.66,1.0,-0.01392,1e-05,1.78449]
[1776533633369,55.9,75885.6,1.0,-0.01394,1e-05,1.78742]
[1776533638405,55.9,75885.71,1.0,-0.01394,1e-05,1.78736]
[1776533643441,55.9,75888.67,1.0,-0.01391,1e-05,1.78341]
[1776533648477,55.9,75887.03,1.0,-0.01393,1e-05,1.78576]
[1776533653524,55.9,75890.84,1.0,-0.01388,1e-05,1.78062]
[1776533658551,55.9,75890.98,1.0,-0.01388,1e-05,1.78059]
[1776533663586,55.91,75889.87,1.0,-0.0139,1e-05,1.78335]
[1776533664755,55.91,75889.87,1.0,-0.0139,1e-05,1.78335]
[1776533664899,55.91,75889.87,1.0,-0.0139,1e-05,1.78335]
[1776533665601,55.93,75891.63,1.0,-0.01391,1e-05,1.78363]
[1776533666755,55.94,75891.89,1.0,-0.01393,1e-05,1.78567]
[1776533668621,55.96,75891.18,1.0,-0.01396,1e-05,1.78921]
[1776533673656,56.0,75892.71,1.0,-0.01397,1e-05,1.79014]
[1776533680047,56.07,75897.79,1.0,-0.01401,1e-05,1.79494]
[1776533685740,56.09,75898.26,1.0,-0.01403,1e-05,1.79747]
[1776533690777,56.1,75898.01,1.0,-0.01405,1e-05,1.79886]
[1776533696818,56.11,75897.41,1.0,-0.01407,1e-05,1.8009]
[1776533701853,56.12,75896.72,1.0,-0.01408,1e-05,1.80285]
[1776533706223,56.12,75897.83,1.0,-0.01407,1e-05,1.80191]
[1776533706314,56.12,75897.83,1.0,-0.01407,1e-05,1.80191]
[1776533706412,56.12,75896.98,1.0,-0.01409,1e-05,1.80327]
[1776533711922,56.13,75896.74,1.0,-0.0141,1e-05,1.80475]
[1776533714317,56.13,75896.74,1.0,-0.0141,1e-05,1.80475]
[1776533714349,56.13,75897.82,1.0,-0.01409,1e-05,1.80363]
[1776533720328,56.14,75898.49,1.0,-0.01409,1e-05,1.8038]
[1776533726023,56.15,75899.06,1.0,-0.01409,1e-05,1.8041]
[1776533732065,56.15,75899.24,1.0,-0.01408,1e-05,1.80268]
[1776533737099,56.16,75899.45,1.0,-0.01409,1e-05,1.80329]
[1776533743142,56.17,75899.28,1.0,-0.0141,1e-05,1.8046]
[1776533744190,56.17,75899.28,1.0,-0.0141,1e-05,1.8046]
[1776533744295,56.17,75899.28,1.0,-0.0141,1e-05,1.8046]
[1776533744372,56.17,75898.05,1.0,-0.01412,1e-05,1.80647]
[1776533750539,56.17,75898.0,1.0,-0.01413,1e-05,1.80775]
[1776533751147,56.17,75898.0,1.0,-0.01413,1e-05,1.80775]
[1776533751197,56.17,75898.0,1.0,-0.01413,1e-05,1.80775]
[1776533756234,56.18,75898.4,1.0,-0.01413,1e-05,1.80805]
[1776533762274,56.19,75898.66,1.0,-0.01414,1e-05,1.8087]
[1776533767310,56.19,75899.44,1.0,-0.01414,1e-05,1.80847]
[1776533772351,56.2,75900.4,1.0,-0.01413,1e-05,1.80799]
[1776533778390,56.2,75899.72,1.0,-0.01415,1e-05,1.80993]
[1776533784431,56.21,75899.7,1.0,-0.01416,1e-05,1.81095]
[1776533789466,56.22,75899.77,1.0,-0.01417,1e-05,1.81167]
[1776533794501,56.22,75900.82,1.0,-0.01414,1e-05,1.80879]
[1776533799536,56.23,75898.13,1.0,-0.01418,1e-05,1.81331]
[1776533806584,56.24,75898.42,1.0,-0.01419,1e-05,1.81416]
[1776533808206,56.24,75898.42,1.0,-0.01419,1e-05,1.81416]
[1776533808307,56.24,75898.42,1.0,-0.01419,1e-05,1.81416]
[1776533808598,56.24,75898.86,1.0,-0.01419,1e-05,1.81371]
[1776533810154,56.24,75898.86,1.0,-0.01419,1e-05,1.81371]
[1776533810255,56.24,75898.59,1.0,-0.01419,1e-05,1.8144]
[1776533817666,56.25,75898.22,1.0,-0.01421,1e-05,1.81612]
[1776533822698,56.25,75898.26,1.0,-0.01422,1e-05,1.8168]
[1776533827737,56.26,75897.85,1.0,-0.01423,1e-05,1.81809]
[1776533833778,56.26,75898.01,1.0,-0.01423,1e-05,1.81872]
[1776533838813,56.27,75899.57,1.0,-0.01422,1e-05,1.81726]
[1776533843847,56.27,75899.29,1.0,-0.01423,1e-05,1.81836]
[1776533848884,56.28,75897.87,1.0,-0.01426,1e-05,1.82103]
[1776533853921,56.28,75897.25,1.0,-0.01425,1e-05,1.82033]
[1776533858956,56.29,75897.23,1.0,-0.01426,1e-05,1.82127]
[1776533863992,56.3,75897.44,1.0,-0.01427,1e-05,1.82271]
[1776533870034,56.31,75898.13,1.0,-0.01428,1e-05,1.82383]
[1776533875204,56.32,75898.29,1.0,-0.01429,1e-05,1.82499]
[1776533875231,56.32,75898.29,1.0,-0.01429,1e-05,1.82499]
[1776533875333,56.32,75898.23,1.0,-0.0143,1e-05,1.82542]
[1776533881455,56.34,75898.06,1.0,-0.01432,1e-05,1.8277]
[1776533887158,56.35,75898.86,1.0,-0.01433,1e-05,1.82861]
[1776533892194,56.36,75898.97,1.0,-0.01434,1e-05,1.83013]
[1776533894302,56.36,75899.67,1.0,-0.01434,1e-05,1.82949]
[1776533894366,56.36,75900.72,1.0,-0.01432,1e-05,1.82837]
[1776533900250,56.38,75900.42,1.0,-0.01435,1e-05,1.83077]
[1776533905284,56.39,75899.58,1.0,-0.01437,1e-05,1.83358]
[1776533910319,56.4,75899.39,1.0,-0.01439,1e-05,1.83546]
[1776533915355,56.41,75899.21,1.0,-0.01439,1e-05,1.83505]
[1776533921736,56.42,75899.34,1.0,-0.01441,1e-05,1.8368]
[1776533927440,56.43,75896.95,1.0,-0.01445,1e-05,1.84204]
[1776533929179,56.44,75896.89,1.0,-0.01446,1e-05,1.84243]
[1776533929260,56.44,75896.89,1.0,-0.01446,1e-05,1.84243]
[1776533929344,56.44,75896.93,1.0,-0.01446,1e-05,1.84268]
[1776533934489,56.45,75896.26,1.0,-0.01448,1e-05,1.84516]
[1776533939462,56.46,75892.28,1.0,-0.01454,1e-05,1.8519]
[1776533939525,56.46,75892.94,1.0,-0.01454,1e-05,1.85126]
[1776533945566,56.47,75898.72,1.0,-0.01448,1e-05,1.8449]
[1776533951948,56.48,75898.44,1.0,-0.0145,1e-05,1.84734]
[1776533957654,56.49,75898.28,1.0,-0.01452,1e-05,1.84902]
[1776533962690,56.5,75898.3,1.0,-0.01453,1e-05,1.85044]
[1776533969738,56.51,75897.73,1.0,-0.01456,1e-05,1.85325]
[1776533974774,56.53,75895.7,1.0,-0.01458,1e-05,1.8555]
[1776533979813,56.53,75898.56,1.0,-0.01456,1e-05,1.85291]
[1776533985850,56.55,75898.58,1.0,-0.01457,1e-05,1.8546]
[1776533990885,56.56,75898.84,1.0,-0.01458,1e-05,1.85566]
[1776533995920,56.56,75896.52,1.0,-0.01462,1e-05,1.86032]
[1776534000956,56.57,75893.99,1.0,-0.01467,1e-05,1.86526]
[1776534005990,56.58,75888.24,1.0,-0.01476,1e-05,1.87466]
[1776534011027,56.59,75888.15,1.0,-0.01477,1e-05,1.87607]
[1776534016060,56.6,75887.62,1.0,-0.01479,1e-05,1.87809]
[1776534022442,56.61,75885.97,1.0,-0.01482,1e-05,1.88192]
[1776534028145,56.62,75885.37,1.0,-0.01485,1e-05,1.88423]
[1776534033180,56.63,75885.16,1.0,-0.01484,1e-05,1.88341]
[1776534038216,56.63,75887.79,1.0,-0.01482,1e-05,1.88091]
[1776534044258,56.64,75894.88,1.0,-0.01474,1e-05,1.87245]
[1776534049292,56.65,75893.77,1.0,-0.01477,1e-05,1.87527]
[1776534052198,56.65,75893.58,1.0,-0.01477,1e-05,1.87579]
[1776534052262,56.65,75893.58,1.0,-0.01477,1e-05,1.87579]
[1776534052356,56.66,75892.93,1.0,-0.01478,1e-05,1.8772]
[1776534058356,56.67,75894.51,1.0,-0.01478,1e-05,1.87644]
[1776534063392,56.67,75896.08,1.0,-0.01477,1e-05,1.87544]
[1776534065443,56.68,75896.27,1.0,-0.01477,1e-05,1.87541]
[1776534065525,56.68,75896.96,1.0,-0.01476,1e-05,1.87468]
[1776534072792,56.69,75896.77,1.0,-0.01478,1e-05,1.8766]
[1776534078496,56.7,75902.7,1.0,-0.01471,1e-05,1.86968]
[1776534083531,56.7,75902.23,1.0,-0.01473,1e-05,1.87155]
[1776534088567,56.71,75902.27,1.0,-0.01474,1e-05,1.87268]
[1776534093601,56.72,75901.07,1.0,-0.01475,1e-05,1.87325]
[1776534095222,56.72,75900.75,1.0,-0.01476,1e-05,1.87394]
[1776534095266,56.72,75900.75,1.0,-0.01476,1e-05,1.87394]
[1776534095616,56.72,75900.21,1.0,-0.01476,1e-05,1.87494]
[1776534100650,56.73,75897.55,1.0,-0.01481,1e-05,1.87985]
[1776534105688,56.74,75896.13,1.0,-0.01484,1e-05,1.88299]
[1776534110725,56.75,75895.56,1.0,-0.01486,1e-05,1.8849]
[1776534114418,56.75,75894.63,1.0,-0.01488,1e-05,1.88687]
[1776534114473,56.75,75894.55,1.0,-0.01488,1e-05,1.8872]
[1776534119786,56.76,75893.86,1.0,-0.0149,1e-05,1.88924]
[1776534125829,56.77,75893.21,1.0,-0.01492,1e-05,1.89142]
[1776534130865,56.77,75892.46,1.0,-0.01494,1e-05,1.89353]
[1776534137917,56.78,75890.74,1.0,-0.01497,1e-05,1.8974]
[1776534142953,56.79,75893.89,1.0,-0.01494,1e-05,1.89396]
[1776534147207,56.79,75894.34,1.0,-0.01494,1e-05,1.89396]
[1776534147283,56.79,75894.34,1.0,-0.01494,1e-05,1.89396]
[1776534147302,56.8,75893.95,1.0,-0.01495,1e-05,1.89494]
[1776534153025,56.8,75891.07,1.0,-0.01498,1e-05,1.89793]
[1776534158059,56.81,75891.82,1.0,-0.01498,1e-05,1.89787]
[1776534163094,56.82,75891.88,1.0,-0.01499,1e-05,1.89876]
[1776534168044,56.82,75892.58,1.0,-0.01498,1e-05,1.89816]
[1776534168091,56.82,75892.61,1.0,-0.01499,1e-05,1.89869]
[1776534174171,56.83,75893.32,1.0,-0.01499,1e-05,1.89882]
[1776534179206,56.84,75893.61,1.0,-0.01499,1e-05,1.89934]
[1776534184241,56.84,75894.32,1.0,-0.01499,1e-05,1.89926]
[1776534190612,56.85,75895.51,1.0,-0.01499,1e-05,1.89868]
[1776534200683,56.86,75895.77,1.0,-0.015,1e-05,1.90017]
[1776534206395,56.87,75894.67,1.0,-0.01503,1e-05,1.90283]
[1776534213781,56.88,75894.32,1.0,-0.01502,1e-05,1.90225]
[1776534220496,56.88,75894.33,1.0,-0.01504,1e-05,1.90347]
[1776534229556,56.89,75889.73,1.0,-0.01511,1e-05,1.9115]
[1776534243991,56.91,75889.45,1.0,-0.01513,1e-05,1.91412]
[1776534250703,56.92,75889.45,1.0,-0.01514,1e-05,1.91518]
[1776534256745,56.92,75890.4,1.0,-0.01514,1e-05,1.91473]
[1776534265139,56.93,75896.28,1.0,-0.01507,1e-05,1.90777]
[1776534271852,56.94,75896.55,1.0,-0.01506,1e-05,1.90603]
[1776534276887,56.94,75898.47,1.0,-0.01504,1e-05,1.90414]
[1776534281921,56.95,75898.05,1.0,-0.01506,1e-05,1.9056]
[1776534291991,56.96,75898.48,1.0,-0.01507,1e-05,1.9067]
[1776534297027,56.96,75899.53,1.0,-0.01506,1e-05,1.90606]
[1776534302063,56.97,75893.92,1.0,-0.01514,1e-05,1.91487]
[1776534308104,56.98,75893.61,1.0,-0.01516,1e-05,1.91624]
[1776534313141,56.98,75899.56,1.0,-0.01508,1e-05,1.90857]
[1776534318173,56.99,75899.63,1.0,-0.01509,1e-05,1.9093]
[1776534326230,57.0,75900.18,1.0,-0.0151,1e-05,1.90999]
[1776534331266,57.0,75900.9,1.0,-0.01508,1e-05,1.90744]
[1776534336300,57.01,75900.66,1.0,-0.01509,1e-05,1.9086]
[1776534341335,57.01,75897.15,1.0,-0.01514,1e-05,1.91439]
[1776534348203,57.01,75897.17,1.0,-0.01515,1e-05,1.91466]
[1776534348252,57.01,75897.17,1.0,-0.01515,1e-05,1.91466]
[1776534348256,57.02,75896.84,1.0,-0.01516,1e-05,1.91586]
[1776534353421,57.02,75897.94,1.0,-0.01515,1e-05,1.91501]
[1776534361818,57.03,75897.87,1.0,-0.01516,1e-05,1.91624]
[1776534362971,57.03,75897.87,1.0,-0.01516,1e-05,1.91624]
[1776534363053,57.03,75897.87,1.0,-0.01516,1e-05,1.91638]
[1776534368524,57.04,75896.96,1.0,-0.01518,1e-05,1.91853]
[1776534373560,57.04,75893.36,1.0,-0.01524,1e-05,1.92433]
[1776534381958,57.05,75898.8,1.0,-0.01517,1e-05,1.91768]
[1776534392039,57.06,75898.08,1.0,-0.01518,1e-05,1.91771]
[1776534399745,57.06,75897.41,1.0,-0.0152,1e-05,1.91975]
[1776534404779,57.07,75897.3,1.0,-0.0152,1e-05,1.9206]
[1776534409219,57.07,75898.07,1.0,-0.0152,1e-05,1.91978]
[1776534409251,57.07,75898.07,1.0,-0.0152,1e-05,1.91978]
[1776534409278,57.07,75897.75,1.0,-0.0152,1e-05,1.92052]
[1776534413065,57.07,75897.58,1.0,-0.01521,1e-05,1.92119]
[1776534413116,57.07,75897.58,1.0,-0.01521,1e-05,1.92133]
[1776534422246,57.08,75897.59,1.0,-0.01522,1e-05,1.92256]
[1776534427939,57.09,75897.92,1.0,-0.01522,1e-05,1.92291]
[1776534432974,57.09,75898.12,1.0,-0.01523,1e-05,1.92333]
[1776534438358,57.1,75898.02,1.0,-0.01524,1e-05,1.9243]
[1776534446071,57.1,75898.03,1.0,-0.01525,1e-05,1.92524]
[1776534451109,57.11,75898.34,1.0,-0.01523,1e-05,1.92313]
[1776534457151,57.11,75898.54,1.0,-0.01524,1e-05,1.92368]
[1776534462186,57.12,75899.67,1.0,-0.01523,1e-05,1.92278]
[1776534467220,57.12,75900.22,1.0,-0.01523,1e-05,1.92272]
[1776534472258,57.13,75899.63,1.0,-0.01524,1e-05,1.92427]
[1776534477293,57.13,75899.94,1.0,-0.01524,1e-05,1.92453]
[1776534483335,57.14,75899.17,1.0,-0.01526,1e-05,1.92647]
[1776534488369,57.14,75898.63,1.0,-0.01527,1e-05,1.92792]
[1776534498440,57.15,75898.32,1.0,-0.01529,1e-05,1.92984]
[1776534503475,57.16,75897.43,1.0,-0.01531,1e-05,1.93176]
[1776534508509,57.16,75896.54,1.0,-0.01533,1e-05,1.93368]
[1776534513545,57.16,75895.4,1.0,-0.01533,1e-05,1.93356]
[1776534518579,57.17,75896.45,1.0,-0.01532,1e-05,1.93267]
[1776534523614,57.17,75897.11,1.0,-0.01532,1e-05,1.93233]
[1776534528990,57.18,75897.06,1.0,-0.01533,1e-05,1.93299]
[1776534539062,57.18,75898.67,1.0,-0.01531,1e-05,1.93182]
[1776534545770,57.19,75899.36,1.0,-0.01531,1e-05,1.9316]
[1776534550805,57.19,75900.07,1.0,-0.01531,1e-05,1.93112]
[1776534559204,57.2,75900.16,1.0,-0.01531,1e-05,1.93183]
[1776534565912,57.2,75900.77,1.0,-0.01531,1e-05,1.93168]
[1776534570948,57.2,75900.6,1.0,-0.01532,1e-05,1.93243]
[1776534576987,57.21,75900.93,1.0,-0.0153,1e-05,1.93023]
[1776534583030,57.21,75896.64,1.0,-0.01537,1e-05,1.93698]
[1776534589416,57.22,75898.43,1.0,-0.01535,1e-05,1.93502]
[1776534595114,57.22,75899.46,1.0,-0.01534,1e-05,1.93417]
[1776534600155,57.22,75898.61,1.0,-0.01536,1e-05,1.93591]
[1776534605190,57.23,75899.51,1.0,-0.01535,1e-05,1.93514]
[1776534610222,57.23,75900.04,1.0,-0.01535,1e-05,1.93489]
[1776534617269,57.24,75900.09,1.0,-0.01535,1e-05,1.93556]
[1776534623311,57.24,75899.6,1.0,-0.01537,1e-05,1.93688]
[1776534628347,57.24,75899.02,1.0,-0.01538,1e-05,1.93822]
[1776534633381,57.25,75895.12,1.0,-0.01542,1e-05,1.94196]
[1776534639426,57.25,75893.49,1.0,-0.01544,1e-05,1.94487]
[1776534649836,57.26,75893.04,1.0,-0.01546,1e-05,1.94654]
[1776534655538,57.26,75895.89,1.0,-0.01543,1e-05,1.94292]
[1776534661579,57.26,75897.55,1.0,-0.01541,1e-05,1.94115]
[1776534669634,57.27,75896.58,1.0,-0.01543,1e-05,1.94348]
[1776534674670,57.27,75899.09,1.0,-0.0154,1e-05,1.94038]
[1776534679705,57.28,75899.46,1.0,-0.0154,1e-05,1.94036]
[1776534684739,57.28,75899.37,1.0,-0.01541,1e-05,1.94099]
[1776534689774,57.28,75900.1,1.0,-0.0154,1e-05,1.94044]
[1776534691216,57.28,75900.02,1.0,-0.0154,1e-05,1.94056]
[1776534691380,57.28,75900.02,1.0,-0.0154,1e-05,1.94056]
[1776534691423,57.28,75900.2,1.0,-0.01538,1e-05,1.93803]
[1776534696823,57.29,75899.81,1.0,-0.01539,1e-05,1.93919]
[1776534701859,57.29,75898.62,1.0,-0.01541,1e-05,1.94137]
[1776534707900,57.29,75890.97,1.0,-0.01552,1e-05,1.95281]
[1776534712935,57.29,75892.5,1.0,-0.0155,1e-05,1.95093]
[1776534720328,57.3,75894.35,1.0,-0.01548,1e-05,1.94869]
[1776534726030,57.3,75895.77,1.0,-0.01547,1e-05,1.947]
[1776534727353,57.3,75895.77,1.0,-0.01547,1e-05,1.947]
[1776534727433,57.3,75895.79,1.0,-0.01547,1e-05,1.94703]
[1776534733079,57.3,75896.95,1.0,-0.01546,1e-05,1.9457]
[1776534738113,57.3,75899.65,1.0,-0.01542,1e-05,1.9421]
[1776534743075,57.31,75906.6,1.0,-0.01533,1e-05,1.93245]
[1776534743149,57.31,75906.42,1.0,-0.01533,1e-05,1.93278]
[1776534748183,57.31,75905.66,1.0,-0.01535,1e-05,1.93425]
[1776534754226,57.31,75906.93,1.0,-0.01532,1e-05,1.93053]
[1776534760608,57.31,75906.71,1.0,-0.01532,1e-05,1.93132]
[1776534766314,57.32,75908.04,1.0,-0.01531,1e-05,1.92988]
[1776534771349,57.32,75901.93,1.0,-0.0154,1e-05,1.93894]
[1776534776392,57.32,75902.02,1.0,-0.0154,1e-05,1.93911]
[1776534781239,57.32,75901.68,1.0,-0.0154,1e-05,1.93988]
[1776534781294,57.32,75901.68,1.0,-0.0154,1e-05,1.93988]
[1776534781431,57.32,75901.68,1.0,-0.0154,1e-05,1.93988]
[1776534786463,57.33,75905.28,1.0,-0.01536,1e-05,1.93503]
[1776534791497,57.33,75904.41,1.0,-0.01537,1e-05,1.93661]
[1776534798546,57.33,75904.08,1.0,-0.01538,1e-05,1.93756]
[1776534803581,57.33,75902.89,1.0,-0.0154,1e-05,1.93961]
[1776534804308,57.33,75902.89,1.0,-0.0154,1e-05,1.93961]
[1776534804387,57.33,75902.86,1.0,-0.0154,1e-05,1.93973]
[1776534809624,57.34,75902.96,1.0,-0.0154,1e-05,1.93993]
[1776534815665,57.34,75900.11,1.0,-0.01543,1e-05,1.94204]
[1776534821707,57.34,75899.16,1.0,-0.01544,1e-05,1.94377]
[1776534826742,57.34,75897.53,1.0,-0.01547,1e-05,1.94644]
[1776534833792,57.35,75897.75,1.0,-0.01547,1e-05,1.94649]
[1776534838826,57.35,75899.0,1.0,-0.01546,1e-05,1.94496]
[1776534843861,57.35,75899.13,1.0,-0.01546,1e-05,1.94504]
[1776534848896,57.35,75898.95,1.0,-0.01546,1e-05,1.94557]
[1776534861308,57.35,75896.28,1.0,-0.0155,1e-05,1.94997]
[1776534871379,57.36,75898.58,1.0,-0.01546,1e-05,1.9448]
[1776534881448,57.36,75899.43,1.0,-0.01545,1e-05,1.94411]
[1776534891518,57.36,75900.52,1.0,-0.01544,1e-05,1.94309]
[1776534899246,57.37,75901.32,1.0,-0.01544,1e-05,1.94237]
[1776534905616,57.37,75901.88,1.0,-0.01543,1e-05,1.94189]
[1776534913345,57.37,75901.97,1.0,-0.01543,1e-05,1.94218]
[1776534918381,57.37,75897.18,1.0,-0.0155,1e-05,1.94928]
[1776534926765,57.38,75895.6,1.0,-0.01552,1e-05,1.95188]
[1776534934491,57.38,75893.35,1.0,-0.01554,1e-05,1.95307]
[1776534939533,57.38,75890.31,1.0,-0.01558,1e-05,1.95765]
[1776534944566,57.38,75887.92,1.0,-0.01562,1e-05,1.96127]
[1776534946905,57.38,75875.82,1.0,-0.01578,1e-05,1.97889]
[1776534952627,57.38,75867.64,1.0,-0.0159,1e-05,1.99086]
[1776534957675,57.38,75858.95,1.0,-0.01601,1e-05,2.00321]
[1776534964714,57.38,75857.91,1.0,-0.01603,1e-05,2.00437]
[1776534969749,57.37,75858.95,1.0,-0.01601,1e-05,2.00274]
[1776534974784,57.37,75859.38,1.0,-0.016,1e-05,2.00203]
[1776534980828,57.37,75862.86,1.0,-0.01595,1e-05,1.99688]
[1776534985862,57.37,75865.14,1.0,-0.01592,1e-05,1.99353]
[1776534990898,57.37,75863.81,1.0,-0.01594,1e-05,1.99548]
[1776534995932,57.37,75861.91,1.0,-0.01595,1e-05,1.99583]
[1776535007325,57.37,75861.44,1.0,-0.01596,1e-05,1.99645]
[1776535013052,57.37,75860.95,1.0,-0.01596,1e-05,1.99712]
[1776535020103,57.37,75860.36,1.0,-0.01597,1e-05,1.99794]
[1776535026146,57.37,75859.54,1.0,-0.01598,1e-05,1.99911]
[1776535031183,57.37,75862.87,1.0,-0.01593,1e-05,1.99424]
[1776535036216,57.37,75863.06,1.0,-0.01593,1e-05,1.994]
[1776535044590,57.37,75862.66,1.0,-0.01594,1e-05,1.99465]
[1776535052331,57.38,75861.69,1.0,-0.01594,1e-05,1.99425]
[1776535057364,57.38,75862.24,1.0,-0.01593,1e-05,1.99367]
[1776535062399,57.38,75862.9,1.0,-0.01592,1e-05,1.99276]
[1776535067434,57.38,75864.85,1.0,-0.0159,1e-05,1.99009]
[1776535072469,57.38,75864.87,1.0,-0.0159,1e-05,1.99013]
[1776535077504,57.38,75865.77,1.0,-0.01589,1e-05,1.98888]
[1776535082539,57.38,75867.53,1.0,-0.01587,1e-05,1.98656]
[1776535087576,57.38,75867.57,1.0,-0.01587,1e-05,1.98658]
[1776535093617,57.38,75867.25,1.0,-0.01587,1e-05,1.98714]
[1776535098653,57.38,75866.32,1.0,-0.01588,1e-05,1.98857]
[1776535105012,57.38,75865.15,1.0,-0.0159,1e-05,1.99035]
[1776535110735,57.38,75864.65,1.0,-0.01591,1e-05,1.99112]
[1776535112210,57.38,75864.65,1.0,-0.01591,1e-05,1.99112]
[1776535112311,57.38,75863.89,1.0,-0.0159,1e-05,1.98983]
[1776535112751,57.38,75863.25,1.0,-0.01591,1e-05,1.99077]
[1776535120808,57.39,75863.05,1.0,-0.01591,1e-05,1.99111]
[1776535127854,57.39,75863.31,1.0,-0.01591,1e-05,1.99076]
[1776535132890,57.39,75860.2,1.0,-0.01595,1e-05,1.99532]
[1776535134165,57.39,75860.2,1.0,-0.01595,1e-05,1.99532]
[1776535134216,57.39,75860.4,1.0,-0.01595,1e-05,1.99503]
[1776535143967,57.39,75861.75,1.0,-0.01593,1e-05,1.99304]
[1776535151016,57.39,75861.09,1.0,-0.01594,1e-05,1.99401]
[1776535159073,57.39,75857.35,1.0,-0.01599,1e-05,1.99949]
[1776535165115,57.39,75859.34,1.0,-0.01596,1e-05,1.99655]
[1776535170153,57.39,75859.86,1.0,-0.01596,1e-05,1.99578]
[1776535175501,57.39,75861.71,1.0,-0.01591,1e-05,1.99066]
[1776535181246,57.39,75853.29,1.0,-0.01603,1e-05,2.00302]
[1776535182255,57.38,75838.61,1.0,-0.01624,1e-05,2.02465]
[1776535187286,57.38,75836.7,1.0,-0.01626,1e-05,2.02718]
[1776535192323,57.38,75836.07,1.0,-0.01627,1e-05,2.02779]
[1776535197356,57.38,75834.98,1.0,-0.01628,1e-05,2.02908]
[1776535202392,57.38,75832.75,1.0,-0.01631,1e-05,2.03205]
[1776535207426,57.37,75825.33,1.0,-0.01641,1e-05,2.04268]
[1776535212461,57.37,75827.59,1.0,-0.01637,1e-05,2.03882]
[1776535217499,57.37,75828.56,1.0,-0.01635,1e-05,2.0369]
[1776535223538,57.36,75828.6,1.0,-0.01635,1e-05,2.03629]
[1776535231595,57.36,75831.3,1.0,-0.01628,1e-05,2.02911]
[1776535236630,57.36,75832.27,1.0,-0.01627,1e-05,2.02724]
[1776535241666,57.35,75834.29,1.0,-0.01623,1e-05,2.02381]
[1776535246699,57.35,75834.62,1.0,-0.01623,1e-05,2.0229]
[1776535251735,57.35,75830.02,1.0,-0.01629,1e-05,2.02928]
[1776535256769,57.35,75821.7,1.0,-0.0164,1e-05,2.04113]
[1776535261807,57.34,75810.33,1.0,-0.01656,1e-05,2.05751]
[1776535266840,57.34,75806.67,1.0,-0.0166,1e-05,2.06233]
[1776535271875,57.33,75800.92,1.0,-0.01668,1e-05,2.07031]
[1776535276205,57.33,75784.73,1.0,-0.01691,1e-05,2.09435]
[1776535278924,57.33,75772.92,1.0,-0.01708,1e-05,2.1119]
[1776535283958,57.32,75766.42,1.0,-0.01716,1e-05,2.12081]
[1776535288993,57.31,75766.27,1.0,-0.01716,1e-05,2.1199]
[1776535294028,57.31,75765.81,1.0,-0.01713,1e-05,2.11697]
[1776535298425,57.3,75755.46,1.0,-0.01728,1e-05,2.13243]
[1776535298467,57.3,75755.46,1.0,-0.01728,1e-05,2.13243]
[1776535298643,57.3,75755.46,1.0,-0.01728,1e-05,2.13243]
[1776535299063,57.3,75745.01,1.0,-0.01744,2e-05,2.14856]
[1776535300351,57.3,75745.01,1.0,-0.01744,2e-05,2.14856]
[1776535301078,57.3,75733.22,1.0,-0.01761,2e-05,2.16671]
[1776535306415,57.3,75724.1,1.0,-0.01776,2e-05,2.18167]
[1776535312155,57.31,75713.04,1.0,-0.01794,2e-05,2.20027]
[1776535317190,57.32,75715.21,1.0,-0.01792,2e-05,2.19785]
[1776535321912,57.32,75715.01,1.0,-0.01793,2e-05,2.19903]
[1776535322128,57.32,75715.01,1.0,-0.01793,2e-05,2.19903]
[1776535322228,57.32,75714.72,1.0,-0.01793,2e-05,2.19971]
[1776535324244,57.33,75725.05,1.0,-0.01778,2e-05,2.18383]
[1776535326320,57.33,75729.0,1.0,-0.01772,2e-05,2.17785]
[1776535326374,57.33,75735.83,1.0,-0.01761,2e-05,2.16681]
[1776535334312,57.32,75740.8,1.0,-0.01753,2e-05,2.15806]
[1776535339346,57.31,75746.93,1.0,-0.01743,2e-05,2.14773]
[1776535344382,57.31,75748.64,1.0,-0.0174,2e-05,2.14447]
[1776535348411,57.31,75733.46,1.0,-0.01762,2e-05,2.16759]
[1776535353445,57.29,75737.86,1.0,-0.01751,2e-05,2.15579]
[1776535358480,57.29,75721.69,1.0,-0.01775,2e-05,2.18036]
[1776535360495,57.29,75702.82,1.0,-0.01805,2e-05,2.21067]
[1776535365531,57.28,75712.81,1.0,-0.01788,2e-05,2.19372]
[1776535370565,57.28,75714.38,1.0,-0.01785,2e-05,2.19021]
[1776535375598,57.27,75711.49,1.0,-0.01788,2e-05,2.19377]
[1776535378620,57.27,75729.37,1.0,-0.0176,2e-05,2.16503]
[1776535383653,57.26,75731.31,1.0,-0.01757,2e-05,2.1612]
[1776535388688,57.26,75732.42,1.0,-0.01754,2e-05,2.15868]
[1776535395739,57.25,75732.75,1.0,-0.01753,2e-05,2.15708]
[1776535397124,57.25,75717.41,1.0,-0.01776,2e-05,2.18101]
[1776535402788,57.24,75713.17,1.0,-0.01781,2e-05,2.18655]
[1776535407824,57.24,75711.2,1.0,-0.01783,2e-05,2.18871]
[1776535412860,57.23,75708.37,1.0,-0.01785,2e-05,2.18968]
[1776535417266,57.23,75724.85,1.0,-0.01759,2e-05,2.16303]
[1776535422929,57.22,75729.7,1.0,-0.01751,2e-05,2.15464]
[1776535428971,57.22,75729.71,1.0,-0.0175,2e-05,2.15387]
[1776535434518,57.22,75730.79,1.0,-0.01748,2e-05,2.15168]
[1776535434555,57.22,75733.87,1.0,-0.01743,2e-05,2.14674]
[1776535434639,57.22,75733.87,1.0,-0.01743,2e-05,2.14674]
[1776535435033,57.22,75733.87,1.0,-0.01743,2e-05,2.14674]
[1776535435097,57.21,75748.9,1.0,-0.01721,1e-05,2.12327]
[1776535436290,57.21,75748.9,1.0,-0.01721,1e-05,2.12327]
[1776535436333,57.21,75757.14,1.0,-0.01708,1e-05,2.11044]
[1776535439438,57.21,75770.81,1.0,-0.01688,1e-05,2.08929]
[1776535445085,57.21,75779.44,1.0,-0.01675,1e-05,2.07609]
[1776535450121,57.21,75778.63,1.0,-0.01676,1e-05,2.07736]
[1776535453145,57.21,75765.07,1.0,-0.01696,1e-05,2.09808]
[1776535458175,57.21,75764.67,1.0,-0.01697,1e-05,2.09858]
[1776535463210,57.21,75766.45,1.0,-0.01694,1e-05,2.09573]
[1776535468050,57.21,75758.63,1.0,-0.01705,1e-05,2.10757]
[1776535468123,57.21,75758.63,1.0,-0.01705,1e-05,2.10757]
[1776535468251,57.21,75758.63,1.0,-0.01705,1e-05,2.10757]
[1776535472277,57.21,75765.73,1.0,-0.01693,1e-05,2.09403]
[1776535475308,57.21,75766.03,1.0,-0.01692,1e-05,2.09352]
[1776535475410,57.21,75763.24,1.0,-0.01697,1e-05,2.09777]
[1776535479166,57.21,75757.57,1.0,-0.01705,1e-05,2.10638]
[1776535479310,57.21,75757.57,1.0,-0.01705,1e-05,2.10638]
[1776535479411,57.21,75758.63,1.0,-0.01703,1e-05,2.1047]
[1776535482337,57.21,75759.05,1.0,-0.01702,1e-05,2.10396]
[1776535482370,57.21,75759.62,1.0,-0.01702,1e-05,2.10304]
[1776535487382,57.21,75759.25,1.0,-0.01702,1e-05,2.1034]
[1776535492417,57.2,75761.25,1.0,-0.01699,1e-05,2.10009]
[1776535496502,57.2,75760.52,1.0,-0.017,1e-05,2.10114]
[1776535496598,57.2,75762.83,1.0,-0.01696,1e-05,2.09755]
[1776535496738,57.2,75762.83,1.0,-0.01696,1e-05,2.09755]
[1776535497454,57.2,75762.83,1.0,-0.01696,1e-05,2.09751]
[1776535500127,57.2,75771.13,1.0,-0.01684,1e-05,2.08476]
[1776535500478,57.2,75771.86,1.0,-0.01683,1e-05,2.08365]
[1776535505509,57.2,75763.85,1.0,-0.01695,1e-05,2.09581]
[1776535507530,57.2,75750.85,1.0,-0.01713,1e-05,2.11535]
[1776535512559,57.19,75743.41,1.0,-0.01724,1e-05,2.12575]
[1776535517596,57.19,75736.9,1.0,-0.01732,2e-05,2.13489]
[1776535522629,57.18,75736.83,1.0,-0.01731,2e-05,2.13352]
[1776535527663,57.17,75736.69,1.0,-0.0173,2e-05,2.13253]
[1776535533706,57.16,75738.1,1.0,-0.01725,1e-05,2.12638]
[1776535538741,57.15,75737.26,1.0,-0.01725,1e-05,2.12654]
[1776535543776,57.15,75740.8,1.0,-0.01719,1e-05,2.11996]
[1776535545232,57.15,75740.8,1.0,-0.01719,1e-05,2.11996]
[1776535545345,57.15,75740.8,1.0,-0.01719,1e-05,2.11996]
[1776535545446,57.15,75749.49,1.0,-0.01705,1e-05,2.10635]
[1776535550826,57.14,75751.03,1.0,-0.01702,1e-05,2.10283]
[1776535556868,57.13,75752.3,1.0,-0.01699,1e-05,2.09974]
[1776535558687,57.13,75752.3,1.0,-0.01699,1e-05,2.09974]
[1776535558690,57.13,75752.64,1.0,-0.01698,1e-05,2.09903]
[1776535560267,57.13,75752.64,1.0,-0.01698,1e-05,2.09884]
[1776535560337,57.13,75774.66,1.0,-0.01666,1e-05,2.06511]
[1776535565931,57.12,75774.69,1.0,-0.01665,1e-05,2.06428]
[1776535570966,57.12,75774.85,1.0,-0.01664,1e-05,2.06339]
[1776535577008,57.12,75774.42,1.0,-0.01664,1e-05,2.06326]
[1776535582042,57.11,75771.56,1.0,-0.01668,1e-05,2.0669]
[1776535587077,57.11,75772.04,1.0,-0.01666,1e-05,2.06549]
[1776535592114,57.1,75768.64,1.0,-0.01669,1e-05,2.06747]
[1776535597150,57.1,75761.63,1.0,-0.01678,1e-05,2.07734]
[1776535602185,57.09,75763.47,1.0,-0.01675,1e-05,2.07377]
[1776535607220,57.09,75766.95,1.0,-0.01669,1e-05,2.06774]
[1776535615277,57.08,75767.58,1.0,-0.01667,1e-05,2.06564]
[1776535620313,57.08,75768.84,1.0,-0.01664,1e-05,2.06302]
[1776535625346,57.07,75774.5,1.0,-0.01656,1e-05,2.05383]
[1776535630383,57.07,75772.4,1.0,-0.01658,1e-05,2.05642]
[1776535635416,57.07,75774.01,1.0,-0.01655,1e-05,2.05339]
[1776535640451,57.06,75774.04,1.0,-0.01655,1e-05,2.05279]
[1776535645486,57.06,75769.11,1.0,-0.01661,1e-05,2.05966]
[1776535650522,57.06,75772.86,1.0,-0.01655,1e-05,2.05342]
[1776535655557,57.05,75775.13,1.0,-0.0165,1e-05,2.04701]
[1776535660591,57.05,75772.74,1.0,-0.01653,1e-05,2.05012]
[1776535662245,57.05,75771.32,1.0,-0.01655,1e-05,2.05216]
[1776535662359,57.05,75771.32,1.0,-0.01655,1e-05,2.05216]
[1776535662605,57.05,75771.4,1.0,-0.01654,1e-05,2.05193]
[1776535667642,57.04,75763.42,1.0,-0.01665,1e-05,2.06335]
[1776535670881,57.04,75762.54,1.0,-0.01666,1e-05,2.06443]
[1776535671037,57.04,75762.22,1.0,-0.01667,1e-05,2.06479]
[1776535676706,57.04,75761.5,1.0,-0.01667,1e-05,2.06513]
[1776535681740,57.03,75760.04,1.0,-0.01669,1e-05,2.06672]
[1776535686775,57.03,75761.08,1.0,-0.01666,1e-05,2.06454]
[1776535691813,57.03,75760.57,1.0,-0.01667,1e-05,2.06473]
[1776535696846,57.02,75760.46,1.0,-0.01666,1e-05,2.06434]
[1776535700227,57.02,75759.43,1.0,-0.01667,1e-05,2.06557]
[1776535700317,57.02,75759.43,1.0,-0.01667,1e-05,2.06557]
[1776535700319,57.02,75759.26,1.0,-0.01668,1e-05,2.06583]
[1776535704633,57.02,75760.9,1.0,-0.01665,1e-05,2.0629]
[1776535704902,57.02,75761.43,1.0,-0.01664,1e-05,2.06199]
[1776535710948,57.01,75763.42,1.0,-0.01661,1e-05,2.05833]
[1776535715979,57.01,75764.63,1.0,-0.01656,1e-05,2.05352]
[1776535721014,57.01,75768.05,1.0,-0.01651,1e-05,2.04787]
[1776535726050,57.0,75776.72,1.0,-0.01638,1e-05,2.03444]
[1776535731088,57.0,75776.7,1.0,-0.01638,1e-05,2.03412]
[1776535736119,57.0,75787.96,1.0,-0.01622,1e-05,2.01702]
[1776535741154,57.0,75787.41,1.0,-0.01622,1e-05,2.01768]
[1776535742482,57.0,75787.41,1.0,-0.01622,1e-05,2.01768]
[1776535742576,57.0,75787.41,1.0,-0.01622,1e-05,2.01768]
[1776535742680,57.0,75787.41,1.0,-0.01622,1e-05,2.01768]
[1776535742767,57.0,75791.93,1.0,-0.01616,1e-05,2.01091]
[1776535744434,57.0,75791.93,1.0,-0.01616,1e-05,2.0109]
[1776535744442,57.0,75803.64,1.0,-0.01599,1e-05,1.99353]
[1776535746190,57.0,75817.5,1.0,-0.0158,1e-05,1.97318]
[1776535751740,57.0,75825.85,1.0,-0.01568,1e-05,1.96113]
[1776535751831,57.0,75833.75,1.0,-0.01558,1e-05,1.94976]
[1776535753653,57.0,75833.75,1.0,-0.01558,1e-05,1.94985]
[1776535753664,57.0,75840.46,1.0,-0.01548,1e-05,1.94022]
[1776535759695,57.01,75838.04,1.0,-0.01552,1e-05,1.94432]
[1776535764317,57.01,75826.27,1.0,-0.01569,1e-05,1.96184]
[1776535769765,57.01,75827.69,1.0,-0.01567,1e-05,1.96018]
[1776535776407,57.01,75825.49,1.0,-0.01569,1e-05,1.96143]
[1776535781437,57.02,75834.66,1.0,-0.01557,1e-05,1.94849]
[1776535786472,57.02,75844.88,1.0,-0.01543,1e-05,1.93424]
[1776535792520,57.03,75848.48,1.0,-0.01539,1e-05,1.92974]
[1776535797555,57.03,75843.65,1.0,-0.01546,1e-05,1.93729]
[1776535802590,57.03,75844.06,1.0,-0.01546,1e-05,1.93721]
[1776535807625,57.04,75846.23,1.0,-0.01544,1e-05,1.93459]
[1776535810261,57.04,75847.03,1.0,-0.01543,1e-05,1.93364]
[1776535810386,57.04,75847.03,1.0,-0.01543,1e-05,1.93364]
[1776535810877,57.04,75847.03,1.0,-0.01543,1e-05,1.93364]
[1776535810966,57.04,75840.96,1.0,-0.01551,1e-05,1.94262]
[1776535813368,57.04,75836.37,1.0,-0.01557,1e-05,1.94936]
[1776535813667,57.04,75835.0,1.0,-0.01559,1e-05,1.95143]
[1776535818702,57.04,75833.9,1.0,-0.01561,1e-05,1.95338]
[1776535826760,57.04,75834.66,1.0,-0.01561,1e-05,1.95284]
[1776535831795,57.05,75827.4,1.0,-0.01569,1e-05,1.9613]
[1776535837838,57.05,75826.77,1.0,-0.0157,1e-05,1.96256]
[1776535843264,57.05,75821.35,1.0,-0.01578,1e-05,1.97076]
[1776535843353,57.05,75821.35,1.0,-0.01578,1e-05,1.97076]
[1776535843365,57.05,75821.02,1.0,-0.01579,1e-05,1.9713]
[1776535848915,57.05,75819.52,1.0,-0.01581,1e-05,1.97385]
[1776535856976,57.06,75819.25,1.0,-0.01582,1e-05,1.97472]
[1776535861003,57.06,75809.4,1.0,-0.01596,1e-05,1.98943]
[1776535867045,57.06,75807.85,1.0,-0.01598,1e-05,1.99191]
[1776535867369,57.06,75807.85,1.0,-0.01598,1e-05,1.99191]
[1776535868053,57.06,75807.32,1.0,-0.01599,1e-05,1.99272]
[1776535874095,57.06,75804.8,1.0,-0.01603,1e-05,1.99657]
[1776535879130,57.06,75801.0,1.0,-0.01608,1e-05,2.00226]
[1776535884165,57.06,75798.87,1.0,-0.01611,1e-05,2.00547]
[1776535889201,57.06,75795.68,1.0,-0.01616,1e-05,2.01025]
[1776535895249,57.06,75794.5,1.0,-0.01616,1e-05,2.00959]
[1776535900691,57.06,75797.54,1.0,-0.01611,1e-05,2.00514]
[1776535906321,57.06,75795.88,1.0,-0.01614,1e-05,2.0077]
[1776535912361,57.06,75795.37,1.0,-0.01615,1e-05,2.00854]
[1776535915385,57.06,75793.78,1.0,-0.01617,1e-05,2.01094]
[1776535919410,57.06,75793.89,1.0,-0.01617,1e-05,2.01082]
[1776535924445,57.06,75798.03,1.0,-0.01611,1e-05,2.00474]
[1776535930901,57.06,75798.25,1.0,-0.01611,1e-05,2.00453]
[1776535936530,57.06,75798.62,1.0,-0.0161,1e-05,2.00408]
[1776535938238,57.06,75799.03,1.0,-0.0161,1e-05,2.00349]
[1776535938330,57.06,75799.03,1.0,-0.0161,1e-05,2.00349]
[1776535938543,57.07,75799.34,1.0,-0.01609,1e-05,2.00304]
[1776535943579,57.07,75801.39,1.0,-0.01607,1e-05,2.00007]
[1776535948614,57.07,75801.09,1.0,-0.01607,1e-05,2.00061]
[1776535953650,57.07,75801.89,1.0,-0.01604,1e-05,1.99707]
[1776535959713,57.07,75800.56,1.0,-0.01606,1e-05,1.99913]
[1776535964748,57.07,75800.65,1.0,-0.01606,1e-05,1.99907]
[1776535965582,57.07,75800.65,1.0,-0.01606,1e-05,1.99907]
[1776535965614,57.07,75800.83,1.0,-0.01606,1e-05,1.99881]
[1776535971181,57.07,75802.84,1.0,-0.01603,1e-05,1.9959]
[1776535976833,57.07,75812.08,1.0,-0.0159,1e-05,1.982]
[1776535981868,57.07,75813.94,1.0,-0.01587,1e-05,1.97945]
[1776535986903,57.07,75816.58,1.0,-0.01584,1e-05,1.97582]
[1776535991939,57.07,75816.97,1.0,-0.01584,1e-05,1.9755]
[1776535996974,57.07,75819.91,1.0,-0.0158,1e-05,1.97148]
[1776536002008,57.07,75812.99,1.0,-0.0159,1e-05,1.98197]
[1776536006215,57.08,75808.22,1.0,-0.01597,1e-05,1.98916]
[1776536006327,57.08,75808.21,1.0,-0.01597,1e-05,1.98917]
[1776536006352,57.08,75808.22,1.0,-0.01597,1e-05,1.98919]
[1776536009691,57.08,75808.22,1.0,-0.01597,1e-05,1.9893]
[1776536010064,57.08,75808.34,1.0,-0.01597,1e-05,1.98915]
[1776536015101,57.08,75807.61,1.0,-0.01596,1e-05,1.98795]
[1776536020137,57.08,75806.71,1.0,-0.01597,1e-05,1.98942]
[1776536025171,57.08,75803.44,1.0,-0.01602,1e-05,1.99436]
[1776536030206,57.08,75802.93,1.0,-0.01603,1e-05,1.99521]
[1776536035241,57.08,75799.25,1.0,-0.01608,1e-05,2.00076]
[1776536040277,57.08,75793.79,1.0,-0.01616,1e-05,2.00887]
[1776536046318,57.08,75794.93,1.0,-0.01614,1e-05,2.0072]
[1776536051741,57.08,75795.01,1.0,-0.01614,1e-05,2.00711]
[1776536057395,57.08,75796.49,1.0,-0.01612,1e-05,2.00495]
[1776536062431,57.08,75803.92,1.0,-0.01602,1e-05,1.99402]
[1776536067465,57.08,75810.87,1.0,-0.01592,1e-05,1.98396]
[1776536072500,57.08,75809.55,1.0,-0.01592,1e-05,1.98372]
[1776536078577,57.09,75808.38,1.0,-0.01594,1e-05,1.98574]
[1776536083652,57.09,75806.28,1.0,-0.01597,1e-05,1.9891]
[1776536089695,57.09,75802.86,1.0,-0.01602,1e-05,1.99443]
[1776536094730,57.09,75802.16,1.0,-0.01604,1e-05,1.9957]
[1776536102096,57.09,75801.14,1.0,-0.01605,1e-05,1.9975]
[1776536109836,57.09,75792.74,1.0,-0.01617,1e-05,2.01019]
[1776536114869,57.09,75791.85,1.0,-0.01619,1e-05,2.01158]
[1776536120912,57.1,75792.42,1.0,-0.01618,1e-05,2.0108]
[1776536126953,57.1,75794.11,1.0,-0.01616,1e-05,2.00835]
[1776536132326,57.1,75795.23,1.0,-0.01612,1e-05,2.00435]
[1776536138034,57.1,75785.83,1.0,-0.01626,1e-05,2.01845]
[1776536143070,57.1,75771.94,1.0,-0.01646,1e-05,2.03913]
[1776536145083,57.1,75759.33,1.0,-0.01664,1e-05,2.05806]
[1776536150117,57.1,75757.3,1.0,-0.01667,1e-05,2.06118]
[1776536155153,57.1,75756.85,1.0,-0.01668,1e-05,2.06217]
[1776536160191,57.1,75760.65,1.0,-0.01663,1e-05,2.0567]
[1776536166234,57.1,75762.8,1.0,-0.0166,1e-05,2.05386]
[1776536171269,57.1,75765.86,1.0,-0.01656,1e-05,2.04954]
[1776536176305,57.11,75752.75,1.0,-0.01675,1e-05,2.06966]
[1776536181339,57.11,75751.41,1.0,-0.01677,1e-05,2.07186]
[1776536187382,57.11,75750.42,1.0,-0.01679,1e-05,2.07355]
[1776536192759,57.11,75749.81,1.0,-0.01678,1e-05,2.07216]
[1776536198458,57.11,75752.74,1.0,-0.01674,1e-05,2.06792]
[1776536203494,57.11,75750.61,1.0,-0.01677,1e-05,2.07138]
[1776536208528,57.11,75751.12,1.0,-0.01677,1e-05,2.07082]
[1776536216584,57.11,75750.63,1.0,-0.01678,1e-05,2.07192]
[1776536221619,57.12,75749.49,1.0,-0.01679,1e-05,2.07385]
[1776536227661,57.12,75749.16,1.0,-0.0168,1e-05,2.07459]
[1776536233042,57.12,75749.22,1.0,-0.0168,1e-05,2.07469]
[1776536238739,57.12,75746.5,1.0,-0.01684,1e-05,2.07905]
[1776536244780,57.12,75745.14,1.0,-0.01687,1e-05,2.08127]
[1776536249817,57.12,75739.65,1.0,-0.01695,1e-05,2.08974]
[1776536254850,57.12,75741.1,1.0,-0.01691,1e-05,2.08503]
[1776536259884,57.12,75732.95,1.0,-0.01703,1e-05,2.09754]
[1776536265931,57.12,75729.52,1.0,-0.01708,1e-05,2.10266]
[1776536270966,57.12,75719.29,1.0,-0.01723,2e-05,2.11828]
[1776536276000,57.12,75712.17,1.0,-0.01733,2e-05,2.12902]
[1776536281036,57.11,75709.47,1.0,-0.01737,2e-05,2.13288]
[1776536286070,57.11,75710.79,1.0,-0.01735,2e-05,2.13047]
[1776536289210,57.11,75710.95,1.0,-0.01734,2e-05,2.13007]
[1776536289255,57.11,75655.29,1.0,-0.0182,2e-05,2.2181]
[1776536291108,57.11,75636.47,1.0,-0.0185,2e-05,2.24807]
[1776536292376,57.11,75636.47,1.0,-0.0185,2e-05,2.24807]
[1776536292480,57.11,75636.47,1.0,-0.0185,2e-05,2.24807]
[1776536292525,57.11,75669.6,1.0,-0.01798,2e-05,2.19505]
[1776536294776,57.11,75677.09,1.0,-0.01786,2e-05,2.18279]
[1776536295136,57.11,75678.67,1.0,-0.01783,2e-05,2.17997]
[1776536300170,57.1,75678.98,1.0,-0.01781,2e-05,2.17838]
[1776536305205,57.1,75666.95,1.0,-0.01801,2e-05,2.19819]
[1776536308226,57.11,75650.06,1.0,-0.01828,2e-05,2.22598]
[1776536313502,57.12,75646.48,1.0,-0.01833,2e-05,2.2308]
[1776536323679,57.15,75659.27,1.0,-0.01818,2e-05,2.21527]
[1776536329379,57.16,75665.69,1.0,-0.0181,2e-05,2.20763]
[1776536334414,57.18,75668.65,1.0,-0.01808,2e-05,2.20514]
[1776536339450,57.19,75675.06,1.0,-0.018,2e-05,2.19689]
[1776536344542,57.19,75678.06,1.0,-0.01795,2e-05,2.19257]
[1776536347506,57.19,75699.11,1.0,-0.01762,2e-05,2.15849]
[1776536352542,57.18,75705.78,1.0,-0.01751,2e-05,2.1473]
[1776536357577,57.19,75690.08,1.0,-0.01776,2e-05,2.17259]
[1776536363967,57.2,75689.45,1.0,-0.0178,2e-05,2.17635]
[1776536369661,57.22,75680.67,1.0,-0.01796,2e-05,2.1932]
[1776536374698,57.23,75668.33,1.0,-0.01815,2e-05,2.21252]
[1776536379731,57.25,75673.5,1.0,-0.01809,2e-05,2.20645]
[1776536384108,57.26,75660.4,1.0,-0.01832,2e-05,2.22915]
[1776536388797,57.27,75641.21,1.0,-0.01864,2e-05,2.2621]
[1776536390501,57.27,75641.21,1.0,-0.01864,2e-05,2.2621]
[1776536390537,57.27,75641.21,1.0,-0.01864,2e-05,2.2621]
[1776536390580,57.27,75631.97,1.0,-0.0188,2e-05,2.27785]
[1776536392421,57.27,75631.97,1.0,-0.0188,2e-05,2.27785]
[1776536392479,57.28,75623.79,1.0,-0.01893,2e-05,2.29186]
[1776536395846,57.28,75612.16,1.0,-0.01913,2e-05,2.3119]
[1776536397860,57.28,75624.09,1.0,-0.01894,2e-05,2.29277]
[1776536400384,57.29,75625.24,1.0,-0.01893,2e-05,2.29117]
[1776536406633,57.3,75623.92,1.0,-0.01897,2e-05,2.29508]
[1776536406641,57.3,75625.23,1.0,-0.01895,2e-05,2.29353]
[1776536406662,57.3,75625.23,1.0,-0.01895,2e-05,2.29353]
[1776536406930,57.3,75625.23,1.0,-0.01895,2e-05,2.29353]
[1776536408941,57.3,75652.63,1.0,-0.01851,2e-05,2.24937]
[1776536411248,57.31,75654.95,1.0,-0.01848,2e-05,2.24593]
[1776536411253,57.3,75669.01,1.0,-0.01825,2e-05,2.22301]
[1776536417000,57.3,75660.68,1.0,-0.01838,2e-05,2.23575]
[1776536423565,57.3,75660.68,1.0,-0.01838,2e-05,2.2362]
[1776536425465,57.31,75659.96,1.0,-0.0184,2e-05,2.23796]
[1776536425541,57.31,75650.6,1.0,-0.01855,2e-05,2.25325]
[1776536427069,57.31,75632.53,1.0,-0.01885,2e-05,2.28299]
[1776536428565,57.31,75632.53,1.0,-0.01885,2e-05,2.28299]
[1776536428633,57.31,75635.36,1.0,-0.01881,2e-05,2.27898]
[1776536434473,57.32,75631.09,1.0,-0.01887,2e-05,2.28489]
[1776536440163,57.33,75618.87,1.0,-0.01909,2e-05,2.30684]
[1776536444544,57.34,75606.81,1.0,-0.0193,2e-05,2.32814]
[1776536450234,57.35,75604.94,1.0,-0.01934,2e-05,2.33248]
[1776536455303,57.35,75607.62,1.0,-0.01931,2e-05,2.32923]
[1776536460340,57.36,75602.71,1.0,-0.0194,2e-05,2.33861]
[1776536465376,57.37,75612.35,1.0,-0.01925,2e-05,2.32377]
[1776536468398,57.37,75624.69,1.0,-0.01906,2e-05,2.30414]
[1776536473432,57.38,75628.28,1.0,-0.01901,2e-05,2.29972]
[1776536478636,57.39,75635.97,1.0,-0.0189,2e-05,2.288]
[1776536478719,57.39,75635.97,1.0,-0.0189,2e-05,2.288]
[1776536478766,57.39,75645.63,1.0,-0.01874,2e-05,2.27242]
[1776536480536,57.39,75645.63,1.0,-0.01875,2e-05,2.27265]
[1776536480545,57.39,75667.71,1.0,-0.0184,2e-05,2.23709]
[1776536482495,57.39,75679.54,1.0,-0.01821,2e-05,2.21795]
[1776536487531,57.38,75682.17,1.0,-0.01815,2e-05,2.21182]
[1776536492564,57.37,75684.59,1.0,-0.01807,2e-05,2.2035]
[1776536497600,57.36,75694.93,1.0,-0.01789,2e-05,2.18528]
[1776536502634,57.35,75696.61,1.0,-0.01785,2e-05,2.18097]
[1776536508678,57.34,75697.43,1.0,-0.01782,2e-05,2.1777]
[1776536513711,57.33,75693.69,1.0,-0.01786,2e-05,2.18197]
[1776536518747,57.33,75686.95,1.0,-0.01797,2e-05,2.19294]
[1776536523782,57.33,75676.96,1.0,-0.01813,2e-05,2.20946]
[1776536528821,57.34,75673.58,1.0,-0.0182,2e-05,2.21673]
[1776536534863,57.36,75663.94,1.0,-0.01838,2e-05,2.23448]
[1776536538890,57.36,75651.79,1.0,-0.01858,2e-05,2.25489]
[1776536543926,57.36,75658.67,1.0,-0.01847,2e-05,2.24372]
[1776536548960,57.37,75659.09,1.0,-0.01847,2e-05,2.24415]
[1776536553995,57.38,75660.67,1.0,-0.01844,2e-05,2.2408]
[1776536559032,57.39,75656.2,1.0,-0.01853,2e-05,2.24984]
[1776536564069,57.4,75654.09,1.0,-0.01858,2e-05,2.25501]
[1776536569102,57.41,75656.22,1.0,-0.01857,2e-05,2.25328]
[1776536574137,57.42,75656.99,1.0,-0.01857,2e-05,2.25375]
[1776536579172,57.43,75656.71,1.0,-0.01859,2e-05,2.25592]
[1776536584207,57.44,75654.99,1.0,-0.01863,2e-05,2.26041]
[1776536589242,57.45,75659.51,1.0,-0.01858,2e-05,2.25475]
[1776536595286,57.46,75660.72,1.0,-0.01858,2e-05,2.25482]
[1776536600321,57.47,75661.73,1.0,-0.01858,2e-05,2.25485]
[1776536605356,57.48,75661.91,1.0,-0.01859,2e-05,2.25622]
[1776536610391,57.49,75660.58,1.0,-0.01863,2e-05,2.26003]
[1776536615426,57.5,75659.26,1.0,-0.01865,2e-05,2.26119]
[1776536621468,57.51,75658.53,1.0,-0.01868,2e-05,2.26435]
[1776536626503,57.52,75660.1,1.0,-0.01867,2e-05,2.26342]
[1776536631541,57.53,75658.38,1.0,-0.01871,2e-05,2.26784]
[1776536639596,57.55,75658.12,1.0,-0.01874,2e-05,2.27078]
[1776536644630,57.56,75662.42,1.0,-0.01869,2e-05,2.26535]
[1776536645636,57.56,75676.49,1.0,-0.01846,2e-05,2.24286]
[1776536650676,57.56,75685.81,1.0,-0.01832,2e-05,2.22863]
[1776536656717,57.55,75688.24,1.0,-0.01826,2e-05,2.22213]
[1776536661753,57.54,75688.97,1.0,-0.01825,2e-05,2.22061]
[1776536666788,57.56,75689.51,1.0,-0.01825,2e-05,2.22165]
[1776536671824,57.57,75698.82,1.0,-0.01811,2e-05,2.20611]
[1776536676858,57.57,75697.95,1.0,-0.01813,2e-05,2.20806]
[1776536679879,57.57,75685.59,1.0,-0.01832,2e-05,2.2279]
[1776536684915,57.57,75674.43,1.0,-0.0185,2e-05,2.24583]
[1776536689951,57.58,75668.04,1.0,-0.01861,2e-05,2.25776]
[1776536692979,57.59,75654.07,1.0,-0.01885,2e-05,2.28137]
[1776536698010,57.59,75642.11,1.0,-0.01905,2e-05,2.30224]
[1776536703049,57.6,75643.08,1.0,-0.01905,2e-05,2.30189]
[1776536708084,57.61,75643.18,1.0,-0.01906,2e-05,2.30324]
[1776536713488,57.62,75642.98,1.0,-0.01908,2e-05,2.30457]
[1776536719160,57.63,75624.79,1.0,-0.01939,2e-05,2.33632]
[1776536724199,57.63,75626.86,1.0,-0.01937,2e-05,2.33383]
[1776536729233,57.64,75633.27,1.0,-0.01927,2e-05,2.32393]
[1776536733577,57.63,75644.46,1.0,-0.01905,2e-05,2.30096]
[1776536739301,57.62,75644.08,1.0,-0.01904,2e-05,2.30004]
[1776536745344,57.61,75651.08,1.0,-0.01892,2e-05,2.28803]
[1776536750379,57.61,75651.48,1.0,-0.01891,2e-05,2.28692]
[1776536756424,57.62,75652.39,1.0,-0.0189,2e-05,2.28668]
[1776536761458,57.63,75653.33,1.0,-0.0189,2e-05,2.28646]
[1776536763788,57.63,75667.48,1.0,-0.01868,2e-05,2.26396]
[1776536767500,57.63,75680.04,1.0,-0.01849,2e-05,2.24448]
[1776536772540,57.64,75676.32,1.0,-0.01856,2e-05,2.25214]
[1776536777570,57.65,75675.24,1.0,-0.0186,2e-05,2.25553]
[1776536782604,57.66,75662.0,1.0,-0.01882,2e-05,2.27861]
[1776536787640,57.67,75658.32,1.0,-0.0189,2e-05,2.28602]
[1776536792678,57.68,75661.04,1.0,-0.01885,2e-05,2.28037]
[1776536797710,57.69,75662.0,1.0,-0.01885,2e-05,2.28032]
[1776536804073,57.7,75663.96,1.0,-0.01883,2e-05,2.27899]
[1776536809794,57.71,75666.73,1.0,-0.01881,2e-05,2.27638]
[1776536814831,57.72,75667.51,1.0,-0.01881,2e-05,2.27676]
[1776536816857,57.72,75683.43,1.0,-0.01856,2e-05,2.25129]
[1776536821893,57.72,75692.42,1.0,-0.0184,2e-05,2.23557]
[1776536826937,57.7,75688.56,1.0,-0.01844,2e-05,2.23963]
[1776536831962,57.69,75684.89,1.0,-0.01848,2e-05,2.24376]
[1776536836997,57.68,75684.32,1.0,-0.01848,2e-05,2.2432]
[1776536844356,57.69,75683.66,1.0,-0.0185,2e-05,2.24515]
[1776536851099,57.7,75683.67,1.0,-0.0185,2e-05,2.24469]
[1776536857138,57.71,75690.52,1.0,-0.0184,2e-05,2.23497]
[1776536862173,57.71,75687.64,1.0,-0.01845,2e-05,2.24027]
[1776536867209,57.72,75679.94,1.0,-0.01859,2e-05,2.25424]
[1776536872247,57.74,75680.7,1.0,-0.0186,2e-05,2.25512]
[1776536879297,57.75,75683.19,1.0,-0.01858,2e-05,2.25351]
[1776536884643,57.76,75677.15,1.0,-0.0187,2e-05,2.26485]
[1776536890370,57.77,75682.0,1.0,-0.01864,2e-05,2.25891]
[1776536896239,57.78,75683.2,1.0,-0.01863,2e-05,2.25823]
[1776536896258,57.78,75683.25,1.0,-0.01863,2e-05,2.25846]
[1776536896299,57.78,75683.25,1.0,-0.01863,2e-05,2.25846]
[1776536896366,57.78,75683.25,1.0,-0.01863,2e-05,2.25877]
[1776536898156,57.78,75683.25,1.0,-0.01863,2e-05,2.25877]
[1776536898207,57.78,75683.25,1.0,-0.01864,2e-05,2.25908]
[1776536904783,57.8,75681.1,1.0,-0.01869,2e-05,2.26468]
[1776536914854,57.81,75680.28,1.0,-0.01871,2e-05,2.26633]
[1776536920581,57.83,75679.05,1.0,-0.01875,2e-05,2.27008]
[1776536926624,57.84,75678.42,1.0,-0.01878,2e-05,2.27283]
[1776536931660,57.84,75676.66,1.0,-0.01882,2e-05,2.27707]
[1776536936694,57.85,75674.42,1.0,-0.01887,2e-05,2.28206]
[1776536941731,57.86,75668.49,1.0,-0.01898,2e-05,2.29295]
[1776536946766,57.87,75671.94,1.0,-0.01893,2e-05,2.28855]
[1776536952807,57.88,75669.62,1.0,-0.01898,2e-05,2.29382]
[1776536957848,57.88,75671.07,1.0,-0.01897,2e-05,2.29266]
[1776536963893,57.89,75671.44,1.0,-0.01898,2e-05,2.29352]
[1776536969934,57.9,75671.51,1.0,-0.01899,2e-05,2.29484]
[1776536975278,57.91,75679.88,1.0,-0.01885,2e-05,2.27979]
[1776536981011,57.92,75678.31,1.0,-0.01889,2e-05,2.28389]
[1776536986046,57.92,75678.81,1.0,-0.01889,2e-05,2.28432]
[1776536991084,57.93,75675.34,1.0,-0.01896,2e-05,2.29118]
[1776536997125,57.94,75675.36,1.0,-0.01897,2e-05,2.29253]
[1776537002161,57.95,75681.64,1.0,-0.01888,2e-05,2.28348]
[1776537004178,57.95,75664.38,1.0,-0.01917,2e-05,2.31212]
[1776537009213,57.96,75657.53,1.0,-0.01929,2e-05,2.32432]
[1776537013283,57.96,75644.7,1.0,-0.0195,2e-05,2.34587]
[1776537016327,57.96,75657.5,1.0,-0.0193,2e-05,2.32555]
[1776537018317,57.96,75645.69,1.0,-0.0195,2e-05,2.3454]
[1776537023353,57.97,75640.13,1.0,-0.0196,2e-05,2.35532]
[1776537027721,57.97,75646.93,1.0,-0.01949,2e-05,2.34456]
[1776537027966,57.97,75646.93,1.0,-0.01949,2e-05,2.34456]
[1776537028389,57.97,75647.91,1.0,-0.01948,2e-05,2.34308]
[1776537031953,57.98,75652.59,1.0,-0.01938,2e-05,2.3331]
[1776537032421,57.98,75654.23,1.0,-0.01936,2e-05,2.33055]
[1776537037452,57.98,75650.01,1.0,-0.01943,2e-05,2.33835]
[1776537040473,57.98,75635.9,1.0,-0.01967,2e-05,2.36217]
[1776537045509,57.99,75633.36,1.0,-0.01972,2e-05,2.36694]
[1776537050543,57.99,75625.02,1.0,-0.01986,2e-05,2.38138]
[1776537055875,57.99,75626.85,1.0,-0.01984,2e-05,2.37879]
[1776537061624,58.0,75626.44,1.0,-0.01985,2e-05,2.37997]
[1776537066663,58.0,75625.9,1.0,-0.01986,2e-05,2.38131]
[1776537071696,58.0,75619.08,1.0,-0.01998,2e-05,2.39323]
[1776537076736,58.0,75621.81,1.0,-0.01994,2e-05,2.38908]
[1776537081765,58.01,75622.59,1.0,-0.01993,2e-05,2.38822]
[1776537086801,58.01,75611.77,1.0,-0.02012,2e-05,2.40684]
[1776537091836,58.01,75612.05,1.0,-0.0201,2e-05,2.40396]
[1776537096870,58.01,75611.02,1.0,-0.02012,2e-05,2.40607]
[1776537101905,58.01,75609.52,1.0,-0.02015,2e-05,2.40904]
[1776537106940,58.02,75613.27,1.0,-0.02009,2e-05,2.40309]
[1776537109232,58.02,75615.72,1.0,-0.02005,2e-05,2.39903]
[1776537109283,58.02,75615.72,1.0,-0.02005,2e-05,2.39903]
[1776537109333,58.02,75620.09,1.0,-0.01997,2e-05,2.39184]
[1776537111006,58.02,75620.09,1.0,-0.01997,2e-05,2.39184]
[1776537111048,58.02,75648.89,1.0,-0.0195,2e-05,2.34408]
[1776537115795,58.02,75652.64,1.0,-0.01944,2e-05,2.33857]
[1776537116016,58.02,75652.26,1.0,-0.01945,2e-05,2.33937]
[1776537121042,58.03,75649.07,1.0,-0.01951,2e-05,2.34505]
[1776537126374,58.02,75659.11,1.0,-0.01933,2e-05,2.32788]
[1776537132119,58.01,75660.16,1.0,-0.0193,2e-05,2.32433]
[1776537137153,58.01,75659.34,1.0,-0.01931,2e-05,2.32558]
[1776537143472,58.01,75659.96,1.0,-0.0193,2e-05,2.3245]
[1776537149243,58.02,75660.45,1.0,-0.01931,2e-05,2.32554]
[1776537151255,58.03,75641.48,1.0,-0.01961,2e-05,2.35465]
[1776537155284,58.03,75628.19,1.0,-0.01983,2e-05,2.37744]
[1776537160319,58.03,75625.93,1.0,-0.01988,2e-05,2.38186]
[1776537166656,58.04,75626.41,1.0,-0.01988,2e-05,2.3818]
[1776537172403,58.04,75613.47,1.0,-0.0201,2e-05,2.40418]
[1776537177437,58.04,75611.35,1.0,-0.02014,2e-05,2.40813]
[1776537179662,58.04,75611.28,1.0,-0.02014,2e-05,2.40832]
[1776537179699,58.04,75584.56,1.0,-0.0206,2e-05,2.45378]
[1776537182657,58.04,75577.25,1.0,-0.02073,2e-05,2.46642]
[1776537182701,58.04,75580.99,1.0,-0.02066,2e-05,2.45992]
[1776537183157,58.04,75580.99,1.0,-0.02066,2e-05,2.45992]
[1776537183463,58.04,75580.99,1.0,-0.02066,2e-05,2.45992]
[1776537183564,58.04,75584.68,1.0,-0.0206,2e-05,2.45351]
[1776537187331,58.04,75589.07,1.0,-0.02052,2e-05,2.44582]
[1776537187520,58.04,75591.11,1.0,-0.02049,2e-05,2.44227]
[1776537192554,58.04,75577.66,1.0,-0.02072,2e-05,2.46524]
[1776537197594,58.04,75590.19,1.0,-0.0205,2e-05,2.44361]
[1776537202644,58.04,75599.33,1.0,-0.02034,2e-05,2.42818]
[1776537206657,58.04,75584.98,1.0,-0.02059,2e-05,2.45281]
[1776537211694,58.04,75576.51,1.0,-0.02072,2e-05,2.46449]
[1776537216728,58.04,75573.52,1.0,-0.02077,2e-05,2.46943]
[1776537221762,58.04,75579.62,1.0,-0.02066,2e-05,2.45881]
[1776537227109,58.04,75577.78,1.0,-0.02069,2e-05,2.46189]
[1776537229819,58.04,75589.83,1.0,-0.02048,2e-05,2.44123]
[1776537234857,58.04,75589.07,1.0,-0.02049,2e-05,2.44257]
[1776537239893,58.04,75589.52,1.0,-0.02049,2e-05,2.44178]
[1776537244929,58.04,75600.67,1.0,-0.0203,2e-05,2.42297]
[1776537250977,58.04,75610.03,1.0,-0.02014,2e-05,2.40715]
[1776537255195,58.04,75620.37,1.0,-0.01997,2e-05,2.38994]
[1776537261047,58.05,75617.47,1.0,-0.02002,2e-05,2.3955]
[1776537267389,58.05,75615.31,1.0,-0.02006,2e-05,2.39967]
[1776537274139,58.05,75620.16,1.0,-0.01997,2e-05,2.38947]
[1776537279175,58.06,75620.29,1.0,-0.01997,2e-05,2.38977]
[1776537284209,58.06,75621.19,1.0,-0.01996,2e-05,2.38854]
[1776537289245,58.06,75619.21,1.0,-0.01999,2e-05,2.39235]
[1776537293653,58.06,75631.24,1.0,-0.0198,2e-05,2.37271]
[1776537299315,58.07,75631.62,1.0,-0.0198,2e-05,2.37292]
[1776537304350,58.07,75626.83,1.0,-0.01989,2e-05,2.38158]
[1776537309386,58.08,75626.6,1.0,-0.0199,2e-05,2.38256]
[1776537314421,58.08,75627.88,1.0,-0.01988,2e-05,2.38102]
[1776537320466,58.08,75629.08,1.0,-0.01987,2e-05,2.37973]
[1776537325499,58.09,75629.7,1.0,-0.01986,2e-05,2.37928]
[1776537328745,58.09,75639.37,1.0,-0.0197,2e-05,2.36339]
[1776537328764,58.09,75639.37,1.0,-0.0197,2e-05,2.36339]
[1776537328853,58.09,75639.61,1.0,-0.0197,2e-05,2.36305]
[1776537332099,58.09,75643.49,1.0,-0.01962,2e-05,2.35428]
[1776537332548,58.09,75643.18,1.0,-0.01962,2e-05,2.35495]
[1776537337880,58.1,75636.73,1.0,-0.01974,2e-05,2.36659]
[1776537343626,58.1,75638.74,1.0,-0.01971,2e-05,2.36397]
[1776537348660,58.11,75644.09,1.0,-0.01963,2e-05,2.35582]
[1776537353699,58.11,75650.45,1.0,-0.01954,2e-05,2.34614]
[1776537358729,58.12,75651.39,1.0,-0.01953,2e-05,2.34547]
[1776537363769,58.12,75661.88,1.0,-0.01936,2e-05,2.32896]
[1776537369814,58.13,75661.45,1.0,-0.01938,2e-05,2.33076]
[1776537372837,58.13,75649.8,1.0,-0.01958,2e-05,2.35049]
[1776537377871,58.14,75649.09,1.0,-0.0196,2e-05,2.3524]
[1776537380895,58.14,75636.31,1.0,-0.01982,2e-05,2.37415]
[1776537382904,58.14,75624.65,1.0,-0.02001,2e-05,2.39374]
[1776537388234,58.14,75613.89,1.0,-0.0202,2e-05,2.41219]
[1776537393986,58.14,75604.59,1.0,-0.02034,2e-05,2.42543]
[1776537399022,58.14,75607.15,1.0,-0.02029,2e-05,2.42127]
[1776537404056,58.14,75609.81,1.0,-0.02025,2e-05,2.41696]
[1776537410101,58.15,75611.08,1.0,-0.02023,2e-05,2.41509]
[1776537415134,58.15,75621.81,1.0,-0.02005,2e-05,2.39729]
[1776537420169,58.15,75621.71,1.0,-0.02006,2e-05,2.39784]
[1776537425205,58.15,75612.62,1.0,-0.02022,2e-05,2.4135]
[1776537431247,58.15,75607.15,1.0,-0.02031,2e-05,2.42299]
[1776537436283,58.15,75612.73,1.0,-0.02022,2e-05,2.4138]
[1776537441317,58.16,75609.55,1.0,-0.02028,2e-05,2.41943]
[1776537445824,58.16,75604.46,1.0,-0.02036,2e-05,2.42817]
[1776537445925,58.16,75589.96,1.0,-0.02061,2e-05,2.45292]
[1776537449603,58.16,75582.32,1.0,-0.02075,2e-05,2.46616]
[1776537449638,58.16,75582.32,1.0,-0.02075,2e-05,2.46616]
[1776537449740,58.16,75582.56,1.0,-0.02074,2e-05,2.46572]
[1776537452984,58.16,75582.0,1.0,-0.02075,2e-05,2.46665]
[1776537453315,58.16,75582.0,1.0,-0.02075,2e-05,2.46665]
[1776537453407,58.16,75582.0,1.0,-0.02075,2e-05,2.46665]
[1776537453448,58.16,75582.0,1.0,-0.02075,2e-05,2.46665]
[1776537453482,58.16,75596.42,1.0,-0.02048,2e-05,2.4393]
[1776537455058,58.16,75596.42,1.0,-0.02048,2e-05,2.43931]
[1776537455423,58.16,75599.46,1.0,-0.02043,2e-05,2.43416]
[1776537460457,58.16,75596.96,1.0,-0.02047,2e-05,2.43852]
[1776537465491,58.16,75588.94,1.0,-0.02061,2e-05,2.45223]
[1776537469889,58.16,75585.84,1.0,-0.02067,2e-05,2.45752]
[1776537469976,58.16,75583.92,1.0,-0.0207,2e-05,2.4608]
[1776537471510,58.16,75583.92,1.0,-0.0207,2e-05,2.46079]
[1776537471569,58.16,75561.49,1.0,-0.02109,2e-05,2.49948]
[1776537475409,58.16,75560.67,1.0,-0.0211,2e-05,2.50067]
[1776537475566,58.16,75561.01,1.0,-0.0211,2e-05,2.49999]
[1776537478867,58.16,75572.63,1.0,-0.02089,2e-05,2.47964]
[1776537483621,58.15,75560.18,1.0,-0.02111,2e-05,2.5009]
[1776537488938,58.15,75555.07,1.0,-0.02119,2e-05,2.50936]
[1776537493481,58.15,75554.64,1.0,-0.0212,2e-05,2.50977]
[1776537495483,58.15,75555.21,1.0,-0.02119,2e-05,2.50883]
[1776537495708,58.15,75556.73,1.0,-0.02116,2e-05,2.50631]
[1776537500348,58.15,75564.66,1.0,-0.02102,2e-05,2.49225]
[1776537500743,58.15,75564.6,1.0,-0.02102,2e-05,2.4923]
[1776537505779,58.15,75562.7,1.0,-0.02105,2e-05,2.49532]
[1776537506103,58.15,75562.7,1.0,-0.02105,2e-05,2.49532]
[1776537506199,58.15,75562.7,1.0,-0.02105,2e-05,2.49532]
[1776537506783,58.15,75563.78,1.0,-0.02103,2e-05,2.49338]
[1776537509701,58.15,75559.92,1.0,-0.0211,2e-05,2.49995]
[1776537509807,58.15,75559.92,1.0,-0.0211,2e-05,2.49988]
[1776537514839,58.14,75564.0,1.0,-0.021,2e-05,2.48968]
[1776537516172,58.14,75564.73,1.0,-0.02099,2e-05,2.48836]
[1776537516856,58.14,75565.09,1.0,-0.02098,2e-05,2.48768]
[1776537519296,58.14,75555.14,1.0,-0.02115,2e-05,2.50482]
[1776537521284,58.14,75554.39,1.0,-0.02116,2e-05,2.50595]
[1776537521887,58.14,75553.69,1.0,-0.02118,2e-05,2.50708]
[1776537526925,58.14,75557.86,1.0,-0.0211,2e-05,2.49938]
[1776537531958,58.14,75559.11,1.0,-0.02107,2e-05,2.49684]
[1776537536996,58.13,75555.85,1.0,-0.02113,2e-05,2.50217]
[1776537542315,58.13,75555.69,1.0,-0.02113,2e-05,2.50213]
[1776537542406,58.13,75555.69,1.0,-0.02113,2e-05,2.50213]
[1776537543042,58.13,75555.66,1.0,-0.02112,2e-05,2.50202]
[1776537546379,58.13,75568.05,1.0,-0.02091,2e-05,2.48081]
[1776537547070,58.13,75569.35,1.0,-0.02089,2e-05,2.47874]
[1776537552105,58.14,75576.66,1.0,-0.02076,2e-05,2.4664]
[1776537557139,58.13,75566.62,1.0,-0.02094,2e-05,2.48352]
[1776537562174,58.13,75564.29,1.0,-0.02097,2e-05,2.48724]
[1776537563784,58.13,75564.29,1.0,-0.02097,2e-05,2.48724]
[1776537563864,58.13,75551.03,1.0,-0.02121,2e-05,2.51014]
[1776537568106,58.13,75544.6,1.0,-0.02132,2e-05,2.52135]
[1776537568152,58.13,75544.33,1.0,-0.02133,2e-05,2.522]
[1776537568332,58.13,75544.33,1.0,-0.02133,2e-05,2.522]
[1776537568375,58.13,75544.23,1.0,-0.02133,2e-05,2.52226]
[1776537571238,58.13,75554.05,1.0,-0.02114,2e-05,2.50263]
[1776537576113,58.14,75553.16,1.0,-0.02115,2e-05,2.50443]
[1776537578947,58.14,75566.29,1.0,-0.02093,2e-05,2.48227]
[1776537579019,58.14,75571.04,1.0,-0.02085,2e-05,2.47425]
[1776537585338,58.14,75566.0,1.0,-0.02094,2e-05,2.48339]
[1776537590377,58.14,75570.18,1.0,-0.02087,2e-05,2.47597]
[1776537595411,58.14,75568.69,1.0,-0.02089,2e-05,2.47836]
[1776537600446,58.14,75571.82,1.0,-0.02083,2e-05,2.47275]
[1776537603471,58.14,75556.15,1.0,-0.02111,2e-05,2.49973]
[1776537608505,58.14,75556.56,1.0,-0.0211,2e-05,2.49861]
[1776537613544,58.13,75545.07,1.0,-0.02129,2e-05,2.51813]
[1776537619856,58.13,75548.11,1.0,-0.02123,2e-05,2.51212]
[1776537625626,58.13,75543.75,1.0,-0.02131,2e-05,2.51925]
[1776537630661,58.12,75544.22,1.0,-0.02129,2e-05,2.51793]
[1776537635694,58.12,75544.08,1.0,-0.02127,2e-05,2.5148]
[1776537640729,58.12,75543.65,1.0,-0.02127,2e-05,2.51511]
[1776537645770,58.12,75547.37,1.0,-0.0212,2e-05,2.50821]
[1776537650799,58.11,75546.45,1.0,-0.02121,2e-05,2.50953]
[1776537652814,58.11,75558.77,1.0,-0.02099,2e-05,2.48793]
[1776537653638,58.11,75558.77,1.0,-0.02099,2e-05,2.48793]
[1776537653820,58.11,75558.67,1.0,-0.021,2e-05,2.48807]
[1776537657892,58.11,75559.5,1.0,-0.02098,2e-05,2.48651]
[1776537657912,58.11,75560.06,1.0,-0.02097,2e-05,2.4855]
[1776537663891,58.11,75552.43,1.0,-0.0211,2e-05,2.49838]
[1776537668926,58.11,75556.56,1.0,-0.02102,2e-05,2.4909]
[1776537673962,58.11,75557.33,1.0,-0.02101,2e-05,2.48927]
[1776537679000,58.11,75563.33,1.0,-0.0209,2e-05,2.47863]
[1776537682600,58.1,75564.56,1.0,-0.02088,2e-05,2.47638]
[1776537682827,58.1,75564.56,1.0,-0.02088,2e-05,2.47638]
[1776537682996,58.1,75564.56,1.0,-0.02088,2e-05,2.47638]
[1776537683066,58.1,75553.7,1.0,-0.02107,2e-05,2.49519]
[1776537685663,58.1,75538.97,1.0,-0.02133,2e-05,2.52072]
[1776537686047,58.1,75538.2,1.0,-0.02134,2e-05,2.52196]
[1776537690935,58.1,75540.29,1.0,-0.0213,2e-05,2.51797]
[1776537691089,58.1,75531.05,1.0,-0.02144,2e-05,2.53111]
[1776537691922,58.1,75531.05,1.0,-0.02144,2e-05,2.53111]
[1776537692085,58.1,75531.05,1.0,-0.02144,2e-05,2.53111]
[1776537694215,58.1,75527.61,1.0,-0.0215,2e-05,2.53692]
[1776537695121,58.1,75529.98,1.0,-0.02145,2e-05,2.53249]
[1776537697917,58.09,75529.11,1.0,-0.02147,2e-05,2.53361]
[1776537698135,58.09,75528.8,1.0,-0.02147,2e-05,2.53416]
[1776537701179,58.09,75529.03,1.0,-0.02146,2e-05,2.53336]
[1776537701280,58.09,75529.91,1.0,-0.02145,2e-05,2.53168]
[1776537707200,58.09,75532.18,1.0,-0.0214,2e-05,2.52698]
[1776537708325,58.09,75532.18,1.0,-0.0214,2e-05,2.52698]
[1776537708405,58.09,75531.67,1.0,-0.02141,2e-05,2.52787]
[1776537708507,58.09,75531.67,1.0,-0.02141,2e-05,2.52787]
[1776537708904,58.09,75531.67,1.0,-0.02141,2e-05,2.52787]
[1776537709097,58.09,75531.67,1.0,-0.02141,2e-05,2.52787]
[1776537709123,58.09,75531.67,1.0,-0.02141,2e-05,2.52787]
[1776537709226,58.09,75521.25,1.0,-0.02159,2e-05,2.54595]
[1776537710091,58.09,75521.25,1.0,-0.02159,2e-05,2.54595]
[1776537710221,58.09,75521.25,1.0,-0.02159,2e-05,2.5458]
[1776537712237,58.08,75507.33,1.0,-0.02184,2e-05,2.57008]
[1776537714103,58.08,75506.85,1.0,-0.02185,2e-05,2.57074]
[1776537714283,58.08,75506.85,1.0,-0.02185,2e-05,2.57074]
[1776537714259,58.08,75506.43,1.0,-0.02185,2e-05,2.57149]
[1776537715282,58.08,75479.74,1.0,-0.02234,2e-05,2.61909]
[1776537716275,58.08,75467.83,1.0,-0.02257,2e-05,2.64078]
[1776537716719,58.08,75467.83,1.0,-0.02257,2e-05,2.64078]
[1776537717288,58.08,75467.83,1.0,-0.02257,2e-05,2.64078]
[1776537719569,58.08,75475.49,1.0,-0.02242,2e-05,2.6269]
[1776537719678,58.08,75475.49,1.0,-0.02242,2e-05,2.6269]
[1776537721314,58.08,75497.65,1.0,-0.02201,2e-05,2.58708]
[1776537721708,58.08,75497.65,1.0,-0.02201,2e-05,2.58708]
[1776537721786,58.08,75497.65,1.0,-0.02201,2e-05,2.58708]
[1776537723740,58.08,75497.3,1.0,-0.02202,2e-05,2.58731]
[1776537724340,58.08,75494.69,1.0,-0.02206,2e-05,2.59178]
[1776537726350,58.08,75507.06,1.0,-0.02183,2e-05,2.56914]
[1776537728364,58.07,75520.85,1.0,-0.02157,2e-05,2.54403]
[1776537729881,58.07,75520.85,1.0,-0.02157,2e-05,2.54403]
[1776537732210,58.07,75519.58,1.0,-0.02159,2e-05,2.54567]
[1776537732277,58.07,75519.58,1.0,-0.02159,2e-05,2.54567]
[1776537732251,58.06,75515.04,1.0,-0.02167,2e-05,2.55309]
[1776537732393,58.06,75515.04,1.0,-0.02167,2e-05,2.55309]
[1776537733693,58.06,75515.04,1.0,-0.02167,2e-05,2.55309]
[1776537734074,58.06,75515.04,1.0,-0.02167,2e-05,2.55309]
[1776537734076,58.06,75533.21,1.0,-0.02133,2e-05,2.52048]
[1776537736378,58.06,75531.95,1.0,-0.02135,2e-05,2.52242]
[1776537736428,58.06,75540.21,1.0,-0.0212,2e-05,2.5077]
[1776537742061,58.05,75539.82,1.0,-0.0212,2e-05,2.50739]
[1776537742162,58.05,75539.98,1.0,-0.02119,2e-05,2.50663]
[1776537743070,58.05,75539.98,1.0,-0.02119,2e-05,2.50663]
[1776537743164,58.05,75539.98,1.0,-0.02119,2e-05,2.50639]
[1776537746412,58.05,75539.91,1.0,-0.02119,2e-05,2.50644]
[1776537746710,58.05,75539.55,1.0,-0.0212,2e-05,2.50699]
[1776537746726,58.05,75539.55,1.0,-0.0212,2e-05,2.50699]
[1776537746745,58.05,75531.65,1.0,-0.02134,2e-05,2.52073]
[1776537749223,58.05,75531.65,1.0,-0.02133,2e-05,2.52055]
[1776537749312,58.04,75522.81,1.0,-0.02149,2e-05,2.53582]
[1776537754572,58.05,75524.8,1.0,-0.02144,2e-05,2.52981]
[1776537759615,58.04,75520.75,1.0,-0.0215,2e-05,2.53635]
[1776537764643,58.04,75521.29,1.0,-0.02149,2e-05,2.53487]
[1776537767664,58.04,75506.76,1.0,-0.02174,2e-05,2.55997]
[1776537769804,58.04,75502.94,1.0,-0.02181,2e-05,2.56657]
[1776537769823,58.03,75498.98,1.0,-0.02188,2e-05,2.57342]
[1776537775721,58.03,75497.43,1.0,-0.0219,2e-05,2.575]
[1776537778176,58.03,75497.62,1.0,-0.02189,2e-05,2.57446]
[1776537778206,58.03,75499.84,1.0,-0.02185,2e-05,2.57031]
[1776537781054,58.02,75519.36,1.0,-0.02149,2e-05,2.53521]
[1776537787333,58.02,75525.82,1.0,-0.02137,2e-05,2.52327]
[1776537787401,58.02,75525.82,1.0,-0.02137,2e-05,2.52327]
[1776537787838,58.02,75525.39,1.0,-0.02138,2e-05,2.52392]
[1776537788813,58.02,75490.13,1.0,-0.02201,2e-05,2.58607]
[1776537791314,58.02,75481.37,1.0,-0.02217,2e-05,2.60177]
[1776537791376,58.01,75481.43,1.0,-0.02217,2e-05,2.60117]
[1776537795768,58.01,75483.54,1.0,-0.02212,2e-05,2.59665]
[1776537796088,58.01,75483.54,1.0,-0.02212,2e-05,2.59665]
[1776537796189,58.01,75500.01,1.0,-0.02182,2e-05,2.56698]
[1776537798214,58.01,75500.01,1.0,-0.02181,2e-05,2.56657]
[1776537798304,58.01,75506.72,1.0,-0.02169,2e-05,2.55449]
[1776537801228,58.0,75532.08,1.0,-0.02123,2e-05,2.50954]
[1776537806942,58.0,75538.97,1.0,-0.0211,2e-05,2.49693]
[1776537808509,58.0,75538.64,1.0,-0.02111,2e-05,2.4975]
[1776537811521,58.0,75532.78,1.0,-0.02119,2e-05,2.5046]
[1776537811978,58.0,75532.78,1.0,-0.02119,2e-05,2.5046]
[1776537817012,58.0,75536.8,1.0,-0.02111,2e-05,2.49714]
[1776537817711,58.0,75536.8,1.0,-0.02111,2e-05,2.49714]
[1776537817782,58.0,75536.8,1.0,-0.02111,2e-05,2.49714]
[1776537818021,58.0,75537.94,1.0,-0.02109,2e-05,2.49509]
[1776537819025,57.99,75546.79,1.0,-0.02093,2e-05,2.47965]
[1776537820933,57.99,75552.13,1.0,-0.02084,2e-05,2.47038]
[1776537821368,57.99,75551.55,1.0,-0.02085,2e-05,2.47133]
[1776537824060,57.99,75569.05,1.0,-0.02054,2e-05,2.4412]
[1776537827033,57.99,75576.35,1.0,-0.02042,2e-05,2.42877]
[1776537827358,57.99,75576.35,1.0,-0.02042,2e-05,2.42877]
[1776537827447,57.99,75569.53,1.0,-0.02053,2e-05,2.44047]
[1776537829574,58.0,75567.35,1.0,-0.02057,2e-05,2.44428]
[1776537830104,58.0,75562.22,1.0,-0.02066,2e-05,2.45311]
[1776537835138,58.0,75564.71,1.0,-0.02062,2e-05,2.44884]
[1776537840173,58.0,75570.06,1.0,-0.02053,2e-05,2.43973]
[1776537845208,58.0,75566.9,1.0,-0.02058,2e-05,2.44522]
[1776537850244,58.0,75566.99,1.0,-0.02058,2e-05,2.4451]
[1776537855279,58.0,75568.13,1.0,-0.02056,2e-05,2.44317]
[1776537860314,58.0,75570.1,1.0,-0.02053,2e-05,2.43981]
[1776537865349,57.99,75581.47,1.0,-0.02032,2e-05,2.41905]
[1776537870384,57.98,75577.72,1.0,-0.02037,2e-05,2.42376]
[1776537875421,57.98,75582.13,1.0,-0.02026,2e-05,2.41297]
[1776537880454,57.98,75583.93,1.0,-0.02023,2e-05,2.41018]
[1776537885489,57.98,75583.05,1.0,-0.02025,2e-05,2.41196]
[1776537891530,57.98,75580.14,1.0,-0.02031,2e-05,2.41717]
[1776537896566,57.98,75578.8,1.0,-0.02033,2e-05,2.41968]
[1776537901938,57.98,75594.88,1.0,-0.02006,2e-05,2.39244]
[1776537907644,57.97,75597.73,1.0,-0.01998,2e-05,2.38509]
[1776537912679,57.95,75594.52,1.0,-0.02,2e-05,2.38696]
[1776537917714,57.93,75589.16,1.0,-0.02006,2e-05,2.39311]
[1776537922749,57.91,75580.0,1.0,-0.02019,2e-05,2.40555]
[1776537927784,57.89,75580.61,1.0,-0.02015,2e-05,2.40147]
[1776537932819,57.88,75580.73,1.0,-0.0201,2e-05,2.3955]
[1776537936848,57.86,75567.3,1.0,-0.02031,2e-05,2.41631]
[1776537940723,57.86,75565.6,1.0,-0.02033,2e-05,2.41817]
[1776537940836,57.86,75565.6,1.0,-0.02033,2e-05,2.41817]
[1776537940948,57.85,75576.38,1.0,-0.02013,2e-05,2.39858]
[1776537942516,57.85,75576.38,1.0,-0.02013,2e-05,2.39858]
[1776537942530,57.85,75588.61,1.0,-0.01991,2e-05,2.37733]
[1776537947930,57.83,75592.26,1.0,-0.01982,2e-05,2.36784]
[1776537952959,57.82,75586.15,1.0,-0.0199,2e-05,2.376]
[1776537957994,57.8,75587.47,1.0,-0.01985,2e-05,2.37106]
[1776537963030,57.78,75586.87,1.0,-0.01984,2e-05,2.36937]
[1776537968065,57.77,75589.26,1.0,-0.01977,2e-05,2.36269]
[1776537974107,57.75,75590.04,1.0,-0.01973,2e-05,2.35832]
[1776537977133,57.75,75590.26,1.0,-0.01972,2e-05,2.35743]
[1776537977162,57.75,75590.26,1.0,-0.01972,2e-05,2.35743]
[1776537977172,57.74,75602.58,1.0,-0.0195,2e-05,2.33585]
[1776537980092,57.73,75609.71,1.0,-0.01937,2e-05,2.32259]
[1776537980165,57.73,75609.69,1.0,-0.01936,2e-05,2.32218]
[1776537985184,57.72,75611.34,1.0,-0.01932,2e-05,2.31725]
[1776537987363,57.71,75621.05,1.0,-0.01915,2e-05,2.30084]
[1776537990219,57.71,75635.03,1.0,-0.01891,2e-05,2.27642]
[1776537995258,57.7,75643.05,1.0,-0.01874,2e-05,2.25903]
[1776538000370,57.69,75647.06,1.0,-0.01867,2e-05,2.25128]
[1776538000478,57.69,75647.06,1.0,-0.01867,2e-05,2.25128]
[1776538000519,57.69,75652.8,1.0,-0.01857,2e-05,2.24169]
[1776538002948,57.68,75654.26,1.0,-0.01854,2e-05,2.23874]
[1776538003314,57.68,75654.26,1.0,-0.01854,2e-05,2.23845]
[1776538008352,57.67,75658.35,1.0,-0.01845,2e-05,2.22986]
[1776538013388,57.66,75655.26,1.0,-0.01848,2e-05,2.23267]
[1776538017605,57.65,75655.85,1.0,-0.01846,2e-05,2.23042]
[1776538017700,57.64,75674.16,1.0,-0.01817,2e-05,2.20071]
[1776538020618,57.64,75686.47,1.0,-0.01797,2e-05,2.1804]
[1776538020649,57.64,75683.21,1.0,-0.01801,2e-05,2.18522]
[1776538026482,57.63,75681.33,1.0,-0.01802,2e-05,2.18612]
[1776538027488,57.62,75696.11,1.0,-0.01779,2e-05,2.16247]
[1776538031385,57.6,75696.52,1.0,-0.01775,2e-05,2.15828]
[1776538031545,57.6,75695.74,1.0,-0.01776,2e-05,2.15921]
[1776538033529,57.6,75710.89,1.0,-0.01752,2e-05,2.13499]
[1776538035882,57.59,75712.26,1.0,-0.0175,2e-05,2.13236]
[1776538035958,57.59,75712.26,1.0,-0.0175,2e-05,2.13236]
[1776538036551,57.59,75712.37,1.0,-0.01749,2e-05,2.13194]
[1776538041594,57.58,75712.26,1.0,-0.01748,2e-05,2.13083]
[1776538046724,57.58,75710.95,1.0,-0.01749,2e-05,2.13185]
[1776538046779,57.58,75711.53,1.0,-0.01748,2e-05,2.13069]
[1776538046806,57.58,75711.53,1.0,-0.01748,2e-05,2.13069]
[1776538047627,57.57,75719.64,1.0,-0.01736,2e-05,2.11787]
[1776538048274,57.57,75719.64,1.0,-0.01736,2e-05,2.11787]
[1776538048634,57.57,75729.64,1.0,-0.0172,1e-05,2.10223]
[1776538053669,57.57,75717.01,1.0,-0.01736,2e-05,2.11809]
[1776538058707,57.56,75712.65,1.0,-0.01742,2e-05,2.12365]
[1776538063740,57.55,75713.83,1.0,-0.01739,2e-05,2.1206]
[1776538068775,57.48,75716.58,1.0,-0.01724,2e-05,2.10479]
[1776538073810,57.45,75713.99,1.0,-0.01723,2e-05,2.10381]
[1776538078274,57.44,75714.45,1.0,-0.01721,2e-05,2.10243]
[1776538078374,57.44,75714.45,1.0,-0.01721,2e-05,2.10243]
[1776538078394,57.44,75716.04,1.0,-0.01719,2e-05,2.09953]
[1776538083883,57.43,75714.98,1.0,-0.01719,2e-05,2.10004]
[1776538088123,57.43,75715.39,1.0,-0.01718,2e-05,2.09874]
[1776538088171,57.43,75715.39,1.0,-0.01718,2e-05,2.09874]
[1776538088192,57.43,75720.99,1.0,-0.01709,1e-05,2.08969]
[1776538093324,57.42,75725.6,1.0,-0.01701,1e-05,2.08163]
[1776538098988,57.39,75733.93,1.0,-0.01684,1e-05,2.06377]
[1776538104023,57.35,75727.47,1.0,-0.01688,1e-05,2.06753]
[1776538109058,57.35,75725.81,1.0,-0.01689,1e-05,2.06928]
[1776538114095,57.33,75731.52,1.0,-0.01676,1e-05,2.05482]
[1776538119128,57.31,75717.18,1.0,-0.01695,1e-05,2.0748]
[1776538124164,57.31,75718.09,1.0,-0.01693,1e-05,2.07262]
[1776538129199,57.3,75721.9,1.0,-0.01687,1e-05,2.06604]
[1776538137262,57.3,75721.54,1.0,-0.01686,1e-05,2.06541]
[1776538143697,57.29,75720.08,1.0,-0.01687,1e-05,2.06675]
[1776538150357,57.28,75721.1,1.0,-0.01685,1e-05,2.06418]
[1776538153768,57.28,75709.27,1.0,-0.01702,1e-05,2.08177]
[1776538159418,57.27,75702.23,1.0,-0.01712,2e-05,2.0915]
[1776538163842,57.27,75689.1,1.0,-0.01731,2e-05,2.11096]
[1776538169487,57.26,75685.93,1.0,-0.01734,2e-05,2.11454]
[1776538174522,57.25,75679.06,1.0,-0.01742,2e-05,2.12155]
[1776538179557,57.25,75677.4,1.0,-0.01743,2e-05,2.123]
[1776538184591,57.24,75675.11,1.0,-0.01745,2e-05,2.12538]
[1776538189628,57.23,75675.19,1.0,-0.01744,2e-05,2.12415]
[1776538194662,57.23,75674.75,1.0,-0.01744,2e-05,2.12373]
[1776538199698,57.22,75673.98,1.0,-0.01744,2e-05,2.12383]
[1776538204800,57.21,75668.87,1.0,-0.01751,2e-05,2.13091]
[1776538204896,57.21,75668.87,1.0,-0.01751,2e-05,2.13091]
[1776538205741,57.21,75663.13,1.0,-0.01759,2e-05,2.13945]
[1776538206642,57.21,75663.13,1.0,-0.01759,2e-05,2.13945]
[1776538206749,57.21,75637.57,1.0,-0.01799,2e-05,2.17963]
[1776538211784,57.2,75633.24,1.0,-0.01804,2e-05,2.18493]
[1776538216821,57.19,75643.1,1.0,-0.01787,2e-05,2.16768]
[1776538218832,57.19,75655.08,1.0,-0.01768,2e-05,2.14817]
[1776538223870,57.18,75651.17,1.0,-0.01773,2e-05,2.15302]
[1776538228903,57.17,75652.47,1.0,-0.01769,2e-05,2.14959]
[1776538233936,57.16,75653.27,1.0,-0.01765,2e-05,2.14445]
[1776538238973,57.15,75653.54,1.0,-0.01763,2e-05,2.14274]
[1776538244404,57.15,75652.61,1.0,-0.01763,2e-05,2.14272]
[1776538250051,57.14,75651.67,1.0,-0.01763,2e-05,2.14298]
[1776538255089,57.13,75651.69,1.0,-0.01762,2e-05,2.14173]
[1776538260125,57.12,75652.98,1.0,-0.01759,2e-05,2.13851]
[1776538265161,57.12,75662.35,1.0,-0.01744,2e-05,2.12272]
[1776538270198,57.11,75662.82,1.0,-0.01742,2e-05,2.121]
[1776538276237,57.1,75661.17,1.0,-0.01743,2e-05,2.12239]
[1776538279450,57.1,75661.0,1.0,-0.01743,2e-05,2.12226]
[1776538279552,57.1,75661.0,1.0,-0.01743,2e-05,2.12226]
[1776538279620,57.1,75660.15,1.0,-0.01744,2e-05,2.1232]
[1776538284327,57.1,75660.56,1.0,-0.01743,2e-05,2.12201]
[1776538284352,57.09,75657.63,1.0,-0.01747,2e-05,2.1262]
[1776538290346,57.09,75658.46,1.0,-0.01745,2e-05,2.12373]
[1776538295381,57.08,75653.4,1.0,-0.01749,2e-05,2.1281]
[1776538300415,57.07,75648.38,1.0,-0.01756,2e-05,2.13497]
[1776538305452,57.07,75647.57,1.0,-0.01756,2e-05,2.13518]
[1776538310486,57.06,75648.19,1.0,-0.01754,2e-05,2.13313]
[1776538315430,57.06,75649.5,1.0,-0.01752,2e-05,2.13023]
[1776538315531,57.06,75649.71,1.0,-0.01751,2e-05,2.1299]
[1776538316532,57.05,75666.11,1.0,-0.01726,2e-05,2.1039]
[1776538319592,57.05,75672.08,1.0,-0.01716,2e-05,2.09433]
[1776538319827,57.05,75672.08,1.0,-0.01716,2e-05,2.09433]
[1776538319840,57.05,75671.12,1.0,-0.01718,2e-05,2.09567]
[1776538322465,57.05,75671.29,1.0,-0.01717,2e-05,2.09525]
[1776538324971,57.05,75683.76,1.0,-0.01698,1e-05,2.07541]
[1776538330630,57.04,75688.41,1.0,-0.0169,1e-05,2.0676]
[1776538335665,57.04,75690.54,1.0,-0.01687,1e-05,2.0638]
[1776538340700,57.03,75690.35,1.0,-0.01687,1e-05,2.06355]
[1776538345735,57.03,75691.16,1.0,-0.01685,1e-05,2.06179]
[1776538352785,57.03,75692.5,1.0,-0.0168,1e-05,2.0565]
[1776538357819,57.02,75685.57,1.0,-0.0169,1e-05,2.06653]
[1776538362856,57.02,75685.7,1.0,-0.01689,1e-05,2.06576]
[1776538367890,57.02,75681.33,1.0,-0.01695,1e-05,2.07185]
[1776538372929,57.01,75681.62,1.0,-0.01694,1e-05,2.07077]
[1776538377963,57.01,75681.48,1.0,-0.01694,1e-05,2.07037]
[1776538382998,57.0,75674.94,1.0,-0.01703,2e-05,2.07979]
[1776538394076,57.0,75677.91,1.0,-0.01697,1e-05,2.07381]
[1776538399109,56.99,75667.5,1.0,-0.01712,2e-05,2.08929]
[1776538405533,56.98,75665.23,1.0,-0.01715,2e-05,2.09173]
[1776538411197,56.98,75665.3,1.0,-0.01712,2e-05,2.08833]
[1776538413267,56.98,75660.46,1.0,-0.01719,2e-05,2.09568]
[1776538413302,56.98,75660.46,1.0,-0.01719,2e-05,2.09568]
[1776538413328,56.98,75658.22,1.0,-0.01722,2e-05,2.09899]
[1776538416248,56.97,75658.24,1.0,-0.01722,2e-05,2.09846]
[1776538417343,56.97,75656.96,1.0,-0.01724,2e-05,2.10028]
[1776538423280,56.97,75648.58,1.0,-0.01735,2e-05,2.11232]
[1776538429323,56.96,75647.33,1.0,-0.01736,2e-05,2.11316]
[1776538434358,56.96,75655.46,1.0,-0.01723,2e-05,2.0996]
[1776538439392,56.95,75656.11,1.0,-0.01721,2e-05,2.09778]
[1776538444427,56.95,75655.97,1.0,-0.01721,2e-05,2.09721]
[1776538449463,56.94,75653.18,1.0,-0.01724,2e-05,2.10073]
[1776538454498,56.93,75652.99,1.0,-0.01723,2e-05,2.10002]
[1776538458292,56.93,75653.72,1.0,-0.01722,2e-05,2.09839]
[1776538458340,56.93,75653.72,1.0,-0.01722,2e-05,2.09839]
[1776538458527,56.93,75654.54,1.0,-0.0172,2e-05,2.09696]
[1776538463560,56.93,75652.48,1.0,-0.01723,2e-05,2.09937]
[1776538464660,56.93,75652.48,1.0,-0.01723,2e-05,2.09937]
[1776538464663,56.92,75652.35,1.0,-0.01723,2e-05,2.09941]
[1776538471616,56.92,75650.98,1.0,-0.01722,2e-05,2.09789]
[1776538475367,56.91,75652.17,1.0,-0.0172,2e-05,2.09558]
[1776538476023,56.91,75653.13,1.0,-0.01718,2e-05,2.09395]
[1776538480895,56.91,75653.37,1.0,-0.01717,2e-05,2.093]
[1776538480997,56.91,75622.84,1.0,-0.01764,2e-05,2.14085]
[1776538482726,56.91,75582.83,1.0,-0.01827,2e-05,2.20447]
[1776538485888,56.91,75572.86,1.0,-0.01842,2e-05,2.22028]
[1776538486064,56.9,75570.98,1.0,-0.01845,2e-05,2.22261]
[1776538491790,56.91,75568.97,1.0,-0.0185,2e-05,2.22813]
[1776538496825,56.93,75569.38,1.0,-0.01852,2e-05,2.23009]
[1776538499846,56.94,75550.68,1.0,-0.01884,2e-05,2.26203]
[1776538504881,56.95,75550.83,1.0,-0.01885,2e-05,2.26367]
[1776538509915,56.96,75549.5,1.0,-0.01889,2e-05,2.2677]
[1776538514953,56.97,75551.07,1.0,-0.01889,2e-05,2.26692]
[1776538519985,56.98,75553.57,1.0,-0.01886,2e-05,2.2646]
[1776538525021,56.99,75555.25,1.0,-0.01885,2e-05,2.26361]
[1776538530056,57.0,75546.67,1.0,-0.01901,2e-05,2.27951]
[1776538535090,57.01,75546.18,1.0,-0.01901,2e-05,2.27925]
[1776538540126,57.02,75551.79,1.0,-0.01894,2e-05,2.27158]
[1776538543301,57.03,75556.07,1.0,-0.01888,2e-05,2.26551]
[1776538544157,57.03,75584.69,1.0,-0.01841,2e-05,2.21903]
[1776538547989,57.04,75593.47,1.0,-0.01828,2e-05,2.20612]
[1776538548183,57.04,75596.29,1.0,-0.01824,2e-05,2.20201]
[1776538549342,57.04,75592.66,1.0,-0.01831,2e-05,2.20832]
[1776538550201,57.05,75589.96,1.0,-0.01835,2e-05,2.21312]
[1776538555234,57.06,75593.05,1.0,-0.01833,2e-05,2.21029]
[1776538561278,57.07,75592.35,1.0,-0.01836,2e-05,2.21405]
[1776538566312,57.09,75586.15,1.0,-0.01848,2e-05,2.22627]
[1776538571349,57.1,75591.62,1.0,-0.01842,2e-05,2.2196]
[1776538576728,57.11,75594.73,1.0,-0.01839,2e-05,2.21676]
[1776538582424,57.13,75591.29,1.0,-0.01847,2e-05,2.22502]
[1776538587459,57.14,75595.0,1.0,-0.01843,2e-05,2.22118]
[1776538593501,57.16,75598.08,1.0,-0.01839,2e-05,2.21619]
[1776538599545,57.17,75598.79,1.0,-0.0184,2e-05,2.21769]
[1776538605587,57.19,75596.48,1.0,-0.01846,2e-05,2.22401]
[1776538610638,57.2,75595.94,1.0,-0.01849,2e-05,2.22699]
[1776538612636,57.21,75582.98,1.0,-0.01871,2e-05,2.24892]
[1776538617671,57.22,75579.85,1.0,-0.01878,2e-05,2.25592]
[1776538621704,57.23,75562.33,1.0,-0.01908,2e-05,2.28624]
[1776538627083,57.24,75573.06,1.0,-0.01892,2e-05,2.2705]
[1776538632775,57.25,75576.74,1.0,-0.01888,2e-05,2.26617]
[1776538637816,57.26,75576.71,1.0,-0.0189,2e-05,2.26794]
[1776538641150,57.26,75576.98,1.0,-0.0189,2e-05,2.26818]
[1776538641170,57.27,75571.01,1.0,-0.019,2e-05,2.27835]
[1776538641578,57.27,75571.01,1.0,-0.019,2e-05,2.27835]
[1776538641606,57.27,75571.01,1.0,-0.019,2e-05,2.27835]
[1776538641846,57.27,75571.01,1.0,-0.01901,2e-05,2.27869]
[1776538644907,57.27,75566.58,1.0,-0.01908,2e-05,2.28662]
[1776538645010,57.28,75569.53,1.0,-0.01904,2e-05,2.28236]
[1776538650906,57.28,75579.25,1.0,-0.0189,2e-05,2.26799]
[1776538655941,57.29,75577.99,1.0,-0.01891,2e-05,2.26907]
[1776538660976,57.3,75577.84,1.0,-0.01893,2e-05,2.271]
[1776538666011,57.32,75576.33,1.0,-0.01898,2e-05,2.27544]
[1776538671047,57.33,75572.73,1.0,-0.01905,2e-05,2.28299]
[1776538676084,57.34,75571.5,1.0,-0.01909,2e-05,2.28656]
[1776538681117,57.34,75571.61,1.0,-0.0191,2e-05,2.2879]
[1776538685287,57.35,75590.49,1.0,-0.0188,2e-05,2.25776]
[1776538685623,57.35,75590.49,1.0,-0.0188,2e-05,2.25776]
[1776538686162,57.35,75590.49,1.0,-0.0188,2e-05,2.25805]
[1776538687159,57.36,75605.68,1.0,-0.01856,2e-05,2.23396]
[1776538691699,57.36,75602.44,1.0,-0.01863,2e-05,2.24074]
[1776538692196,57.37,75623.79,1.0,-0.01829,2e-05,2.20661]
[1776538697231,57.38,75626.31,1.0,-0.01827,2e-05,2.20434]
[1776538705290,57.4,75616.12,1.0,-0.01846,2e-05,2.2241]
[1776538706297,57.4,75643.7,1.0,-0.01803,2e-05,2.18071]
[1776538710912,57.41,75645.36,1.0,-0.01803,2e-05,2.17998]
[1776538710938,57.41,75645.36,1.0,-0.01803,2e-05,2.17998]
[1776538711332,57.42,75646.06,1.0,-0.018,2e-05,2.17674]
[1776538712949,57.42,75651.68,1.0,-0.01792,2e-05,2.16831]
[1776538713345,57.42,75652.88,1.0,-0.0179,2e-05,2.16654]
[1776538718381,57.43,75657.07,1.0,-0.01784,2e-05,2.16063]
[1776538723419,57.43,75655.32,1.0,-0.01787,2e-05,2.16412]
[1776538728449,57.44,75653.19,1.0,-0.01793,2e-05,2.16996]
[1776538733484,57.46,75655.26,1.0,-0.01792,2e-05,2.16914]
[1776538738518,57.48,75654.39,1.0,-0.01796,2e-05,2.17298]
[1776538743554,57.49,75654.11,1.0,-0.01799,2e-05,2.17586]
[1776538748589,57.5,75655.04,1.0,-0.018,2e-05,2.17679]
[1776538753625,57.52,75655.76,1.0,-0.01801,2e-05,2.17804]
[1776538758660,57.53,75655.74,1.0,-0.01803,2e-05,2.18046]
[1776538763695,57.55,75655.15,1.0,-0.01806,2e-05,2.18373]
[1776538768730,57.56,75654.74,1.0,-0.01809,2e-05,2.18669]
[1776538773764,57.58,75654.45,1.0,-0.0181,2e-05,2.18681]
[1776538780815,57.6,75655.57,1.0,-0.01811,2e-05,2.18821]
[1776538785849,57.61,75653.05,1.0,-0.01817,2e-05,2.19446]
[1776538791315,57.61,75653.82,1.0,-0.01817,2e-05,2.19412]
[1776538791342,57.61,75653.82,1.0,-0.01817,2e-05,2.19412]
[1776538791365,57.63,75653.82,1.0,-0.01819,2e-05,2.19588]
[1776538796932,57.64,75653.24,1.0,-0.01822,2e-05,2.19898]
[1776538801847,57.65,75652.89,1.0,-0.01824,2e-05,2.20127]
[1776538802367,57.65,75652.89,1.0,-0.01824,2e-05,2.20127]
[1776538802395,57.65,75639.55,1.0,-0.01846,2e-05,2.2235]
[1776538806002,57.66,75627.19,1.0,-0.01867,2e-05,2.24457]
[1776538811509,57.67,75624.51,1.0,-0.01873,2e-05,2.25034]
[1776538811515,57.67,75623.97,1.0,-0.01874,2e-05,2.25157]
[1776538811917,57.67,75623.97,1.0,-0.01874,2e-05,2.25157]
[1776538812149,57.67,75623.97,1.0,-0.01874,2e-05,2.25157]
[1776538812199,57.67,75637.82,1.0,-0.01852,2e-05,2.22953]
[1776538813355,57.67,75637.82,1.0,-0.01852,2e-05,2.22953]
[1776538813402,57.68,75643.27,1.0,-0.01844,2e-05,2.22133]
[1776538818443,57.68,75642.56,1.0,-0.01846,2e-05,2.22362]
[1776538824132,57.69,75637.72,1.0,-0.01855,2e-05,2.23269]
[1776538829168,57.7,75633.45,1.0,-0.01864,2e-05,2.24134]
[1776538834203,57.71,75632.08,1.0,-0.01865,2e-05,2.24193]
[1776538839237,57.72,75630.55,1.0,-0.01868,2e-05,2.24545]
[1776538845278,57.72,75629.54,1.0,-0.01871,2e-05,2.24835]
[1776538850315,57.73,75628.58,1.0,-0.01874,2e-05,2.25095]
[1776538852983,57.73,75631.31,1.0,-0.0187,2e-05,2.24695]
[1776538853028,57.73,75631.31,1.0,-0.0187,2e-05,2.24695]
[1776538853199,57.73,75631.31,1.0,-0.0187,2e-05,2.24695]
[1776538853340,57.73,75635.32,1.0,-0.01863,2e-05,2.24068]
[1776538854343,57.74,75652.7,1.0,-0.01836,2e-05,2.21325]
[1776538854657,57.74,75652.7,1.0,-0.01836,2e-05,2.21325]
[1776538855352,57.74,75653.67,1.0,-0.01835,2e-05,2.2117]
[1776538860386,57.74,75656.97,1.0,-0.01831,2e-05,2.20778]
[1776538865421,57.74,75656.61,1.0,-0.01831,2e-05,2.20785]
[1776538872470,57.72,75663.21,1.0,-0.01818,2e-05,2.19453]
[1776538877504,57.72,75665.92,1.0,-0.01812,2e-05,2.18893]
[1776538884580,57.71,75670.53,1.0,-0.01804,2e-05,2.18022]
[1776538888789,57.7,75672.61,1.0,-0.018,2e-05,2.17633]
[1776538888828,57.7,75672.61,1.0,-0.018,2e-05,2.17633]
[1776538889607,57.7,75678.55,1.0,-0.0179,2e-05,2.16656]
[1776538890555,57.7,75678.55,1.0,-0.0179,2e-05,2.16656]
[1776538890654,57.7,75685.92,1.0,-0.01778,2e-05,2.15465]
[1776538892602,57.7,75685.92,1.0,-0.01776,2e-05,2.15174]
[1776538892664,57.7,75686.86,1.0,-0.01774,2e-05,2.14996]
[1776538898662,57.68,75686.47,1.0,-0.01773,2e-05,2.14875]
[1776538903700,57.68,75685.19,1.0,-0.01774,2e-05,2.14926]
[1776538909076,57.67,75684.32,1.0,-0.01774,2e-05,2.14913]
[1776538912760,57.66,75672.63,1.0,-0.0179,2e-05,2.16629]
[1776538917796,57.65,75670.77,1.0,-0.01792,2e-05,2.1676]
[1776538922831,57.64,75678.85,1.0,-0.01778,2e-05,2.15372]
[1776538927865,57.64,75686.83,1.0,-0.01765,2e-05,2.1405]
[1776538930462,57.64,75693.17,1.0,-0.01755,2e-05,2.13049]
[1776538930506,57.64,75693.17,1.0,-0.01755,2e-05,2.13049]
[1776538930669,57.64,75693.17,1.0,-0.01755,2e-05,2.13049]
[1776538930675,57.63,75701.13,1.0,-0.01743,2e-05,2.11789]
[1776538932274,57.63,75701.13,1.0,-0.01743,2e-05,2.11789]
[1776538932326,57.63,75714.09,1.0,-0.01723,2e-05,2.0978]
[1776538936941,57.63,75725.64,1.0,-0.01706,1e-05,2.0798]
[1776538939288,57.63,75738.62,1.0,-0.01686,1e-05,2.06001]
[1776538946000,57.63,75732.78,1.0,-0.01695,1e-05,2.0688]
[1776538952043,57.63,75735.11,1.0,-0.01689,1e-05,2.06265]
[1776538957080,57.63,75734.18,1.0,-0.01691,1e-05,2.06402]
[1776538962114,57.63,75733.12,1.0,-0.01692,1e-05,2.06557]
[1776538965135,57.63,75720.66,1.0,-0.01711,1e-05,2.08449]
[1776538970171,57.63,75724.36,1.0,-0.01705,1e-05,2.0786]
[1776538975205,57.63,75726.08,1.0,-0.01702,1e-05,2.07577]
[1776538980240,57.63,75727.59,1.0,-0.017,1e-05,2.07325]
[1776538985276,57.62,75732.49,1.0,-0.01692,1e-05,2.06558]
[1776538990314,57.62,75733.02,1.0,-0.01691,1e-05,2.06459]
[1776538995346,57.62,75733.55,1.0,-0.0169,1e-05,2.06359]
[1776539002395,57.62,75729.1,1.0,-0.01697,1e-05,2.07]
[1776539007429,57.62,75730.81,1.0,-0.01694,1e-05,2.06714]
[1776539012467,57.62,75731.15,1.0,-0.01691,1e-05,2.06384]
[1776539017502,57.61,75730.19,1.0,-0.01692,1e-05,2.06505]
[1776539020520,57.61,75713.08,1.0,-0.01718,2e-05,2.091]
[1776539025558,57.61,75715.82,1.0,-0.01713,1e-05,2.08624]
[1776539026160,57.61,75715.82,1.0,-0.01713,1e-05,2.08624]
[1776539026219,57.61,75715.82,1.0,-0.01713,1e-05,2.08624]
[1776539026562,57.61,75715.77,1.0,-0.01713,1e-05,2.08631]
[1776539030475,57.61,75714.22,1.0,-0.01715,1e-05,2.08843]
[1776539030590,57.61,75717.06,1.0,-0.01711,1e-05,2.08399]
[1776539035631,57.61,75721.83,1.0,-0.01703,1e-05,2.07628]
[1776539040660,57.6,75721.2,1.0,-0.01704,1e-05,2.07692]
[1776539045695,57.6,75720.95,1.0,-0.01704,1e-05,2.077]
[1776539050730,57.6,75729.85,1.0,-0.0169,1e-05,2.06317]
[1776539055766,57.6,75732.71,1.0,-0.01686,1e-05,2.05868]
[1776539058788,57.6,75710.93,1.0,-0.01718,2e-05,2.0918]
[1776539063824,57.6,75706.7,1.0,-0.01724,2e-05,2.09783]
[1776539065839,57.59,75719.41,1.0,-0.01705,1e-05,2.07818]
[1776539070872,57.59,75718.95,1.0,-0.01706,1e-05,2.07862]
[1776539075909,57.59,75716.69,1.0,-0.01707,1e-05,2.07927]
[1776539080944,57.59,75723.8,1.0,-0.01696,1e-05,2.06819]
[1776539085978,57.59,75723.16,1.0,-0.01697,1e-05,2.06897]
[1776539091014,57.59,75723.89,1.0,-0.01695,1e-05,2.06765]
[1776539096054,57.59,75723.05,1.0,-0.01696,1e-05,2.06872]
[1776539102097,57.58,75721.13,1.0,-0.01699,1e-05,2.07137]
[1776539107132,57.58,75722.49,1.0,-0.01697,1e-05,2.06907]
[1776539113182,57.58,75723.03,1.0,-0.01696,1e-05,2.06798]
[1776539118213,57.58,75723.85,1.0,-0.01694,1e-05,2.06649]
[1776539122237,57.58,75703.32,1.0,-0.01725,2e-05,2.09771]
[1776539127270,57.57,75693.85,1.0,-0.01739,2e-05,2.11179]
[1776539132307,57.57,75702.48,1.0,-0.01723,2e-05,2.09542]
[1776539137342,57.57,75690.32,1.0,-0.01741,2e-05,2.11382]
[1776539145397,57.56,75692.93,1.0,-0.01736,2e-05,2.10906]
[1776539150765,57.56,75700.82,1.0,-0.01724,2e-05,2.09647]
[1776539156475,57.56,75708.86,1.0,-0.01712,1e-05,2.08389]
[1776539161516,57.56,75708.77,1.0,-0.01712,1e-05,2.08387]
[1776539166552,57.56,75712.12,1.0,-0.01707,1e-05,2.07858]
[1776539171589,57.56,75709.96,1.0,-0.0171,1e-05,2.08175]
[1776539179647,57.56,75710.3,1.0,-0.01709,1e-05,2.08098]
[1776539184680,57.56,75704.89,1.0,-0.01717,2e-05,2.08911]
[1776539189716,57.55,75702.65,1.0,-0.0172,2e-05,2.09228]
[1776539194751,57.55,75700.89,1.0,-0.0172,2e-05,2.09214]
[1776539199785,57.55,75700.04,1.0,-0.01721,2e-05,2.09321]
[1776539205827,57.55,75700.11,1.0,-0.01721,2e-05,2.09284]
[1776539211869,57.55,75700.2,1.0,-0.01721,2e-05,2.09245]
[1776539216907,57.55,75699.45,1.0,-0.01722,2e-05,2.09341]
[1776539221939,57.56,75698.46,1.0,-0.01725,2e-05,2.09708]
[1776539226975,57.58,75698.65,1.0,-0.01728,2e-05,2.09948]
[1776539233016,57.59,75698.4,1.0,-0.01731,2e-05,2.10287]
[1776539240066,57.62,75698.22,1.0,-0.01735,2e-05,2.10698]
[1776539245102,57.64,75698.09,1.0,-0.01738,2e-05,2.11013]
[1776539250136,57.66,75697.77,1.0,-0.01741,2e-05,2.11354]
[1776539255176,57.67,75697.79,1.0,-0.01742,2e-05,2.11384]
[1776539259810,57.68,75704.98,1.0,-0.01733,2e-05,2.10447]
[1776539259868,57.68,75704.98,1.0,-0.01733,2e-05,2.10447]
[1776539259939,57.69,75710.1,1.0,-0.01726,2e-05,2.09778]
[1776539261659,57.69,75710.1,1.0,-0.01726,2e-05,2.09778]
[1776539261720,57.69,75714.8,1.0,-0.01719,2e-05,2.091]
[1776539267258,57.71,75715.15,1.0,-0.01721,2e-05,2.09308]
[1776539272296,57.72,75711.68,1.0,-0.01729,2e-05,2.10053]
[1776539277331,57.74,75714.08,1.0,-0.01728,2e-05,2.09957]
[1776539285388,57.77,75717.05,1.0,-0.01727,2e-05,2.09929]
[1776539290422,57.78,75720.05,1.0,-0.01725,2e-05,2.09704]
[1776539295472,57.79,75727.66,1.0,-0.01715,1e-05,2.0868]
[1776539300492,57.79,75727.99,1.0,-0.01715,1e-05,2.08663]
[1776539305527,57.79,75733.13,1.0,-0.01706,1e-05,2.07783]
[1776539310726,57.78,75736.66,1.0,-0.017,1e-05,2.07176]
[1776539310979,57.78,75736.66,1.0,-0.017,1e-05,2.07176]
[1776539311065,57.78,75750.63,1.0,-0.01678,1e-05,2.04793]
[1776539311223,57.78,75750.63,1.0,-0.01678,1e-05,2.04793]
[1776539311916,57.78,75759.34,1.0,-0.01665,1e-05,2.03455]
[1776539312451,57.78,75759.34,1.0,-0.01665,1e-05,2.03455]
[1776539312579,57.78,75759.34,1.0,-0.01664,1e-05,2.03445]
[1776539317617,57.78,75767.21,1.0,-0.01653,1e-05,2.02237]
[1776539324663,57.77,75766.71,1.0,-0.01653,1e-05,2.02255]
[1776539329699,57.77,75769.92,1.0,-0.01648,1e-05,2.01741]
[1776539334733,57.77,75766.97,1.0,-0.01652,1e-05,2.02146]
[1776539339768,57.77,75768.97,1.0,-0.01649,1e-05,2.01814]
[1776539344803,57.77,75765.63,1.0,-0.01653,1e-05,2.02276]
[1776539352201,57.76,75764.44,1.0,-0.01654,1e-05,2.02397]
[1776539357895,57.76,75748.24,1.0,-0.01678,1e-05,2.04791]
[1776539362932,57.76,75738.76,1.0,-0.01691,1e-05,2.06169]
[1776539367966,57.75,75738.07,1.0,-0.01692,1e-05,2.06214]
[1776539373001,57.75,75736.12,1.0,-0.01692,1e-05,2.06196]
[1776539382411,57.74,75734.78,1.0,-0.01693,1e-05,2.06276]
[1776539388108,57.74,75733.59,1.0,-0.01694,1e-05,2.06383]
[1776539393143,57.73,75734.34,1.0,-0.01692,1e-05,2.06211]
[1776539398178,57.73,75736.73,1.0,-0.01688,1e-05,2.05795]
[1776539403213,57.73,75736.37,1.0,-0.01688,1e-05,2.05798]
[1776539408248,57.72,75737.26,1.0,-0.01686,1e-05,2.05612]
[1776539413284,57.72,75734.82,1.0,-0.01689,1e-05,2.0593]
[1776539418318,57.72,75731.6,1.0,-0.01694,1e-05,2.06366]
[1776539424282,57.71,75730.99,1.0,-0.01694,1e-05,2.06415]
[1776539424324,57.71,75730.99,1.0,-0.01694,1e-05,2.06415]
[1776539424422,57.71,75730.99,1.0,-0.01694,1e-05,2.06393]
[1776539430413,57.71,75732.07,1.0,-0.01692,1e-05,2.06164]
[1776539432768,57.71,75750.64,1.0,-0.01662,1e-05,2.03092]
[1776539438458,57.7,75753.71,1.0,-0.01657,1e-05,2.02593]
[1776539443502,57.7,75756.97,1.0,-0.01652,1e-05,2.02067]
[1776539448528,57.7,75762.32,1.0,-0.01644,1e-05,2.01246]
[1776539455578,57.7,75763.06,1.0,-0.01643,1e-05,2.01098]
[1776539456841,57.7,75763.06,1.0,-0.01643,1e-05,2.01098]
[1776539456868,57.7,75750.32,1.0,-0.01661,1e-05,2.02988]
[1776539462979,57.69,75745.7,1.0,-0.01667,1e-05,2.03635]
[1776539468670,57.69,75746.97,1.0,-0.01665,1e-05,2.03392]
[1776539473704,57.69,75745.99,1.0,-0.01666,1e-05,2.03496]
[1776539480752,57.68,75752.01,1.0,-0.01657,1e-05,2.02539]
[1776539485787,57.68,75756.67,1.0,-0.0165,1e-05,2.01808]
[1776539491830,57.68,75757.9,1.0,-0.01646,1e-05,2.01339]
[1776539498882,57.68,75756.27,1.0,-0.01648,1e-05,2.01544]
[1776539503916,57.68,75763.66,1.0,-0.01637,1e-05,2.00425]
[1776539509959,57.67,75763.17,1.0,-0.01637,1e-05,2.0048]
[1776539511833,57.67,75763.05,1.0,-0.01637,1e-05,2.00495]
[1776539511978,57.67,75763.07,1.0,-0.01637,1e-05,2.0049]
[1776539513986,57.67,75782.87,1.0,-0.01609,1e-05,1.97563]
[1776539515457,57.67,75785.36,1.0,-0.01606,1e-05,1.972]
[1776539516006,57.67,75785.52,1.0,-0.01605,1e-05,1.97179]
[1776539521040,57.68,75789.32,1.0,-0.016,1e-05,1.96638]
[1776539523052,57.68,75776.04,1.0,-0.01619,1e-05,1.98589]
[1776539528087,57.68,75771.88,1.0,-0.01625,1e-05,1.992]
[1776539530104,57.67,75760.24,1.0,-0.01642,1e-05,2.00922]
[1776539536144,57.67,75753.66,1.0,-0.01651,1e-05,2.01874]
[1776539541180,57.67,75749.82,1.0,-0.01656,1e-05,2.02421]
[1776539548229,57.67,75747.23,1.0,-0.0166,1e-05,2.02761]
[1776539553264,57.67,75747.9,1.0,-0.01656,1e-05,2.02382]
[1776539558299,57.66,75749.22,1.0,-0.01654,1e-05,2.02162]
[1776539563335,57.66,75747.97,1.0,-0.01656,1e-05,2.02328]
[1776539568369,57.66,75746.99,1.0,-0.01657,1e-05,2.02453]
[1776539573760,57.66,75746.08,1.0,-0.01658,1e-05,2.02569]
[1776539579446,57.66,75746.85,1.0,-0.01657,1e-05,2.02429]
[1776539584483,57.66,75745.35,1.0,-0.01659,1e-05,2.02633]
[1776539589518,57.66,75751.7,1.0,-0.01649,1e-05,2.01666]
[1776539595913,57.66,75754.08,1.0,-0.01646,1e-05,2.01297]
[1776539601602,57.65,75752.51,1.0,-0.01648,1e-05,2.01515]
[1776539606637,57.65,75749.64,1.0,-0.01652,1e-05,2.01927]
[1776539611671,57.65,75749.94,1.0,-0.01649,1e-05,2.01609]
[1776539616708,57.65,75752.4,1.0,-0.01646,1e-05,2.01219]
[1776539621741,57.65,75753.26,1.0,-0.01644,1e-05,2.01068]
[1776539629797,57.65,75754.43,1.0,-0.01642,1e-05,2.00859]
[1776539634833,57.65,75755.64,1.0,-0.0164,1e-05,2.00657]
[1776539640874,57.64,75755.78,1.0,-0.0164,1e-05,2.0061]
[1776539646272,57.64,75757.59,1.0,-0.01637,1e-05,2.0032]
[1776539651951,57.64,75758.52,1.0,-0.01635,1e-05,2.00158]
[1776539656987,57.64,75759.01,1.0,-0.01634,1e-05,2.00065]
[1776539662021,57.64,75760.47,1.0,-0.01632,1e-05,1.99828]
[1776539667061,57.64,75761.17,1.0,-0.01631,1e-05,1.99704]
[1776539670296,57.64,75760.54,1.0,-0.01632,1e-05,1.99789]
[1776539670336,57.64,75760.54,1.0,-0.01632,1e-05,1.99789]
[1776539670372,57.64,75748.71,1.0,-0.01649,1e-05,2.01538]
[1776539676485,57.63,75748.21,1.0,-0.01647,1e-05,2.01321]
[1776539682166,57.63,75752.08,1.0,-0.01641,1e-05,2.00714]
[1776539687201,57.63,75750.25,1.0,-0.01644,1e-05,2.00964]
[1776539696625,57.63,75749.25,1.0,-0.01645,1e-05,2.01066]
[1776539702307,57.63,75747.52,1.0,-0.01647,1e-05,2.01301]
[1776539710362,57.62,75747.39,1.0,-0.01647,1e-05,2.01285]
[1776539711753,57.62,75747.39,1.0,-0.01647,1e-05,2.0128]
[1776539711790,57.62,75747.16,1.0,-0.01647,1e-05,2.0131]
[1776539721436,57.62,75747.16,1.0,-0.01647,1e-05,2.01269]
[1776539727481,57.62,75750.37,1.0,-0.01642,1e-05,2.00766]
[1776539732516,57.62,75750.99,1.0,-0.01639,1e-05,2.00405]
[1776539737551,57.62,75760.98,1.0,-0.01624,1e-05,1.98914]
[1776539742587,57.62,75765.66,1.0,-0.01617,1e-05,1.98219]
[1776539747624,57.62,75774.73,1.0,-0.01605,1e-05,1.96886]
[1776539752658,57.62,75770.28,1.0,-0.01611,1e-05,1.97549]
[1776539757693,57.62,75769.96,1.0,-0.01611,1e-05,1.97603]
[1776539762728,57.62,75770.95,1.0,-0.0161,1e-05,1.97467]
[1776539767763,57.62,75771.19,1.0,-0.0161,1e-05,1.97444]
[1776539772798,57.62,75771.36,1.0,-0.0161,1e-05,1.97433]
[1776539777833,57.62,75780.32,1.0,-0.01597,1e-05,1.96135]
[1776539782870,57.62,75786.73,1.0,-0.01589,1e-05,1.9523]
[1776539787904,57.62,75788.32,1.0,-0.01587,1e-05,1.95032]
[1776539792940,57.63,75796.32,1.0,-0.01574,1e-05,1.93664]
[1776539797974,57.63,75793.57,1.0,-0.01578,1e-05,1.94111]
[1776539803010,57.63,75791.19,1.0,-0.01582,1e-05,1.94502]
[1776539809052,57.64,75789.4,1.0,-0.01585,1e-05,1.94814]
[1776539813079,57.64,75777.38,1.0,-0.01602,1e-05,1.96596]
[1776539818118,57.64,75778.07,1.0,-0.01601,1e-05,1.96525]
[1776539824520,57.64,75779.99,1.0,-0.01599,1e-05,1.96274]
[1776539830205,57.64,75764.1,1.0,-0.01622,1e-05,1.98632]
[1776539835241,57.64,75758.16,1.0,-0.0163,1e-05,1.99508]
[1776539841284,57.64,75758.47,1.0,-0.0163,1e-05,1.99456]
[1776539848332,57.64,75760.52,1.0,-0.01627,1e-05,1.99145]
[1776539853366,57.64,75761.71,1.0,-0.01623,1e-05,1.98716]
[1776539858401,57.64,75760.76,1.0,-0.01624,1e-05,1.98853]
[1776539863437,57.64,75759.27,1.0,-0.01627,1e-05,1.99067]
[1776539868471,57.64,75759.48,1.0,-0.01626,1e-05,1.99028]
[1776539873507,57.64,75760.32,1.0,-0.01625,1e-05,1.98897]
[1776539878548,57.64,75761.11,1.0,-0.01624,1e-05,1.98773]
[1776539883577,57.64,75764.75,1.0,-0.01618,1e-05,1.98231]
[1776539888614,57.64,75775.82,1.0,-0.01603,1e-05,1.96602]
[1776539892641,57.64,75793.34,1.0,-0.01578,1e-05,1.9406]
[1776539897677,57.64,75789.08,1.0,-0.01584,1e-05,1.94712]
[1776539902711,57.65,75784.55,1.0,-0.01591,1e-05,1.954]
[1776539907751,57.65,75784.53,1.0,-0.01591,1e-05,1.95428]
[1776539912783,57.65,75783.91,1.0,-0.0159,1e-05,1.95297]
[1776539917818,57.65,75784.28,1.0,-0.0159,1e-05,1.95267]
[1776539922853,57.65,75784.15,1.0,-0.01591,1e-05,1.95312]
[1776539934292,57.66,75782.54,1.0,-0.01593,1e-05,1.95605]
[1776539944362,57.66,75783.86,1.0,-0.01592,1e-05,1.95467]
[1776539951049,57.66,75783.97,1.0,-0.01592,1e-05,1.95491]
[1776539958103,57.66,75784.45,1.0,-0.01592,1e-05,1.95463]
[1776539963136,57.67,75780.53,1.0,-0.01598,1e-05,1.96064]
[1776539967318,57.67,75778.46,1.0,-0.01601,1e-05,1.96381]
[1776539967432,57.67,75778.46,1.0,-0.01601,1e-05,1.96381]
[1776539967438,57.67,75778.18,1.0,-0.01601,1e-05,1.96427]
[1776539969257,57.67,75778.18,1.0,-0.01601,1e-05,1.96432]
[1776539969334,57.67,75772.22,1.0,-0.0161,1e-05,1.9731]
[1776539974574,57.67,75761.1,1.0,-0.01624,1e-05,1.98712]
[1776539981265,57.67,75755.4,1.0,-0.01632,1e-05,1.99546]
[1776539986300,57.67,75757.69,1.0,-0.01629,1e-05,1.99198]
[1776539991335,57.67,75758.01,1.0,-0.01628,1e-05,1.99143]
[1776539996369,57.67,75759.67,1.0,-0.01626,1e-05,1.98887]
[1776540001405,57.67,75755.43,1.0,-0.01632,1e-05,1.99505]
[1776540006441,57.66,75751.96,1.0,-0.01637,1e-05,2.00002]
[1776540012483,57.66,75751.08,1.0,-0.01638,1e-05,2.00107]
[1776540017517,57.66,75745.3,1.0,-0.01646,1e-05,2.00945]
[1776540022554,57.66,75742.9,1.0,-0.01649,1e-05,2.01274]
[1776540032623,57.66,75742.04,1.0,-0.01648,1e-05,2.01098]
[1776540039671,57.65,75740.0,1.0,-0.0165,1e-05,2.01371]
[1776540044304,57.65,75739.86,1.0,-0.0165,1e-05,2.01375]
[1776540044488,57.65,75739.86,1.0,-0.0165,1e-05,2.01375]
[1776540044710,57.65,75740.06,1.0,-0.0165,1e-05,2.01342]
[1776540046236,57.65,75739.97,1.0,-0.0165,1e-05,2.01351]
[1776540046721,57.65,75739.97,1.0,-0.0165,1e-05,2.01348]
[1776540051758,57.65,75738.06,1.0,-0.01653,1e-05,2.01615]
[1776540058810,57.65,75733.06,1.0,-0.0166,1e-05,2.02327]
[1776540063841,57.65,75733.1,1.0,-0.01659,1e-05,2.02296]
[1776540071899,57.64,75733.37,1.0,-0.01659,1e-05,2.02214]
[1776540076935,57.64,75733.66,1.0,-0.01658,1e-05,2.02153]
[1776540081972,57.64,75731.06,1.0,-0.01662,1e-05,2.0252]
[1776540089019,57.64,75731.84,1.0,-0.0166,1e-05,2.02369]
[1776540094056,57.64,75735.47,1.0,-0.01653,1e-05,2.01556]
[1776540104130,57.64,75735.2,1.0,-0.01653,1e-05,2.01566]
[1776540112181,57.64,75734.91,1.0,-0.01653,1e-05,2.01587]
[1776540118224,57.63,75731.97,1.0,-0.01657,1e-05,2.02006]
[1776540123262,57.63,75732.81,1.0,-0.01656,1e-05,2.01863]
[1776540128295,57.63,75733.56,1.0,-0.01654,1e-05,2.01734]
[1776540133331,57.63,75732.04,1.0,-0.01656,1e-05,2.01942]
[1776540140378,57.63,75733.94,1.0,-0.01653,1e-05,2.0163]
[1776540143293,57.63,75733.07,1.0,-0.01655,1e-05,2.01753]
[1776540143362,57.63,75733.07,1.0,-0.01655,1e-05,2.01753]
[1776540143408,57.63,75732.85,1.0,-0.01655,1e-05,2.01782]
[1776540145769,57.63,75723.47,1.0,-0.01669,1e-05,2.03181]
[1776540147765,57.63,75723.47,1.0,-0.01669,1e-05,2.03176]
[1776540147810,57.63,75716.61,1.0,-0.01679,1e-05,2.04204]
[1776540154476,57.62,75718.93,1.0,-0.01673,1e-05,2.03543]
[1776540159512,57.62,75718.1,1.0,-0.01673,1e-05,2.03625]
[1776540162531,57.62,75704.89,1.0,-0.01693,1e-05,2.05595]
[1776540167567,57.61,75699.4,1.0,-0.017,1e-05,2.06362]
[1776540171595,57.61,75685.36,1.0,-0.01721,2e-05,2.08475]
[1776540176631,57.61,75676.68,1.0,-0.01734,2e-05,2.09789]
[1776540181666,57.62,75678.84,1.0,-0.01732,2e-05,2.09559]
[1776540187707,57.64,75683.16,1.0,-0.01729,2e-05,2.09261]
[1776540192823,57.66,75681.27,1.0,-0.01734,2e-05,2.09858]
[1776540200879,57.69,75679.52,1.0,-0.01742,2e-05,2.10614]
[1776540205915,57.71,75678.49,1.0,-0.01747,2e-05,2.11133]
[1776540210959,57.73,75675.8,1.0,-0.01754,2e-05,2.11848]
[1776540215986,57.75,75666.05,1.0,-0.0177,2e-05,2.13394]
[1776540221023,57.77,75667.29,1.0,-0.0177,2e-05,2.13479]
[1776540223035,57.77,75648.4,1.0,-0.01801,2e-05,2.16553]
[1776540233117,57.8,75646.37,1.0,-0.01809,2e-05,2.1737]
[1776540238141,57.82,75647.11,1.0,-0.0181,2e-05,2.17502]
[1776540243175,57.83,75648.56,1.0,-0.0181,2e-05,2.17517]
[1776540248210,57.85,75637.4,1.0,-0.0183,2e-05,2.1953]
[1776540253246,57.86,75636.36,1.0,-0.01834,2e-05,2.19921]
[1776540259287,57.88,75631.49,1.0,-0.01844,2e-05,2.20963]
[1776540264321,57.89,75629.64,1.0,-0.0185,2e-05,2.21473]
[1776540269357,57.9,75628.76,1.0,-0.01853,2e-05,2.21825]
[1776540274391,57.92,75628.36,1.0,-0.01854,2e-05,2.21832]
[1776540279426,57.93,75632.82,1.0,-0.01849,2e-05,2.21326]
[1776540281299,57.93,75632.25,1.0,-0.0185,2e-05,2.2146]
[1776540281362,57.93,75632.25,1.0,-0.0185,2e-05,2.2146]
[1776540281444,57.94,75631.98,1.0,-0.01851,2e-05,2.21546]
[1776540286766,57.95,75626.99,1.0,-0.01861,2e-05,2.22559]
[1776540290374,57.95,75626.77,1.0,-0.01862,2e-05,2.22675]
[1776540290551,57.96,75629.19,1.0,-0.01859,2e-05,2.22367]
[1776540296837,57.97,75638.26,1.0,-0.01847,2e-05,2.21161]
[1776540302588,57.99,75640.8,1.0,-0.01845,2e-05,2.21005]
[1776540307901,58.0,75649.9,1.0,-0.01832,2e-05,2.19723]
[1776540313665,58.02,75654.69,1.0,-0.01828,2e-05,2.19266]
[1776540319707,58.03,75655.33,1.0,-0.01829,2e-05,2.19427]
[1776540324742,58.05,75655.06,1.0,-0.01832,2e-05,2.19689]
[1776540331792,58.07,75657.08,1.0,-0.0183,2e-05,2.19413]
[1776540337116,58.08,75656.03,1.0,-0.01834,2e-05,2.19845]
[1776540342870,58.1,75655.34,1.0,-0.01837,2e-05,2.20174]
[1776540349919,58.12,75656.68,1.0,-0.01838,2e-05,2.20265]
[1776540354954,58.13,75665.48,1.0,-0.01826,2e-05,2.1909]
[1776540360997,58.15,75667.03,1.0,-0.01826,2e-05,2.19109]
[1776540366031,58.16,75669.33,1.0,-0.01825,2e-05,2.18967]
[1776540371066,58.17,75671.11,1.0,-0.01824,2e-05,2.1891]
[1776540377416,58.19,75670.97,1.0,-0.01828,2e-05,2.19252]
[1776540383151,58.21,75675.81,1.0,-0.01823,2e-05,2.18759]
[1776540390200,58.23,75675.93,1.0,-0.01826,2e-05,2.19053]
[1776540395244,58.24,75678.27,1.0,-0.01822,2e-05,2.18641]
[1776540400270,58.26,75680.49,1.0,-0.01821,2e-05,2.18506]
[1776540405304,58.27,75684.1,1.0,-0.01817,2e-05,2.1815]
[1776540414676,58.29,75684.47,1.0,-0.0182,2e-05,2.18472]
[1776540420410,58.31,75688.4,1.0,-0.01816,2e-05,2.18105]
[1776540428466,58.33,75692.36,1.0,-0.01813,2e-05,2.17819]
[1776540434817,58.34,75696.19,1.0,-0.0181,2e-05,2.17467]
[1776540440551,58.36,75702.97,1.0,-0.01802,2e-05,2.16663]
[1776540445585,58.37,75702.99,1.0,-0.01804,2e-05,2.16876]
[1776540450620,58.39,75703.9,1.0,-0.01805,2e-05,2.16949]
[1776540456662,58.4,75702.73,1.0,-0.01807,2e-05,2.17126]
[1776540461697,58.42,75701.98,1.0,-0.0181,2e-05,2.17457]
[1776540466736,58.43,75699.3,1.0,-0.01816,2e-05,2.18088]
[1776540471771,58.44,75695.85,1.0,-0.01824,2e-05,2.18839]
[1776540477813,58.46,75693.54,1.0,-0.0183,2e-05,2.19451]
[1776540483856,58.47,75692.97,1.0,-0.01833,2e-05,2.19788]
[1776540488890,58.49,75691.04,1.0,-0.01838,2e-05,2.20297]
[1776540493925,58.5,75690.52,1.0,-0.01841,2e-05,2.2058]
[1776540498963,58.51,75691.5,1.0,-0.01841,2e-05,2.20625]
[1776540500315,58.51,75691.5,1.0,-0.01841,2e-05,2.20625]
[1776540500416,58.51,75691.5,1.0,-0.01841,2e-05,2.20625]
[1776540500344,58.52,75694.98,1.0,-0.01837,2e-05,2.20155]
[1776540500977,58.52,75694.98,1.0,-0.01837,2e-05,2.20155]
[1776540506009,58.53,75698.3,1.0,-0.01834,2e-05,2.19836]
[1776540510508,58.54,75699.03,1.0,-0.01834,2e-05,2.19883]
[1776540510543,58.54,75699.0,1.0,-0.01834,2e-05,2.19928]
[1776540516081,58.55,75699.0,1.0,-0.01834,2e-05,2.19864]
[1776540521115,58.57,75698.78,1.0,-0.01837,2e-05,2.20097]
[1776540527157,58.58,75698.69,1.0,-0.01839,2e-05,2.20347]
[1776540532193,58.59,75689.43,1.0,-0.01855,2e-05,2.21999]
[1776540537227,58.6,75691.78,1.0,-0.01853,2e-05,2.21804]
[1776540542263,58.62,75696.44,1.0,-0.01848,2e-05,2.21284]
[1776540552332,58.64,75697.3,1.0,-0.0185,2e-05,2.21512]
[1776540558377,58.65,75697.19,1.0,-0.01853,2e-05,2.21745]
[1776540563415,58.66,75695.25,1.0,-0.01858,2e-05,2.2223]
[1776540570458,58.68,75692.81,1.0,-0.01864,2e-05,2.22857]
[1776540575798,58.69,75693.16,1.0,-0.01863,2e-05,2.22704]
[1776540582544,58.7,75693.16,1.0,-0.01865,2e-05,2.2294]
[1776540587579,58.71,75695.69,1.0,-0.01863,2e-05,2.22705]
[1776540592612,58.72,75696.72,1.0,-0.01863,2e-05,2.22708]
[1776540597647,58.73,75697.46,1.0,-0.01863,2e-05,2.22756]
[1776540604696,58.75,75697.34,1.0,-0.01866,2e-05,2.23004]
[1776540609731,58.76,75698.2,1.0,-0.01866,2e-05,2.23028]
[1776540614766,58.77,75698.1,1.0,-0.01868,2e-05,2.23203]
[1776540621817,58.78,75698.15,1.0,-0.0187,2e-05,2.23415]
[1776540626856,58.79,75698.08,1.0,-0.01871,2e-05,2.23549]
[1776540632318,58.8,75700.06,1.0,-0.01869,2e-05,2.23387]
[1776540632396,58.8,75700.06,1.0,-0.01869,2e-05,2.23387]
[1776540632496,58.8,75700.13,1.0,-0.01868,2e-05,2.23169]
[1776540634264,58.8,75700.13,1.0,-0.01868,2e-05,2.23169]
[1776540634345,58.81,75699.87,1.0,-0.01868,2e-05,2.23241]
[1776540636254,58.81,75699.87,1.0,-0.01869,2e-05,2.23273]
[1776540641958,58.82,75701.13,1.0,-0.01869,2e-05,2.2329]
[1776540646991,58.83,75700.64,1.0,-0.01871,2e-05,2.23523]
[1776540653339,58.84,75700.35,1.0,-0.01874,2e-05,2.23784]
[1776540659076,58.85,75700.42,1.0,-0.01875,2e-05,2.23925]
[1776540664415,58.86,75700.05,1.0,-0.01877,2e-05,2.24165]
[1776540671161,58.88,75699.58,1.0,-0.0188,2e-05,2.2442]
[1776540676196,58.88,75699.67,1.0,-0.01881,2e-05,2.24554]
[1776540682237,58.9,75699.31,1.0,-0.01884,2e-05,2.24788]
[1776540684570,58.9,75677.8,1.0,-0.01919,2e-05,2.28323]
[1776540690294,58.91,75667.49,1.0,-0.01937,2e-05,2.30099]
[1776540695329,58.91,75667.09,1.0,-0.01936,2e-05,2.2999]
[1776540700364,58.92,75665.8,1.0,-0.0194,2e-05,2.30296]
[1776540705399,58.93,75663.46,1.0,-0.01945,2e-05,2.30792]
[1776540710433,58.93,75657.89,1.0,-0.01955,2e-05,2.31791]
[1776540715469,58.94,75654.62,1.0,-0.01961,2e-05,2.32415]
[1776540720504,58.94,75653.53,1.0,-0.01964,2e-05,2.32684]
[1776540725539,58.95,75644.36,1.0,-0.0198,2e-05,2.34278]
[1776540730576,58.95,75642.02,1.0,-0.01984,2e-05,2.34739]
[1776540735609,58.96,75642.62,1.0,-0.01984,2e-05,2.34711]
[1776540740644,58.96,75644.26,1.0,-0.01982,2e-05,2.34511]
[1776540746686,58.97,75642.33,1.0,-0.01986,2e-05,2.34909]
[1776540754054,58.97,75642.37,1.0,-0.01985,2e-05,2.34714]
[1776540759780,58.98,75642.31,1.0,-0.01986,2e-05,2.34799]
[1776540764818,58.98,75632.2,1.0,-0.02003,2e-05,2.3652]
[1776540769850,58.98,75632.91,1.0,-0.02002,2e-05,2.36449]
[1776540774885,58.98,75634.63,1.0,-0.02,2e-05,2.3621]
[1776540780927,58.99,75637.98,1.0,-0.01995,2e-05,2.35723]
[1776540787632,58.99,75629.97,1.0,-0.02009,2e-05,2.37065]
[1776540787665,58.99,75629.97,1.0,-0.02009,2e-05,2.37065]
[1776540787705,58.99,75629.97,1.0,-0.02009,2e-05,2.37097]
[1776540789765,58.99,75629.97,1.0,-0.02009,2e-05,2.37097]
[1776540789805,58.99,75628.94,1.0,-0.02011,2e-05,2.37283]
[1776540796032,59.0,75626.78,1.0,-0.02015,2e-05,2.3769]
[1776540801067,59.0,75630.7,1.0,-0.02009,2e-05,2.37078]
[1776540806102,59.0,75627.03,1.0,-0.02015,2e-05,2.37726]
[1776540811136,59.0,75626.41,1.0,-0.02014,2e-05,2.37585]
[1776540816173,59.0,75627.64,1.0,-0.02013,2e-05,2.37418]
[1776540821207,59.01,75624.84,1.0,-0.02018,2e-05,2.3792]
[1776540824545,59.01,75612.96,1.0,-0.02038,2e-05,2.39923]
[1776540830270,59.01,75618.43,1.0,-0.02029,2e-05,2.39029]
[1776540835307,59.01,75623.46,1.0,-0.02021,2e-05,2.38218]
[1776540840340,59.01,75623.36,1.0,-0.02021,2e-05,2.38264]
[1776540845376,59.01,75628.33,1.0,-0.02013,2e-05,2.37472]
[1776540850415,59.02,75627.51,1.0,-0.02015,2e-05,2.37644]
[1776540854331,59.02,75627.57,1.0,-0.02015,2e-05,2.37655]
[1776540854382,59.02,75627.57,1.0,-0.02015,2e-05,2.37655]
[1776540854770,59.02,75628.72,1.0,-0.02013,2e-05,2.37479]
[1776540857622,59.02,75626.81,1.0,-0.02017,2e-05,2.37803]
[1776540857648,59.02,75626.69,1.0,-0.02017,2e-05,2.37836]
[1776540863505,59.02,75617.66,1.0,-0.02033,2e-05,2.39371]
[1776540868542,59.02,75618.46,1.0,-0.02031,2e-05,2.39257]
[1776540873578,59.02,75616.21,1.0,-0.02033,2e-05,2.39374]
[1776540878613,59.03,75615.27,1.0,-0.02035,2e-05,2.39546]
[1776540884655,59.03,75615.31,1.0,-0.02035,2e-05,2.39555]
[1776540891705,59.03,75616.27,1.0,-0.02034,2e-05,2.39414]
[1776540896740,59.03,75621.75,1.0,-0.02024,2e-05,2.38518]
[1776540901774,59.03,75620.55,1.0,-0.02027,2e-05,2.3874]
[1776540907816,59.03,75621.53,1.0,-0.02025,2e-05,2.38604]
[1776540912851,59.03,75621.76,1.0,-0.02025,2e-05,2.38591]
[1776540917890,59.03,75624.91,1.0,-0.0202,2e-05,2.38093]
[1776540922922,59.04,75624.94,1.0,-0.0202,2e-05,2.3812]
[1776540927956,59.04,75627.81,1.0,-0.02016,2e-05,2.37676]
[1776540932326,59.04,75628.0,1.0,-0.02016,2e-05,2.37666]
[1776540932417,59.04,75628.0,1.0,-0.02016,2e-05,2.37666]
[1776540932462,59.04,75627.47,1.0,-0.02014,2e-05,2.37482]
[1776540938031,59.04,75627.04,1.0,-0.02016,2e-05,2.37606]
[1776540943068,59.04,75626.87,1.0,-0.02016,2e-05,2.37663]
[1776540948101,59.05,75624.66,1.0,-0.0202,2e-05,2.38065]
[1776540953139,59.05,75624.44,1.0,-0.02021,2e-05,2.38133]
[1776540955481,59.05,75610.57,1.0,-0.02045,2e-05,2.40461]
[1776540962066,59.05,75610.36,1.0,-0.02045,2e-05,2.40507]
[1776540962203,59.05,75610.12,1.0,-0.02046,2e-05,2.40551]
[1776540964873,59.05,75598.57,1.0,-0.02066,2e-05,2.42496]
[1776540971265,59.05,75595.0,1.0,-0.02072,2e-05,2.43085]
[1776540977309,59.05,75590.75,1.0,-0.02079,2e-05,2.4378]
[1776540983350,59.05,75590.08,1.0,-0.0208,2e-05,2.43867]
[1776540989391,59.05,75588.22,1.0,-0.02083,2e-05,2.44155]
[1776540992370,59.04,75587.76,1.0,-0.02081,2e-05,2.4394]
[1776540997448,59.04,75579.87,1.0,-0.02094,2e-05,2.45246]
[1776541002484,59.04,75585.93,1.0,-0.02084,2e-05,2.44187]
[1776541007518,59.04,75584.33,1.0,-0.02086,2e-05,2.44435]
[1776541012554,59.04,75582.77,1.0,-0.02089,2e-05,2.44676]
[1776541018594,59.04,75583.12,1.0,-0.02088,2e-05,2.44586]
[1776541023629,59.03,75583.47,1.0,-0.02087,2e-05,2.44502]
[1776541028665,59.03,75585.36,1.0,-0.02083,2e-05,2.44158]
[1776541033699,59.03,75584.92,1.0,-0.02084,2e-05,2.44211]
[1776541040748,59.03,75590.44,1.0,-0.02074,2e-05,2.43248]
[1776541045783,59.03,75587.38,1.0,-0.02079,2e-05,2.43757]
[1776541050820,59.03,75590.94,1.0,-0.02073,2e-05,2.43146]
[1776541055855,59.03,75583.62,1.0,-0.02083,2e-05,2.44093]
[1776541060890,59.03,75583.7,1.0,-0.02083,2e-05,2.44068]
[1776541065925,59.03,75586.35,1.0,-0.02078,2e-05,2.4361]
[1776541070962,59.03,75585.05,1.0,-0.02081,2e-05,2.43825]
[1776541075996,59.03,75593.37,1.0,-0.02066,2e-05,2.42416]
[1776541082039,59.03,75595.71,1.0,-0.02062,2e-05,2.42024]
[1776541087075,59.03,75602.02,1.0,-0.02051,2e-05,2.40966]
[1776541092112,59.03,75603.05,1.0,-0.0205,2e-05,2.40799]
[1776541097145,59.03,75605.6,1.0,-0.02045,2e-05,2.40375]
[1776541102181,59.03,75611.88,1.0,-0.02035,2e-05,2.39343]
[1776541107218,59.03,75614.27,1.0,-0.02031,2e-05,2.38962]
[1776541112252,59.03,75615.34,1.0,-0.02027,2e-05,2.38526]
[1776541117289,59.03,75616.82,1.0,-0.02025,2e-05,2.38304]
[1776541122322,59.03,75615.06,1.0,-0.02028,2e-05,2.38618]
[1776541127359,59.04,75621.86,1.0,-0.02016,2e-05,2.37505]
[1776541132393,59.04,75619.18,1.0,-0.02021,2e-05,2.37975]
[1776541137427,59.04,75619.08,1.0,-0.02022,2e-05,2.38014]
[1776541142481,59.04,75619.22,1.0,-0.02022,2e-05,2.3801]
[1776541147497,59.04,75619.64,1.0,-0.02021,2e-05,2.37959]
[1776541154551,59.04,75620.15,1.0,-0.0202,2e-05,2.379]
[1776541159743,59.04,75620.36,1.0,-0.0202,2e-05,2.37876]
[1776541159945,59.04,75620.36,1.0,-0.0202,2e-05,2.37876]
[1776541160017,59.04,75627.07,1.0,-0.02009,2e-05,2.36772]
[1776541162206,59.04,75634.02,1.0,-0.01997,2e-05,2.35627]
[1776541162607,59.04,75631.14,1.0,-0.02002,2e-05,2.36086]
[1776541167642,59.04,75622.87,1.0,-0.02015,2e-05,2.37359]
[1776541173540,59.03,75623.88,1.0,-0.0201,2e-05,2.36834]
[1776541179726,59.03,75623.31,1.0,-0.02011,2e-05,2.36954]
[1776541184767,59.04,75617.49,1.0,-0.02022,2e-05,2.37952]
[1776541187107,59.04,75599.91,1.0,-0.02052,2e-05,2.40904]
[1776541193837,59.04,75594.63,1.0,-0.02061,2e-05,2.41789]
[1776541199878,59.04,75592.19,1.0,-0.02065,2e-05,2.42193]
[1776541204913,59.04,75589.96,1.0,-0.02069,2e-05,2.42563]
[1776541210954,59.03,75587.98,1.0,-0.02072,2e-05,2.42887]
[1776541215988,59.03,75588.01,1.0,-0.02072,2e-05,2.42873]
[1776541221027,59.03,75592.59,1.0,-0.02064,2e-05,2.42093]
[1776541226065,59.03,75593.86,1.0,-0.02062,2e-05,2.41872]
[1776541231098,59.03,75596.31,1.0,-0.02055,2e-05,2.41133]
[1776541236132,59.02,75605.76,1.0,-0.02037,2e-05,2.39394]
[1776541241167,59.0,75612.21,1.0,-0.02023,2e-05,2.37993]
[1776541246203,58.98,75611.66,1.0,-0.0202,2e-05,2.37767]
[1776541252246,58.96,75612.48,1.0,-0.02016,2e-05,2.37295]
[1776541257604,58.95,75613.69,1.0,-0.02012,2e-05,2.36952]
[1776541263325,58.93,75615.72,1.0,-0.02005,2e-05,2.36246]
[1776541268360,58.91,75616.44,1.0,-0.02001,2e-05,2.35824]
[1776541273398,58.9,75617.24,1.0,-0.01997,2e-05,2.35393]
[1776541278432,58.88,75607.99,1.0,-0.02009,2e-05,2.36626]
[1776541283468,58.86,75609.6,1.0,-0.02003,2e-05,2.36054]
[1776541291524,58.83,75611.81,1.0,-0.01993,2e-05,2.34931]
[1776541297884,58.81,75614.61,1.0,-0.01984,2e-05,2.34118]
[1776541303609,58.79,75611.83,1.0,-0.01986,2e-05,2.34316]
[1776541308647,58.78,75607.54,1.0,-0.01991,2e-05,2.34739]
[1776541318024,58.75,75606.4,1.0,-0.01988,2e-05,2.34415]
[1776541326771,58.71,75604.57,1.0,-0.01986,2e-05,2.34217]
[1776541331809,58.7,75596.68,1.0,-0.01996,2e-05,2.35245]
[1776541336845,58.68,75603.93,1.0,-0.01981,2e-05,2.33768]
[1776541341879,58.67,75606.97,1.0,-0.01974,2e-05,2.33002]
[1776541346915,58.65,75607.91,1.0,-0.01969,2e-05,2.32584]
[1776541351950,58.63,75609.03,1.0,-0.01963,2e-05,2.31862]
[1776541357993,58.61,75607.05,1.0,-0.01963,2e-05,2.31876]
[1776541363345,58.6,75603.02,1.0,-0.01966,2e-05,2.32228]
[1776541369072,58.58,75602.74,1.0,-0.01964,2e-05,2.32013]
[1776541376120,58.56,75606.97,1.0,-0.01954,2e-05,2.30964]
[1776541381156,58.54,75603.2,1.0,-0.01957,2e-05,2.31284]
[1776541389211,58.52,75602.23,1.0,-0.01955,2e-05,2.31047]
[1776541394246,58.5,75600.93,1.0,-0.01954,2e-05,2.31016]
[1776541399282,58.49,75600.59,1.0,-0.01953,2e-05,2.30829]
[1776541401313,58.48,75600.14,1.0,-0.01953,2e-05,2.30855]
[1776541401402,58.48,75600.14,1.0,-0.01953,2e-05,2.30855]
[1776541401374,58.48,75599.59,1.0,-0.01953,2e-05,2.30897]
[1776541401610,58.48,75599.59,1.0,-0.01953,2e-05,2.30897]
[1776541407337,58.46,75599.16,1.0,-0.01951,2e-05,2.30678]
[1776541412373,58.45,75599.9,1.0,-0.01945,2e-05,2.30042]
[1776541418416,58.43,75602.3,1.0,-0.01939,2e-05,2.2937]
[1776541422004,58.42,75601.83,1.0,-0.01938,2e-05,2.29309]
[1776541422446,58.42,75602.34,1.0,-0.01937,2e-05,2.2918]
[1776541428488,58.4,75603.31,1.0,-0.01932,2e-05,2.28746]
[1776541434731,58.4,75603.25,1.0,-0.01933,2e-05,2.28767]
[1776541440569,58.4,75597.93,1.0,-0.01941,2e-05,2.29555]
[1776541445604,58.39,75597.79,1.0,-0.0194,2e-05,2.29499]
[1776541451962,58.39,75597.24,1.0,-0.0194,2e-05,2.29497]
[1776541457689,58.4,75596.46,1.0,-0.01942,2e-05,2.29749]
[1776541462725,58.4,75595.8,1.0,-0.01945,2e-05,2.2996]
[1776541467760,58.41,75595.14,1.0,-0.01947,2e-05,2.3017]
[1776541472794,58.42,75595.2,1.0,-0.01945,2e-05,2.29986]
[1776541477829,58.42,75594.53,1.0,-0.01948,2e-05,2.30197]
[1776541487894,58.43,75593.74,1.0,-0.01951,2e-05,2.30509]
[1776541492354,58.43,75593.74,1.0,-0.01951,2e-05,2.30509]
[1776541492455,58.43,75593.74,1.0,-0.01951,2e-05,2.30509]
[1776541492430,58.44,75591.65,1.0,-0.01955,2e-05,2.30946]
[1776541492534,58.44,75591.65,1.0,-0.01955,2e-05,2.30946]
[1776541497965,58.44,75591.65,1.0,-0.01956,2e-05,2.31044]
[1776541502318,58.44,75582.17,1.0,-0.01972,2e-05,2.32596]
[1776541512387,58.43,75581.13,1.0,-0.01972,2e-05,2.32581]
[1776541518159,58.43,75573.98,1.0,-0.01983,2e-05,2.3367]
[1776541520194,58.42,75574.12,1.0,-0.01982,2e-05,2.33627]
[1776541520262,58.42,75576.45,1.0,-0.01978,2e-05,2.3322]
[1776541526217,58.43,75577.25,1.0,-0.01978,2e-05,2.33151]
[1776541531289,58.43,75566.58,1.0,-0.01996,2e-05,2.34993]
[1776541539308,58.44,75568.36,1.0,-0.01993,2e-05,2.34581]
[1776541544342,58.45,75570.98,1.0,-0.01989,2e-05,2.34234]
[1776541549379,58.45,75572.42,1.0,-0.01988,2e-05,2.34086]
[1776541554413,58.46,75580.94,1.0,-0.01974,2e-05,2.3277]
[1776541559449,58.46,75585.15,1.0,-0.01968,2e-05,2.32179]
[1776541565492,58.47,75589.21,1.0,-0.01963,2e-05,2.31647]
[1776541570531,58.48,75588.06,1.0,-0.01966,2e-05,2.31952]
[1776541575563,58.49,75588.58,1.0,-0.01966,2e-05,2.31979]
[1776541581607,58.49,75590.51,1.0,-0.01964,2e-05,2.31794]
[1776541592951,58.51,75589.37,1.0,-0.01966,2e-05,2.3194]
[1776541598726,58.52,75592.35,1.0,-0.01962,2e-05,2.31577]
[1776541606781,58.53,75590.32,1.0,-0.01968,2e-05,2.3208]
[1776541611822,58.53,75590.89,1.0,-0.01968,2e-05,2.3209]
[1776541616850,58.54,75590.87,1.0,-0.01969,2e-05,2.32196]
[1776541621886,58.55,75591.11,1.0,-0.01969,2e-05,2.32259]
[1776541626922,58.55,75591.74,1.0,-0.01969,2e-05,2.32257]
[1776541633230,58.56,75591.17,1.0,-0.01971,2e-05,2.32472]
[1776541643300,58.57,75590.97,1.0,-0.01974,2e-05,2.32704]
[1776541649075,58.58,75592.19,1.0,-0.01973,2e-05,2.3262]
[1776541654110,58.58,75591.65,1.0,-0.01973,2e-05,2.32532]
[1776541659145,58.59,75591.32,1.0,-0.01974,2e-05,2.32686]
[1776541664180,58.6,75590.98,1.0,-0.01976,2e-05,2.32841]
[1776541669215,58.6,75590.85,1.0,-0.01977,2e-05,2.3296]
[1776541674250,58.61,75591.45,1.0,-0.01977,2e-05,2.32957]
[1776541680293,58.61,75592.11,1.0,-0.01977,2e-05,2.32963]
[1776541685332,58.62,75601.8,1.0,-0.01962,2e-05,2.31467]
[1776541690362,58.63,75604.88,1.0,-0.01957,2e-05,2.31067]
[1776541693303,58.63,75605.98,1.0,-0.01956,2e-05,2.30928]
[1776541693651,58.63,75607.58,1.0,-0.01954,2e-05,2.30707]
[1776541699425,58.45,75611.11,1.0,-0.01919,2e-05,2.272]
[1776541704461,58.42,75612.36,1.0,-0.01912,2e-05,2.26507]
[1776541710502,58.39,75613.54,1.0,-0.01904,2e-05,2.25728]
[1776541713577,58.37,75630.92,1.0,-0.01871,2e-05,2.22366]
[1776541718505,58.35,75630.71,1.0,-0.01867,2e-05,2.22029]
[1776541718564,58.34,75631.69,1.0,-0.01865,2e-05,2.2178]
[1776541720577,58.33,75645.31,1.0,-0.01841,2e-05,2.1943]
[1776541725613,58.3,75644.79,1.0,-0.01838,2e-05,2.19081]
[1776541730648,58.28,75645.04,1.0,-0.01833,2e-05,2.18616]
[1776541735682,58.25,75639.29,1.0,-0.01838,2e-05,2.19106]
[1776541740717,58.22,75636.6,1.0,-0.01839,2e-05,2.19113]
[1776541745753,58.2,75637.61,1.0,-0.01833,2e-05,2.18541]
[1776541754075,58.16,75635.65,1.0,-0.0183,2e-05,2.18205]
[1776541759852,58.13,75634.26,1.0,-0.01827,2e-05,2.17946]
[1776541767906,58.09,75633.65,1.0,-0.01822,2e-05,2.17411]
[1776541772942,58.07,75633.34,1.0,-0.01816,2e-05,2.16806]
[1776541778988,57.95,75633.76,1.0,-0.01798,2e-05,2.14943]
[1776541784285,57.74,75632.93,1.0,-0.01765,2e-05,2.11608]
[1776541793083,57.4,75632.31,1.0,-0.01714,2e-05,2.06302]
[1776541798122,57.35,75624.98,1.0,-0.01718,2e-05,2.06671]
[1776541804425,57.33,75624.33,1.0,-0.01715,2e-05,2.06434]
[1776541810206,57.31,75622.66,1.0,-0.01715,2e-05,2.06355]
[1776541815247,57.29,75622.2,1.0,-0.01713,2e-05,2.06145]
[1776541824566,57.25,75622.23,1.0,-0.01707,2e-05,2.05585]
[1776541830347,57.24,75631.79,1.0,-0.0169,2e-05,2.03846]
[1776541835386,57.22,75638.67,1.0,-0.01675,1e-05,2.02291]
[1776541840417,57.2,75636.59,1.0,-0.01676,1e-05,2.0236]
[1776541845454,57.19,75636.77,1.0,-0.01673,1e-05,2.02084]
[1776541853509,57.16,75639.5,1.0,-0.01665,1e-05,2.01275]
[1776541858543,57.15,75644.23,1.0,-0.01656,1e-05,2.00317]
[1776541863578,57.13,75645.49,1.0,-0.01652,1e-05,1.99889]
[1776541868614,57.12,75646.1,1.0,-0.01649,1e-05,1.99561]
[1776541873661,57.1,75646.92,1.0,-0.01645,1e-05,1.99158]
[1776541878685,57.09,75646.61,1.0,-0.01643,1e-05,1.9902]
[1776541883721,57.07,75646.8,1.0,-0.0164,1e-05,1.98716]
[1776541889760,57.05,75647.87,1.0,-0.01636,1e-05,1.98284]
[1776541894795,57.04,75648.43,1.0,-0.01631,1e-05,1.97727]
[1776541899830,57.02,75648.9,1.0,-0.01628,1e-05,1.97439]
[1776541904866,57.01,75648.83,1.0,-0.01627,1e-05,1.97234]
[1776541907309,57.01,75648.75,1.0,-0.01627,1e-05,1.97246]
[1776541907381,57.01,75648.75,1.0,-0.01626,1e-05,1.97161]
[1776541912921,56.99,75649.3,1.0,-0.01623,1e-05,1.96867]
[1776541918965,56.98,75649.5,1.0,-0.0162,1e-05,1.96587]
[1776541923998,56.96,75649.9,1.0,-0.01618,1e-05,1.9632]
[1776541925513,56.96,75649.9,1.0,-0.01618,1e-05,1.9632]
[1776541925613,56.96,75649.9,1.0,-0.01618,1e-05,1.9632]
[1776541925615,56.96,75644.87,1.0,-0.01625,1e-05,1.97031]
[1776541927424,56.95,75644.87,1.0,-0.01624,1e-05,1.96948]
[1776541927502,56.95,75629.27,1.0,-0.01647,1e-05,1.99292]
[1776541933062,56.94,75628.25,1.0,-0.01646,1e-05,1.99171]
[1776541938097,56.92,75625.91,1.0,-0.01647,1e-05,1.99292]
[1776541943134,56.91,75625.67,1.0,-0.01645,1e-05,1.99098]
[1776541948170,56.89,75631.02,1.0,-0.01635,1e-05,1.98067]
[1776541952520,56.88,75630.43,1.0,-0.01633,1e-05,1.97775]
[1776541952580,56.88,75628.97,1.0,-0.01634,1e-05,1.97951]
[1776541958237,56.87,75627.77,1.0,-0.01634,1e-05,1.97874]
[1776541963534,56.85,75626.81,1.0,-0.01633,1e-05,1.97805]
[1776541969314,56.84,75625.29,1.0,-0.01633,1e-05,1.97778]
[1776541974349,56.82,75622.46,1.0,-0.01635,1e-05,1.9799]
[1776541983674,56.8,75622.29,1.0,-0.01631,1e-05,1.97632]
[1776541993752,56.77,75622.14,1.0,-0.01628,1e-05,1.97237]
[1776542002549,56.75,75621.95,1.0,-0.01624,1e-05,1.96897]
[1776542007582,56.73,75623.52,1.0,-0.0162,1e-05,1.96461]
[1776542012617,56.72,75623.22,1.0,-0.01617,1e-05,1.9606]
[1776542018658,56.71,75622.37,1.0,-0.01616,1e-05,1.95952]
[1776542023963,56.69,75622.31,1.0,-0.01614,1e-05,1.95728]
[1776542030747,56.68,75622.65,1.0,-0.01611,1e-05,1.95447]
[1776542035778,56.66,75616.03,1.0,-0.01619,1e-05,1.96248]
[1776542041820,56.65,75616.87,1.0,-0.01615,1e-05,1.95888]
[1776542046856,56.63,75617.73,1.0,-0.01612,1e-05,1.95529]
[1776542051895,56.62,75613.91,1.0,-0.01616,1e-05,1.9591]
[1776542057960,56.61,75614.83,1.0,-0.01612,1e-05,1.9558]
[1776542065010,56.59,75615.45,1.0,-0.01609,1e-05,1.95184]
[1776542070046,56.58,75604.12,1.0,-0.01623,1e-05,1.96695]
[1776542075105,56.57,75601.98,1.0,-0.01623,1e-05,1.96571]
[1776542080113,56.55,75596.63,1.0,-0.01629,1e-05,1.9718]
[1776542085148,56.54,75594.57,1.0,-0.0163,1e-05,1.97293]
[1776542090183,56.53,75585.15,1.0,-0.01642,1e-05,1.98522]
[1776542095219,56.51,75597.24,1.0,-0.01622,1e-05,1.96488]
[1776542100255,56.5,75597.63,1.0,-0.0162,1e-05,1.96246]
[1776542105293,56.49,75597.82,1.0,-0.01618,1e-05,1.96036]
[1776542111330,56.48,75600.03,1.0,-0.01612,1e-05,1.95492]
[1776542116366,56.47,75613.4,1.0,-0.01591,1e-05,1.93324]
[1776542121402,56.46,75614.27,1.0,-0.01588,1e-05,1.93042]
[1776542126438,56.45,75609.22,1.0,-0.01594,1e-05,1.9364]
[1776542131474,56.44,75609.43,1.0,-0.0159,1e-05,1.93203]
[1776542139530,56.42,75600.44,1.0,-0.01601,1e-05,1.94284]
[1776542144565,56.41,75600.38,1.0,-0.016,1e-05,1.94129]
[1776542149600,56.4,75598.74,1.0,-0.016,1e-05,1.94212]
[1776542154635,56.39,75597.11,1.0,-0.01601,1e-05,1.94296]
[1776542158783,56.38,75597.24,1.0,-0.016,1e-05,1.94181]
[1776542158884,56.38,75639.22,1.0,-0.01539,1e-05,1.87947]
[1776542161104,56.38,75639.22,1.0,-0.01539,1e-05,1.87896]
[1776542161186,56.38,75659.14,1.0,-0.01511,1e-05,1.84993]
[1776542166720,56.37,75655.74,1.0,-0.01515,1e-05,1.85389]
[1776542171963,56.37,75651.98,1.0,-0.0152,1e-05,1.85885]
[1776542172061,56.36,75646.23,1.0,-0.01527,1e-05,1.86684]
[1776542172636,56.36,75646.23,1.0,-0.01527,1e-05,1.86684]
[1776542172763,56.36,75646.23,1.0,-0.01527,1e-05,1.86684]
[1776542175666,56.36,75642.87,1.0,-0.01532,1e-05,1.87136]
[1776542175753,56.36,75642.41,1.0,-0.01532,1e-05,1.87184]
[1776542176366,56.36,75642.41,1.0,-0.01532,1e-05,1.87184]
[1776542177242,56.36,75642.41,1.0,-0.01532,1e-05,1.87184]
[1776542186617,56.35,75641.32,1.0,-0.01532,1e-05,1.87153]
[1776542186860,56.35,75641.79,1.0,-0.01531,1e-05,1.87065]
[1776542191494,56.34,75642.19,1.0,-0.0153,1e-05,1.86931]
[1776542191895,56.34,75642.76,1.0,-0.01527,1e-05,1.86588]
[1776542194172,56.34,75655.34,1.0,-0.01509,1e-05,1.84717]
[1776542199952,56.33,75660.77,1.0,-0.015,1e-05,1.8386]
[1776542201528,56.33,75661.54,1.0,-0.01499,1e-05,1.83735]
[1776542201965,56.33,75660.73,1.0,-0.015,1e-05,1.83837]
[1776542204329,56.33,75661.16,1.0,-0.015,1e-05,1.83761]
[1776542204986,56.33,75663.65,1.0,-0.01496,1e-05,1.83376]
[1776542206462,56.33,75666.08,1.0,-0.01492,1e-05,1.83014]
[1776542207002,56.33,75667.71,1.0,-0.0149,1e-05,1.82768]
[1776542208725,56.33,75668.71,1.0,-0.01488,1e-05,1.82612]
[1776542209349,56.33,75668.71,1.0,-0.01488,1e-05,1.82612]
[1776542209017,56.32,75668.81,1.0,-0.01488,1e-05,1.82586]
[1776542210031,56.32,75669.75,1.0,-0.01487,1e-05,1.82439]
[1776542215062,56.32,75668.46,1.0,-0.01488,1e-05,1.82554]
[1776542220096,56.31,75660.19,1.0,-0.01499,1e-05,1.83676]
[1776542225130,56.31,75657.77,1.0,-0.01501,1e-05,1.83956]
[1776542230166,56.31,75649.06,1.0,-0.01513,1e-05,1.85136]
[1776542235202,56.3,75649.34,1.0,-0.01512,1e-05,1.8502]
[1776542239783,56.3,75649.54,1.0,-0.01511,1e-05,1.84932]
[1776542240236,56.3,75649.82,1.0,-0.0151,1e-05,1.84877]
[1776542241427,56.29,75649.25,1.0,-0.01511,1e-05,1.84944]
[1776542242258,56.29,75649.52,1.0,-0.01511,1e-05,1.84891]
[1776542247288,56.29,75649.75,1.0,-0.0151,1e-05,1.84786]
[1776542248678,56.29,75649.42,1.0,-0.0151,1e-05,1.84819]
[1776542248780,56.29,75648.76,1.0,-0.01511,1e-05,1.84914]
[1776542251397,56.29,75648.76,1.0,-0.0151,1e-05,1.84885]
[1776542252320,56.28,75648.96,1.0,-0.01508,1e-05,1.84588]
[1776542252921,56.28,75648.96,1.0,-0.01508,1e-05,1.84588]
[1776542252951,56.28,75649.36,1.0,-0.01508,1e-05,1.8453]
[1776542258362,56.28,75650.45,1.0,-0.01505,1e-05,1.84291]
[1776542263399,56.27,75650.81,1.0,-0.01504,1e-05,1.84174]
[1776542268432,56.27,75650.86,1.0,-0.01503,1e-05,1.84103]
[1776542273727,56.27,75651.01,1.0,-0.01503,1e-05,1.84018]
[1776542279509,56.26,75652.28,1.0,-0.015,1e-05,1.83761]
[1776542284804,56.26,75655.71,1.0,-0.01495,1e-05,1.83211]
[1776542290586,56.25,75654.92,1.0,-0.01495,1e-05,1.83259]
[1776542295623,56.25,75654.45,1.0,-0.01495,1e-05,1.83271]
[1776542299649,56.24,75671.24,1.0,-0.01471,1e-05,1.80754]
[1776542304945,56.22,75666.53,1.0,-0.01474,1e-05,1.81064]
[1776542310728,56.19,75666.69,1.0,-0.0147,1e-05,1.80626]
[1776542316770,56.18,75668.04,1.0,-0.01465,1e-05,1.801]
[1776542321804,56.17,75670.07,1.0,-0.0146,1e-05,1.79562]
[1776542326841,56.16,75668.3,1.0,-0.01461,1e-05,1.79664]
[1776542333891,56.15,75671.64,1.0,-0.01456,1e-05,1.79142]
[1776542339933,56.15,75674.51,1.0,-0.01452,1e-05,1.78696]
[1776542345225,56.15,75680.33,1.0,-0.01444,1e-05,1.7784]
[1776542353028,56.14,75681.48,1.0,-0.01442,1e-05,1.77637]
[1776542365366,56.14,75683.02,1.0,-0.01439,1e-05,1.77345]
[1776542371162,56.14,75683.77,1.0,-0.01436,1e-05,1.76977]
[1776542376195,56.14,75682.9,1.0,-0.01437,1e-05,1.7707]
[1776542382236,56.13,75676.1,1.0,-0.01446,1e-05,1.77978]
[1776542388280,56.13,75672.87,1.0,-0.0145,1e-05,1.78392]
[1776542393317,56.13,75670.28,1.0,-0.01453,1e-05,1.78723]
[1776542398352,56.13,75660.06,1.0,-0.01466,1e-05,1.80133]
[1776542403391,56.12,75657.48,1.0,-0.01469,1e-05,1.80454]
[1776542408427,56.12,75664.38,1.0,-0.0146,1e-05,1.79438]
[1776542414469,56.12,75663.37,1.0,-0.01461,1e-05,1.79536]
[1776542419504,56.11,75663.39,1.0,-0.0146,1e-05,1.79497]
[1776542425545,56.11,75661.79,1.0,-0.01462,1e-05,1.79681]
[1776542435614,56.11,75661.66,1.0,-0.0146,1e-05,1.79386]
[1776542443673,56.1,75659.01,1.0,-0.01463,1e-05,1.79713]
[1776542450723,56.1,75656.01,1.0,-0.01466,1e-05,1.80089]
[1776542454753,56.1,75643.43,1.0,-0.01483,1e-05,1.81851]
[1776542459788,56.09,75645.77,1.0,-0.0148,1e-05,1.81466]
[1776542464826,56.09,75634.17,1.0,-0.01495,1e-05,1.83075]
[1776542468084,56.09,75619.32,1.0,-0.01516,1e-05,1.8517]
[1776542473884,56.08,75625.49,1.0,-0.01506,1e-05,1.842]
[1776542478920,56.08,75626.98,1.0,-0.01503,1e-05,1.83893]
[1776542484963,56.07,75621.12,1.0,-0.01511,1e-05,1.84656]
[1776542489997,56.07,75617.82,1.0,-0.01514,1e-05,1.85046]
[1776542495037,56.06,75619.75,1.0,-0.01509,1e-05,1.84439]
[1776542502083,56.05,75618.3,1.0,-0.0151,1e-05,1.8453]
[1776542507119,56.05,75619.96,1.0,-0.01507,1e-05,1.84207]
[1776542512153,56.04,75619.5,1.0,-0.01507,1e-05,1.84193]
[1776542518436,56.03,75620.36,1.0,-0.01504,1e-05,1.83958]
[1776542524237,56.03,75621.35,1.0,-0.01502,1e-05,1.83738]
[1776542529273,56.02,75622.49,1.0,-0.015,1e-05,1.83499]
[1776542534309,56.02,75619.8,1.0,-0.01503,1e-05,1.83815]
[1776542539345,56.01,75618.61,1.0,-0.01504,1e-05,1.83912]
[1776542544382,56.01,75627.73,1.0,-0.01491,1e-05,1.82519]
[1776542553444,56.0,75627.18,1.0,-0.01488,1e-05,1.82264]
[1776542558718,56.0,75625.32,1.0,-0.01491,1e-05,1.82482]
[1776542568790,55.99,75625.78,1.0,-0.01489,1e-05,1.82322]
[1776542574592,55.99,75625.44,1.0,-0.01489,1e-05,1.82317]
[1776542579627,55.99,75631.37,1.0,-0.0148,1e-05,1.81424]
[1776542584663,55.98,75640.38,1.0,-0.01466,1e-05,1.79967]
[1776542589701,55.96,75641.22,1.0,-0.01463,1e-05,1.79638]
[1776542594732,55.95,75640.81,1.0,-0.01462,1e-05,1.79538]
[1776542599769,55.95,75651.69,1.0,-0.01447,1e-05,1.77986]
[1776542604805,55.95,75647.89,1.0,-0.01452,1e-05,1.78514]
[1776542609092,55.95,75626.05,1.0,-0.01482,1e-05,1.81605]
[1776542614875,55.95,75615.05,1.0,-0.01495,1e-05,1.82904]
[1776542619909,55.94,75616.22,1.0,-0.01493,1e-05,1.82682]
[1776542624943,55.94,75617.37,1.0,-0.01491,1e-05,1.82463]
[1776542631995,55.93,75617.02,1.0,-0.01491,1e-05,1.82439]
[1776542637028,55.93,75615.83,1.0,-0.01492,1e-05,1.82556]
[1776542642065,55.93,75615.67,1.0,-0.01492,1e-05,1.82523]
[1776542647370,55.92,75622.48,1.0,-0.01482,1e-05,1.81495]
[1776542653140,55.92,75622.95,1.0,-0.01481,1e-05,1.81373]
[1776542658447,55.92,75631.34,1.0,-0.01469,1e-05,1.80134]
[1776542664216,55.91,75632.16,1.0,-0.01467,1e-05,1.7998]
[1776542671266,55.91,75628.96,1.0,-0.01469,1e-05,1.80159]
[1776542673279,55.91,75644.78,1.0,-0.01448,1e-05,1.77904]
[1776542678598,55.91,75630.51,1.0,-0.01467,1e-05,1.79908]
[1776542684356,55.91,75619.29,1.0,-0.01482,1e-05,1.81484]
[1776542689391,55.9,75616.61,1.0,-0.01485,1e-05,1.81824]
[1776542695433,55.9,75614.02,1.0,-0.01488,1e-05,1.82138]
[1776542700474,55.9,75612.44,1.0,-0.0149,1e-05,1.82315]
[1776542703491,55.9,75631.15,1.0,-0.01464,1e-05,1.796]
[1776542708810,55.89,75630.72,1.0,-0.01464,1e-05,1.79636]
[1776542714567,55.89,75631.09,1.0,-0.01464,1e-05,1.79562]
[1776542719602,55.89,75626.93,1.0,-0.01469,1e-05,1.80134]
[1776542726336,55.89,75615.9,1.0,-0.01484,1e-05,1.81679]
[1776542731687,55.88,75616.14,1.0,-0.01481,1e-05,1.81341]
[1776542739025,55.88,75620.96,1.0,-0.01474,1e-05,1.80605]
[1776542749096,55.88,75619.13,1.0,-0.01476,1e-05,1.80809]
[1776542755855,55.87,75618.4,1.0,-0.01477,1e-05,1.80876]
[1776542764920,55.87,75619.31,1.0,-0.01475,1e-05,1.80703]
[1776542769955,55.87,75628.14,1.0,-0.01463,1e-05,1.79427]
[1776542774990,55.87,75635.63,1.0,-0.01452,1e-05,1.78352]
[1776542780025,55.87,75638.73,1.0,-0.01448,1e-05,1.77914]
[1776542782040,55.87,75655.41,1.0,-0.01426,1e-05,1.7557]
[1776542784056,55.87,75668.86,1.0,-0.01408,1e-05,1.73711]
[1776542789381,55.87,75672.08,1.0,-0.01404,1e-05,1.73292]
[1776542795137,55.88,75677.64,1.0,-0.01395,1e-05,1.72342]
[1776542800173,55.88,75681.67,1.0,-0.0139,1e-05,1.71817]
[1776542806213,55.88,75682.66,1.0,-0.01389,1e-05,1.71727]
[1776542811248,55.88,75694.85,1.0,-0.01374,1e-05,1.70099]
[1776542814410,55.89,75703.19,1.0,-0.01363,1e-05,1.68986]
[1776542814430,55.89,75704.04,1.0,-0.01362,1e-05,1.68883]
[1776542815905,55.89,75704.04,1.0,-0.01362,1e-05,1.68883]
[1776542815927,55.89,75703.64,1.0,-0.01363,1e-05,1.68974]
[1776542822326,55.89,75704.95,1.0,-0.01362,1e-05,1.68859]
[1776542826354,55.9,75692.87,1.0,-0.01378,1e-05,1.70552]
[1776542831390,55.9,75687.18,1.0,-0.01386,1e-05,1.71373]
[1776542836690,55.9,75687.34,1.0,-0.01386,1e-05,1.71379]
[1776542843349,55.9,75692.76,1.0,-0.01379,1e-05,1.70682]
[1776542848507,55.91,75692.44,1.0,-0.0138,1e-05,1.70784]
[1776542853560,55.91,75682.56,1.0,-0.01392,1e-05,1.71942]
[1776542858577,55.91,75682.03,1.0,-0.01393,1e-05,1.7205]
[1776542865626,55.92,75681.83,1.0,-0.01393,1e-05,1.72128]
[1776542870668,55.92,75686.64,1.0,-0.01388,1e-05,1.71504]
[1776542875696,55.92,75688.04,1.0,-0.01386,1e-05,1.71352]
[1776542880734,55.92,75687.01,1.0,-0.01388,1e-05,1.71533]
[1776542886773,55.93,75688.53,1.0,-0.01386,1e-05,1.71377]
[1776542891809,55.93,75688.7,1.0,-0.01386,1e-05,1.71391]
[1776542896844,55.93,75697.03,1.0,-0.01376,1e-05,1.70291]
[1776542902886,55.94,75699.4,1.0,-0.01373,1e-05,1.70024]
[1776542907921,55.94,75702.76,1.0,-0.0137,1e-05,1.69617]
[1776542912958,55.94,75703.19,1.0,-0.01368,1e-05,1.69382]
[1776542917994,55.95,75704.81,1.0,-0.01366,1e-05,1.69216]
[1776542923484,55.95,75710.09,1.0,-0.0136,1e-05,1.68546]
[1776542929074,55.96,75709.47,1.0,-0.01361,1e-05,1.68716]
[1776542934108,55.96,75708.81,1.0,-0.01363,1e-05,1.68865]
[1776542939145,55.97,75708.19,1.0,-0.01364,1e-05,1.69009]
[1776542941160,55.97,75694.98,1.0,-0.01381,1e-05,1.70828]
[1776542946197,55.97,75690.62,1.0,-0.01387,1e-05,1.7146]
[1776542952239,55.97,75691.6,1.0,-0.01387,1e-05,1.71365]
[1776542957273,55.97,75691.9,1.0,-0.01386,1e-05,1.71356]
[1776542962307,55.98,75693.78,1.0,-0.01384,1e-05,1.71129]
[1776542969357,55.98,75694.2,1.0,-0.01384,1e-05,1.71112]
[1776542974557,55.98,75694.43,1.0,-0.01384,1e-05,1.71087]
[1776542980761,55.98,75695.1,1.0,-0.01382,1e-05,1.70827]
[1776542988494,55.99,75695.54,1.0,-0.01382,1e-05,1.70816]
[1776542994486,55.99,75695.64,1.0,-0.01382,1e-05,1.70814]
[1776543000905,55.99,75696.24,1.0,-0.01381,1e-05,1.70789]
[1776543005608,55.99,75684.07,1.0,-0.01398,1e-05,1.72487]
[1776543010979,55.99,75695.08,1.0,-0.01383,1e-05,1.70995]
[1776543016690,56.0,75700.2,1.0,-0.01377,1e-05,1.70341]
[1776543021725,56.0,75706.28,1.0,-0.0137,1e-05,1.69559]
[1776543026760,56.0,75708.48,1.0,-0.01367,1e-05,1.69308]
[1776543031797,56.01,75709.05,1.0,-0.01365,1e-05,1.69042]
[1776543037837,56.01,75709.05,1.0,-0.01366,1e-05,1.69104]
[1776543042873,56.01,75704.01,1.0,-0.01373,1e-05,1.69843]
[1776543047910,56.02,75702.58,1.0,-0.01375,1e-05,1.70083]
[1776543052948,56.02,75703.43,1.0,-0.01374,1e-05,1.70007]
[1776543054959,56.02,75688.94,1.0,-0.01393,1e-05,1.72003]
[1776543061338,56.02,75690.54,1.0,-0.01391,1e-05,1.71813]
[1776543069058,56.03,75695.8,1.0,-0.01385,1e-05,1.7113]
[1776543074091,56.03,75703.13,1.0,-0.01376,1e-05,1.70159]
[1776543079129,56.03,75702.34,1.0,-0.01377,1e-05,1.70298]
[1776543084162,56.03,75702.11,1.0,-0.01378,1e-05,1.70361]
[1776543092217,56.04,75701.69,1.0,-0.01377,1e-05,1.70237]
[1776543097254,56.04,75706.82,1.0,-0.01371,1e-05,1.69576]
[1776543102288,56.04,75709.09,1.0,-0.01368,1e-05,1.69312]
[1776543107322,56.04,75706.37,1.0,-0.01372,1e-05,1.69724]
[1776543112358,56.05,75706.17,1.0,-0.01373,1e-05,1.69795]
[1776543119373,56.05,75702.37,1.0,-0.01378,1e-05,1.70343]
[1776543127463,56.06,75704.31,1.0,-0.01376,1e-05,1.70161]
[1776543133505,56.06,75702.31,1.0,-0.01379,1e-05,1.7048]
[1776543140555,56.06,75701.23,1.0,-0.01381,1e-05,1.70683]
[1776543148987,56.06,75700.46,1.0,-0.01382,1e-05,1.70812]
[1776543154653,56.07,75699.57,1.0,-0.01382,1e-05,1.70789]
[1776543160694,56.07,75702.92,1.0,-0.01379,1e-05,1.70387]
[1776543169924,56.08,75702.62,1.0,-0.01379,1e-05,1.70465]
[1776543177816,56.08,75700.85,1.0,-0.01383,1e-05,1.70825]
[1776543182850,56.09,75700.21,1.0,-0.01384,1e-05,1.70956]
[1776543187885,56.09,75698.78,1.0,-0.01386,1e-05,1.71193]
[1776543193474,56.09,75700.21,1.0,-0.01385,1e-05,1.71038]
[1776543200978,56.1,75703.07,1.0,-0.01382,1e-05,1.70718]
[1776543206016,56.1,75704.1,1.0,-0.01381,1e-05,1.7062]
[1776543211048,56.1,75705.89,1.0,-0.01377,1e-05,1.70191]
[1776543219117,56.11,75706.93,1.0,-0.01376,1e-05,1.70121]
[1776543222469,56.11,75687.09,1.0,-0.01403,1e-05,1.72867]
[1776543226163,56.11,75705.3,1.0,-0.01379,1e-05,1.70386]
[1776543231198,56.12,75703.26,1.0,-0.01382,1e-05,1.7071]
[1776543236233,56.12,75703.08,1.0,-0.01383,1e-05,1.70773]
[1776543241268,56.12,75705.19,1.0,-0.0138,1e-05,1.70525]
[1776543246304,56.12,75706.95,1.0,-0.01378,1e-05,1.70327]
[1776543251340,56.13,75707.2,1.0,-0.01378,1e-05,1.70334]
[1776543256376,56.13,75708.73,1.0,-0.01377,1e-05,1.70171]
[1776543261409,56.13,75708.73,1.0,-0.01377,1e-05,1.70213]
[1776543268458,56.14,75709.39,1.0,-0.01377,1e-05,1.7018]
[1776543273493,56.14,75704.42,1.0,-0.01382,1e-05,1.70659]
[1776543278532,56.14,75711.54,1.0,-0.01373,1e-05,1.69721]
[1776543284571,56.14,75712.83,1.0,-0.01372,1e-05,1.69591]
[1776543290612,56.15,75712.01,1.0,-0.01373,1e-05,1.69745]
[1776543296654,56.15,75712.23,1.0,-0.01373,1e-05,1.69758]
[1776543303040,56.15,75712.35,1.0,-0.01373,1e-05,1.69784]
[1776543312324,56.15,75712.48,1.0,-0.01374,1e-05,1.69801]
[1776543313112,56.16,75729.97,1.0,-0.01352,1e-05,1.67483]
[1776543318808,56.16,75737.92,1.0,-0.01342,1e-05,1.66482]
[1776543324855,56.17,75735.46,1.0,-0.01346,1e-05,1.66887]
[1776543333247,56.18,75733.52,1.0,-0.01348,1e-05,1.67034]
[1776543335929,56.18,75719.74,1.0,-0.01365,1e-05,1.68909]
[1776543342366,56.18,75720.25,1.0,-0.01365,1e-05,1.68881]
[1776543350029,56.19,75720.61,1.0,-0.01366,1e-05,1.68932]
[1776543355064,56.19,75720.13,1.0,-0.01367,1e-05,1.69046]
[1776543360098,56.19,75716.41,1.0,-0.01372,1e-05,1.69595]
[1776543365134,56.2,75714.81,1.0,-0.01374,1e-05,1.69856]
[1776543370167,56.2,75718.89,1.0,-0.0137,1e-05,1.69349]
[1776543375202,56.2,75721.82,1.0,-0.01366,1e-05,1.69]
[1776543380240,56.21,75729.76,1.0,-0.01357,1e-05,1.67982]
[1776543385273,56.21,75730.59,1.0,-0.01356,1e-05,1.67931]
[1776543391314,56.22,75729.97,1.0,-0.01356,1e-05,1.67872]
[1776543396349,56.22,75731.04,1.0,-0.01355,1e-05,1.67791]
[1776543401388,56.23,75733.43,1.0,-0.01353,1e-05,1.67537]
[1776543406420,56.23,75732.78,1.0,-0.01354,1e-05,1.6769]
[1776543411454,56.23,75731.01,1.0,-0.01357,1e-05,1.67993]
[1776543416489,56.24,75730.52,1.0,-0.01358,1e-05,1.68123]
[1776543421525,56.24,75730.67,1.0,-0.01359,1e-05,1.68166]
[1776543426560,56.25,75733.54,1.0,-0.01356,1e-05,1.67845]
[1776543431596,56.25,75728.74,1.0,-0.01362,1e-05,1.68553]
[1776543436630,56.26,75728.54,1.0,-0.01363,1e-05,1.6864]
[1776543440660,56.26,75716.47,1.0,-0.01379,1e-05,1.70314]
[1776543445693,56.26,75713.62,1.0,-0.01383,1e-05,1.70742]
[1776543451736,56.27,75714.82,1.0,-0.0138,1e-05,1.70394]
[1776543458119,56.27,75718.13,1.0,-0.01376,1e-05,1.69995]
[1776543463326,56.27,75714.7,1.0,-0.01381,1e-05,1.70496]
[1776543469861,56.28,75717.58,1.0,-0.01378,1e-05,1.70177]
[1776543474895,56.28,75721.09,1.0,-0.01374,1e-05,1.69747]
[1776543479930,56.28,75730.81,1.0,-0.01362,1e-05,1.68488]
[1776543484965,56.29,75730.48,1.0,-0.01363,1e-05,1.68591]
[1776543490001,56.29,75727.47,1.0,-0.01367,1e-05,1.69055]
[1776543495036,56.29,75725.4,1.0,-0.01371,1e-05,1.69388]
[1776543500072,56.3,75729.64,1.0,-0.01366,1e-05,1.68872]
[1776543506113,56.3,75739.7,1.0,-0.01354,1e-05,1.67597]
[1776543516183,56.31,75738.65,1.0,-0.01354,1e-05,1.67651]
[1776543521219,56.32,75745.34,1.0,-0.01347,1e-05,1.66828]
[1776543528614,56.33,75750.25,1.0,-0.01341,1e-05,1.66288]
[1776543534311,56.33,75744.02,1.0,-0.0135,1e-05,1.67186]
[1776543539347,56.34,75739.32,1.0,-0.01357,1e-05,1.67875]
[1776543544381,56.34,75740.99,1.0,-0.01355,1e-05,1.67711]
[1776543549417,56.35,75740.4,1.0,-0.01356,1e-05,1.67864]
[1776543554458,56.35,75739.23,1.0,-0.01358,1e-05,1.68072]
[1776543560499,56.36,75743.05,1.0,-0.01354,1e-05,1.67652]
[1776543563516,56.36,75769.22,1.0,-0.01322,1e-05,1.6422]
[1776543568552,56.36,75771.61,1.0,-0.0132,1e-05,1.64003]
[1776543573587,56.37,75771.77,1.0,-0.01319,1e-05,1.63858]
[1776543578622,56.38,75766.22,1.0,-0.01327,1e-05,1.64686]
[1776543586117,56.38,75764.06,1.0,-0.0133,1e-05,1.65049]
[1776543587160,56.39,75763.89,1.0,-0.01331,1e-05,1.6515]
[1776543587304,56.39,75763.89,1.0,-0.01331,1e-05,1.6515]
[1776543587771,56.39,75763.89,1.0,-0.01331,1e-05,1.6515]
[1776543587810,56.39,75728.74,1.0,-0.01376,1e-05,1.69882]
[1776543588170,56.39,75728.74,1.0,-0.01376,1e-05,1.69882]
[1776543588696,56.39,75728.74,1.0,-0.01376,1e-05,1.69882]
[1776543591832,56.39,75703.74,1.0,-0.01409,1e-05,1.73318]
[1776543596777,56.4,75682.85,1.0,-0.01437,1e-05,1.76231]
[1776543599802,56.4,75670.44,1.0,-0.01453,1e-05,1.77963]
[1776543604834,56.39,75676.16,1.0,-0.01446,1e-05,1.7715]
[1776543607855,56.39,75689.04,1.0,-0.01428,1e-05,1.75357]
[1776543612890,56.4,75693.8,1.0,-0.01422,1e-05,1.74705]
[1776543617927,56.4,75697.05,1.0,-0.01418,1e-05,1.74264]
[1776543622962,56.4,75700.98,1.0,-0.01413,1e-05,1.73733]
[1776543629327,56.4,75707.32,1.0,-0.01405,1e-05,1.72877]
[1776543634037,56.4,75718.04,1.0,-0.01389,1e-05,1.71198]
[1776543639397,56.4,75716.46,1.0,-0.01391,1e-05,1.71438]
[1776543645114,56.4,75707.35,1.0,-0.01403,1e-05,1.72709]
[1776543654746,56.4,75707.8,1.0,-0.01403,1e-05,1.72658]
[1776543660258,56.41,75713.92,1.0,-0.01395,1e-05,1.71851]
[1776543665581,56.41,75713.32,1.0,-0.01396,1e-05,1.71954]
[1776543671653,56.41,75708.69,1.0,-0.01402,1e-05,1.72603]
[1776543671687,56.41,75735.53,1.0,-0.01368,1e-05,1.68964]
[1776543677346,56.41,75731.55,1.0,-0.01373,1e-05,1.69549]
[1776543682372,56.41,75723.12,1.0,-0.01384,1e-05,1.70713]
[1776543687890,56.41,75723.84,1.0,-0.01383,1e-05,1.70638]
[1776543693467,56.42,75722.27,1.0,-0.01384,1e-05,1.70653]
[1776543699493,56.42,75721.95,1.0,-0.01385,1e-05,1.70733]
[1776543704527,56.42,75723.01,1.0,-0.01384,1e-05,1.70616]
[1776543709563,56.42,75729.23,1.0,-0.01376,1e-05,1.69815]
[1776543715942,56.43,75726.82,1.0,-0.0138,1e-05,1.70182]
[1776543721647,56.43,75724.56,1.0,-0.01383,1e-05,1.70519]
[1776543726682,56.43,75717.25,1.0,-0.01392,1e-05,1.7154]
[1776543732722,56.43,75714.33,1.0,-0.01397,1e-05,1.71961]
[1776543738766,56.43,75711.39,1.0,-0.01401,1e-05,1.72379]
[1776543741793,56.43,75699.35,1.0,-0.01416,1e-05,1.74037]
[1776543747829,56.43,75695.76,1.0,-0.01421,1e-05,1.74525]
[1776543754882,56.43,75695.98,1.0,-0.01419,1e-05,1.74248]
[1776543759912,56.43,75684.27,1.0,-0.01434,1e-05,1.75858]
[1776543766315,56.43,75680.89,1.0,-0.01439,1e-05,1.76303]
[1776543776386,56.43,75680.15,1.0,-0.01439,1e-05,1.76372]
[1776543782066,56.43,75678.08,1.0,-0.01442,1e-05,1.76644]
[1776543787102,56.43,75675.72,1.0,-0.01445,1e-05,1.76957]
[1776543792137,56.42,75671.97,1.0,-0.0145,1e-05,1.77464]
[1776543797171,56.42,75667.6,1.0,-0.01456,1e-05,1.78055]
[1776543802207,56.42,75676.26,1.0,-0.01444,1e-05,1.76823]
[1776543807241,56.42,75677.66,1.0,-0.01442,1e-05,1.76612]
[1776543812277,56.42,75679.86,1.0,-0.01437,1e-05,1.76058]
[1776543817313,56.42,75680.56,1.0,-0.01436,1e-05,1.7595]
[1776543822346,56.42,75682.95,1.0,-0.01432,1e-05,1.75605]
[1776543829401,56.42,75683.88,1.0,-0.01431,1e-05,1.75457]
[1776543836806,56.42,75676.58,1.0,-0.0144,1e-05,1.76446]
[1776543843499,56.41,75683.39,1.0,-0.01431,1e-05,1.7548]
[1776543848533,56.41,75683.81,1.0,-0.01431,1e-05,1.75412]
[1776543851553,56.41,75695.6,1.0,-0.01415,1e-05,1.73779]
[1776543856947,56.41,75701.3,1.0,-0.01407,1e-05,1.73004]
[1776543862631,56.41,75701.75,1.0,-0.01407,1e-05,1.72957]
[1776543867666,56.42,75703.85,1.0,-0.01404,1e-05,1.72684]
[1776543872706,56.42,75700.94,1.0,-0.01406,1e-05,1.72862]
[1776543877738,56.42,75700.16,1.0,-0.01408,1e-05,1.72981]
[1776543883663,56.42,75700.16,1.0,-0.01408,1e-05,1.72981]
[1776543888817,56.42,75698.52,1.0,-0.0141,1e-05,1.73232]
[1776543893852,56.42,75697.48,1.0,-0.01411,1e-05,1.73388]
[1776543898886,56.42,75698.25,1.0,-0.01411,1e-05,1.73298]
[1776543903921,56.42,75697.93,1.0,-0.01411,1e-05,1.73359]
[1776543912984,56.42,75696.41,1.0,-0.01413,1e-05,1.73596]
[1776543918020,56.42,75692.84,1.0,-0.01418,1e-05,1.74101]
[1776543923054,56.43,75692.29,1.0,-0.01419,1e-05,1.74187]
[1776543931113,56.43,75691.67,1.0,-0.01418,1e-05,1.7405]
[1776543936152,56.43,75692.07,1.0,-0.01418,1e-05,1.74001]
[1776543941187,56.43,75692.26,1.0,-0.01418,1e-05,1.73981]
[1776543947580,56.43,75700.69,1.0,-0.01407,1e-05,1.72839]
[1776543952614,56.43,75706.11,1.0,-0.014,1e-05,1.72116]
[1776543958307,56.43,75707.19,1.0,-0.01398,1e-05,1.7199]
[1776543959113,56.43,75707.19,1.0,-0.01398,1e-05,1.7199]
[1776543959140,56.43,75707.55,1.0,-0.01398,1e-05,1.71945]
[1776543964349,56.44,75707.86,1.0,-0.01399,1e-05,1.72011]
[1776543969103,56.45,75707.65,1.0,-0.014,1e-05,1.72143]
[1776543969176,56.45,75707.3,1.0,-0.01401,1e-05,1.72217]
[1776543974423,56.45,75704.08,1.0,-0.01405,1e-05,1.72705]
[1776543981469,56.45,75704.47,1.0,-0.01405,1e-05,1.72674]
[1776543988519,56.45,75707.29,1.0,-0.01401,1e-05,1.72311]
[1776543993901,56.46,75715.65,1.0,-0.01389,1e-05,1.70966]
[1776543999597,56.46,75714.58,1.0,-0.01391,1e-05,1.71145]
[1776544004631,56.46,75714.21,1.0,-0.01391,1e-05,1.71224]
[1776544009666,56.46,75715.13,1.0,-0.01391,1e-05,1.71126]
[1776544014703,56.46,75714.96,1.0,-0.01391,1e-05,1.71177]
[1776544019736,56.47,75713.72,1.0,-0.01393,1e-05,1.71374]
[1776544024771,56.47,75714.77,1.0,-0.01392,1e-05,1.71261]
[1776544027792,56.47,75737.61,1.0,-0.01363,1e-05,1.682]
[1776544032830,56.47,75736.33,1.0,-0.01365,1e-05,1.68426]
[1776544038870,56.48,75735.96,1.0,-0.01366,1e-05,1.6854]
[1776544044252,56.48,75734.8,1.0,-0.01368,1e-05,1.68748]
[1776544049949,56.49,75730.46,1.0,-0.01374,1e-05,1.69389]
[1776544054981,56.49,75729.3,1.0,-0.01374,1e-05,1.69363]
[1776544060028,56.49,75726.86,1.0,-0.01378,1e-05,1.69739]
[1776544065056,56.5,75726.38,1.0,-0.01379,1e-05,1.6985]
[1776544070089,56.5,75724.74,1.0,-0.01381,1e-05,1.70116]
[1776544075124,56.5,75723.9,1.0,-0.01383,1e-05,1.70273]
[1776544080158,56.5,75723.69,1.0,-0.01383,1e-05,1.70342]
[1776544089223,56.51,75723.21,1.0,-0.01385,1e-05,1.70479]
[1776544094257,56.51,75720.72,1.0,-0.01388,1e-05,1.70855]
[1776544102313,56.52,75720.98,1.0,-0.01388,1e-05,1.70878]
[1776544109363,56.52,75720.01,1.0,-0.0139,1e-05,1.7106]
[1776544114397,56.52,75719.59,1.0,-0.01389,1e-05,1.70921]
[1776544122453,56.53,75720.07,1.0,-0.01389,1e-05,1.70914]
[1776544131366,56.53,75719.94,1.0,-0.0139,1e-05,1.70954]
[1776544138565,56.53,75719.81,1.0,-0.01391,1e-05,1.7107]
[1776544143600,56.54,75721.58,1.0,-0.01389,1e-05,1.70857]
[1776544149642,56.54,75720.89,1.0,-0.0139,1e-05,1.70997]
[1776544155074,56.54,75720.94,1.0,-0.0139,1e-05,1.71021]
[1776544161727,56.54,75720.81,1.0,-0.01391,1e-05,1.71082]
[1776544166761,56.55,75715.9,1.0,-0.01397,1e-05,1.71779]
[1776544171797,56.55,75714.88,1.0,-0.01397,1e-05,1.71709]
[1776544183454,56.55,75714.42,1.0,-0.01398,1e-05,1.71792]
[1776544192944,56.56,75715.72,1.0,-0.01397,1e-05,1.71705]
[1776544198985,56.56,75716.75,1.0,-0.01396,1e-05,1.71598]
[1776544204021,56.56,75722.32,1.0,-0.01389,1e-05,1.70873]
[1776544209056,56.56,75728.81,1.0,-0.01381,1e-05,1.7003]
[1776544210155,56.56,75741.73,1.0,-0.01365,1e-05,1.68304]
[1776544215497,56.57,75742.18,1.0,-0.01365,1e-05,1.68302]
[1776544223525,56.57,75742.18,1.0,-0.01365,1e-05,1.68348]
[1776544230202,56.58,75745.88,1.0,-0.01361,1e-05,1.67977]
[1776544235639,56.58,75756.15,1.0,-0.01347,1e-05,1.66444]
[1776544241279,56.59,75757.65,1.0,-0.01346,1e-05,1.66322]
[1776544246315,56.59,75754.91,1.0,-0.0135,1e-05,1.66744]
[1776544251349,56.6,75754.96,1.0,-0.0135,1e-05,1.66793]
[1776544257394,56.6,75753.73,1.0,-0.01353,1e-05,1.67022]
[1776544262429,56.61,75754.13,1.0,-0.01353,1e-05,1.67021]
[1776544267502,56.61,75750.99,1.0,-0.01357,1e-05,1.67489]
[1776544273508,56.61,75751.27,1.0,-0.01357,1e-05,1.67508]
[1776544278543,56.62,75751.62,1.0,-0.01357,1e-05,1.67507]
[1776544284536,56.62,75751.12,1.0,-0.01358,1e-05,1.67619]
[1776544290630,56.62,75751.58,1.0,-0.01358,1e-05,1.67621]
[1776544295665,56.63,75747.69,1.0,-0.01362,1e-05,1.67952]
[1776544300703,56.63,75748.61,1.0,-0.01361,1e-05,1.67871]
[1776544305734,56.63,75749.33,1.0,-0.01361,1e-05,1.67816]
[1776544310770,56.64,75748.94,1.0,-0.01361,1e-05,1.67909]
[1776544316202,56.64,75748.06,1.0,-0.01363,1e-05,1.68076]
[1776544323861,56.64,75748.6,1.0,-0.01363,1e-05,1.68066]
[1776544328895,56.65,75749.86,1.0,-0.01362,1e-05,1.67937]
[1776544338360,56.65,75749.86,1.0,-0.01362,1e-05,1.68007]
[1776544347024,56.66,75750.46,1.0,-0.01362,1e-05,1.67997]
[1776544353066,56.66,75750.64,1.0,-0.01361,1e-05,1.6779]
[1776544358501,56.66,75749.06,1.0,-0.01363,1e-05,1.68038]
[1776544364463,56.66,75748.54,1.0,-0.01364,1e-05,1.68144]
[1776544370185,56.67,75748.13,1.0,-0.01365,1e-05,1.68249]
[1776544375681,56.67,75747.55,1.0,-0.01366,1e-05,1.68355]
[1776544381262,56.67,75757.42,1.0,-0.01354,1e-05,1.67094]
[1776544386298,56.68,75758.56,1.0,-0.01353,1e-05,1.66989]
[1776544391332,56.68,75759.08,1.0,-0.01353,1e-05,1.66966]
[1776544398783,56.69,75760.17,1.0,-0.01352,1e-05,1.66886]
[1776544404425,56.69,75761.42,1.0,-0.01351,1e-05,1.66773]
[1776544409460,56.69,75759.05,1.0,-0.01354,1e-05,1.67131]
[1776544414463,56.69,75755.82,1.0,-0.01357,1e-05,1.67363]
[1776544420538,56.7,75751.31,1.0,-0.01363,1e-05,1.68015]
[1776544425573,56.7,75746.2,1.0,-0.0137,1e-05,1.68731]
[1776544430609,56.7,75744.84,1.0,-0.01372,1e-05,1.68943]
[1776544436653,56.7,75744.52,1.0,-0.01373,1e-05,1.69022]
[1776544442701,56.71,75742.4,1.0,-0.01376,1e-05,1.69341]
[1776544447735,56.71,75742.33,1.0,-0.01376,1e-05,1.69378]
[1776544452774,56.71,75741.77,1.0,-0.01377,1e-05,1.69481]
[1776544457809,56.71,75741.31,1.0,-0.01378,1e-05,1.6957]
[1776544463433,56.71,75742.0,1.0,-0.01377,1e-05,1.69498]
[1776544468885,56.72,75752.49,1.0,-0.01364,1e-05,1.68134]
[1776544473920,56.72,75749.72,1.0,-0.01366,1e-05,1.68318]
[1776544479349,56.72,75746.23,1.0,-0.01371,1e-05,1.68838]
[1776544484541,56.73,75743.79,1.0,-0.01375,1e-05,1.692]
[1776544491049,56.73,75740.87,1.0,-0.01379,1e-05,1.69657]
[1776544496085,56.73,75731.87,1.0,-0.01391,1e-05,1.70905]
[1776544501120,56.74,75730.78,1.0,-0.01393,1e-05,1.71085]
[1776544506155,56.74,75731.76,1.0,-0.01392,1e-05,1.70986]
[1776544512871,56.74,75731.96,1.0,-0.01392,1e-05,1.70987]
[1776544518240,56.74,75735.6,1.0,-0.01388,1e-05,1.70556]
[1776544523484,56.75,75738.19,1.0,-0.01385,1e-05,1.70239]
[1776544529701,56.75,75745.87,1.0,-0.01375,1e-05,1.69271]
[1776544534788,56.75,75746.36,1.0,-0.01373,1e-05,1.69023]
[1776544540394,56.76,75748.24,1.0,-0.01372,1e-05,1.68835]
[1776544545429,56.76,75756.31,1.0,-0.01362,1e-05,1.67818]
[1776544550464,56.77,75757.35,1.0,-0.01361,1e-05,1.67747]
[1776544552477,56.77,75744.81,1.0,-0.01378,1e-05,1.69452]
[1776544557522,56.77,75750.29,1.0,-0.01371,1e-05,1.6877]
[1776544562559,56.78,75752.39,1.0,-0.01369,1e-05,1.68544]
[1776544567589,56.78,75753.42,1.0,-0.01368,1e-05,1.68461]
[1776544573633,56.79,75754.1,1.0,-0.01368,1e-05,1.68432]
[1776544578667,56.79,75750.69,1.0,-0.01373,1e-05,1.68937]
[1776544583702,56.79,75751.25,1.0,-0.01372,1e-05,1.68907]
[1776544591759,56.8,75757.71,1.0,-0.01363,1e-05,1.67891]
[1776544596794,56.8,75757.9,1.0,-0.01363,1e-05,1.67915]
[1776544608252,56.81,75759.27,1.0,-0.01363,1e-05,1.67852]
[1776544611902,56.81,75740.43,1.0,-0.01387,1e-05,1.70405]
[1776544616937,56.81,75739.9,1.0,-0.01388,1e-05,1.70503]
[1776544622007,56.82,75736.3,1.0,-0.01393,1e-05,1.71015]
[1776544623988,56.82,75712.63,1.0,-0.01424,1e-05,1.74248]
[1776544628348,56.82,75712.6,1.0,-0.01424,1e-05,1.74248]
[1776544629022,56.82,75712.6,1.0,-0.01424,1e-05,1.74247]
[1776544629893,56.82,75712.6,1.0,-0.01424,1e-05,1.74247]
[1776544629980,56.82,75713.93,1.0,-0.01423,1e-05,1.74105]
[1776544635068,56.82,75716.05,1.0,-0.0142,1e-05,1.73851]
[1776544640104,56.82,75720.8,1.0,-0.01414,1e-05,1.732]
[1776544643503,56.82,75721.22,1.0,-0.01413,1e-05,1.73144]
[1776544644137,56.82,75721.64,1.0,-0.01413,1e-05,1.73087]
[1776544649167,56.82,75722.27,1.0,-0.01412,1e-05,1.73003]
[1776544654202,56.82,75727.25,1.0,-0.01404,1e-05,1.72102]
[1776544662012,56.82,75727.06,1.0,-0.01404,1e-05,1.72136]
[1776544662113,56.82,75727.12,1.0,-0.01404,1e-05,1.72135]
[1776544663321,56.82,75727.12,1.0,-0.01404,1e-05,1.72135]
[1776544663404,56.82,75727.12,1.0,-0.01404,1e-05,1.72139]
[1776544668673,56.82,75727.1,1.0,-0.01404,1e-05,1.72153]
[1776544674346,56.82,75727.16,1.0,-0.01404,1e-05,1.72158]
[1776544680384,56.83,75726.13,1.0,-0.01406,1e-05,1.7231]
[1776544685420,56.83,75726.83,1.0,-0.01405,1e-05,1.72225]
[1776544688817,56.83,75739.0,1.0,-0.01389,1e-05,1.70587]
[1776544697504,56.83,75738.2,1.0,-0.01391,1e-05,1.7074]
[1776544702538,56.83,75737.58,1.0,-0.01392,1e-05,1.70846]
[1776544707575,56.83,75735.23,1.0,-0.01395,1e-05,1.71186]
[1776544713616,56.83,75734.96,1.0,-0.01394,1e-05,1.71013]
[1776544719049,56.84,75734.57,1.0,-0.01394,1e-05,1.71086]
[1776544724697,56.84,75734.57,1.0,-0.01395,1e-05,1.71111]
[1776544730745,56.84,75734.04,1.0,-0.01395,1e-05,1.71207]
[1776544735779,56.84,75737.06,1.0,-0.01392,1e-05,1.70821]
[1776544741067,56.84,75736.77,1.0,-0.01392,1e-05,1.70874]
[1776544746856,56.85,75741.42,1.0,-0.01387,1e-05,1.70289]
[1776544751891,56.85,75738.86,1.0,-0.0139,1e-05,1.70662]
[1776544758941,56.85,75736.14,1.0,-0.01394,1e-05,1.71064]
[1776544760040,56.85,75723.35,1.0,-0.01411,1e-05,1.72806]
[1776544765448,56.85,75717.28,1.0,-0.01419,1e-05,1.73644]
[1776544771024,56.85,75724.38,1.0,-0.01408,1e-05,1.72448]
[1776544776060,56.85,75727.65,1.0,-0.01404,1e-05,1.72015]
[1776544781099,56.85,75727.75,1.0,-0.01404,1e-05,1.72016]
[1776544786130,56.85,75726.32,1.0,-0.01406,1e-05,1.72224]
[1776544792171,56.85,75727.36,1.0,-0.01404,1e-05,1.72098]
[1776544794414,56.86,75727.32,1.0,-0.01404,1e-05,1.72108]
[1776544794921,56.86,75727.32,1.0,-0.01404,1e-05,1.72108]
[1776544796200,56.86,75747.27,1.0,-0.01379,1e-05,1.69418]
[1776544800228,56.86,75759.83,1.0,-0.01363,1e-05,1.67772]
[1776544805276,56.86,75766.77,1.0,-0.01355,1e-05,1.66906]
[1776544810312,56.87,75765.41,1.0,-0.01357,1e-05,1.67145]
[1776544815346,56.87,75756.82,1.0,-0.01368,1e-05,1.68344]
[1776544821388,56.87,75751.88,1.0,-0.01375,1e-05,1.69071]
[1776544826425,56.88,75750.3,1.0,-0.01378,1e-05,1.6933]
[1776544831210,56.88,75750.0,1.0,-0.01378,1e-05,1.69399]
[1776544831311,56.88,75749.95,1.0,-0.01377,1e-05,1.69184]
[1776544832296,56.88,75749.95,1.0,-0.01377,1e-05,1.69184]
[1776544832468,56.88,75749.95,1.0,-0.01377,1e-05,1.69203]
[1776544833823,56.88,75749.95,1.0,-0.01377,1e-05,1.69203]
[1776544833924,56.88,75748.2,1.0,-0.01379,1e-05,1.69446]
[1776544839893,56.89,75753.23,1.0,-0.01373,1e-05,1.68828]
[1776544844765,56.89,75753.53,1.0,-0.01373,1e-05,1.68809]
[1776544844888,56.89,75753.61,1.0,-0.01373,1e-05,1.68829]
[1776544847035,56.89,75753.61,1.0,-0.01373,1e-05,1.68829]
[1776544847049,56.89,75766.75,1.0,-0.01357,1e-05,1.67101]
[1776544847959,56.89,75766.75,1.0,-0.01357,1e-05,1.67101]
[1776544848049,56.89,75766.73,1.0,-0.01357,1e-05,1.67117]
[1776544853615,56.9,75767.83,1.0,-0.01356,1e-05,1.6705]
[1776544860032,56.9,75766.98,1.0,-0.01358,1e-05,1.67241]
[1776544865700,56.91,75761.33,1.0,-0.01366,1e-05,1.68068]
[1776544870735,56.91,75760.72,1.0,-0.01367,1e-05,1.68206]
[1776544876234,56.92,75758.93,1.0,-0.0137,1e-05,1.68477]
[1776544876335,56.92,75758.82,1.0,-0.0137,1e-05,1.68512]
[1776544881224,56.92,75759.87,1.0,-0.01369,1e-05,1.68413]
[1776544881325,56.92,75760.06,1.0,-0.01369,1e-05,1.68398]
[1776544882045,56.92,75760.06,1.0,-0.01369,1e-05,1.68398]
[1776544882147,56.92,75760.24,1.0,-0.01369,1e-05,1.68384]
[1776544882891,56.92,75760.24,1.0,-0.01369,1e-05,1.68384]
[1776544882946,56.92,75760.24,1.0,-0.01369,1e-05,1.68394]
[1776544888862,56.93,75762.2,1.0,-0.01367,1e-05,1.68192]
[1776544891070,56.93,75763.09,1.0,-0.01366,1e-05,1.68083]
[1776544891109,56.93,75763.5,1.0,-0.01364,1e-05,1.67809]
[1776544896922,56.93,75764.59,1.0,-0.01363,1e-05,1.67724]
[1776544900274,56.93,75765.13,1.0,-0.01363,1e-05,1.67672]
[1776544900314,56.93,75773.54,1.0,-0.01352,1e-05,1.66567]
[1776544905980,56.94,75781.87,1.0,-0.01342,1e-05,1.65542]
[1776544911015,56.94,75782.19,1.0,-0.01342,1e-05,1.65568]
[1776544916050,56.95,75782.58,1.0,-0.01343,1e-05,1.65587]
[1776544925116,56.96,75782.43,1.0,-0.01344,1e-05,1.65735]
[1776544930524,56.96,75782.51,1.0,-0.01345,1e-05,1.65798]
[1776544936193,56.97,75784.04,1.0,-0.01343,1e-05,1.65686]
[1776544941228,56.98,75783.9,1.0,-0.01344,1e-05,1.6578]
[1776544946263,56.98,75784.41,1.0,-0.01344,1e-05,1.65789]
[1776544951301,56.99,75787.9,1.0,-0.01339,1e-05,1.65181]
[1776544956338,56.99,75787.32,1.0,-0.01341,1e-05,1.6534]
[1776544961377,57.0,75786.19,1.0,-0.01343,1e-05,1.65572]
[1776544966410,57.0,75782.76,1.0,-0.01348,1e-05,1.66103]
[1776544972450,57.01,75783.36,1.0,-0.01348,1e-05,1.66117]
[1776544980879,57.02,75788.04,1.0,-0.01343,1e-05,1.65647]
[1776544986548,57.03,75789.2,1.0,-0.01343,1e-05,1.65577]
[1776544992590,57.03,75788.93,1.0,-0.01344,1e-05,1.65713]
[1776544997626,57.04,75787.62,1.0,-0.01346,1e-05,1.65967]
[1776545002660,57.05,75786.31,1.0,-0.01349,1e-05,1.6622]
[1776545008702,57.05,75785.74,1.0,-0.01351,1e-05,1.66405]
[1776545013738,57.06,75785.31,1.0,-0.0135,1e-05,1.6631]
[1776545018772,57.06,75785.78,1.0,-0.0135,1e-05,1.66327]
[1776545023807,57.07,75785.55,1.0,-0.01351,1e-05,1.66436]
[1776545028842,57.08,75785.45,1.0,-0.01352,1e-05,1.66526]
[1776545033878,57.08,75788.08,1.0,-0.0135,1e-05,1.66259]
[1776545038913,57.09,75787.9,1.0,-0.01351,1e-05,1.66362]
[1776545043948,57.09,75789.85,1.0,-0.01349,1e-05,1.66187]
[1776545051370,57.1,75789.21,1.0,-0.01351,1e-05,1.66383]
[1776545058048,57.11,75787.92,1.0,-0.01353,1e-05,1.66662]
[1776545063081,57.11,75786.63,1.0,-0.01356,1e-05,1.6691]
[1776545068116,57.12,75785.89,1.0,-0.01357,1e-05,1.67083]
[1776545074157,57.13,75782.22,1.0,-0.01361,1e-05,1.67426]
[1776545079192,57.13,75782.4,1.0,-0.01361,1e-05,1.67473]
[1776545085234,57.14,75783.28,1.0,-0.01361,1e-05,1.67442]
[1776545090269,57.14,75783.56,1.0,-0.01361,1e-05,1.67476]
[1776545099332,57.15,75783.54,1.0,-0.01363,1e-05,1.67606]
[1776545105378,57.16,75783.4,1.0,-0.01364,1e-05,1.67708]
[1776545110413,57.16,75788.7,1.0,-0.01358,1e-05,1.67079]
[1776545115447,57.17,75788.33,1.0,-0.01359,1e-05,1.67202]
[1776545120491,57.17,75793.94,1.0,-0.01352,1e-05,1.66537]
[1776545123215,57.17,75802.04,1.0,-0.01343,1e-05,1.65504]
[1776545123505,57.17,75809.59,1.0,-0.01333,1e-05,1.64484]
[1776545124512,57.17,75829.78,1.0,-0.01308,1e-05,1.61837]
[1776545129548,57.16,75826.8,1.0,-0.0131,1e-05,1.62085]
[1776545136597,57.15,75827.05,1.0,-0.01306,1e-05,1.61633]
[1776545141635,57.14,75828.6,1.0,-0.01303,1e-05,1.61295]
[1776545146667,57.13,75828.11,1.0,-0.01302,1e-05,1.61221]
[1776545152074,57.11,75825.92,1.0,-0.01303,1e-05,1.61336]
[1776545158752,57.1,75825.93,1.0,-0.01302,1e-05,1.61169]
[1776545163787,57.09,75827.54,1.0,-0.01299,1e-05,1.60825]
[1776545168821,57.08,75827.44,1.0,-0.01297,1e-05,1.60703]
[1776545173856,57.07,75820.46,1.0,-0.01305,1e-05,1.61462]
[1776545178891,57.06,75824.51,1.0,-0.01298,1e-05,1.60771]
[1776545186947,57.04,75826.24,1.0,-0.01294,1e-05,1.60326]
[1776545192355,57.03,75830.37,1.0,-0.01286,1e-05,1.59438]
[1776545195068,57.03,75829.07,1.0,-0.01287,1e-05,1.5955]
[1776545195153,57.03,75829.26,1.0,-0.01286,1e-05,1.59499]
[1776545197018,57.03,75813.54,1.0,-0.01306,1e-05,1.61507]
[1776545201947,57.03,75820.55,1.0,-0.01297,1e-05,1.60585]
[1776545202425,57.02,75820.75,1.0,-0.01296,1e-05,1.60531]
[1776545203872,57.02,75820.75,1.0,-0.01296,1e-05,1.60502]
[1776545204074,57.02,75820.75,1.0,-0.01296,1e-05,1.60502]
[1776545206619,57.02,75820.59,1.0,-0.01296,1e-05,1.60467]
[1776545206719,57.02,75818.0,1.0,-0.01299,1e-05,1.60771]
[1776545207548,57.02,75818.0,1.0,-0.01299,1e-05,1.60771]
[1776545207615,57.01,75817.91,1.0,-0.01298,1e-05,1.60753]
[1776545209849,57.01,75812.14,1.0,-0.01305,1e-05,1.61438]
[1776545209950,57.01,75810.69,1.0,-0.01306,1e-05,1.61595]
[1776545216506,57.0,75809.37,1.0,-0.01307,1e-05,1.61644]
[1776545216564,56.99,75809.48,1.0,-0.01306,1e-05,1.61571]
[1776545222567,57.0,75806.62,1.0,-0.0131,1e-05,1.62013]
[1776545232637,57.01,75805.57,1.0,-0.01314,1e-05,1.62345]
[1776545238307,57.02,75807.75,1.0,-0.01312,1e-05,1.6218]
[1776545243350,57.03,75805.36,1.0,-0.01316,1e-05,1.62588]
[1776545248377,57.04,75806.05,1.0,-0.01316,1e-05,1.62595]
[1776545253412,57.04,75806.02,1.0,-0.01315,1e-05,1.6247]
[1776545259454,57.05,75806.51,1.0,-0.01316,1e-05,1.62523]
[1776545265497,57.06,75807.61,1.0,-0.01315,1e-05,1.62498]
[1776545270532,57.07,75797.37,1.0,-0.01329,1e-05,1.63925]
[1776545275568,57.07,75793.59,1.0,-0.01334,1e-05,1.64504]
[1776545280603,57.08,75792.8,1.0,-0.01336,1e-05,1.64691]
[1776545285638,57.08,75803.93,1.0,-0.01323,1e-05,1.63326]
[1776545290673,57.09,75803.18,1.0,-0.01325,1e-05,1.6352]
[1776545295709,57.1,75804.08,1.0,-0.01325,1e-05,1.63496]
[1776545300744,57.11,75805.58,1.0,-0.01324,1e-05,1.63394]
[1776545311820,57.12,75806.47,1.0,-0.01323,1e-05,1.63255]
[1776545316856,57.13,75809.54,1.0,-0.0132,1e-05,1.6295]
[1776545321889,57.13,75809.52,1.0,-0.01321,1e-05,1.63046]
[1776545326926,57.14,75809.72,1.0,-0.01321,1e-05,1.63062]
[1776545333347,57.12,75800.78,1.0,-0.0133,1e-05,1.64054]
[1776545340025,57.13,75796.29,1.0,-0.01336,1e-05,1.64653]
[1776545345053,57.12,75803.26,1.0,-0.01327,1e-05,1.63726]
[1776545350087,57.11,75803.96,1.0,-0.01325,1e-05,1.63471]
[1776545352423,57.11,75804.3,1.0,-0.01324,1e-05,1.63394]
[1776545352450,57.11,75804.8,1.0,-0.01323,1e-05,1.63297]
[1776545358144,57.09,75805.02,1.0,-0.01321,1e-05,1.63074]
[1776545363557,57.08,75802.84,1.0,-0.01322,1e-05,1.63196]
[1776545368586,57.07,75809.44,1.0,-0.01313,1e-05,1.62214]
[1776545368608,57.07,75810.97,1.0,-0.01311,1e-05,1.61986]
[1776545370227,57.07,75824.51,1.0,-0.01294,1e-05,1.60188]
[1776545375262,57.06,75823.36,1.0,-0.01292,1e-05,1.59979]
[1776545383700,57.04,75818.04,1.0,-0.01297,1e-05,1.60446]
[1776545387150,57.03,75814.04,1.0,-0.01301,1e-05,1.60878]
[1776545387189,57.03,75813.46,1.0,-0.01301,1e-05,1.60925]
[1776545387996,57.03,75813.46,1.0,-0.01301,1e-05,1.60925]
[1776545388353,57.03,75813.46,1.0,-0.01301,1e-05,1.60898]
[1776545391180,57.03,75813.6,1.0,-0.013,1e-05,1.60825]
[1776545391237,57.02,75813.54,1.0,-0.013,1e-05,1.60805]
[1776545396663,57.02,75813.17,1.0,-0.01299,1e-05,1.60744]
[1776545396719,57.02,75813.06,1.0,-0.01299,1e-05,1.60731]
[1776545402452,57.0,75828.18,1.0,-0.0128,1e-05,1.58643]
[1776545407488,57.0,75830.69,1.0,-0.01276,1e-05,1.58211]
[1776545412522,56.99,75828.17,1.0,-0.01278,1e-05,1.58422]
[1776545417564,56.98,75828.06,1.0,-0.01277,1e-05,1.58321]
[1776545421701,56.97,75829.16,1.0,-0.01275,1e-05,1.58112]
[1776545421798,56.97,75830.32,1.0,-0.01273,1e-05,1.57942]
[1776545427628,56.96,75832.31,1.0,-0.01269,1e-05,1.57552]
[1776545433155,56.96,75832.55,1.0,-0.01269,1e-05,1.57476]
[1776545433670,56.95,75833.01,1.0,-0.01266,1e-05,1.57106]
[1776545435477,56.95,75834.64,1.0,-0.01264,1e-05,1.56901]
[1776545435685,56.95,75834.64,1.0,-0.01263,1e-05,1.56856]
[1776545441285,56.95,75834.82,1.0,-0.01263,1e-05,1.56789]
[1776545441726,56.94,75835.31,1.0,-0.01261,1e-05,1.5664]
[1776545445310,56.93,75835.51,1.0,-0.0126,1e-05,1.56549]
[1776545445754,56.93,75835.54,1.0,-0.0126,1e-05,1.56524]
[1776545451797,56.92,75836.63,1.0,-0.01258,1e-05,1.56256]
[1776545456832,56.92,75837.03,1.0,-0.01256,1e-05,1.56098]
[1776545463884,56.9,75837.49,1.0,-0.01254,1e-05,1.55889]
[1776545468919,56.9,75839.01,1.0,-0.01251,1e-05,1.55593]
[1776545474961,56.89,75839.5,1.0,-0.0125,1e-05,1.55406]
[1776545481004,56.88,75841.66,1.0,-0.01246,1e-05,1.55012]
[1776545486039,56.87,75844.94,1.0,-0.01241,1e-05,1.54502]
[1776545491072,56.86,75852.83,1.0,-0.01229,1e-05,1.53211]
[1776545496107,56.86,75848.9,1.0,-0.01233,1e-05,1.53616]
[1776545501144,56.85,75845.73,1.0,-0.01236,1e-05,1.53927]
[1776545507185,56.84,75844.04,1.0,-0.01237,1e-05,1.54036]
[1776545512221,56.84,75841.22,1.0,-0.0124,1e-05,1.543]
[1776545520280,56.83,75841.25,1.0,-0.01238,1e-05,1.54158]
[1776545522010,56.83,75841.25,1.0,-0.01238,1e-05,1.54158]
[1776545522111,56.82,75840.12,1.0,-0.01239,1e-05,1.54265]
[1776545525322,56.82,75837.65,1.0,-0.01242,1e-05,1.54522]
[1776545525365,56.82,75835.35,1.0,-0.01244,1e-05,1.54793]
[1776545531355,56.82,75822.18,1.0,-0.0126,1e-05,1.5648]
[1776545536389,56.82,75815.15,1.0,-0.01269,1e-05,1.57362]
[1776545541423,56.83,75814.54,1.0,-0.01271,1e-05,1.57578]
[1776545548472,56.84,75811.29,1.0,-0.01276,1e-05,1.58182]
[1776545553509,56.85,75810.34,1.0,-0.01277,1e-05,1.58217]
[1776545558544,56.86,75808.28,1.0,-0.0128,1e-05,1.58566]
[1776545563577,56.87,75803.51,1.0,-0.01287,1e-05,1.5931]
[1776545569620,56.87,75801.54,1.0,-0.01289,1e-05,1.59517]
[1776545575048,56.87,75803.35,1.0,-0.01288,1e-05,1.59362]
[1776545580697,56.88,75811.49,1.0,-0.01278,1e-05,1.58378]
[1776545582513,56.88,75811.18,1.0,-0.01279,1e-05,1.58445]
[1776545583104,56.88,75811.09,1.0,-0.01279,1e-05,1.58434]
[1776545588752,56.87,75812.36,1.0,-0.01276,1e-05,1.58139]
[1776545593787,56.86,75812.32,1.0,-0.01275,1e-05,1.58034]
[1776545598822,56.85,75806.15,1.0,-0.01282,1e-05,1.58711]
[1776545601934,56.85,75805.72,1.0,-0.01282,1e-05,1.58743]
[1776545601947,56.85,75806.04,1.0,-0.01281,1e-05,1.58656]
[1776545603244,56.85,75791.75,1.0,-0.01298,1e-05,1.60466]
[1776545605839,56.84,75792.33,1.0,-0.01297,1e-05,1.60343]
[1776545605872,56.84,75792.25,1.0,-0.01297,1e-05,1.60327]
[1776545611913,56.83,75792.71,1.0,-0.01293,1e-05,1.59894]
[1776545616948,56.82,75799.01,1.0,-0.01285,1e-05,1.58968]
[1776545621984,56.81,75801.74,1.0,-0.0128,1e-05,1.58509]
[1776545627021,56.8,75808.5,1.0,-0.01271,1e-05,1.57542]
[1776545627364,56.8,75808.5,1.0,-0.01271,1e-05,1.57542]
[1776545628028,56.8,75806.75,1.0,-0.01273,1e-05,1.57744]
[1776545634070,56.8,75807.77,1.0,-0.01271,1e-05,1.57541]
[1776545639106,56.81,75806.11,1.0,-0.01274,1e-05,1.57898]
[1776545644139,56.82,75806.2,1.0,-0.01276,1e-05,1.58028]
[1776545649174,56.83,75803.46,1.0,-0.0128,1e-05,1.58517]
[1776545654212,56.84,75802.88,1.0,-0.01282,1e-05,1.58725]
[1776545659244,56.85,75799.35,1.0,-0.01288,1e-05,1.59307]
[1776545664280,56.86,75799.67,1.0,-0.01289,1e-05,1.59392]
[1776545669314,56.87,75800.67,1.0,-0.01288,1e-05,1.59389]
[1776545674349,56.88,75802.57,1.0,-0.01286,1e-05,1.59049]
[1776545680392,56.89,75802.62,1.0,-0.01287,1e-05,1.59194]
[1776545687442,56.9,75804.1,1.0,-0.01287,1e-05,1.59206]
[1776545692475,56.91,75804.02,1.0,-0.01288,1e-05,1.59341]
[1776545694308,56.91,75804.02,1.0,-0.01288,1e-05,1.59341]
[1776545694372,56.91,75804.44,1.0,-0.01288,1e-05,1.59311]
[1776545695912,56.91,75804.44,1.0,-0.01288,1e-05,1.59311]
[1776545695990,56.92,75823.72,1.0,-0.01265,1e-05,1.56911]
[1776545701544,56.93,75826.18,1.0,-0.01264,1e-05,1.56772]
[1776545705571,56.94,75813.04,1.0,-0.01281,1e-05,1.5855]
[1776545711042,56.94,75811.93,1.0,-0.01283,1e-05,1.58794]
[1776545711119,56.94,75811.93,1.0,-0.01283,1e-05,1.58794]
[1776545711208,56.95,75811.77,1.0,-0.01283,1e-05,1.5884]
[1776545712731,56.95,75811.77,1.0,-0.01283,1e-05,1.5884]
[1776545712832,56.95,75779.35,1.0,-0.01324,1e-05,1.63066]
[1776545718663,56.96,75779.6,1.0,-0.01324,1e-05,1.63141]
[1776545724111,56.96,75771.2,1.0,-0.01336,1e-05,1.64317]
[1776545731089,56.97,75768.72,1.0,-0.01339,1e-05,1.64702]
[1776545737795,56.98,75763.64,1.0,-0.01345,1e-05,1.65288]
[1776545743244,56.98,75758.72,1.0,-0.01352,1e-05,1.66006]
[1776545748873,56.99,75755.45,1.0,-0.01357,1e-05,1.66517]
[1776545753907,56.99,75754.46,1.0,-0.01359,1e-05,1.66711]
[1776545758942,57.0,75755.84,1.0,-0.01358,1e-05,1.66589]
[1776545763978,57.0,75754.52,1.0,-0.0136,1e-05,1.66824]
[1776545769013,57.01,75752.99,1.0,-0.01363,1e-05,1.67084]
[1776545775054,57.01,75751.84,1.0,-0.01365,1e-05,1.673]
[1776545780095,57.01,75751.26,1.0,-0.01366,1e-05,1.67429]
[1776545785125,57.02,75748.94,1.0,-0.01369,1e-05,1.67787]
[1776545790177,57.03,75744.53,1.0,-0.01377,1e-05,1.68626]
[1776545795203,57.05,75736.66,1.0,-0.01388,1e-05,1.69697]
[1776545800386,57.07,75733.82,1.0,-0.01394,1e-05,1.70315]
[1776545800487,57.07,75733.82,1.0,-0.01394,1e-05,1.70315]
[1776545800440,57.07,75732.87,1.0,-0.01396,1e-05,1.7049]
[1776545800545,57.07,75732.87,1.0,-0.01396,1e-05,1.7049]
[1776545803408,57.08,75732.87,1.0,-0.01396,1e-05,1.70584]
[1776545804299,57.09,75731.8,1.0,-0.01399,1e-05,1.70822]
[1776545805469,57.09,75731.8,1.0,-0.01399,1e-05,1.70822]
[1776545805487,57.09,75731.41,1.0,-0.014,1e-05,1.70921]
[1776545813752,57.11,75729.41,1.0,-0.01406,1e-05,1.7156]
[1776545819405,57.13,75730.48,1.0,-0.01407,1e-05,1.71687]
[1776545824439,57.15,75731.46,1.0,-0.01408,1e-05,1.71782]
[1776545829474,57.17,75733.66,1.0,-0.01407,1e-05,1.71712]
[1776545834509,57.18,75733.97,1.0,-0.01409,1e-05,1.71898]
[1776545839547,57.2,75736.24,1.0,-0.01408,1e-05,1.71821]
[1776545845586,57.22,75733.32,1.0,-0.01415,1e-05,1.72489]
[1776545852637,57.24,75734.19,1.0,-0.01415,1e-05,1.72451]
[1776545857670,57.25,75735.02,1.0,-0.01416,1e-05,1.72563]
[1776545862706,57.27,75736.29,1.0,-0.01416,1e-05,1.72616]
[1776545867740,57.29,75736.12,1.0,-0.01418,1e-05,1.72863]
[1776545872775,57.3,75740.27,1.0,-0.01415,1e-05,1.72522]
[1776545879834,57.32,75738.43,1.0,-0.0142,1e-05,1.73081]
[1776545887886,57.35,75737.62,1.0,-0.01425,1e-05,1.73537]
[1776545892921,57.36,75739.79,1.0,-0.01424,1e-05,1.73457]
[1776545898962,57.38,75739.76,1.0,-0.01427,1e-05,1.73719]
[1776545904390,57.4,75739.76,1.0,-0.01429,1e-05,1.73973]
[1776545910041,57.41,75740.22,1.0,-0.0143,1e-05,1.74123]
[1776545915078,57.43,75741.9,1.0,-0.01428,1e-05,1.73871]
[1776545920111,57.45,75747.29,1.0,-0.01424,1e-05,1.73397]
[1776545925145,57.46,75747.73,1.0,-0.01425,1e-05,1.73555]
[1776545930180,57.48,75748.02,1.0,-0.01427,1e-05,1.73731]
[1776545937228,57.5,75747.42,1.0,-0.01431,1e-05,1.74112]
[1776545942263,57.51,75745.87,1.0,-0.01435,1e-05,1.74533]
[1776545947298,57.53,75749.97,1.0,-0.01431,1e-05,1.74183]
[1776545952335,57.54,75755.46,1.0,-0.01426,1e-05,1.73651]
[1776545964413,57.58,75759.31,1.0,-0.01426,1e-05,1.73637]
[1776545969453,57.59,75762.63,1.0,-0.01423,1e-05,1.73397]
[1776545974487,57.61,75762.89,1.0,-0.01423,1e-05,1.73339]
[1776545981400,57.62,75762.66,1.0,-0.01425,1e-05,1.73497]
[1776545981567,57.62,75762.66,1.0,-0.01425,1e-05,1.73497]
[1776545981660,57.63,75762.36,1.0,-0.01427,1e-05,1.73707]
[1776545987580,57.65,75760.36,1.0,-0.01432,1e-05,1.7423]
[1776545989344,57.65,75759.25,1.0,-0.01434,1e-05,1.74423]
[1776545989594,57.65,75740.84,1.0,-0.01458,1e-05,1.76977]
[1776545995637,57.67,75742.29,1.0,-0.01459,1e-05,1.77002]
[1776546000670,57.68,75741.78,1.0,-0.01461,1e-05,1.77255]
[1776546005705,57.69,75735.98,1.0,-0.01471,1e-05,1.78232]
[1776546011134,57.7,75739.38,1.0,-0.01468,1e-05,1.77937]
[1776546016782,57.72,75743.56,1.0,-0.01464,1e-05,1.77567]
[1776546019414,57.72,75747.61,1.0,-0.01459,1e-05,1.77045]
[1776546019474,57.72,75747.61,1.0,-0.01459,1e-05,1.77045]
[1776546019500,57.73,75747.9,1.0,-0.01459,1e-05,1.77076]
[1776546026854,57.74,75748.26,1.0,-0.01461,1e-05,1.77273]
[1776546034911,57.76,75746.34,1.0,-0.01464,1e-05,1.77569]
[1776546039947,57.77,75746.6,1.0,-0.01466,1e-05,1.77701]
[1776546043560,57.78,75749.64,1.0,-0.01462,1e-05,1.77351]
[1776546043661,57.78,75749.89,1.0,-0.01463,1e-05,1.77385]
[1776546047943,57.79,75750.18,1.0,-0.01463,1e-05,1.77447]
[1776546048002,57.79,75749.83,1.0,-0.01464,1e-05,1.77529]
[1776546053039,57.81,75756.26,1.0,-0.01457,1e-05,1.76817]
[1776546058074,57.82,75761.72,1.0,-0.01451,1e-05,1.76244]
[1776546063108,57.83,75764.66,1.0,-0.01449,1e-05,1.76015]
[1776546067288,57.84,75766.22,1.0,-0.01448,1e-05,1.75941]
[1776546067366,57.84,75766.22,1.0,-0.01448,1e-05,1.75941]
[1776546067475,57.84,75766.22,1.0,-0.01448,1e-05,1.75941]
[1776546067576,57.84,75774.13,1.0,-0.01438,1e-05,1.74899]
[1776546069046,57.84,75774.13,1.0,-0.01438,1e-05,1.74899]
[1776546069152,57.84,75776.54,1.0,-0.01435,1e-05,1.74608]
[1776546074187,57.86,75782.18,1.0,-0.0143,1e-05,1.74027]
[1776546081234,57.88,75791.21,1.0,-0.0142,1e-05,1.7308]
[1776546086660,57.89,75794.62,1.0,-0.01418,1e-05,1.72855]
[1776546092317,57.91,75791.37,1.0,-0.01422,1e-05,1.73247]
[1776546098353,57.93,75798.95,1.0,-0.01415,1e-05,1.72501]
[1776546103388,57.94,75803.33,1.0,-0.01411,1e-05,1.7211]
[1776546109429,57.96,75803.75,1.0,-0.01413,1e-05,1.72287]
[1776546114465,57.97,75809.52,1.0,-0.01407,1e-05,1.71712]
[1776546118494,57.98,75822.52,1.0,-0.01392,1e-05,1.70148]
[1776546123529,58.0,75820.02,1.0,-0.01398,1e-05,1.70688]
[1776546128564,58.01,75820.14,1.0,-0.01399,1e-05,1.70878]
[1776546133599,58.03,75819.23,1.0,-0.01402,1e-05,1.71204]
[1776546138635,58.04,75818.16,1.0,-0.01406,1e-05,1.7155]
[1776546147080,58.06,75817.8,1.0,-0.01409,1e-05,1.71919]
[1776546154752,58.09,75815.92,1.0,-0.01413,1e-05,1.72251]
[1776546159788,58.1,75821.2,1.0,-0.01408,1e-05,1.71744]
[1776546164822,58.11,75823.08,1.0,-0.01407,1e-05,1.71693]
[1776546169864,58.13,75826.84,1.0,-0.01404,1e-05,1.7139]
[1776546175046,58.14,75832.93,1.0,-0.01398,1e-05,1.70779]
[1776546180081,58.16,75837.06,1.0,-0.01395,1e-05,1.70435]
[1776546185115,58.17,75835.74,1.0,-0.01399,1e-05,1.70811]
[1776546193172,58.19,75839.65,1.0,-0.01397,1e-05,1.70617]
[1776546198206,58.24,75838.85,1.0,-0.01403,1e-05,1.7129]
[1776546203242,58.25,75836.98,1.0,-0.01408,1e-05,1.71738]
[1776546208276,58.26,75828.03,1.0,-0.01421,1e-05,1.73125]
[1776546214318,58.28,75826.13,1.0,-0.01424,1e-05,1.73368]
[1776546219354,58.29,75826.74,1.0,-0.01425,1e-05,1.73473]
[1776546224388,58.31,75821.96,1.0,-0.01433,1e-05,1.743]
[1776546231437,58.32,75814.82,1.0,-0.01444,1e-05,1.75504]
[1776546236472,58.34,75814.0,1.0,-0.01447,1e-05,1.75818]
[1776546246544,58.36,75811.43,1.0,-0.01454,1e-05,1.76502]
[1776546253592,58.38,75811.84,1.0,-0.01456,1e-05,1.7668]
[1776546257411,58.39,75812.13,1.0,-0.01456,1e-05,1.76742]
[1776546257474,58.39,75812.13,1.0,-0.01456,1e-05,1.76742]
[1776546257877,58.39,75802.75,1.0,-0.01469,1e-05,1.78049]
[1776546263437,58.4,75802.22,1.0,-0.01471,1e-05,1.78274]
[1776546263662,58.4,75802.41,1.0,-0.01471,1e-05,1.78278]
[1776546264563,58.4,75802.41,1.0,-0.01471,1e-05,1.78278]
[1776546264811,58.4,75802.41,1.0,-0.01471,1e-05,1.78278]
[1776546264876,58.4,75802.67,1.0,-0.01471,1e-05,1.78272]
[1776546271719,58.42,75803.51,1.0,-0.0147,1e-05,1.7812]
[1776546276753,58.43,75805.65,1.0,-0.01469,1e-05,1.77973]
[1776546282795,58.44,75809.57,1.0,-0.01465,1e-05,1.77619]
[1776546287830,58.45,75804.37,1.0,-0.01473,1e-05,1.78472]
[1776546292866,58.46,75801.69,1.0,-0.01478,1e-05,1.78976]
[1776546298907,58.47,75808.14,1.0,-0.01471,1e-05,1.78263]
[1776546302938,58.51,75865.43,1.0,-0.01401,1e-05,1.71074]
[1776546311998,58.63,75857.15,1.0,-0.01428,1e-05,1.73861]
[1776546316028,58.64,75798.36,1.0,-0.01507,1e-05,1.81965]
[1776546321322,58.64,75800.54,1.0,-0.01505,1e-05,1.8177]
[1776546327104,58.65,75803.64,1.0,-0.01502,1e-05,1.81471]
[1776546335161,58.67,75806.7,1.0,-0.01498,1e-05,1.80986]
[1776546340195,58.67,75810.39,1.0,-0.01494,1e-05,1.80592]
[1776546345231,58.68,75809.03,1.0,-0.01497,1e-05,1.80893]
[1776546351532,58.69,75804.89,1.0,-0.01504,1e-05,1.81593]
[1776546357315,58.7,75805.27,1.0,-0.01505,1e-05,1.81669]
[1776546362351,58.71,75805.7,1.0,-0.01505,1e-05,1.81716]
[1776546365372,58.71,75790.45,1.0,-0.01526,1e-05,1.83894]
[1776546370407,58.72,75790.84,1.0,-0.01527,1e-05,1.83925]
[1776546375444,58.72,75794.15,1.0,-0.01523,1e-05,1.83553]
[1776546380476,58.73,75797.09,1.0,-0.0152,1e-05,1.83234]
[1776546385512,58.74,75797.89,1.0,-0.0152,1e-05,1.83214]
[1776546390547,58.74,75811.14,1.0,-0.01503,1e-05,1.81475]
[1776546395581,58.75,75813.85,1.0,-0.01498,1e-05,1.80968]
[1776546400618,58.76,75813.3,1.0,-0.015,1e-05,1.81174]
[1776546405653,58.77,75812.27,1.0,-0.01502,1e-05,1.81423]
[1776546410688,58.77,75811.9,1.0,-0.01504,1e-05,1.81579]
[1776546415723,58.78,75817.71,1.0,-0.01497,1e-05,1.80887]
[1776546420758,58.79,75819.89,1.0,-0.01495,1e-05,1.80699]
[1776546425794,58.8,75818.23,1.0,-0.01499,1e-05,1.81035]
[1776546432098,58.81,75816.62,1.0,-0.01502,1e-05,1.81385]
[1776546438885,58.82,75815.94,1.0,-0.01504,1e-05,1.81624]
[1776546443920,58.82,75813.1,1.0,-0.01509,1e-05,1.82116]
[1776546448956,58.83,75813.65,1.0,-0.01509,1e-05,1.8214]
[1776546457014,58.84,75812.91,1.0,-0.0151,1e-05,1.82156]
[1776546463053,58.85,75812.6,1.0,-0.01511,1e-05,1.82316]
[1776546472117,58.86,75812.37,1.0,-0.01513,1e-05,1.82521]
[1776546477151,58.87,75813.71,1.0,-0.01513,1e-05,1.82433]
[1776546482190,58.88,75814.77,1.0,-0.01512,1e-05,1.82383]
[1776546488231,58.88,75819.67,1.0,-0.01507,1e-05,1.81831]
[1776546493265,58.89,75817.6,1.0,-0.0151,1e-05,1.82217]
[1776546498301,58.9,75816.41,1.0,-0.01513,1e-05,1.8248]
[1776546503336,58.9,75814.63,1.0,-0.01516,1e-05,1.82823]
[1776546511392,58.91,75808.67,1.0,-0.01524,1e-05,1.83546]
[1776546517442,58.92,75809.11,1.0,-0.01524,1e-05,1.83594]
[1776546522731,58.93,75807.58,1.0,-0.01527,1e-05,1.83895]
[1776546528514,58.94,75808.33,1.0,-0.01527,1e-05,1.83896]
[1776546530527,58.94,75820.17,1.0,-0.01511,1e-05,1.82295]
[1776546535563,58.95,75819.73,1.0,-0.01513,1e-05,1.82456]
[1776546540598,58.95,75818.79,1.0,-0.01515,1e-05,1.82685]
[1776546545632,58.96,75819.88,1.0,-0.01515,1e-05,1.82631]
[1776546552964,58.97,75821.91,1.0,-0.01513,1e-05,1.82503]
[1776546559727,58.98,75821.91,1.0,-0.01515,1e-05,1.82615]
[1776546567787,58.99,75823.65,1.0,-0.01514,1e-05,1.82538]
[1776546573103,59.0,75825.25,1.0,-0.0151,1e-05,1.82162]
[1776546583173,59.01,75826.14,1.0,-0.01511,1e-05,1.82219]
[1776546593243,59.02,75826.01,1.0,-0.01513,1e-05,1.82411]
[1776546599006,59.03,75818.87,1.0,-0.01523,1e-05,1.83493]
[1776546604046,59.03,75817.85,1.0,-0.01526,1e-05,1.83712]
[1776546609079,59.04,75816.98,1.0,-0.01528,1e-05,1.83908]
[1776546614114,59.04,75816.03,1.0,-0.0153,1e-05,1.84114]
[1776546619149,59.05,75811.54,1.0,-0.01536,1e-05,1.8481]
[1776546624184,59.05,75812.3,1.0,-0.01536,1e-05,1.84773]
[1776546629219,59.06,75812.14,1.0,-0.01537,1e-05,1.84863]
[1776546634257,59.06,75811.9,1.0,-0.01536,1e-05,1.84717]
[1776546643599,59.07,75811.91,1.0,-0.01537,1e-05,1.84838]
[1776546650369,59.08,75811.61,1.0,-0.01538,1e-05,1.84972]
[1776546656408,59.08,75811.5,1.0,-0.01539,1e-05,1.85066]
[1776546661443,59.09,75805.24,1.0,-0.01548,1e-05,1.85998]
[1776546666478,59.09,75807.01,1.0,-0.01547,1e-05,1.8581]
[1776546671517,59.09,75804.21,1.0,-0.01551,1e-05,1.86256]
[1776546676548,59.1,75804.9,1.0,-0.01551,1e-05,1.86215]
[1776546681583,59.1,75805.52,1.0,-0.0155,1e-05,1.86184]
[1776546686619,59.11,75807.56,1.0,-0.01548,1e-05,1.85955]
[1776546693953,59.11,75806.2,1.0,-0.01549,1e-05,1.85984]
[1776546700719,59.12,75807.59,1.0,-0.01547,1e-05,1.85857]
[1776546705752,59.12,75808.05,1.0,-0.01547,1e-05,1.8585]
[1776546710787,59.12,75808.54,1.0,-0.01547,1e-05,1.85838]
[1776546715822,59.13,75808.85,1.0,-0.01547,1e-05,1.85851]
[1776546720857,59.13,75809.07,1.0,-0.01548,1e-05,1.85876]
[1776546726302,59.14,75809.25,1.0,-0.01548,1e-05,1.85895]
[1776546726780,59.14,75810.1,1.0,-0.01547,1e-05,1.85799]
[1776546726900,59.14,75810.1,1.0,-0.01547,1e-05,1.85799]
[1776546728367,59.14,75810.1,1.0,-0.01547,1e-05,1.85799]
[1776546728409,59.14,75784.54,1.0,-0.01583,1e-05,1.89407]
[1776546733491,59.14,75782.85,1.0,-0.01585,1e-05,1.8966]
[1776546744315,59.14,75784.0,1.0,-0.01584,1e-05,1.89558]
[1776546750062,59.15,75800.21,1.0,-0.01562,1e-05,1.87312]
[1776546755096,59.15,75799.48,1.0,-0.01561,1e-05,1.87212]
[1776546760131,59.15,75797.14,1.0,-0.01565,1e-05,1.8759]
[1776546766173,59.16,75798.81,1.0,-0.01563,1e-05,1.87415]
[1776546772216,59.16,75796.24,1.0,-0.01567,1e-05,1.8783]
[1776546777251,59.16,75797.54,1.0,-0.01566,1e-05,1.87692]
[1776546780793,59.17,75793.69,1.0,-0.01572,1e-05,1.88261]
[1776546781287,59.17,75793.69,1.0,-0.01572,1e-05,1.88269]
[1776546782291,59.17,75765.54,1.0,-0.01611,1e-05,1.92268]
[1776546783293,59.17,75748.21,1.0,-0.01636,1e-05,1.9476]
[1776546785048,59.17,75742.83,1.0,-0.01644,1e-05,1.95535]
[1776546785309,59.17,75740.66,1.0,-0.01647,1e-05,1.95845]
[1776546785857,59.17,75740.66,1.0,-0.01647,1e-05,1.95845]
[1776546786315,59.16,75741.1,1.0,-0.01646,1e-05,1.95776]
[1776546791350,59.16,75733.07,1.0,-0.01658,1e-05,1.96916]
[1776546796385,59.16,75730.0,1.0,-0.01662,1e-05,1.97326]
[1776546801421,59.16,75724.91,1.0,-0.01669,1e-05,1.98029]
[1776546806455,59.15,75721.79,1.0,-0.01673,1e-05,1.98435]
[1776546811490,59.15,75730.07,1.0,-0.01658,1e-05,1.96919]
[1776546816525,59.15,75730.84,1.0,-0.01657,1e-05,1.9677]
[1776546820554,59.15,75744.24,1.0,-0.01637,1e-05,1.94802]
[1776546825589,59.15,75746.93,1.0,-0.01633,1e-05,1.94396]
[1776546830623,59.15,75751.71,1.0,-0.01626,1e-05,1.93697]
[1776546835658,59.14,75749.4,1.0,-0.01629,1e-05,1.94019]
[1776546840696,59.14,75740.83,1.0,-0.01642,1e-05,1.95242]
[1776546845729,59.14,75739.58,1.0,-0.01643,1e-05,1.95399]
[1776546850763,59.14,75743.7,1.0,-0.01637,1e-05,1.94784]
[1776546855800,59.14,75739.0,1.0,-0.01644,1e-05,1.95442]
[1776546858051,59.14,75738.02,1.0,-0.01645,1e-05,1.95579]
[1776546858065,59.14,75738.02,1.0,-0.01645,1e-05,1.95579]
[1776546858125,59.14,75739.2,1.0,-0.01643,1e-05,1.95403]
[1776546860091,59.14,75739.2,1.0,-0.01643,1e-05,1.95398]
[1776546860104,59.14,75742.93,1.0,-0.01638,1e-05,1.94854]
[1776546865182,59.14,75735.79,1.0,-0.01648,1e-05,1.95864]
[1776546870904,59.13,75734.21,1.0,-0.0165,1e-05,1.96065]
[1776546875939,59.13,75736.56,1.0,-0.01644,1e-05,1.95441]
[1776546880977,59.13,75741.4,1.0,-0.01637,1e-05,1.94719]
[1776546886014,59.13,75738.43,1.0,-0.01641,1e-05,1.95133]
[1776546891051,59.13,75735.46,1.0,-0.01645,1e-05,1.95542]
[1776546896086,59.13,75731.6,1.0,-0.01651,1e-05,1.96082]
[1776546901120,59.12,75718.33,1.0,-0.0167,1e-05,1.97985]
[1776546908173,59.12,75719.89,1.0,-0.01667,1e-05,1.97685]
[1776546913518,59.12,75736.29,1.0,-0.01642,1e-05,1.95251]
[1776546919246,59.12,75739.59,1.0,-0.01637,1e-05,1.94749]
[1776546924281,59.11,75739.15,1.0,-0.01638,1e-05,1.94794]
[1776546929316,59.11,75743.92,1.0,-0.01631,1e-05,1.94088]
[1776546934351,59.11,75745.06,1.0,-0.01627,1e-05,1.93659]
[1776546939386,59.11,75744.72,1.0,-0.01627,1e-05,1.937]
[1776546944421,59.11,75743.53,1.0,-0.01629,1e-05,1.93864]
[1776546949456,59.11,75740.93,1.0,-0.01633,1e-05,1.94231]
[1776546955498,59.11,75739.83,1.0,-0.01634,1e-05,1.94379]
[1776546960534,59.11,75736.04,1.0,-0.01639,1e-05,1.94919]
[1776546965572,59.11,75734.03,1.0,-0.01642,1e-05,1.95198]
[1776546967585,59.11,75721.41,1.0,-0.01661,1e-05,1.97026]
[1776546972619,59.11,75720.64,1.0,-0.01661,1e-05,1.97107]
[1776546977655,59.1,75720.81,1.0,-0.01661,1e-05,1.9705]
[1776546982695,59.1,75720.54,1.0,-0.01661,1e-05,1.97055]
[1776546987729,59.1,75720.67,1.0,-0.0166,1e-05,1.97001]
[1776546992765,59.1,75719.62,1.0,-0.0166,1e-05,1.96865]
[1776546999812,59.09,75719.65,1.0,-0.01659,1e-05,1.96816]
[1776547011897,59.09,75721.17,1.0,-0.01656,1e-05,1.96527]
[1776547017939,59.09,75722.62,1.0,-0.01654,1e-05,1.96285]
[1776547022974,59.09,75720.49,1.0,-0.01657,1e-05,1.9657]
[1776547030028,59.08,75720.27,1.0,-0.01657,1e-05,1.96562]
[1776547039089,59.08,75721.12,1.0,-0.01655,1e-05,1.96388]
[1776547044429,59.08,75721.62,1.0,-0.01654,1e-05,1.96281]
[1776547049464,59.07,75720.93,1.0,-0.01654,1e-05,1.96354]
[1776547055201,59.07,75721.1,1.0,-0.01652,1e-05,1.96043]
[1776547060542,59.07,75723.18,1.0,-0.01649,1e-05,1.9571]
[1776547068293,59.07,75723.05,1.0,-0.01648,1e-05,1.95696]
[1776547069431,59.07,75723.05,1.0,-0.01648,1e-05,1.95696]
[1776547069599,59.07,75723.05,1.0,-0.01648,1e-05,1.95696]
[1776547069654,59.07,75708.31,1.0,-0.0167,1e-05,1.9784]
[1776547072320,59.07,75698.98,1.0,-0.01684,1e-05,1.99196]
[1776547078362,59.06,75699.11,1.0,-0.01683,1e-05,1.99101]
[1776547081457,59.06,75694.98,1.0,-0.01688,1e-05,1.99688]
[1776547081488,59.06,75706.71,1.0,-0.01671,1e-05,1.97946]
[1776547087426,59.06,75704.7,1.0,-0.01673,1e-05,1.98185]
[1776547092467,59.05,75708.42,1.0,-0.01667,1e-05,1.97587]
[1776547097499,59.05,75710.88,1.0,-0.01663,1e-05,1.97176]
[1776547102535,59.05,75711.01,1.0,-0.01663,1e-05,1.97105]
[1776547107579,59.04,75711.78,1.0,-0.01661,1e-05,1.96938]
[1776547112434,59.03,75703.97,1.0,-0.01669,1e-05,1.97654]
[1776547112538,59.03,75703.97,1.0,-0.01669,1e-05,1.97654]
[1776547112630,59.02,75705.2,1.0,-0.01666,1e-05,1.97343]
[1776547117650,59.02,75703.61,1.0,-0.01667,1e-05,1.97513]
[1776547118825,59.02,75703.61,1.0,-0.01667,1e-05,1.97513]
[1776547118867,59.02,75703.97,1.0,-0.01667,1e-05,1.97447]
[1776547124698,59.01,75701.36,1.0,-0.0167,1e-05,1.97753]
[1776547129733,59.01,75695.52,1.0,-0.01678,1e-05,1.98543]
[1776547134768,59.0,75693.75,1.0,-0.0168,1e-05,1.98735]
[1776547139804,59.0,75684.2,1.0,-0.01693,1e-05,2.00074]
[1776547144838,58.99,75683.53,1.0,-0.01693,1e-05,2.00093]
[1776547148866,58.99,75672.11,1.0,-0.0171,2e-05,2.01722]
[1776547153901,58.98,75670.6,1.0,-0.01711,2e-05,2.01857]
[1776547158938,58.97,75672.37,1.0,-0.01708,2e-05,2.01504]
[1776547163973,58.97,75668.11,1.0,-0.01713,2e-05,2.02059]
[1776547169006,58.96,75666.03,1.0,-0.01715,2e-05,2.02288]
[1776547175049,58.96,75663.0,1.0,-0.01717,2e-05,2.02382]
[1776547176423,58.96,75663.0,1.0,-0.01717,2e-05,2.02382]
[1776547176448,58.96,75663.0,1.0,-0.01717,2e-05,2.02382]
[1776547176483,58.95,75661.84,1.0,-0.01718,2e-05,2.02524]
[1776547181390,58.95,75646.23,1.0,-0.01742,2e-05,2.04812]
[1776547183722,58.95,75646.23,1.0,-0.01741,2e-05,2.04792]
[1776547183769,58.95,75633.1,1.0,-0.01761,2e-05,2.06741]
[1776547189150,58.94,75624.33,1.0,-0.01774,2e-05,2.07959]
[1776547194181,58.93,75623.34,1.0,-0.01774,2e-05,2.07983]
[1776547199216,58.92,75623.86,1.0,-0.01772,2e-05,2.0778]
[1776547204255,58.91,75622.61,1.0,-0.01773,2e-05,2.07852]
[1776547209291,58.91,75622.75,1.0,-0.01771,2e-05,2.07713]
[1776547214434,58.9,75621.63,1.0,-0.01772,2e-05,2.07791]
[1776547214518,58.9,75621.63,1.0,-0.01772,2e-05,2.07791]
[1776547214620,58.9,75621.8,1.0,-0.01771,2e-05,2.07717]
[1776547220370,58.89,75619.33,1.0,-0.01774,2e-05,2.07978]
[1776547223031,58.89,75618.86,1.0,-0.01774,2e-05,2.08001]
[1776547223068,58.88,75618.26,1.0,-0.01775,2e-05,2.08069]
[1776547228427,58.88,75607.76,1.0,-0.0179,2e-05,2.09561]
[1776547233462,58.84,75604.28,1.0,-0.01787,2e-05,2.09197]
[1776547238497,58.83,75602.0,1.0,-0.01789,2e-05,2.0939]
[1776547243533,58.82,75601.61,1.0,-0.01788,2e-05,2.09319]
[1776547248568,58.81,75598.4,1.0,-0.01792,2e-05,2.09685]
[1776547253602,58.8,75596.2,1.0,-0.01794,2e-05,2.09893]
[1776547258637,58.79,75595.48,1.0,-0.01794,2e-05,2.09876]
[1776547261527,58.79,75595.5,1.0,-0.01794,2e-05,2.09822]
[1776547261611,58.79,75595.5,1.0,-0.01794,2e-05,2.09822]
[1776547261705,58.79,75600.31,1.0,-0.01786,2e-05,2.09053]
[1776547263391,58.79,75600.31,1.0,-0.01785,2e-05,2.09029]
[1776547263676,58.78,75609.59,1.0,-0.01771,2e-05,2.0758]
[1776547268710,58.78,75613.45,1.0,-0.01764,2e-05,2.06883]
[1776547273746,58.77,75626.77,1.0,-0.01742,2e-05,2.04755]
[1776547278783,58.77,75632.43,1.0,-0.01733,2e-05,2.03814]
[1776547283820,58.76,75635.7,1.0,-0.01727,2e-05,2.03246]
[1776547288856,58.76,75638.53,1.0,-0.01722,2e-05,2.02748]
[1776547294896,58.75,75639.71,1.0,-0.01717,2e-05,2.02224]
[1776547299931,58.75,75642.59,1.0,-0.01712,2e-05,2.01724]
[1776547304966,58.74,75644.96,1.0,-0.01708,2e-05,2.01305]
[1776547310003,58.74,75643.01,1.0,-0.0171,2e-05,2.01532]
[1776547315036,58.73,75644.52,1.0,-0.01707,2e-05,2.01239]
[1776547322085,58.73,75645.6,1.0,-0.01705,2e-05,2.00986]
[1776547327120,58.72,75648.02,1.0,-0.017,2e-05,2.00563]
[1776547332155,58.72,75647.86,1.0,-0.017,2e-05,2.00525]
[1776547337190,58.71,75650.52,1.0,-0.01695,2e-05,2.00068]
[1776547342516,58.71,75654.57,1.0,-0.01689,2e-05,1.99411]
[1776547348267,58.71,75657.33,1.0,-0.01684,1e-05,1.9894]
[1776547353304,58.7,75657.03,1.0,-0.01682,1e-05,1.98677]
[1776547358338,58.7,75655.35,1.0,-0.01684,1e-05,1.98881]
[1776547363373,58.7,75654.65,1.0,-0.01685,1e-05,1.9894]
[1776547368409,58.7,75654.58,1.0,-0.01684,1e-05,1.98915]
[1776547373451,58.69,75645.81,1.0,-0.01697,2e-05,2.00163]
[1776547378478,58.69,75646.7,1.0,-0.01695,2e-05,1.99977]
[1776547383516,58.68,75649.75,1.0,-0.0169,2e-05,1.99473]
[1776547389555,58.68,75656.55,1.0,-0.01679,1e-05,1.98409]
[1776547394590,58.68,75656.31,1.0,-0.01679,1e-05,1.98407]
[1776547399626,58.68,75655.07,1.0,-0.01681,1e-05,1.98545]
[1776547404659,58.67,75655.33,1.0,-0.0168,1e-05,1.98467]
[1776547409695,58.67,75654.61,1.0,-0.0168,1e-05,1.98534]
[1776547414730,58.67,75654.02,1.0,-0.01679,1e-05,1.98322]
[1776547423078,58.66,75652.55,1.0,-0.0168,1e-05,1.98476]
[1776547428827,58.66,75646.86,1.0,-0.01688,2e-05,1.99273]
[1776547433865,58.66,75646.39,1.0,-0.01689,2e-05,1.99292]
[1776547438898,58.65,75654.14,1.0,-0.01677,1e-05,1.98097]
[1776547443933,58.65,75655.32,1.0,-0.01675,1e-05,1.97886]
[1776547448970,58.65,75654.28,1.0,-0.01676,1e-05,1.98003]
[1776547454004,58.65,75654.23,1.0,-0.01675,1e-05,1.97974]
[1776547459040,58.64,75653.53,1.0,-0.01676,1e-05,1.9804]
[1776547464074,58.64,75658.01,1.0,-0.01669,1e-05,1.97346]
[1776547469108,58.64,75656.02,1.0,-0.01672,1e-05,1.97613]
[1776547476158,58.64,75655.38,1.0,-0.0167,1e-05,1.97414]
[1776547481193,58.64,75654.23,1.0,-0.01672,1e-05,1.97563]
[1776547486228,58.64,75655.68,1.0,-0.01669,1e-05,1.9733]
[1776547491264,58.63,75655.07,1.0,-0.0167,1e-05,1.97402]
[1776547497305,58.63,75653.94,1.0,-0.01672,1e-05,1.97549]
[1776547502340,58.63,75647.67,1.0,-0.01681,1e-05,1.9846]
[1776547507379,58.63,75647.47,1.0,-0.01681,1e-05,1.98463]
[1776547511403,58.63,75661.62,1.0,-0.0166,1e-05,1.96355]
[1776547517446,58.63,75661.21,1.0,-0.0166,1e-05,1.96406]
[1776547522482,58.63,75661.37,1.0,-0.0166,1e-05,1.96376]
[1776547527515,58.63,75663.11,1.0,-0.01657,1e-05,1.96115]
[1776547532550,58.63,75672.26,1.0,-0.01642,1e-05,1.94517]
[1776547537585,58.63,75677.77,1.0,-0.01634,1e-05,1.93718]
[1776547542620,58.63,75684.55,1.0,-0.01624,1e-05,1.92738]
[1776547547655,58.63,75685.14,1.0,-0.01623,1e-05,1.92663]
[1776547552690,58.63,75691.09,1.0,-0.01615,1e-05,1.91812]
[1776547557725,58.63,75692.09,1.0,-0.01613,1e-05,1.91682]
[1776547562759,58.63,75691.04,1.0,-0.01615,1e-05,1.91849]
[1776547567795,58.63,75690.87,1.0,-0.01615,1e-05,1.9189]
[1776547573946,58.63,75691.59,1.0,-0.01614,1e-05,1.91795]
[1776547574023,58.63,75691.59,1.0,-0.01614,1e-05,1.91795]
[1776547574074,58.63,75690.96,1.0,-0.01615,1e-05,1.91894]
[1776547577900,58.63,75687.51,1.0,-0.01621,1e-05,1.92401]
[1776547577948,58.63,75687.01,1.0,-0.01621,1e-05,1.92475]
[1776547584215,58.64,75676.38,1.0,-0.01637,1e-05,1.94033]
[1776547589956,58.64,75670.93,1.0,-0.01645,1e-05,1.94827]
[1776547594991,58.64,75670.27,1.0,-0.01644,1e-05,1.94665]
[1776547600030,58.64,75656.0,1.0,-0.01665,1e-05,1.96761]
[1776547607075,58.63,75656.35,1.0,-0.01664,1e-05,1.96695]
[1776547612110,58.63,75654.89,1.0,-0.01666,1e-05,1.96901]
[1776547618152,58.63,75655.63,1.0,-0.01665,1e-05,1.96783]
[1776547623189,58.63,75655.15,1.0,-0.01666,1e-05,1.96847]
[1776547628224,58.63,75661.77,1.0,-0.01656,1e-05,1.95865]
[1776547634265,58.63,75662.21,1.0,-0.01655,1e-05,1.95807]
[1776547639300,58.63,75667.78,1.0,-0.01647,1e-05,1.94996]
[1776547644334,58.63,75671.55,1.0,-0.01642,1e-05,1.94452]
[1776547649370,58.63,75675.72,1.0,-0.01636,1e-05,1.9385]
[1776547651386,58.63,75687.24,1.0,-0.01617,1e-05,1.91927]
[1776547656423,58.64,75689.97,1.0,-0.01613,1e-05,1.91555]
[1776547663470,58.64,75690.85,1.0,-0.01612,1e-05,1.91457]
[1776547669511,58.64,75692.11,1.0,-0.0161,1e-05,1.91298]
[1776547674546,58.64,75692.42,1.0,-0.0161,1e-05,1.91272]
[1776547680588,58.64,75693.78,1.0,-0.01608,1e-05,1.91098]
[1776547685622,58.64,75694.34,1.0,-0.01608,1e-05,1.91037]
[1776547690659,58.65,75694.3,1.0,-0.01608,1e-05,1.91063]
[1776547695694,58.65,75696.45,1.0,-0.01605,1e-05,1.90774]
[1776547700728,58.65,75696.42,1.0,-0.01605,1e-05,1.90799]
[1776547705763,58.65,75699.17,1.0,-0.01602,1e-05,1.90424]
[1776547710801,58.65,75698.77,1.0,-0.01603,1e-05,1.90505]
[1776547717848,58.65,75694.39,1.0,-0.01607,1e-05,1.90911]
[1776547722883,58.65,75693.34,1.0,-0.01609,1e-05,1.91081]
[1776547727921,58.66,75694.03,1.0,-0.01608,1e-05,1.90999]
[1776547732955,58.66,75697.0,1.0,-0.01604,1e-05,1.90591]
[1776547737990,58.66,75701.66,1.0,-0.01597,1e-05,1.89951]
[1776547743025,58.66,75701.13,1.0,-0.01598,1e-05,1.90053]
[1776547748061,58.66,75703.55,1.0,-0.01595,1e-05,1.89733]
[1776547753096,58.67,75712.01,1.0,-0.01584,1e-05,1.88564]
[1776547758130,58.67,75712.98,1.0,-0.01583,1e-05,1.88474]
[1776547763165,58.67,75712.65,1.0,-0.01584,1e-05,1.8857]
[1776547769547,58.68,75712.78,1.0,-0.01584,1e-05,1.88612]
[1776547775252,58.68,75713.55,1.0,-0.01582,1e-05,1.88314]
[1776547780623,58.68,75710.55,1.0,-0.01586,1e-05,1.88794]
[1776547786329,58.69,75712.46,1.0,-0.01584,1e-05,1.88582]
[1776547794430,58.69,75715.46,1.0,-0.0158,1e-05,1.88195]
[1776547794482,58.69,75715.46,1.0,-0.0158,1e-05,1.88195]
[1776547794521,58.69,75715.46,1.0,-0.01581,1e-05,1.88237]
[1776547795390,58.69,75715.46,1.0,-0.01581,1e-05,1.88237]
[1776547795489,58.69,75735.72,1.0,-0.01552,1e-05,1.85376]
[1776547797677,58.7,75735.72,1.0,-0.01552,1e-05,1.85391]
[1776547797729,58.7,75752.22,1.0,-0.0153,1e-05,1.83097]
[1776547803452,58.71,75747.28,1.0,-0.01538,1e-05,1.83899]
[1776547808487,58.71,75742.36,1.0,-0.01545,1e-05,1.84675]
[1776547813522,58.72,75740.56,1.0,-0.01549,1e-05,1.85007]
[1776547818557,58.72,75739.39,1.0,-0.01551,1e-05,1.85248]
[1776547823593,58.73,75738.24,1.0,-0.01553,1e-05,1.85483]
[1776547826435,58.73,75737.93,1.0,-0.01554,1e-05,1.85556]
[1776547826483,58.73,75737.93,1.0,-0.01554,1e-05,1.85556]
[1776547826613,58.73,75736.9,1.0,-0.01556,1e-05,1.85715]
[1776547836620,58.73,75736.38,1.0,-0.01557,1e-05,1.85843]
[1776547836648,58.74,75736.38,1.0,-0.01556,1e-05,1.85675]
[1776547841718,58.74,75728.26,1.0,-0.01568,1e-05,1.86892]
[1776547851125,58.75,75727.63,1.0,-0.0157,1e-05,1.87098]
[1776547856908,58.76,75728.12,1.0,-0.0157,1e-05,1.87105]
[1776547861943,58.76,75725.59,1.0,-0.01574,1e-05,1.87528]
[1776547866978,58.77,75723.76,1.0,-0.01577,1e-05,1.87845]
[1776547877045,58.77,75723.35,1.0,-0.01579,1e-05,1.88017]
[1776547885104,58.78,75724.08,1.0,-0.01579,1e-05,1.88003]
[1776547890139,58.78,75725.67,1.0,-0.01577,1e-05,1.87835]
[1776547900209,58.79,75726.73,1.0,-0.01575,1e-05,1.87566]
[1776547907258,58.8,75726.64,1.0,-0.01576,1e-05,1.87663]
[1776547912293,58.8,75731.08,1.0,-0.0157,1e-05,1.87093]
[1776547914431,58.8,75731.95,1.0,-0.01569,1e-05,1.86983]
[1776547914460,58.8,75731.95,1.0,-0.01569,1e-05,1.86983]
[1776547914481,58.8,75731.03,1.0,-0.0157,1e-05,1.87126]
[1776547920355,58.81,75731.32,1.0,-0.01571,1e-05,1.87161]
[1776547921172,58.81,75731.32,1.0,-0.01571,1e-05,1.87161]
[1776547921616,58.81,75731.83,1.0,-0.0157,1e-05,1.87102]
[1776547927399,58.82,75731.45,1.0,-0.01571,1e-05,1.87231]
[1776547932433,58.82,75731.71,1.0,-0.01572,1e-05,1.87254]
[1776547937471,58.82,75731.75,1.0,-0.01572,1e-05,1.87306]
[1776547942506,58.83,75732.2,1.0,-0.01572,1e-05,1.87298]
[1776547947542,58.83,75731.75,1.0,-0.01573,1e-05,1.87417]
[1776547958612,58.84,75730.94,1.0,-0.01574,1e-05,1.87396]
[1776547968682,58.85,75732.09,1.0,-0.01573,1e-05,1.8733]
[1776547978756,58.85,75732.92,1.0,-0.01573,1e-05,1.87329]
[1776547983791,58.86,75733.09,1.0,-0.01573,1e-05,1.87346]
[1776547988828,58.86,75734.35,1.0,-0.01572,1e-05,1.8723]
[1776547996883,58.87,75734.27,1.0,-0.01573,1e-05,1.87324]
[1776548003934,58.87,75734.41,1.0,-0.01573,1e-05,1.87365]
[1776548009977,58.88,75734.52,1.0,-0.01574,1e-05,1.8742]
[1776548021310,58.88,75733.21,1.0,-0.01575,1e-05,1.87471]
[1776548027098,58.89,75732.95,1.0,-0.01575,1e-05,1.87556]
[1776548032133,58.89,75728.7,1.0,-0.01582,1e-05,1.88201]
[1776548037171,58.89,75724.28,1.0,-0.01589,1e-05,1.88868]
[1776548043217,58.9,75724.17,1.0,-0.01589,1e-05,1.88924]
[1776548048254,58.9,75724.64,1.0,-0.01589,1e-05,1.88884]
[1776548055308,58.9,75725.2,1.0,-0.01588,1e-05,1.88864]
[1776548061595,58.9,75725.6,1.0,-0.01588,1e-05,1.88847]
[1776548068399,58.91,75725.76,1.0,-0.01589,1e-05,1.88871]
[1776548074440,58.91,75725.56,1.0,-0.01587,1e-05,1.88686]
[1776548081735,58.91,75725.65,1.0,-0.01587,1e-05,1.88716]
[1776548089548,58.92,75726.11,1.0,-0.01587,1e-05,1.88713]
[1776548096595,58.92,75726.2,1.0,-0.01588,1e-05,1.88748]
[1776548101875,58.92,75726.19,1.0,-0.01588,1e-05,1.88784]
[1776548107673,58.93,75725.83,1.0,-0.01589,1e-05,1.88873]
[1776548112707,58.93,75727.91,1.0,-0.01586,1e-05,1.8861]
[1776548117742,58.93,75727.23,1.0,-0.01588,1e-05,1.88734]
[1776548128820,58.94,75727.4,1.0,-0.01588,1e-05,1.88792]
[1776548133856,58.94,75720.83,1.0,-0.01596,1e-05,1.89503]
[1776548138889,58.94,75721.18,1.0,-0.01596,1e-05,1.89477]
[1776548145938,58.94,75722.76,1.0,-0.01594,1e-05,1.89284]
[1776548150974,58.94,75723.59,1.0,-0.01593,1e-05,1.89187]
[1776548158023,58.95,75724.43,1.0,-0.01592,1e-05,1.89095]
[1776548167090,58.95,75724.63,1.0,-0.01592,1e-05,1.89099]
[1776548172369,58.95,75725.32,1.0,-0.01591,1e-05,1.89018]
[1776548176429,58.95,75725.68,1.0,-0.0159,1e-05,1.88977]
[1776548176490,58.95,75725.68,1.0,-0.0159,1e-05,1.88977]
[1776548176517,58.95,75725.87,1.0,-0.0159,1e-05,1.88953]
[1776548182440,58.95,75723.45,1.0,-0.01594,1e-05,1.89319]
[1776548189243,58.95,75722.7,1.0,-0.01595,1e-05,1.89445]
[1776548194278,58.95,75719.51,1.0,-0.01598,1e-05,1.89655]
[1776548202582,58.95,75719.25,1.0,-0.01598,1e-05,1.89707]
[1776548210391,58.95,75715.55,1.0,-0.01604,1e-05,1.90242]
[1776548217439,58.95,75714.28,1.0,-0.01605,1e-05,1.90423]
[1776548222722,58.95,75713.62,1.0,-0.01606,1e-05,1.90514]
[1776548228573,58.95,75712.47,1.0,-0.01608,1e-05,1.90674]
[1776548233607,58.95,75707.23,1.0,-0.01615,1e-05,1.91419]
[1776548237858,58.95,75703.72,1.0,-0.0162,1e-05,1.91915]
[1776548237890,58.95,75703.78,1.0,-0.0162,1e-05,1.91906]
[1776548244686,58.95,75705.06,1.0,-0.01618,1e-05,1.91693]
[1776548249721,58.95,75704.09,1.0,-0.01619,1e-05,1.91814]
[1776548259789,58.95,75704.78,1.0,-0.01616,1e-05,1.91428]
[1776548266840,58.95,75705.3,1.0,-0.01615,1e-05,1.91335]
[1776548271877,58.95,75706.41,1.0,-0.01613,1e-05,1.91166]
[1776548276911,58.94,75713.47,1.0,-0.01603,1e-05,1.9014]
[1776548278438,58.94,75718.81,1.0,-0.01595,1e-05,1.89377]
[1776548278460,58.94,75718.81,1.0,-0.01595,1e-05,1.89377]
[1776548278924,58.94,75719.15,1.0,-0.01595,1e-05,1.89329]
[1776548280387,58.94,75719.51,1.0,-0.01595,1e-05,1.8928]
[1776548280938,58.94,75720.12,1.0,-0.01594,1e-05,1.89194]
[1776548283143,58.94,75704.83,1.0,-0.01616,1e-05,1.91388]
[1776548288996,58.94,75703.05,1.0,-0.01618,1e-05,1.91628]
[1776548294037,58.94,75706.61,1.0,-0.01613,1e-05,1.91107]
[1776548299068,58.94,75707.96,1.0,-0.01611,1e-05,1.90906]
[1776548304102,58.94,75704.79,1.0,-0.01615,1e-05,1.91353]
[1776548309137,58.94,75705.82,1.0,-0.01614,1e-05,1.9119]
[1776548311466,58.94,75699.59,1.0,-0.01621,1e-05,1.91826]
[1776548311536,58.94,75699.59,1.0,-0.01621,1e-05,1.91826]
[1776548312159,58.94,75695.81,1.0,-0.01626,1e-05,1.92367]
[1776548313387,58.94,75694.38,1.0,-0.01628,1e-05,1.92569]
[1776548314172,58.94,75693.39,1.0,-0.01629,1e-05,1.92708]
[1776548319207,58.94,75689.57,1.0,-0.01635,1e-05,1.93238]
[1776548324242,58.94,75687.7,1.0,-0.01637,1e-05,1.93487]
[1776548329277,58.94,75685.95,1.0,-0.0164,1e-05,1.93721]
[1776548335319,58.93,75684.28,1.0,-0.01642,1e-05,1.9394]
[1776548342369,58.93,75682.71,1.0,-0.01644,1e-05,1.94145]
[1776548347403,58.93,75685.69,1.0,-0.01639,1e-05,1.93692]
[1776548352443,58.93,75693.38,1.0,-0.01628,1e-05,1.92562]
[1776548357473,58.93,75701.85,1.0,-0.01616,1e-05,1.91339]
[1776548362508,58.93,75702.22,1.0,-0.01615,1e-05,1.9129]
[1776548369559,58.93,75700.83,1.0,-0.01617,1e-05,1.91495]
[1776548374595,58.93,75699.51,1.0,-0.01617,1e-05,1.91431]
[1776548379632,58.93,75699.34,1.0,-0.01617,1e-05,1.91457]
[1776548384667,58.93,75699.93,1.0,-0.01617,1e-05,1.91373]
[1776548389703,58.93,75698.89,1.0,-0.01618,1e-05,1.91523]
[1776548394735,58.93,75699.27,1.0,-0.01617,1e-05,1.91467]
[1776548400778,58.93,75698.95,1.0,-0.01618,1e-05,1.91511]
[1776548405812,58.93,75698.69,1.0,-0.01618,1e-05,1.91547]
[1776548410848,58.93,75698.75,1.0,-0.01618,1e-05,1.91534]
[1776548415890,58.93,75698.9,1.0,-0.01618,1e-05,1.91509]
[1776548420924,58.93,75699.93,1.0,-0.01616,1e-05,1.91359]
[1776548425958,58.93,75700.84,1.0,-0.01615,1e-05,1.91226]
[1776548430993,58.93,75700.51,1.0,-0.01616,1e-05,1.91273]
[1776548436028,58.93,75700.22,1.0,-0.01614,1e-05,1.9106]
[1776548441064,58.93,75699.67,1.0,-0.01615,1e-05,1.91139]
[1776548447106,58.93,75699.61,1.0,-0.01615,1e-05,1.91149]
[1776548452140,58.93,75699.97,1.0,-0.01614,1e-05,1.91099]
[1776548457176,58.93,75699.11,1.0,-0.01616,1e-05,1.91224]
[1776548463217,58.93,75698.63,1.0,-0.01616,1e-05,1.91293]
[1776548468253,58.93,75698.16,1.0,-0.01617,1e-05,1.91361]
[1776548473291,58.93,75697.84,1.0,-0.01617,1e-05,1.91407]
[1776548478328,58.93,75694.09,1.0,-0.01623,1e-05,1.91944]
[1776548483362,58.93,75694.85,1.0,-0.01622,1e-05,1.91829]
[1776548491418,58.93,75694.94,1.0,-0.01619,1e-05,1.91552]
[1776548499474,58.93,75695.68,1.0,-0.01618,1e-05,1.9144]
[1776548504699,58.93,75685.85,1.0,-0.01632,1e-05,1.92852]
[1776548514768,58.93,75686.71,1.0,-0.01631,1e-05,1.92696]
[1776548523642,58.92,75688.51,1.0,-0.01628,1e-05,1.92415]
[1776548526665,58.92,75700.37,1.0,-0.01611,1e-05,1.90697]
[1776548531704,58.92,75708.51,1.0,-0.01599,1e-05,1.89534]
[1776548537744,58.92,75706.92,1.0,-0.01602,1e-05,1.89776]
[1776548542779,58.93,75703.97,1.0,-0.01606,1e-05,1.90208]
[1776548547815,58.93,75703.4,1.0,-0.01607,1e-05,1.90299]
[1776548552850,58.93,75702.42,1.0,-0.01606,1e-05,1.90193]
[1776548557884,58.93,75702.87,1.0,-0.01606,1e-05,1.90141]
[1776548562918,58.93,75702.35,1.0,-0.01607,1e-05,1.90225]
[1776548567954,58.93,75701.42,1.0,-0.01608,1e-05,1.90372]
[1776548572989,58.93,75705.15,1.0,-0.01603,1e-05,1.89852]
[1776548578027,58.93,75709.09,1.0,-0.01597,1e-05,1.8931]
[1776548583065,58.93,75713.04,1.0,-0.01592,1e-05,1.88766]
[1776548590113,58.94,75715.06,1.0,-0.01589,1e-05,1.88519]
[1776548594142,58.94,75726.92,1.0,-0.01573,1e-05,1.86871]
[1776548599181,58.94,75733.4,1.0,-0.01564,1e-05,1.85997]
[1776548604215,58.95,75735.27,1.0,-0.01562,1e-05,1.85798]
[1776548609251,58.95,75735.24,1.0,-0.01563,1e-05,1.85857]
[1776548614285,58.95,75745.89,1.0,-0.01546,1e-05,1.84173]
[1776548620327,58.96,75747.21,1.0,-0.01545,1e-05,1.84059]
[1776548625362,58.96,75745.57,1.0,-0.01548,1e-05,1.84359]
[1776548630398,58.97,75750.24,1.0,-0.01542,1e-05,1.83777]
[1776548635435,58.97,75749.71,1.0,-0.01544,1e-05,1.83926]
[1776548640468,58.98,75751.2,1.0,-0.01543,1e-05,1.83793]
[1776548645502,58.99,75741.12,1.0,-0.01558,1e-05,1.85291]
[1776548650539,58.99,75735.81,1.0,-0.01566,1e-05,1.86098]
[1776548655573,58.99,75733.47,1.0,-0.01569,1e-05,1.86472]
[1776548660610,59.0,75732.62,1.0,-0.01571,1e-05,1.86654]
[1776548665863,59.0,75732.89,1.0,-0.01571,1e-05,1.86657]
[1776548675933,59.01,75733.05,1.0,-0.0157,1e-05,1.86493]
[1776548683770,59.01,75733.69,1.0,-0.0157,1e-05,1.86473]
[1776548692835,59.02,75733.74,1.0,-0.01571,1e-05,1.86555]
[1776548698876,59.02,75734.04,1.0,-0.01571,1e-05,1.8658]
[1776548703911,59.03,75737.64,1.0,-0.01566,1e-05,1.86121]
[1776548708946,59.03,75747.35,1.0,-0.01553,1e-05,1.84801]
[1776548713980,59.04,75749.53,1.0,-0.01551,1e-05,1.84576]
[1776548719017,59.04,75754.99,1.0,-0.01544,1e-05,1.83889]
[1776548724051,59.05,75764.05,1.0,-0.01532,1e-05,1.82715]
[1776548729087,59.05,75768.95,1.0,-0.01526,1e-05,1.82132]
[1776548734120,59.06,75772.03,1.0,-0.01521,1e-05,1.81576]
[1776548739156,59.07,75772.49,1.0,-0.01522,1e-05,1.81609]
[1776548744190,59.07,75777.29,1.0,-0.01516,1e-05,1.81026]
[1776548750232,59.08,75777.39,1.0,-0.01517,1e-05,1.8113]
[1776548755267,59.09,75781.98,1.0,-0.01512,1e-05,1.80617]
[1776548760302,59.1,75780.29,1.0,-0.01515,1e-05,1.8093]
[1776548765337,59.1,75778.97,1.0,-0.01518,1e-05,1.81212]
[1776548770372,59.11,75778.66,1.0,-0.01519,1e-05,1.81352]
[1776548776636,59.12,75780.06,1.0,-0.01518,1e-05,1.81294]
[1776548782456,59.13,75780.15,1.0,-0.01519,1e-05,1.81393]
[1776548787491,59.13,75774.58,1.0,-0.01528,1e-05,1.82249]
[1776548792527,59.14,75774.16,1.0,-0.01527,1e-05,1.82142]
[1776548798569,59.15,75773.54,1.0,-0.01529,1e-05,1.82309]
[1776548805617,59.15,75773.25,1.0,-0.0153,1e-05,1.8246]
[1776548810656,59.16,75772.99,1.0,-0.01531,1e-05,1.82572]
[1776548817703,59.17,75773.05,1.0,-0.01532,1e-05,1.82667]
[1776548822737,59.17,75773.64,1.0,-0.01532,1e-05,1.82673]
[1776548830793,59.18,75773.03,1.0,-0.01534,1e-05,1.82856]
[1776548837057,59.19,75773.08,1.0,-0.01535,1e-05,1.82944]
[1776548842877,59.19,75763.3,1.0,-0.01549,1e-05,1.84376]
[1776548847912,59.19,75758.11,1.0,-0.01557,1e-05,1.85145]
[1776548852947,59.2,75752.08,1.0,-0.01564,1e-05,1.85785]
[1776548857983,59.2,75748.14,1.0,-0.0157,1e-05,1.86391]
[1776548863017,59.2,75747.39,1.0,-0.01571,1e-05,1.86529]
[1776548868055,59.21,75747.06,1.0,-0.01572,1e-05,1.86619]
[1776548873090,59.21,75754.48,1.0,-0.01562,1e-05,1.85631]
[1776548878122,59.21,75764.06,1.0,-0.0155,1e-05,1.84352]
[1776548883157,59.22,75765.62,1.0,-0.01548,1e-05,1.84202]
[1776548888192,59.22,75765.37,1.0,-0.01549,1e-05,1.84303]
[1776548893230,59.23,75768.55,1.0,-0.01545,1e-05,1.83927]
[1776548898262,59.23,75772.52,1.0,-0.0154,1e-05,1.83443]
[1776548903297,59.24,75773.56,1.0,-0.0154,1e-05,1.83368]
[1776548908332,59.24,75775.9,1.0,-0.01537,1e-05,1.83114]
[1776548913368,59.25,75777.38,1.0,-0.01534,1e-05,1.82731]
[1776548918405,59.25,75777.91,1.0,-0.01534,1e-05,1.82747]
[1776548923439,59.26,75789.53,1.0,-0.01519,1e-05,1.8121]
[1776548929482,59.27,75796.25,1.0,-0.01511,1e-05,1.80394]
[1776548934516,59.27,75802.79,1.0,-0.01503,1e-05,1.79591]
[1776548935186,59.27,75802.79,1.0,-0.01503,1e-05,1.79591]
[1776548935218,59.27,75802.79,1.0,-0.01503,1e-05,1.79591]
[1776548935441,59.27,75802.79,1.0,-0.01503,1e-05,1.79591]
[1776548935526,59.28,75811.16,1.0,-0.01492,1e-05,1.78489]
[1776548936951,59.28,75811.16,1.0,-0.01492,1e-05,1.78509]
[1776548937767,59.28,75815.26,1.0,-0.01486,1e-05,1.77953]
[1776548943578,59.29,75815.17,1.0,-0.01488,1e-05,1.78093]
[1776548948614,59.29,75815.19,1.0,-0.01489,1e-05,1.78196]
[1776548952641,59.3,75803.09,1.0,-0.01506,1e-05,1.79944]
[1776548957676,59.31,75801.34,1.0,-0.01509,1e-05,1.80256]
[1776548962713,59.31,75798.21,1.0,-0.01514,1e-05,1.8077]
[1776548967747,59.32,75793.62,1.0,-0.01521,1e-05,1.81478]
[1776548972823,59.32,75792.7,1.0,-0.01521,1e-05,1.81442]
[1776548977849,59.33,75792.88,1.0,-0.01522,1e-05,1.81474]
[1776548984897,59.33,75794.02,1.0,-0.01521,1e-05,1.81415]
[1776548990940,59.34,75799.85,1.0,-0.01514,1e-05,1.80703]
[1776548996981,59.35,75801.82,1.0,-0.01512,1e-05,1.80523]
[1776549002016,59.35,75802.48,1.0,-0.01512,1e-05,1.80506]
[1776549007052,59.36,75806.22,1.0,-0.01508,1e-05,1.80069]
[1776549012087,59.36,75812.12,1.0,-0.015,1e-05,1.79345]
[1776549017121,59.37,75817.3,1.0,-0.01494,1e-05,1.78745]
[1776549022156,59.38,75804.91,1.0,-0.01512,1e-05,1.80508]
[1776549024444,59.38,75804.91,1.0,-0.01512,1e-05,1.80508]
[1776549024554,59.38,75804.91,1.0,-0.01512,1e-05,1.80508]
[1776549024600,59.38,75802.95,1.0,-0.01515,1e-05,1.8084]
[1776549032226,59.39,75799.81,1.0,-0.01518,1e-05,1.81111]
[1776549033627,59.39,75799.81,1.0,-0.01518,1e-05,1.81111]
[1776549033664,59.39,75798.74,1.0,-0.0152,1e-05,1.81301]
[1776549041292,59.4,75794.46,1.0,-0.01527,1e-05,1.81973]
[1776549046325,59.4,75788.62,1.0,-0.01536,1e-05,1.82855]
[1776549051359,59.41,75775.87,1.0,-0.01554,1e-05,1.84679]
[1776549056395,59.41,75768.85,1.0,-0.01564,1e-05,1.85706]
[1776549061429,59.41,75765.85,1.0,-0.01569,1e-05,1.86156]
[1776549066465,59.41,75762.77,1.0,-0.01573,1e-05,1.86624]
[1776549072506,59.42,75760.12,1.0,-0.01577,1e-05,1.87044]
[1776549074523,59.42,75772.17,1.0,-0.01561,1e-05,1.85373]
[1776549079556,59.42,75779.36,1.0,-0.01551,1e-05,1.84413]
[1776549084591,59.43,75785.72,1.0,-0.01543,1e-05,1.83586]
[1776549089625,59.43,75789.37,1.0,-0.01538,1e-05,1.83143]
[1776549094661,59.43,75796.03,1.0,-0.01528,1e-05,1.82042]
[1776549095449,59.43,75796.03,1.0,-0.01528,1e-05,1.82042]
[1776549095521,59.43,75796.03,1.0,-0.01528,1e-05,1.82042]
[1776549095669,59.44,75797.22,1.0,-0.01526,1e-05,1.81893]
[1776549098471,59.44,75794.91,1.0,-0.0153,1e-05,1.8224]
[1776549098905,59.44,75789.68,1.0,-0.01537,1e-05,1.82975]
[1776549099551,59.44,75789.68,1.0,-0.01537,1e-05,1.82975]
[1776549099696,59.44,75789.68,1.0,-0.01537,1e-05,1.82988]
[1776549105737,59.44,75786.53,1.0,-0.01542,1e-05,1.83497]
[1776549111779,59.45,75788.44,1.0,-0.0154,1e-05,1.83302]
[1776549117822,59.45,75788.81,1.0,-0.01541,1e-05,1.83317]
[1776549122857,59.46,75790.65,1.0,-0.01539,1e-05,1.83113]
[1776549127892,59.46,75794.14,1.0,-0.01534,1e-05,1.82685]
[1776549132928,59.47,75796.62,1.0,-0.01531,1e-05,1.82401]
[1776549137964,59.47,75792.66,1.0,-0.01537,1e-05,1.83004]
[1776549142998,59.47,75793.58,1.0,-0.01537,1e-05,1.8293]
[1776549145226,59.47,75794.52,1.0,-0.01536,1e-05,1.82811]
[1776549145378,59.47,75794.52,1.0,-0.01536,1e-05,1.82811]
[1776549146019,59.48,75794.39,1.0,-0.01536,1e-05,1.82851]
[1776549147165,59.48,75794.39,1.0,-0.01536,1e-05,1.82851]
[1776549148034,59.48,75793.96,1.0,-0.01537,1e-05,1.82931]
[1776549153069,59.48,75791.43,1.0,-0.01539,1e-05,1.83093]
[1776549158103,59.48,75791.09,1.0,-0.0154,1e-05,1.83182]
[1776549163138,59.49,75790.21,1.0,-0.01541,1e-05,1.83356]
[1776549168174,59.49,75791.08,1.0,-0.01541,1e-05,1.83289]
[1776549173208,59.5,75789.79,1.0,-0.01543,1e-05,1.83521]
[1776549178243,59.5,75791.99,1.0,-0.01541,1e-05,1.8328]
[1776549183278,59.5,75792.74,1.0,-0.0154,1e-05,1.83221]
[1776549188314,59.51,75794.86,1.0,-0.01538,1e-05,1.82986]
[1776549193349,59.51,75800.11,1.0,-0.01531,1e-05,1.82322]
[1776549198384,59.52,75802.34,1.0,-0.01529,1e-05,1.82076]
[1776549199245,59.52,75802.34,1.0,-0.01529,1e-05,1.82076]
[1776549199348,59.52,75802.34,1.0,-0.01529,1e-05,1.82076]
[1776549199618,59.52,75802.57,1.0,-0.01528,1e-05,1.8207]
[1776549201243,59.52,75802.57,1.0,-0.01528,1e-05,1.8207]
[1776549201406,59.52,75802.57,1.0,-0.01529,1e-05,1.82082]
[1776549206441,59.52,75800.94,1.0,-0.01531,1e-05,1.82368]
[1776549211476,59.53,75799.95,1.0,-0.01531,1e-05,1.82317]
[1776549216510,59.53,75802.96,1.0,-0.01528,1e-05,1.81987]
[1776549218525,59.54,75791.85,1.0,-0.01544,1e-05,1.83545]
[1776549223559,59.54,75789.44,1.0,-0.01547,1e-05,1.83929]
[1776549228596,59.54,75789.35,1.0,-0.01548,1e-05,1.8399]
[1776549234639,59.55,75789.64,1.0,-0.01548,1e-05,1.84003]
[1776549239903,59.55,75791.74,1.0,-0.01546,1e-05,1.83753]
[1776549245946,59.55,75793.22,1.0,-0.01544,1e-05,1.83596]
[1776549246452,59.55,75793.22,1.0,-0.01544,1e-05,1.83596]
[1776549246517,59.55,75793.22,1.0,-0.01544,1e-05,1.83596]
[1776549246952,59.55,75793.22,1.0,-0.01544,1e-05,1.83603]
[1776549252765,59.56,75794.51,1.0,-0.01543,1e-05,1.8347]
[1776549258807,59.56,75795.14,1.0,-0.01542,1e-05,1.83435]
[1776549263843,59.56,75796.7,1.0,-0.01541,1e-05,1.83265]
[1776549268877,59.57,75787.57,1.0,-0.01554,1e-05,1.84576]
[1776549273912,59.57,75785.72,1.0,-0.01555,1e-05,1.8462]
[1776549278947,59.57,75788.33,1.0,-0.01552,1e-05,1.84298]
[1776549283982,59.57,75788.38,1.0,-0.01552,1e-05,1.84334]
[1776549288428,59.58,75789.77,1.0,-0.0155,1e-05,1.84177]
[1776549289018,59.58,75789.2,1.0,-0.01551,1e-05,1.84265]
[1776549291677,59.58,75788.92,1.0,-0.01552,1e-05,1.84322]
[1776549292039,59.58,75789.64,1.0,-0.01551,1e-05,1.84231]
[1776549297303,59.58,75788.48,1.0,-0.01553,1e-05,1.84446]
[1776549303117,59.59,75795.54,1.0,-0.01544,1e-05,1.83514]
[1776549309158,59.59,75799.91,1.0,-0.01538,1e-05,1.82981]
[1776549314192,59.6,75806.42,1.0,-0.0153,1e-05,1.82142]
[1776549319228,59.6,75807.2,1.0,-0.01529,1e-05,1.82082]
[1776549324262,59.6,75808.04,1.0,-0.01529,1e-05,1.82039]
[1776549329298,59.61,75809.69,1.0,-0.01527,1e-05,1.81862]
[1776549330456,59.61,75809.69,1.0,-0.01527,1e-05,1.81862]
[1776549330490,59.61,75809.69,1.0,-0.01527,1e-05,1.81862]
[1776549330572,59.61,75809.55,1.0,-0.01527,1e-05,1.81894]
[1776549336349,59.61,75809.99,1.0,-0.01526,1e-05,1.81663]
[1776549341387,59.62,75814.02,1.0,-0.01521,1e-05,1.81192]
[1776549342417,59.62,75814.02,1.0,-0.01521,1e-05,1.81192]
[1776549342472,59.62,75815.71,1.0,-0.01519,1e-05,1.80976]
[1776549347655,59.63,75816.68,1.0,-0.01518,1e-05,1.80901]
[1776549353551,59.63,75813.12,1.0,-0.01524,1e-05,1.81479]
[1776549358585,59.64,75811.94,1.0,-0.01526,1e-05,1.81715]
[1776549363620,59.64,75810.66,1.0,-0.01529,1e-05,1.81965]
[1776549368659,59.65,75811.65,1.0,-0.01528,1e-05,1.8192]
[1776549373695,59.65,75810.73,1.0,-0.0153,1e-05,1.82124]
[1776549378730,59.66,75809.88,1.0,-0.01532,1e-05,1.82318]
[1776549383766,59.67,75809.6,1.0,-0.01533,1e-05,1.82433]
[1776549388800,59.67,75808.99,1.0,-0.01535,1e-05,1.82593]
[1776549393836,59.68,75812.48,1.0,-0.01529,1e-05,1.81942]
[1776549398870,59.68,75815.51,1.0,-0.01525,1e-05,1.81615]
[1776549403905,59.69,75812.02,1.0,-0.01531,1e-05,1.8218]
[1776549408940,59.7,75808.1,1.0,-0.01537,1e-05,1.82822]
[1776549416996,59.7,75806.21,1.0,-0.01541,1e-05,1.83199]
[1776549423041,59.71,75805.35,1.0,-0.01543,1e-05,1.83418]
[1776549428216,59.72,75805.0,1.0,-0.01545,1e-05,1.8355]
[1776549434118,59.73,75804.76,1.0,-0.01546,1e-05,1.83683]
[1776549439153,59.73,75801.88,1.0,-0.01551,1e-05,1.84164]
[1776549444188,59.74,75801.89,1.0,-0.01552,1e-05,1.84243]
[1776549449223,59.74,75802.91,1.0,-0.01551,1e-05,1.84182]
[1776549450464,59.74,75803.08,1.0,-0.01551,1e-05,1.84175]
[1776549450547,59.74,75803.08,1.0,-0.01551,1e-05,1.84175]
[1776549450622,59.74,75802.93,1.0,-0.01551,1e-05,1.84195]
[1776549458426,59.75,75800.99,1.0,-0.01553,1e-05,1.84339]
[1776549464328,59.76,75801.52,1.0,-0.01553,1e-05,1.84356]
[1776549469026,59.76,75802.82,1.0,-0.01552,1e-05,1.84235]
[1776549469365,59.76,75803.59,1.0,-0.01551,1e-05,1.84143]
[1776549474399,59.77,75806.01,1.0,-0.01548,1e-05,1.83881]
[1776549481451,59.78,75807.61,1.0,-0.01547,1e-05,1.83756]
[1776549486484,59.78,75812.17,1.0,-0.01541,1e-05,1.83198]
[1776549492526,59.79,75810.9,1.0,-0.01544,1e-05,1.83458]
[1776549497562,59.79,75809.33,1.0,-0.01547,1e-05,1.83744]
[1776549503605,59.8,75808.19,1.0,-0.01549,1e-05,1.83982]
[1776549508792,59.8,75803.05,1.0,-0.01557,1e-05,1.84757]
[1776549514683,59.81,75803.26,1.0,-0.01555,1e-05,1.84551]
[1776549519867,59.81,75805.92,1.0,-0.01552,1e-05,1.8425]
[1776549519968,59.81,75805.92,1.0,-0.01552,1e-05,1.8425]
[1776549520070,59.81,75806.0,1.0,-0.01552,1e-05,1.84252]
[1776549523796,59.82,75809.54,1.0,-0.01548,1e-05,1.83792]
[1776549523854,59.82,75809.41,1.0,-0.01548,1e-05,1.83839]
[1776549528934,59.82,75807.49,1.0,-0.01552,1e-05,1.84178]
[1776549534829,59.83,75808.79,1.0,-0.01551,1e-05,1.84087]
[1776549539863,59.83,75808.06,1.0,-0.01552,1e-05,1.84261]
[1776549544898,59.84,75805.76,1.0,-0.01556,1e-05,1.84636]
[1776549549934,59.84,75806.52,1.0,-0.01556,1e-05,1.84616]
[1776549554968,59.85,75804.95,1.0,-0.01559,1e-05,1.84903]
[1776549560003,59.85,75804.67,1.0,-0.0156,1e-05,1.85011]
[1776549565039,59.86,75804.37,1.0,-0.01561,1e-05,1.85121]
[1776549570073,59.86,75803.13,1.0,-0.01563,1e-05,1.85359]
[1776549575109,59.87,75802.91,1.0,-0.01562,1e-05,1.85203]
[1776549580143,59.87,75808.3,1.0,-0.01555,1e-05,1.84524]
[1776549587192,59.88,75809.53,1.0,-0.01555,1e-05,1.84457]
[1776549590456,59.88,75808.97,1.0,-0.01556,1e-05,1.84564]
[1776549590532,59.88,75808.97,1.0,-0.01556,1e-05,1.84564]
[1776549590487,59.88,75808.94,1.0,-0.01556,1e-05,1.84583]
[1776549591220,59.88,75808.94,1.0,-0.01556,1e-05,1.84597]
[1776549593707,59.89,75807.83,1.0,-0.01558,1e-05,1.84779]
[1776549593775,59.89,75808.19,1.0,-0.01558,1e-05,1.84729]
[1776549599519,59.89,75808.15,1.0,-0.01558,1e-05,1.84817]
[1776549601716,59.89,75807.66,1.0,-0.01559,1e-05,1.84912]
[1776549601850,59.89,75807.66,1.0,-0.01559,1e-05,1.84912]
[1776549602297,59.9,75803.51,1.0,-0.01565,1e-05,1.85513]
[1776549603756,59.9,75789.55,1.0,-0.01585,1e-05,1.87458]
[1776549603814,59.9,75784.53,1.0,-0.01592,1e-05,1.88161]
[1776549609589,59.9,75787.89,1.0,-0.01588,1e-05,1.87735]
[1776549616397,59.9,75788.83,1.0,-0.01587,1e-05,1.87649]
[1776549621432,59.9,75790.38,1.0,-0.01585,1e-05,1.87461]
[1776549626467,59.91,75790.81,1.0,-0.01584,1e-05,1.87429]
[1776549631503,59.91,75792.48,1.0,-0.0158,1e-05,1.86968]
[1776549636538,59.91,75796.98,1.0,-0.01574,1e-05,1.8637]
[1776549637493,59.91,75796.98,1.0,-0.01574,1e-05,1.8637]
[1776549637552,59.91,75796.98,1.0,-0.01574,1e-05,1.8637]
[1776549637566,59.91,75797.38,1.0,-0.01574,1e-05,1.86321]
[1776549642580,59.91,75798.45,1.0,-0.01573,1e-05,1.86202]
[1776549647617,59.92,75799.35,1.0,-0.01572,1e-05,1.86105]
[1776549652650,59.92,75792.22,1.0,-0.01582,1e-05,1.87121]
[1776549658691,59.92,75789.5,1.0,-0.01586,1e-05,1.87522]
[1776549664555,59.92,75788.38,1.0,-0.01588,1e-05,1.87685]
[1776549664633,59.92,75783.44,1.0,-0.01595,1e-05,1.88389]
[1776549670012,59.92,75782.46,1.0,-0.01596,1e-05,1.88533]
[1776549680081,59.92,75783.3,1.0,-0.01595,1e-05,1.88426]
[1776549685883,59.92,75782.99,1.0,-0.01595,1e-05,1.88475]
[1776549694943,59.92,75783.7,1.0,-0.01592,1e-05,1.88129]
[1776549700222,59.92,75788.0,1.0,-0.01587,1e-05,1.87537]
[1776549706021,59.92,75794.57,1.0,-0.01577,1e-05,1.86632]
[1776549714078,59.93,75795.92,1.0,-0.01576,1e-05,1.86471]
[1776549719113,59.93,75800.65,1.0,-0.01569,1e-05,1.85833]
[1776549725809,59.93,75801.9,1.0,-0.01568,1e-05,1.85678]
[1776549734220,59.93,75803.61,1.0,-0.01566,1e-05,1.85495]
[1776549739259,59.93,75806.52,1.0,-0.01562,1e-05,1.85119]
[1776549744292,59.94,75806.63,1.0,-0.01562,1e-05,1.85131]
[1776549749324,59.94,75805.85,1.0,-0.01564,1e-05,1.85267]
[1776549757382,59.94,75805.33,1.0,-0.01563,1e-05,1.85134]
[1776549762416,59.94,75793.84,1.0,-0.01579,1e-05,1.86761]
[1776549767449,59.94,75793.19,1.0,-0.0158,1e-05,1.86868]
[1776549772485,59.95,75785.84,1.0,-0.01591,1e-05,1.8791]
[1776549777520,59.95,75782.61,1.0,-0.01595,1e-05,1.88371]
[1776549782555,59.95,75780.62,1.0,-0.01598,1e-05,1.88658]
[1776549787590,59.95,75777.23,1.0,-0.01603,1e-05,1.89141]
[1776549792625,59.95,75776.95,1.0,-0.01604,1e-05,1.89184]
[1776549797660,59.95,75777.47,1.0,-0.01603,1e-05,1.89115]
[1776549801059,59.95,75773.23,1.0,-0.01609,1e-05,1.89715]
[1776549801708,59.95,75712.7,1.0,-0.01697,1e-05,1.98417]
[1776549802717,59.95,75692.84,1.0,-0.01727,2e-05,2.01325]
[1776549804729,59.93,75718.78,1.0,-0.01686,1e-05,1.97316]
[1776549806283,59.93,75725.82,1.0,-0.01675,1e-05,1.9628]
[1776549806743,59.93,75726.67,1.0,-0.01674,1e-05,1.96146]
[1776549811777,59.93,75736.22,1.0,-0.01657,1e-05,1.94456]
[1776549816813,59.93,75731.76,1.0,-0.01663,1e-05,1.95061]
[1776549821847,59.92,75728.17,1.0,-0.01668,1e-05,1.95537]
[1776549826884,59.92,75721.81,1.0,-0.01677,1e-05,1.96414]
[1776549831920,59.91,75717.76,1.0,-0.01683,1e-05,1.96937]
[1776549836956,59.91,75704.0,1.0,-0.01702,1e-05,1.9889]
[1776549841991,59.91,75703.84,1.0,-0.01702,1e-05,1.98846]
[1776549847026,59.9,75710.82,1.0,-0.01691,1e-05,1.97764]
[1776549850047,59.9,75698.91,1.0,-0.01708,2e-05,1.99469]
[1776549854077,59.89,75685.03,1.0,-0.01729,2e-05,2.01454]
[1776549859111,59.86,75678.72,1.0,-0.01734,2e-05,2.01945]
[1776549865152,59.82,75680.91,1.0,-0.01724,2e-05,2.00996]
[1776549870188,59.81,75682.39,1.0,-0.01721,2e-05,2.00658]
[1776549875227,59.81,75679.35,1.0,-0.01722,2e-05,2.00749]
[1776549880259,59.79,75687.83,1.0,-0.01707,2e-05,1.99275]
[1776549885294,59.79,75686.3,1.0,-0.01709,2e-05,1.99435]
[1776549890466,59.78,75684.92,1.0,-0.0171,2e-05,1.99586]
[1776549890527,59.78,75684.92,1.0,-0.0171,2e-05,1.99586]
[1776549890529,59.78,75685.08,1.0,-0.0171,2e-05,1.99549]
[1776549892404,59.78,75685.08,1.0,-0.0171,2e-05,1.99536]
[1776549892455,59.78,75685.08,1.0,-0.0171,2e-05,1.99523]
[1776549898384,59.78,75683.04,1.0,-0.01712,2e-05,1.99746]
[1776549903419,59.77,75683.97,1.0,-0.0171,2e-05,1.99541]
[1776549908454,59.77,75693.15,1.0,-0.01696,1e-05,1.98128]
[1776549913500,59.76,75698.75,1.0,-0.01687,1e-05,1.97255]
[1776549919542,59.76,75698.87,1.0,-0.01686,1e-05,1.97183]
[1776549924577,59.76,75698.95,1.0,-0.01685,1e-05,1.97126]
[1776549929613,59.75,75699.42,1.0,-0.01684,1e-05,1.97014]
[1776549934647,59.75,75700.49,1.0,-0.0168,1e-05,1.96552]
[1776549939682,59.75,75700.76,1.0,-0.01679,1e-05,1.96472]
[1776549944717,59.75,75694.32,1.0,-0.01688,1e-05,1.97371]
[1776549950759,59.74,75693.02,1.0,-0.0169,1e-05,1.97499]
[1776549956801,59.74,75683.42,1.0,-0.01704,2e-05,1.98843]
[1776549961836,59.73,75684.44,1.0,-0.01701,2e-05,1.98629]
[1776549966871,59.73,75684.6,1.0,-0.017,1e-05,1.98542]
[1776549969892,59.73,75669.01,1.0,-0.01724,2e-05,2.00805]
[1776549974928,59.72,75666.45,1.0,-0.01727,2e-05,2.01103]
[1776549979964,59.71,75665.55,1.0,-0.01727,2e-05,2.01154]
[1776549985006,59.71,75668.72,1.0,-0.01722,2e-05,2.00672]
[1776549990040,59.71,75656.96,1.0,-0.0174,2e-05,2.02412]
[1776549996081,59.71,75655.34,1.0,-0.0174,2e-05,2.02362]
[1776549998461,59.71,75655.68,1.0,-0.0174,2e-05,2.02307]
[1776549998522,59.71,75655.68,1.0,-0.0174,2e-05,2.02307]
[1776549998564,59.71,75655.76,1.0,-0.01739,2e-05,2.02288]
[1776550001557,59.71,75655.76,1.0,-0.01739,2e-05,2.02284]
[1776550001598,59.71,75654.45,1.0,-0.01741,2e-05,2.02472]
[1776550007158,59.71,75653.39,1.0,-0.01743,2e-05,2.02612]
[1776550012584,59.71,75651.31,1.0,-0.01746,2e-05,2.02908]
[1776550012593,59.71,75650.43,1.0,-0.01747,2e-05,2.03032]
[1776550017441,59.71,75648.81,1.0,-0.01749,2e-05,2.03262]
[1776550017474,59.71,75648.3,1.0,-0.0175,2e-05,2.0333]
[1776550021257,59.7,75635.3,1.0,-0.0177,2e-05,2.05264]
[1776550026291,59.7,75633.77,1.0,-0.01772,2e-05,2.05458]
[1776550031327,59.7,75633.52,1.0,-0.01772,2e-05,2.05457]
[1776550036363,59.71,75631.54,1.0,-0.01777,2e-05,2.05967]
[1776550041397,59.73,75631.33,1.0,-0.0178,2e-05,2.0627]
[1776550046432,59.75,75634.04,1.0,-0.01779,2e-05,2.06181]
[1776550051466,59.77,75637.54,1.0,-0.01774,2e-05,2.05654]
[1776550056502,59.79,75638.15,1.0,-0.01776,2e-05,2.05839]
[1776550061536,59.81,75639.62,1.0,-0.01777,2e-05,2.05895]
[1776550067578,59.83,75640.84,1.0,-0.01778,2e-05,2.06042]
[1776550072850,59.85,75645.23,1.0,-0.01774,2e-05,2.05652]
[1776550078657,59.87,75652.87,1.0,-0.01766,2e-05,2.0483]
[1776550083690,59.89,75659.05,1.0,-0.01759,2e-05,2.04182]
[1776550088726,59.91,75658.03,1.0,-0.01763,2e-05,2.04615]
[1776550093759,59.93,75660.52,1.0,-0.01762,2e-05,2.04514]
[1776550098795,59.95,75658.9,1.0,-0.01767,2e-05,2.05031]
[1776550103830,59.96,75657.71,1.0,-0.01772,2e-05,2.0548]
[1776550108865,59.98,75655.26,1.0,-0.01778,2e-05,2.06115]
[1776550113900,60.0,75657.82,1.0,-0.01775,2e-05,2.05723]
[1776550118938,60.02,75660.24,1.0,-0.01774,2e-05,2.05624]
[1776550124977,60.04,75663.61,1.0,-0.01772,2e-05,2.05432]
[1776550131027,60.06,75669.0,1.0,-0.01767,2e-05,2.04936]
[1776550140083,60.09,75669.27,1.0,-0.01771,2e-05,2.05357]
[1776550145118,60.09,75660.09,1.0,-0.01785,2e-05,2.06739]
[1776550148139,60.09,75647.07,1.0,-0.01805,2e-05,2.08669]
[1776550153174,60.08,75640.21,1.0,-0.01815,2e-05,2.09625]
[1776550158209,60.1,75637.32,1.0,-0.01822,2e-05,2.10292]
[1776550163486,60.11,75634.94,1.0,-0.01828,2e-05,2.10878]
[1776550169286,60.13,75633.32,1.0,-0.01833,2e-05,2.11389]
[1776550174321,60.14,75631.88,1.0,-0.01835,2e-05,2.11551]
[1776550179358,60.16,75629.58,1.0,-0.01841,2e-05,2.12119]
[1776550185398,60.17,75632.97,1.0,-0.01838,2e-05,2.11857]
[1776550190437,60.19,75638.83,1.0,-0.01831,2e-05,2.11177]
[1776550195488,60.2,75637.87,1.0,-0.01835,2e-05,2.11501]
[1776550195561,60.2,75637.87,1.0,-0.01835,2e-05,2.11501]
[1776550195660,60.21,75637.52,1.0,-0.01836,2e-05,2.11642]
[1776550202517,60.22,75639.79,1.0,-0.01835,2e-05,2.11556]
[1776550207094,60.23,75639.12,1.0,-0.01838,2e-05,2.11787]
[1776550207164,60.24,75642.09,1.0,-0.01834,2e-05,2.11417]
[1776550213837,60.26,75640.59,1.0,-0.01839,2e-05,2.11947]
[1776550219636,60.27,75642.42,1.0,-0.01838,2e-05,2.11877]
[1776550228699,60.3,75643.8,1.0,-0.0184,2e-05,2.12078]
[1776550233977,60.31,75645.47,1.0,-0.01838,2e-05,2.11749]
[1776550240783,60.33,75647.95,1.0,-0.01836,2e-05,2.11653]
[1776550246830,60.35,75648.31,1.0,-0.01838,2e-05,2.11837]
[1776550254122,60.37,75650.54,1.0,-0.01838,2e-05,2.11771]
[1776550256464,60.37,75650.54,1.0,-0.01838,2e-05,2.11849]
[1776550256490,60.37,75650.54,1.0,-0.01838,2e-05,2.11849]
[1776550256896,60.37,75651.23,1.0,-0.01838,2e-05,2.11783]
[1776550261574,60.38,75649.8,1.0,-0.01842,2e-05,2.12158]
[1776550261931,60.39,75649.61,1.0,-0.01842,2e-05,2.12227]
[1776550266966,60.4,75652.3,1.0,-0.0184,2e-05,2.12012]
[1776550272001,60.41,75652.7,1.0,-0.01841,2e-05,2.12149]
[1776550277035,60.43,75654.22,1.0,-0.01841,2e-05,2.12113]
[1776550282072,60.44,75649.85,1.0,-0.0185,2e-05,2.12978]
[1776550287106,60.45,75651.11,1.0,-0.0185,2e-05,2.12971]
[1776550293150,60.47,75652.26,1.0,-0.01848,2e-05,2.12741]
[1776550298187,60.48,75653.57,1.0,-0.01848,2e-05,2.12726]
[1776550304474,60.49,75653.79,1.0,-0.0185,2e-05,2.12913]
[1776550310270,60.51,75655.31,1.0,-0.01849,2e-05,2.12898]
[1776550318328,60.53,75655.63,1.0,-0.01852,2e-05,2.13139]
[1776550322464,60.54,75654.59,1.0,-0.01855,2e-05,2.13443]
[1776550322563,60.54,75654.59,1.0,-0.01855,2e-05,2.13443]
[1776550323359,60.54,75654.23,1.0,-0.01856,2e-05,2.13534]
[1776550328395,60.55,75648.69,1.0,-0.01867,2e-05,2.14563]
[1776550333429,60.56,75645.34,1.0,-0.01874,2e-05,2.15252]
[1776550339472,60.58,75643.03,1.0,-0.0188,2e-05,2.15815]
[1776550344653,60.59,75642.24,1.0,-0.01882,2e-05,2.16073]
[1776550344755,60.59,75648.86,1.0,-0.01872,2e-05,2.15117]
[1776550345852,60.59,75648.86,1.0,-0.01872,2e-05,2.15117]
[1776550345949,60.59,75650.68,1.0,-0.0187,2e-05,2.14872]
[1776550347643,60.59,75650.97,1.0,-0.01869,2e-05,2.14828]
[1776550347736,60.6,75663.68,1.0,-0.0185,2e-05,2.12948]
[1776550353818,60.61,75666.14,1.0,-0.01846,2e-05,2.12531]
[1776550359614,60.6,75666.32,1.0,-0.01844,2e-05,2.12317]
[1776550364649,60.59,75666.39,1.0,-0.01842,2e-05,2.12123]
[1776550369682,60.58,75666.52,1.0,-0.0184,2e-05,2.11924]
[1776550374717,60.56,75666.61,1.0,-0.01838,2e-05,2.11732]
[1776550379753,60.55,75667.21,1.0,-0.01835,2e-05,2.11467]
[1776550384787,60.54,75662.86,1.0,-0.0184,2e-05,2.11923]
[1776550390828,60.52,75668.08,1.0,-0.01829,2e-05,2.10915]
[1776550395864,60.51,75672.29,1.0,-0.01821,2e-05,2.10103]
[1776550404170,60.49,75672.82,1.0,-0.01817,2e-05,2.09752]
[1776550412469,60.49,75672.56,1.0,-0.01817,2e-05,2.09658]
[1776550412516,60.49,75672.56,1.0,-0.01817,2e-05,2.09658]
[1776550412990,60.48,75674.59,1.0,-0.0181,2e-05,2.08961]
[1776550414421,60.48,75674.59,1.0,-0.0181,2e-05,2.08961]
[1776550414500,60.48,75675.14,1.0,-0.01809,2e-05,2.08859]
[1776550420038,60.47,75675.56,1.0,-0.01807,2e-05,2.08676]
[1776550425073,60.46,75680.39,1.0,-0.01798,2e-05,2.07849]
[1776550430109,60.45,75682.07,1.0,-0.01794,2e-05,2.07447]
[1776550435143,60.44,75676.95,1.0,-0.01801,2e-05,2.08057]
[1776550441185,60.43,75671.38,1.0,-0.01807,2e-05,2.08697]
[1776550447227,60.42,75667.42,1.0,-0.01812,2e-05,2.0915]
[1776550452262,60.41,75666.38,1.0,-0.01813,2e-05,2.09208]
[1776550457297,60.4,75668.55,1.0,-0.01808,2e-05,2.08782]
[1776550462332,60.4,75675.26,1.0,-0.01797,2e-05,2.07653]
[1776550467367,60.39,75683.4,1.0,-0.01782,2e-05,2.06282]
[1776550468476,60.39,75683.4,1.0,-0.01782,2e-05,2.06282]
[1776550468549,60.39,75683.4,1.0,-0.01782,2e-05,2.06282]
[1776550468599,60.39,75682.02,1.0,-0.01784,2e-05,2.06461]
[1776550474424,60.37,75675.89,1.0,-0.0179,2e-05,2.06941]
[1776550475499,60.37,75675.89,1.0,-0.0179,2e-05,2.06941]
[1776550475514,60.37,75674.32,1.0,-0.01792,2e-05,2.07148]
[1776550483487,60.36,75674.51,1.0,-0.01789,2e-05,2.06882]
[1776550493554,60.34,75676.68,1.0,-0.01783,2e-05,2.06266]
[1776550497636,60.33,75662.33,1.0,-0.01804,2e-05,2.08313]
[1776550498260,60.33,75662.33,1.0,-0.01804,2e-05,2.08313]
[1776550498605,60.32,75662.33,1.0,-0.01804,2e-05,2.0825]
[1776550499605,60.32,75640.71,1.0,-0.01838,2e-05,2.11542]
[1776550501125,60.32,75634.5,1.0,-0.01847,2e-05,2.12456]
[1776550501618,60.32,75635.94,1.0,-0.01844,2e-05,2.12194]
[1776550503285,60.32,75638.64,1.0,-0.0184,2e-05,2.1174]
[1776550503632,60.31,75637.84,1.0,-0.01841,2e-05,2.11824]
[1776550508671,60.3,75630.07,1.0,-0.01851,2e-05,2.12822]
[1776550513705,60.29,75626.78,1.0,-0.01855,2e-05,2.13155]
[1776550518737,60.28,75642.88,1.0,-0.01828,2e-05,2.10552]
[1776550523771,60.27,75636.63,1.0,-0.01836,2e-05,2.11394]
[1776550529814,60.28,75635.25,1.0,-0.0184,2e-05,2.11763]
[1776550535091,60.3,75634.14,1.0,-0.01842,2e-05,2.11873]
[1776550541899,60.31,75632.42,1.0,-0.01847,2e-05,2.12352]
[1776550546933,60.33,75631.18,1.0,-0.01851,2e-05,2.12755]
[1776550551968,60.32,75630.43,1.0,-0.01851,2e-05,2.12804]
[1776550558011,60.31,75629.99,1.0,-0.01851,2e-05,2.12722]
[1776550563049,60.3,75625.28,1.0,-0.01857,2e-05,2.13322]
[1776550568080,60.29,75624.05,1.0,-0.01857,2e-05,2.1338]
[1776550573115,60.29,75622.39,1.0,-0.0186,2e-05,2.13631]
[1776550578151,60.31,75623.84,1.0,-0.0186,2e-05,2.1359]
[1776550583191,60.32,75633.56,1.0,-0.01846,2e-05,2.12283]
[1776550585443,60.32,75645.74,1.0,-0.01826,2e-05,2.10371]
[1776550593502,60.31,75650.55,1.0,-0.01815,2e-05,2.09204]
[1776550599298,60.3,75650.96,1.0,-0.01813,2e-05,2.0903]
[1776550605342,60.29,75651.05,1.0,-0.01812,2e-05,2.08905]
[1776550610396,60.28,75641.48,1.0,-0.01826,2e-05,2.10268]
[1776550617429,60.29,75641.0,1.0,-0.01827,2e-05,2.10375]
[1776550622466,60.3,75642.71,1.0,-0.01826,2e-05,2.10309]
[1776550627740,60.31,75643.36,1.0,-0.01827,2e-05,2.10402]
[1776550633544,60.33,75644.69,1.0,-0.01827,2e-05,2.10428]
[1776550637570,60.34,75661.11,1.0,-0.01803,2e-05,2.08087]
[1776550643612,60.33,75660.57,1.0,-0.01803,2e-05,2.0805]
[1776550648651,60.32,75659.19,1.0,-0.01803,2e-05,2.08101]
[1776550653683,60.31,75666.84,1.0,-0.01787,2e-05,2.06525]
[1776550658720,60.3,75665.2,1.0,-0.01789,2e-05,2.0663]
[1776550663757,60.29,75664.49,1.0,-0.01788,2e-05,2.06596]
[1776550668791,60.28,75663.67,1.0,-0.01788,2e-05,2.06579]
[1776550673828,60.27,75664.39,1.0,-0.01786,2e-05,2.0633]
[1776550679103,60.26,75668.15,1.0,-0.01778,2e-05,2.05602]
[1776550684906,60.25,75667.46,1.0,-0.01778,2e-05,2.05573]
[1776550689941,60.24,75666.48,1.0,-0.01778,2e-05,2.0559]
[1776550694977,60.23,75665.49,1.0,-0.01778,2e-05,2.05609]
[1776550703032,60.22,75665.46,1.0,-0.01776,2e-05,2.0541]
[1776550711088,60.21,75664.59,1.0,-0.01773,2e-05,2.05069]
[1776550716123,60.2,75659.52,1.0,-0.0178,2e-05,2.05679]
[1776550721159,60.19,75658.1,1.0,-0.01781,2e-05,2.05767]
[1776550722480,60.19,75658.1,1.0,-0.01781,2e-05,2.05767]
[1776550722546,60.19,75658.1,1.0,-0.01781,2e-05,2.05767]
[1776550722594,60.19,75658.5,1.0,-0.0178,2e-05,2.05681]
[1776550729830,60.18,75659.32,1.0,-0.01777,2e-05,2.05432]
[1776550729883,60.17,75659.32,1.0,-0.01777,2e-05,2.05382]
[1776550735256,60.16,75659.43,1.0,-0.01775,2e-05,2.05215]
[1776550740291,60.16,75659.23,1.0,-0.01774,2e-05,2.05119]
[1776550745326,60.15,75655.57,1.0,-0.01778,2e-05,2.0554]
[1776550751370,60.14,75657.19,1.0,-0.01774,2e-05,2.05141]
[1776550757652,60.13,75659.19,1.0,-0.0177,2e-05,2.0469]
[1776550762686,60.12,75665.11,1.0,-0.01759,2e-05,2.0368]
[1776550769495,60.11,75667.14,1.0,-0.01754,2e-05,2.03212]
[1776550774531,60.1,75670.88,1.0,-0.01745,2e-05,2.02272]
[1776550779565,60.09,75674.6,1.0,-0.01739,2e-05,2.0161]
[1776550790642,60.08,75677.4,1.0,-0.01732,2e-05,2.00966]
[1776550802722,60.06,75680.04,1.0,-0.01726,2e-05,2.00335]
[1776550808771,60.05,75682.12,1.0,-0.01721,2e-05,1.99909]
[1776550813806,60.04,75678.48,1.0,-0.01726,2e-05,2.00343]
[1776550818843,60.04,75680.35,1.0,-0.01722,2e-05,1.99964]
[1776550824114,60.03,75680.65,1.0,-0.0172,2e-05,1.99819]
[1776550834184,60.02,75682.05,1.0,-0.01714,2e-05,1.99148]
[1776550844256,60.0,75681.37,1.0,-0.01713,2e-05,1.99059]
[1776550852078,59.99,75681.16,1.0,-0.01712,2e-05,1.98951]
[1776550858120,59.99,75686.95,1.0,-0.01702,2e-05,1.98007]
[1776550863158,59.98,75682.73,1.0,-0.01708,2e-05,1.98551]
[1776550865469,59.98,75681.45,1.0,-0.0171,2e-05,1.98708]
[1776550865497,59.98,75681.45,1.0,-0.0171,2e-05,1.98708]
[1776550865582,59.98,75681.45,1.0,-0.01709,2e-05,1.98692]
[1776550871375,59.98,75681.45,1.0,-0.01709,2e-05,1.98661]
[1776550871469,59.97,75679.43,1.0,-0.01712,2e-05,1.98896]
[1776550878257,59.97,75679.43,1.0,-0.01711,2e-05,1.98802]
[1776550884543,59.96,75675.98,1.0,-0.01715,2e-05,1.99198]
[1776550890345,59.95,75672.45,1.0,-0.01719,2e-05,1.99624]
[1776550903432,59.94,75679.62,1.0,-0.01704,2e-05,1.9812]
[1776550908470,59.94,75679.97,1.0,-0.01703,2e-05,1.98001]
[1776550914753,59.93,75682.35,1.0,-0.01699,1e-05,1.97575]
[1776550921558,59.92,75682.35,1.0,-0.01698,1e-05,1.97486]
[1776550931629,59.92,75686.0,1.0,-0.01691,1e-05,1.96832]
[1776550941702,59.91,75687.44,1.0,-0.01688,1e-05,1.96508]
[1776550943716,59.91,75699.34,1.0,-0.0167,1e-05,1.94757]
[1776550948752,59.9,75699.8,1.0,-0.01669,1e-05,1.94653]
[1776550953786,59.9,75700.38,1.0,-0.01666,1e-05,1.94273]
[1776550958822,59.9,75692.32,1.0,-0.01677,1e-05,1.95406]
[1776550960495,59.9,75692.14,1.0,-0.01677,1e-05,1.95424]
[1776550960516,59.9,75692.14,1.0,-0.01677,1e-05,1.95424]
[1776550960537,59.9,75691.97,1.0,-0.01677,1e-05,1.95441]
[1776550965671,59.9,75690.89,1.0,-0.01679,1e-05,1.95564]
[1776550965871,59.89,75690.89,1.0,-0.01679,1e-05,1.95555]
[1776550970907,59.89,75690.69,1.0,-0.01678,1e-05,1.9554]
[1776550975942,59.89,75690.65,1.0,-0.01678,1e-05,1.95502]
[1776550980975,59.89,75690.3,1.0,-0.01678,1e-05,1.95509]
[1776550988023,59.88,75690.09,1.0,-0.01678,1e-05,1.95477]
[1776550993059,59.88,75689.45,1.0,-0.01678,1e-05,1.95525]
[1776550996155,59.88,75689.36,1.0,-0.01678,1e-05,1.95519]
[1776550997087,59.88,75689.58,1.0,-0.01678,1e-05,1.95469]
[1776551005385,59.87,75689.55,1.0,-0.01677,1e-05,1.95402]
[1776551011184,59.87,75693.13,1.0,-0.01669,1e-05,1.94569]
[1776551016221,59.86,75696.36,1.0,-0.01664,1e-05,1.94063]
[1776551025525,59.86,75695.7,1.0,-0.01664,1e-05,1.94095]
[1776551029339,59.86,75676.04,1.0,-0.01693,1e-05,1.96934]
[1776551035597,59.85,75677.88,1.0,-0.0169,1e-05,1.96587]
[1776551041422,59.85,75679.13,1.0,-0.01687,1e-05,1.96353]
[1776551047463,59.85,75680.44,1.0,-0.01685,1e-05,1.96101]
[1776551049469,59.84,75683.05,1.0,-0.01681,1e-05,1.95711]
[1776551049497,59.84,75683.05,1.0,-0.01681,1e-05,1.95711]
[1776551049506,59.84,75686.71,1.0,-0.01675,1e-05,1.95159]
[1776551053507,59.84,75697.78,1.0,-0.01659,1e-05,1.93533]
[1776551061562,59.84,75700.7,1.0,-0.01654,1e-05,1.9307]
[1776551066597,59.84,75697.81,1.0,-0.01658,1e-05,1.93465]
[1776551069871,59.84,75697.71,1.0,-0.01658,1e-05,1.93475]
[1776551069931,59.84,75697.22,1.0,-0.01659,1e-05,1.93536]
[1776551075879,59.83,75697.9,1.0,-0.01655,1e-05,1.93149]
[1776551085949,59.83,75696.62,1.0,-0.01657,1e-05,1.93289]
[1776551091776,59.83,75697.15,1.0,-0.01656,1e-05,1.93185]
[1776551097818,59.83,75696.93,1.0,-0.01656,1e-05,1.93189]
[1776551102853,59.83,75702.03,1.0,-0.01648,1e-05,1.92433]
[1776551108894,59.83,75701.55,1.0,-0.01649,1e-05,1.92486]
[1776551113929,59.82,75699.22,1.0,-0.01652,1e-05,1.92808]
[1776551118965,59.82,75699.73,1.0,-0.01651,1e-05,1.92722]
[1776551123999,59.82,75699.28,1.0,-0.01652,1e-05,1.92774]
[1776551129035,59.82,75699.1,1.0,-0.01652,1e-05,1.92789]
[1776551134070,59.82,75698.32,1.0,-0.01651,1e-05,1.92628]
[1776551142127,59.82,75697.85,1.0,-0.01651,1e-05,1.9268]
[1776551147160,59.82,75697.43,1.0,-0.01652,1e-05,1.92731]
[1776551153202,59.82,75697.02,1.0,-0.01652,1e-05,1.92778]
[1776551159244,59.82,75697.05,1.0,-0.01652,1e-05,1.92763]
[1776551166294,59.82,75697.02,1.0,-0.01652,1e-05,1.92755]
[1776551171330,59.82,75696.74,1.0,-0.01652,1e-05,1.92787]
[1776551176364,59.82,75696.57,1.0,-0.01652,1e-05,1.92803]
[1776551182406,59.81,75696.44,1.0,-0.01652,1e-05,1.92812]
[1776551187441,59.81,75696.29,1.0,-0.01653,1e-05,1.92826]
[1776551192514,59.81,75696.29,1.0,-0.01653,1e-05,1.92826]
[1776551192602,59.81,75696.29,1.0,-0.01653,1e-05,1.92826]
[1776551192686,59.81,75696.34,1.0,-0.0165,1e-05,1.92548]
[1776551201541,59.81,75696.23,1.0,-0.0165,1e-05,1.92554]
[1776551206796,59.81,75696.01,1.0,-0.01651,1e-05,1.92576]
[1776551209501,59.81,75696.01,1.0,-0.01651,1e-05,1.92576]
[1776551209588,59.81,75696.01,1.0,-0.01651,1e-05,1.92573]
[1776551214631,59.81,75695.33,1.0,-0.01651,1e-05,1.92662]
[1776551219668,59.81,75694.97,1.0,-0.01652,1e-05,1.92703]
[1776551224701,59.81,75694.9,1.0,-0.01652,1e-05,1.92706]
[1776551230743,59.81,75694.4,1.0,-0.01653,1e-05,1.92771]
[1776551235779,59.81,75694.27,1.0,-0.01653,1e-05,1.92787]
[1776551243059,59.81,75694.12,1.0,-0.01653,1e-05,1.92806]
[1776551248871,59.81,75688.29,1.0,-0.01661,1e-05,1.93646]
[1776551258940,59.81,75689.64,1.0,-0.01657,1e-05,1.93179]
[1776551263976,59.81,75694.12,1.0,-0.01651,1e-05,1.9253]
[1776551269010,59.81,75697.96,1.0,-0.01645,1e-05,1.91983]
[1776551275053,59.81,75698.6,1.0,-0.01644,1e-05,1.91903]
[1776551280088,59.81,75699.16,1.0,-0.01644,1e-05,1.91833]
[1776551285123,59.81,75702.45,1.0,-0.01639,1e-05,1.91373]
[1776551293410,59.81,75702.79,1.0,-0.01639,1e-05,1.91344]
[1776551298445,59.81,75702.95,1.0,-0.01638,1e-05,1.91332]
[1776551307277,59.81,75702.95,1.0,-0.01639,1e-05,1.91353]
[1776551312490,59.82,75702.89,1.0,-0.01639,1e-05,1.91366]
[1776551312629,59.82,75702.89,1.0,-0.01637,1e-05,1.91112]
[1776551312647,59.82,75702.91,1.0,-0.01637,1e-05,1.91109]
[1776551318354,59.82,75699.66,1.0,-0.01642,1e-05,1.91589]
[1776551323391,59.82,75699.2,1.0,-0.01642,1e-05,1.91661]
[1776551327527,59.82,75703.22,1.0,-0.01636,1e-05,1.91087]
[1776551328425,59.82,75711.25,1.0,-0.01625,1e-05,1.89941]
[1776551334467,59.82,75712.44,1.0,-0.01623,1e-05,1.89792]
[1776551339507,59.82,75713.82,1.0,-0.01621,1e-05,1.89611]
[1776551345546,59.82,75714.15,1.0,-0.01621,1e-05,1.89577]
[1776551350580,59.82,75717.8,1.0,-0.01616,1e-05,1.89069]
[1776551355615,59.82,75720.96,1.0,-0.01611,1e-05,1.88633]
[1776551360650,59.82,75723.19,1.0,-0.01608,1e-05,1.88331]
[1776551365685,59.82,75724.44,1.0,-0.01607,1e-05,1.88169]
[1776551370721,59.83,75725.19,1.0,-0.01606,1e-05,1.88078]
[1776551375756,59.83,75725.31,1.0,-0.01604,1e-05,1.87818]
[1776551378491,59.83,75725.31,1.0,-0.01604,1e-05,1.87818]
[1776551378547,59.83,75725.31,1.0,-0.01604,1e-05,1.87818]
[1776551378568,59.83,75726.0,1.0,-0.01603,1e-05,1.87731]
[1776551384531,59.83,75725.24,1.0,-0.01604,1e-05,1.87848]
[1776551384533,59.83,75725.24,1.0,-0.01604,1e-05,1.87848]
[1776551384551,59.83,75723.25,1.0,-0.01607,1e-05,1.88138]
[1776551389853,59.83,75720.72,1.0,-0.01611,1e-05,1.88511]
[1776551394888,59.83,75724.41,1.0,-0.01606,1e-05,1.88003]
[1776551399932,59.83,75725.53,1.0,-0.01604,1e-05,1.87868]
[1776551404965,59.83,75726.66,1.0,-0.01603,1e-05,1.8773]
[1776551411007,59.84,75728.03,1.0,-0.01601,1e-05,1.87562]
[1776551416044,59.84,75730.93,1.0,-0.01597,1e-05,1.87177]
[1776551421083,59.84,75732.89,1.0,-0.01595,1e-05,1.86927]
[1776551427120,59.84,75733.87,1.0,-0.01594,1e-05,1.86822]
[1776551432157,59.84,75734.44,1.0,-0.01591,1e-05,1.86512]
[1776551437190,59.85,75735.07,1.0,-0.0159,1e-05,1.86452]
[1776551442225,59.85,75735.75,1.0,-0.0159,1e-05,1.86386]
[1776551448503,59.85,75735.96,1.0,-0.0159,1e-05,1.86392]
[1776551454310,59.85,75736.66,1.0,-0.01589,1e-05,1.8633]
[1776551459348,59.85,75743.29,1.0,-0.0158,1e-05,1.85431]
[1776551464385,59.86,75744.33,1.0,-0.01579,1e-05,1.85325]
[1776551469418,59.86,75742.49,1.0,-0.01582,1e-05,1.85621]
[1776551474453,59.86,75748.22,1.0,-0.01574,1e-05,1.8486]
[1776551479488,59.87,75752.38,1.0,-0.01569,1e-05,1.84323]
[1776551484523,59.87,75753.96,1.0,-0.01567,1e-05,1.84148]
[1776551490566,59.87,75753.26,1.0,-0.01569,1e-05,1.84301]
[1776551495477,59.87,75752.63,1.0,-0.01568,1e-05,1.84162]
[1776551495577,59.87,75752.63,1.0,-0.01568,1e-05,1.84162]
[1776551495605,59.88,75752.16,1.0,-0.01568,1e-05,1.84248]
[1776551500637,59.88,75751.5,1.0,-0.0157,1e-05,1.8439]
[1776551505671,59.88,75750.94,1.0,-0.01571,1e-05,1.84516]
[1776551508714,59.88,75748.24,1.0,-0.01575,1e-05,1.84911]
[1776551508693,59.89,75758.21,1.0,-0.01561,1e-05,1.83545]
[1776551509701,59.89,75773.73,1.0,-0.0154,1e-05,1.81405]
[1776551514972,59.89,75771.5,1.0,-0.01544,1e-05,1.81797]
[1776551520777,59.9,75770.64,1.0,-0.01546,1e-05,1.81986]
[1776551527827,59.9,75769.81,1.0,-0.01548,1e-05,1.82196]
[1776551533868,59.91,75772.84,1.0,-0.01544,1e-05,1.81864]
[1776551538904,59.92,75772.53,1.0,-0.01546,1e-05,1.81977]
[1776551544614,59.92,75774.25,1.0,-0.01544,1e-05,1.81797]
[1776551549981,59.93,75773.79,1.0,-0.01545,1e-05,1.8196]
[1776551555255,59.93,75783.27,1.0,-0.01531,1e-05,1.80494]
[1776551561059,59.94,75787.78,1.0,-0.01526,1e-05,1.79981]
[1776551566095,59.95,75790.36,1.0,-0.01523,1e-05,1.7972]
[1776551571130,59.95,75791.94,1.0,-0.01522,1e-05,1.79596]
[1776551576165,59.96,75790.43,1.0,-0.01525,1e-05,1.79892]
[1776551581201,59.97,75786.72,1.0,-0.01531,1e-05,1.80485]
[1776551586474,59.97,75788.16,1.0,-0.0153,1e-05,1.80373]
[1776551597551,59.99,75788.32,1.0,-0.01531,1e-05,1.80534]
[1776551603357,59.99,75786.81,1.0,-0.01534,1e-05,1.80842]
[1776551608392,60.0,75785.13,1.0,-0.01538,1e-05,1.81159]
[1776551613427,60.01,75783.65,1.0,-0.01538,1e-05,1.81196]
[1776551618462,60.01,75783.03,1.0,-0.0154,1e-05,1.81369]
[1776551623497,60.02,75781.77,1.0,-0.01543,1e-05,1.81627]
[1776551628532,60.02,75781.56,1.0,-0.01544,1e-05,1.81741]
[1776551634575,60.03,75782.79,1.0,-0.01543,1e-05,1.81674]
[1776551640616,60.02,75786.81,1.0,-0.01537,1e-05,1.81026]
[1776551645651,60.02,75785.47,1.0,-0.01537,1e-05,1.81096]
[1776551650688,60.01,75784.4,1.0,-0.01538,1e-05,1.8113]
[1776551655722,60.0,75783.62,1.0,-0.01538,1e-05,1.81125]
[1776551660758,59.99,75774.33,1.0,-0.01549,1e-05,1.82284]
[1776551665793,59.98,75774.66,1.0,-0.01548,1e-05,1.8212]
[1776551671836,59.97,75774.83,1.0,-0.01544,1e-05,1.81704]
[1776551676869,59.97,75775.49,1.0,-0.01542,1e-05,1.81501]
[1776551682912,59.96,75779.86,1.0,-0.01535,1e-05,1.80775]
[1776551688182,59.95,75778.53,1.0,-0.01535,1e-05,1.80832]
[1776551694224,59.94,75779.81,1.0,-0.01532,1e-05,1.80534]
[1776551700037,59.93,75783.51,1.0,-0.01526,1e-05,1.7993]
[1776551705303,59.92,75787.22,1.0,-0.0152,1e-05,1.79313]
[1776551707079,59.92,75787.22,1.0,-0.0152,1e-05,1.79313]
[1776551707097,59.92,75797.31,1.0,-0.01506,1e-05,1.77926]
[1776551708835,59.92,75797.31,1.0,-0.01506,1e-05,1.77926]
[1776551708882,59.92,75804.29,1.0,-0.01496,1e-05,1.76949]
[1776551714129,59.91,75803.35,1.0,-0.01497,1e-05,1.77]
[1776551719163,59.91,75801.84,1.0,-0.01498,1e-05,1.77127]
[1776551722184,59.9,75787.93,1.0,-0.01517,1e-05,1.78961]
[1776551727220,59.9,75788.43,1.0,-0.01515,1e-05,1.78775]
[1776551732255,59.89,75790.74,1.0,-0.01509,1e-05,1.78114]
[1776551738534,59.88,75793.34,1.0,-0.01504,1e-05,1.77647]
[1776551744338,59.87,75795.39,1.0,-0.015,1e-05,1.77257]
[1776551749374,59.86,75795.55,1.0,-0.01499,1e-05,1.77142]
[1776551754414,59.86,75803.57,1.0,-0.01487,1e-05,1.75973]
[1776551760455,59.84,75803.42,1.0,-0.01485,1e-05,1.75736]
[1776551768745,59.75,75803.86,1.0,-0.01472,1e-05,1.74429]
[1776551776568,59.71,75804.76,1.0,-0.01466,1e-05,1.73822]
[1776551784624,59.7,75804.26,1.0,-0.01466,1e-05,1.73781]
[1776551790666,59.7,75802.69,1.0,-0.01467,1e-05,1.73909]
[1776551795702,59.69,75817.08,1.0,-0.01445,1e-05,1.7169]
[1776551800736,59.67,75814.45,1.0,-0.01445,1e-05,1.71667]
[1776551805771,59.65,75803.54,1.0,-0.01458,1e-05,1.72901]
[1776551806503,59.65,75803.54,1.0,-0.01458,1e-05,1.72901]
[1776551806670,59.65,75803.54,1.0,-0.01458,1e-05,1.72901]
[1776551806781,59.65,75803.79,1.0,-0.01457,1e-05,1.72857]
[1776551811817,59.65,75814.01,1.0,-0.01443,1e-05,1.71452]
[1776551816850,59.62,75813.64,1.0,-0.01441,1e-05,1.71184]
[1776551821885,59.62,75809.3,1.0,-0.01446,1e-05,1.71716]
[1776551824888,59.62,75807.79,1.0,-0.01448,1e-05,1.71907]
[1776551824942,59.62,75805.12,1.0,-0.01451,1e-05,1.72241]
[1776551832962,59.61,75805.23,1.0,-0.0145,1e-05,1.7215]
[1776551837996,59.61,75800.31,1.0,-0.01456,1e-05,1.72753]
[1776551843033,59.6,75800.26,1.0,-0.01456,1e-05,1.72707]
[1776551849309,59.6,75800.08,1.0,-0.01455,1e-05,1.72657]
[1776551858139,59.59,75800.54,1.0,-0.01452,1e-05,1.7227]
[1776551863172,59.59,75803.51,1.0,-0.01448,1e-05,1.71829]
[1776551869449,59.58,75803.54,1.0,-0.01447,1e-05,1.71761]
[1776551875256,59.58,75804.84,1.0,-0.01445,1e-05,1.71543]
[1776551878485,59.58,75806.78,1.0,-0.01442,1e-05,1.71269]
[1776551878525,59.58,75806.78,1.0,-0.01442,1e-05,1.71269]
[1776551878564,59.58,75806.87,1.0,-0.01442,1e-05,1.71241]
[1776551883176,59.58,75806.93,1.0,-0.01441,1e-05,1.71208]
[1776551883311,59.58,75806.91,1.0,-0.01441,1e-05,1.71202]
[1776551889591,59.57,75807.0,1.0,-0.01441,1e-05,1.71134]
[1776551897413,59.57,75806.78,1.0,-0.0144,1e-05,1.71097]
[1776551902447,59.56,75811.44,1.0,-0.01434,1e-05,1.70442]
[1776551907482,59.56,75811.6,1.0,-0.01433,1e-05,1.70388]
[1776551913524,59.56,75811.48,1.0,-0.01431,1e-05,1.70124]
[1776551918559,59.56,75817.45,1.0,-0.01423,1e-05,1.69316]
[1776551923594,59.56,75817.75,1.0,-0.01423,1e-05,1.69256]
[1776551929872,59.55,75818.68,1.0,-0.01421,1e-05,1.6911]
[1776551935679,59.55,75819.34,1.0,-0.0142,1e-05,1.69]
[1776551940714,59.55,75819.63,1.0,-0.0142,1e-05,1.68982]
[1776551946756,59.55,75820.3,1.0,-0.01419,1e-05,1.68871]
[1776551951798,59.55,75820.32,1.0,-0.01418,1e-05,1.68848]
[1776551957834,59.55,75820.44,1.0,-0.01418,1e-05,1.68808]
[1776551963877,59.55,75820.83,1.0,-0.01417,1e-05,1.68733]
[1776551968911,59.54,75821.0,1.0,-0.01417,1e-05,1.68691]
[1776551976966,59.54,75821.16,1.0,-0.01414,1e-05,1.68397]
[1776551978511,59.54,75821.16,1.0,-0.01414,1e-05,1.68397]
[1776551978548,59.54,75821.16,1.0,-0.01414,1e-05,1.68397]
[1776551978981,59.54,75821.44,1.0,-0.01414,1e-05,1.68353]
[1776551984017,59.54,75821.09,1.0,-0.01414,1e-05,1.68379]
[1776551987270,59.54,75821.09,1.0,-0.01414,1e-05,1.68379]
[1776551987307,59.54,75821.14,1.0,-0.01414,1e-05,1.68359]
[1776551994088,59.54,75821.39,1.0,-0.01413,1e-05,1.68294]
[1776551995568,59.54,75820.55,1.0,-0.01414,1e-05,1.68399]
[1776551996125,59.54,75785.31,1.0,-0.01461,1e-05,1.73028]
[1776551997135,59.54,75757.2,1.0,-0.01498,1e-05,1.76807]
[1776551999961,59.53,75758.92,1.0,-0.01496,1e-05,1.76535]
[1776552000154,59.53,75759.79,1.0,-0.01494,1e-05,1.76398]
[1776552005188,59.52,75766.97,1.0,-0.01484,1e-05,1.75342]
[1776552009217,59.52,75786.03,1.0,-0.01458,1e-05,1.72723]
[1776552014254,59.52,75786.02,1.0,-0.01457,1e-05,1.72666]
[1776552019287,59.51,75778.29,1.0,-0.01467,1e-05,1.73634]
[1776552026335,59.5,75775.36,1.0,-0.0147,1e-05,1.7393]
[1776552031370,59.5,75774.78,1.0,-0.01468,1e-05,1.73691]
[1776552037412,59.49,75774.7,1.0,-0.01467,1e-05,1.7362]
[1776552042447,59.49,75774.59,1.0,-0.01467,1e-05,1.73568]
[1776552047483,59.48,75774.22,1.0,-0.01466,1e-05,1.73552]
[1776552052519,59.48,75781.41,1.0,-0.01456,1e-05,1.72527]
[1776552057552,59.47,75780.28,1.0,-0.01457,1e-05,1.72621]
[1776552062587,59.47,75778.83,1.0,-0.01458,1e-05,1.72758]
[1776552064979,59.47,75778.58,1.0,-0.01459,1e-05,1.7278]
[1776552065004,59.47,75778.78,1.0,-0.01458,1e-05,1.72731]
[1776552067214,59.47,75778.78,1.0,-0.01458,1e-05,1.72731]
[1776552067295,59.42,75777.85,1.0,-0.01453,1e-05,1.72236]
[1776552068057,59.42,75777.85,1.0,-0.01453,1e-05,1.72236]
[1776552068105,59.38,75779.13,1.0,-0.01446,1e-05,1.71469]
[1776552073667,59.17,75766.68,1.0,-0.01434,1e-05,1.70282]
[1776552078701,59.07,75768.02,1.0,-0.0142,1e-05,1.68804]
[1776552080379,59.07,75768.26,1.0,-0.01419,1e-05,1.6872]
[1776552080958,59.06,75767.66,1.0,-0.01419,1e-05,1.68747]
[1776552085754,59.06,75751.8,1.0,-0.0144,1e-05,1.70783]
[1776552091027,59.05,75754.36,1.0,-0.01433,1e-05,1.7006]
[1776552096829,59.04,75757.21,1.0,-0.01428,1e-05,1.69596]
[1776552100092,59.04,75763.61,1.0,-0.0142,1e-05,1.68741]
[1776552100130,59.04,75763.94,1.0,-0.01419,1e-05,1.68694]
[1776552100640,59.04,75763.94,1.0,-0.01419,1e-05,1.68694]
[1776552100856,59.04,75763.94,1.0,-0.01419,1e-05,1.6869]
[1776552101509,59.04,75763.94,1.0,-0.01419,1e-05,1.6869]
[1776552101866,59.04,75764.37,1.0,-0.01419,1e-05,1.68629]
[1776552109374,59.04,75765.04,1.0,-0.01417,1e-05,1.68479]
[1776552109385,59.02,75765.12,1.0,-0.01415,1e-05,1.68252]
[1776552114956,59.0,75765.46,1.0,-0.01412,1e-05,1.67887]
[1776552120492,58.98,75766.79,1.0,-0.01408,1e-05,1.67499]
[1776552120586,58.98,75766.94,1.0,-0.01407,1e-05,1.67427]
[1776552121674,58.98,75766.94,1.0,-0.01407,1e-05,1.67427]
[1776552122006,58.97,75766.94,1.0,-0.01406,1e-05,1.67321]
[1776552127039,58.95,75765.5,1.0,-0.01405,1e-05,1.67246]
[1776552132075,58.93,75762.52,1.0,-0.01407,1e-05,1.6737]
[1776552137109,58.91,75762.99,1.0,-0.01403,1e-05,1.67043]
[1776552142145,58.89,75764.14,1.0,-0.01399,1e-05,1.66631]
[1776552152215,58.85,75766.85,1.0,-0.01389,1e-05,1.65528]
[1776552158258,58.83,75768.52,1.0,-0.01384,1e-05,1.65014]
[1776552163294,58.81,75767.28,1.0,-0.01383,1e-05,1.64934]
[1776552169335,58.79,75762.28,1.0,-0.01387,1e-05,1.65298]
[1776552177390,58.76,75759.23,1.0,-0.01387,1e-05,1.65318]
[1776552184439,58.74,75754.47,1.0,-0.0139,1e-05,1.65617]
[1776552193742,58.71,75756.06,1.0,-0.01384,1e-05,1.65013]
[1776552202565,58.68,75751.14,1.0,-0.01387,1e-05,1.65262]
[1776552208607,58.66,75749.25,1.0,-0.01387,1e-05,1.65247]
[1776552214510,58.65,75749.71,1.0,-0.01385,1e-05,1.651]
[1776552222186,58.63,75752.83,1.0,-0.01376,1e-05,1.6411]
[1776552227740,58.6,75748.62,1.0,-0.01378,1e-05,1.64281]
[1776552232781,58.58,75747.51,1.0,-0.01377,1e-05,1.64175]
[1776552237811,58.57,75746.0,1.0,-0.01377,1e-05,1.64168]
[1776552242853,58.55,75746.35,1.0,-0.01375,1e-05,1.63963]
[1776552244539,58.55,75765.29,1.0,-0.0135,1e-05,1.61436]
[1776552249897,58.53,75774.25,1.0,-0.01336,1e-05,1.60082]
[1776552254933,58.52,75768.91,1.0,-0.01341,1e-05,1.60598]
[1776552260975,58.5,75763.93,1.0,-0.01346,1e-05,1.61026]
[1776552273055,58.47,75765.41,1.0,-0.01338,1e-05,1.60183]
[1776552279100,58.46,75765.2,1.0,-0.01336,1e-05,1.60005]
[1776552284384,58.44,75772.08,1.0,-0.01326,1e-05,1.58958]
[1776552292192,58.42,75772.93,1.0,-0.01322,1e-05,1.5859]
[1776552297226,58.41,75773.52,1.0,-0.0132,1e-05,1.58356]
[1776552302262,58.4,75773.05,1.0,-0.01319,1e-05,1.58259]
[1776552307296,58.39,75767.87,1.0,-0.01324,1e-05,1.58766]
[1776552312331,58.38,75758.76,1.0,-0.01334,1e-05,1.59775]
[1776552317367,58.37,75755.64,1.0,-0.01336,1e-05,1.60017]
[1776552323410,58.35,75752.86,1.0,-0.01338,1e-05,1.60186]
[1776552333484,58.33,75750.59,1.0,-0.01336,1e-05,1.59935]
[1776552336520,58.32,75750.9,1.0,-0.01335,1e-05,1.59835]
[1776552337508,58.32,75765.63,1.0,-0.01316,1e-05,1.57929]
[1776552343548,58.31,75763.76,1.0,-0.01317,1e-05,1.57949]
[1776552348583,58.3,75766.74,1.0,-0.01312,1e-05,1.5744]
[1776552353618,58.29,75777.37,1.0,-0.01297,1e-05,1.55977]
[1776552358653,58.28,75776.46,1.0,-0.01297,1e-05,1.55969]
[1776552363689,58.27,75783.79,1.0,-0.01287,1e-05,1.54931]
[1776552369175,58.26,75786.05,1.0,-0.01284,1e-05,1.54557]
[1776552375071,58.25,75797.51,1.0,-0.01268,1e-05,1.52986]
[1776552380810,58.24,75800.83,1.0,-0.01263,1e-05,1.5246]
[1776552385846,58.23,75802.39,1.0,-0.0126,1e-05,1.52177]
[1776552391890,58.22,75803.72,1.0,-0.01256,1e-05,1.51685]
[1776552398938,58.22,75805.1,1.0,-0.01253,1e-05,1.51405]
[1776552403972,58.21,75808.98,1.0,-0.01248,1e-05,1.50857]
[1776552411020,58.2,75812.26,1.0,-0.01243,1e-05,1.50364]
[1776552419078,58.2,75813.43,1.0,-0.01241,1e-05,1.50121]
[1776552425122,58.19,75813.09,1.0,-0.01241,1e-05,1.5009]
[1776552433478,58.18,75812.28,1.0,-0.01241,1e-05,1.50095]
[1776552441241,58.18,75812.29,1.0,-0.0124,1e-05,1.50004]
[1776552446275,58.17,75812.74,1.0,-0.01239,1e-05,1.49894]
[1776552450305,58.17,75800.54,1.0,-0.01253,1e-05,1.51337]
[1776552453620,58.16,75815.24,1.0,-0.01233,1e-05,1.49264]
[1776552459369,58.16,75818.4,1.0,-0.01229,1e-05,1.4883]
[1776552464404,58.16,75821.19,1.0,-0.01225,1e-05,1.48441]
[1776552471454,58.15,75823.86,1.0,-0.01221,1e-05,1.48048]
[1776552476490,58.15,75834.78,1.0,-0.01208,1e-05,1.46687]
[1776552481525,58.14,75834.35,1.0,-0.01208,1e-05,1.46698]
[1776552486559,58.14,75838.66,1.0,-0.01203,1e-05,1.46129]
[1776552491594,58.14,75840.14,1.0,-0.01201,1e-05,1.4591]
[1776552496629,58.13,75841.78,1.0,-0.01199,1e-05,1.45674]
[1776552501666,58.13,75836.06,1.0,-0.01205,1e-05,1.46312]
[1776552506702,58.12,75833.8,1.0,-0.01207,1e-05,1.46536]
[1776552511737,58.12,75833.25,1.0,-0.01205,1e-05,1.46336]
[1776552516773,58.12,75830.63,1.0,-0.01208,1e-05,1.46608]
[1776552523823,58.11,75828.92,1.0,-0.01209,1e-05,1.46755]
[1776552528857,58.11,75824.98,1.0,-0.01214,1e-05,1.47186]
[1776552531878,58.11,75811.92,1.0,-0.01229,1e-05,1.48735]
[1776552536914,58.1,75814.15,1.0,-0.01225,1e-05,1.48411]
[1776552538928,58.1,75828.11,1.0,-0.01209,1e-05,1.4671]
[1776552544264,58.1,75834.6,1.0,-0.01201,1e-05,1.45899]
[1776552550005,58.1,75835.64,1.0,-0.012,1e-05,1.45737]
[1776552555043,58.11,75840.25,1.0,-0.01196,1e-05,1.45342]
[1776552560074,58.12,75840.88,1.0,-0.01197,1e-05,1.45468]
[1776552565110,58.14,75841.58,1.0,-0.01198,1e-05,1.45583]
[1776552570291,58.15,75841.58,1.0,-0.01199,1e-05,1.45661]
[1776552570627,58.16,75859.15,1.0,-0.0118,1e-05,1.43695]
[1776552576410,58.17,75861.92,1.0,-0.01177,1e-05,1.43361]
[1776552576449,58.18,75848.91,1.0,-0.01192,1e-05,1.44941]
[1776552582834,58.19,75850.45,1.0,-0.01192,1e-05,1.44958]
[1776552588281,58.21,75851.29,1.0,-0.01194,1e-05,1.4514]
[1776552593608,58.23,75846.61,1.0,-0.01201,1e-05,1.45895]
[1776552600363,58.24,75842.67,1.0,-0.01207,1e-05,1.46542]
[1776552605397,58.24,75842.19,1.0,-0.01208,1e-05,1.46557]
[1776552610432,58.24,75841.99,1.0,-0.01207,1e-05,1.4654]
[1776552617484,58.23,75840.57,1.0,-0.01209,1e-05,1.46654]
[1776552622524,58.23,75839.63,1.0,-0.01209,1e-05,1.46727]
[1776552627612,58.23,75839.52,1.0,-0.01209,1e-05,1.46702]
[1776552633894,58.22,75838.94,1.0,-0.01207,1e-05,1.46499]
[1776552639638,58.22,75838.94,1.0,-0.01207,1e-05,1.46465]
[1776552644674,58.22,75842.32,1.0,-0.01203,1e-05,1.46031]
[1776552649708,58.22,75844.85,1.0,-0.012,1e-05,1.45703]
[1776552656763,58.21,75847.88,1.0,-0.01196,1e-05,1.45301]
[1776552661802,58.2,75847.66,1.0,-0.01195,1e-05,1.4521]
[1776552666837,58.2,75848.74,1.0,-0.01194,1e-05,1.45058]
[1776552671869,58.2,75852.4,1.0,-0.01189,1e-05,1.44604]
[1776552676905,58.2,75854.26,1.0,-0.01187,1e-05,1.44366]
[1776552681940,58.2,75858.12,1.0,-0.01182,1e-05,1.43899]
[1776552686977,58.2,75857.49,1.0,-0.01183,1e-05,1.43963]
[1776552692024,58.2,75863.97,1.0,-0.01174,1e-05,1.42975]
[1776552697044,58.2,75866.32,1.0,-0.01171,1e-05,1.42696]
[1776552702079,58.2,75868.3,1.0,-0.01169,1e-05,1.42461]
[1776552707185,58.27,75877.47,1.0,-0.01168,1e-05,1.42328]
[1776552708125,58.31,75864.86,1.0,-0.01186,1e-05,1.44269]
[1776552714455,58.33,75859.78,1.0,-0.01195,1e-05,1.45161]
[1776552720370,58.35,75851.84,1.0,-0.01206,1e-05,1.46309]
[1776552720460,58.35,75835.72,1.0,-0.01225,1e-05,1.48282]
[1776552726251,58.37,75836.14,1.0,-0.01226,1e-05,1.48448]
[1776552731285,58.38,75837.64,1.0,-0.01226,1e-05,1.48446]
[1776552736320,58.4,75839.11,1.0,-0.01226,1e-05,1.48447]
[1776552741355,58.41,75840.12,1.0,-0.01227,1e-05,1.48504]
[1776552748404,58.43,75846.49,1.0,-0.01222,1e-05,1.47989]
[1776552753439,58.43,75845.98,1.0,-0.01221,1e-05,1.47818]
[1776552758475,58.43,75846.25,1.0,-0.0122,1e-05,1.47731]
[1776552763509,58.42,75835.73,1.0,-0.01231,1e-05,1.48938]
[1776552768546,58.42,75831.16,1.0,-0.01236,1e-05,1.49423]
[1776552773580,58.41,75820.99,1.0,-0.01247,1e-05,1.50582]
[1776552778615,58.4,75827.98,1.0,-0.01238,1e-05,1.49655]
[1776552784948,58.4,75826.45,1.0,-0.01239,1e-05,1.49755]
[1776552793724,58.39,75827.14,1.0,-0.01237,1e-05,1.49546]
[1776552798755,58.38,75831.3,1.0,-0.01232,1e-05,1.48975]
[1776552803790,58.38,75829.21,1.0,-0.01234,1e-05,1.49162]
[1776552809833,58.37,75826.48,1.0,-0.01236,1e-05,1.49413]
[1776552815158,58.36,75817.92,1.0,-0.01244,1e-05,1.5016]
[1776552820910,58.36,75816.07,1.0,-0.01245,1e-05,1.50299]
[1776552827958,58.35,75815.03,1.0,-0.01245,1e-05,1.50324]
[1776552832993,58.34,75812.95,1.0,-0.01247,1e-05,1.50505]
[1776552838032,58.34,75813.97,1.0,-0.01245,1e-05,1.50308]
[1776552843066,58.33,75813.35,1.0,-0.01245,1e-05,1.50313]
[1776552848105,58.33,75812.63,1.0,-0.01246,1e-05,1.5033]
[1776552853138,58.32,75811.77,1.0,-0.01246,1e-05,1.50368]
[1776552858174,58.32,75809.85,1.0,-0.01248,1e-05,1.50533]
[1776552864218,58.31,75809.68,1.0,-0.01247,1e-05,1.50469]
[1776552870257,58.3,75809.97,1.0,-0.01246,1e-05,1.50348]
[1776552875580,58.3,75809.67,1.0,-0.01244,1e-05,1.50075]
[1776552881336,58.29,75809.24,1.0,-0.01243,1e-05,1.50045]
[1776552888383,58.28,75809.14,1.0,-0.01242,1e-05,1.49962]
[1776552893422,58.28,75808.77,1.0,-0.01242,1e-05,1.4994]
[1776552900755,58.27,75807.93,1.0,-0.01242,1e-05,1.4995]
[1776552911832,58.26,75808.45,1.0,-0.0124,1e-05,1.49745]
[1776552917587,58.25,75808.86,1.0,-0.01239,1e-05,1.4962]
[1776552926651,58.24,75808.81,1.0,-0.01238,1e-05,1.49515]
[1776552931972,58.24,75808.4,1.0,-0.01236,1e-05,1.4928]
[1776552937508,58.24,75808.4,1.0,-0.01236,1e-05,1.49255]
[1776552943769,58.23,75808.5,1.0,-0.01235,1e-05,1.49126]
[1776552952113,58.22,75809.34,1.0,-0.01233,1e-05,1.4893]
[1776552962183,58.21,75810.05,1.0,-0.01231,1e-05,1.48726]
[1776552967940,58.21,75810.63,1.0,-0.0123,1e-05,1.48585]
[1776552977288,58.2,75810.77,1.0,-0.01228,1e-05,1.48465]
[1776552983045,58.19,75810.83,1.0,-0.01228,1e-05,1.48391]
[1776552988365,58.19,75810.88,1.0,-0.01227,1e-05,1.48318]
[1776552995355,58.19,75810.88,1.0,-0.01227,1e-05,1.48318]
[1776553004198,58.18,75811.02,1.0,-0.01224,1e-05,1.47917]
[1776553013261,58.17,75811.77,1.0,-0.01222,1e-05,1.47735]
[1776553018296,58.16,75811.71,1.0,-0.01221,1e-05,1.47692]
[1776553023332,58.16,75810.54,1.0,-0.01222,1e-05,1.47786]
[1776553028366,58.16,75809.55,1.0,-0.01223,1e-05,1.47857]
[1776553034408,58.15,75809.77,1.0,-0.01222,1e-05,1.47761]
[1776553039443,58.15,75809.42,1.0,-0.01222,1e-05,1.47755]
[1776553044759,58.14,75809.34,1.0,-0.01222,1e-05,1.47716]
[1776553050521,58.14,75800.64,1.0,-0.01231,1e-05,1.48708]
[1776553055836,58.13,75789.68,1.0,-0.01242,1e-05,1.49755]
[1776553061598,58.13,75797.15,1.0,-0.01232,1e-05,1.48771]
[1776553068616,58.12,75800.99,1.0,-0.01227,1e-05,1.48263]
[1776553071834,58.12,75822.89,1.0,-0.01201,1e-05,1.45584]
[1776553077724,58.12,75836.92,1.0,-0.01185,1e-05,1.43894]
[1776553082761,58.12,75834.67,1.0,-0.01188,1e-05,1.44149]
[1776553087795,58.12,75829.28,1.0,-0.01194,1e-05,1.44773]
[1776553092832,58.12,75828.8,1.0,-0.01194,1e-05,1.4481]
[1776553098871,58.11,75828.66,1.0,-0.01194,1e-05,1.44802]
[1776553104174,58.11,75829.94,1.0,-0.01192,1e-05,1.4463]
[1776553109955,58.11,75828.45,1.0,-0.01194,1e-05,1.44781]
[1776553115993,58.11,75826.65,1.0,-0.01194,1e-05,1.44747]
[1776553122037,58.11,75824.95,1.0,-0.01195,1e-05,1.44921]
[1776553127768,58.1,75819.55,1.0,-0.01202,1e-05,1.45549]
[1776553134385,58.1,75817.9,1.0,-0.01203,1e-05,1.45691]
[1776553140163,58.1,75815.97,1.0,-0.01205,1e-05,1.45881]
[1776553145197,58.09,75823.69,1.0,-0.01196,1e-05,1.44926]
[1776553149229,58.1,75838.57,1.0,-0.01179,1e-05,1.43188]
[1776553154262,58.11,75836.61,1.0,-0.01183,1e-05,1.43639]
[1776553159295,58.13,75838.01,1.0,-0.01184,1e-05,1.43691]
[1776553164595,58.15,75838.06,1.0,-0.01186,1e-05,1.43944]
[1776553171376,58.17,75838.06,1.0,-0.01187,1e-05,1.43983]
[1776553177421,58.19,75841.83,1.0,-0.01185,1e-05,1.43796]
[1776553182457,58.21,75842.19,1.0,-0.01186,1e-05,1.43969]
[1776553187401,58.23,75829.83,1.0,-0.01203,1e-05,1.45645]
[1776553192534,58.24,75826.02,1.0,-0.01209,1e-05,1.46301]
[1776553197568,58.24,75824.59,1.0,-0.01211,1e-05,1.46481]
[1776553203006,58.24,75824.21,1.0,-0.01211,1e-05,1.46497]
[1776553208652,58.24,75834.31,1.0,-0.01199,1e-05,1.45244]
[1776553214954,58.24,75834.97,1.0,-0.01198,1e-05,1.45133]
[1776553220731,58.23,75836.19,1.0,-0.01196,1e-05,1.44955]
[1776553227779,58.23,75837.19,1.0,-0.01194,1e-05,1.44801]
[1776553233824,58.23,75837.94,1.0,-0.01192,1e-05,1.44463]
[1776553238858,58.22,75827.08,1.0,-0.01204,1e-05,1.45725]
[1776553243891,58.22,75825.39,1.0,-0.01205,1e-05,1.45893]
[1776553248926,58.22,75824.66,1.0,-0.01206,1e-05,1.45946]
[1776553253974,58.22,75825.57,1.0,-0.01205,1e-05,1.45807]
[1776553259010,58.21,75824.36,1.0,-0.01206,1e-05,1.45922]
[1776553265305,58.21,75827.69,1.0,-0.01202,1e-05,1.45492]
[1776553273178,58.21,75829.48,1.0,-0.01199,1e-05,1.45237]
[1776553278215,58.21,75832.13,1.0,-0.01196,1e-05,1.44898]
[1776553283250,58.21,75833.57,1.0,-0.01194,1e-05,1.44704]
[1776553288284,58.2,75837.48,1.0,-0.01189,1e-05,1.44219]
[1776553295515,58.2,75837.97,1.0,-0.01187,1e-05,1.43917]
[1776553302384,58.2,75838.5,1.0,-0.01186,1e-05,1.43833]
[1776553312453,58.2,75839.69,1.0,-0.01184,1e-05,1.43663]
[1776553317488,58.2,75845.26,1.0,-0.01178,1e-05,1.42994]
[1776553323531,58.2,75847.11,1.0,-0.01176,1e-05,1.42767]
[1776553330580,58.19,75847.6,1.0,-0.01175,1e-05,1.42699]
[1776553336624,58.19,75847.46,1.0,-0.01175,1e-05,1.42705]
[1776553341659,58.19,75847.58,1.0,-0.01175,1e-05,1.42683]
[1776553347702,58.19,75848.96,1.0,-0.01173,1e-05,1.4251]
[1776553352736,58.19,75850.09,1.0,-0.0117,1e-05,1.42152]
[1776553360792,58.19,75848.19,1.0,-0.01172,1e-05,1.42362]
[1776553366014,58.19,75848.18,1.0,-0.01172,1e-05,1.42356]
[1776553371870,58.19,75848.2,1.0,-0.01172,1e-05,1.42344]
[1776553376904,58.19,75848.91,1.0,-0.01171,1e-05,1.42253]
[1776553381940,58.19,75857.33,1.0,-0.01162,1e-05,1.41264]
[1776553386974,58.2,75855.33,1.0,-0.01165,1e-05,1.41636]
[1776553392015,58.22,75854.87,1.0,-0.01168,1e-05,1.4192]
[1776553397046,58.24,75854.01,1.0,-0.01171,1e-05,1.42248]
[1776553402082,58.25,75853.49,1.0,-0.01174,1e-05,1.42533]
[1776553408124,58.28,75849.82,1.0,-0.0118,1e-05,1.43229]
[1776553416375,58.3,75848.87,1.0,-0.01183,1e-05,1.4347]
[1776553424522,58.31,75848.87,1.0,-0.01184,1e-05,1.43557]
[1776553430278,58.35,75855.99,1.0,-0.01181,1e-05,1.43234]
[1776553435316,58.36,75861.39,1.0,-0.01175,1e-05,1.42633]
[1776553441356,58.35,75864.12,1.0,-0.01172,1e-05,1.42303]
[1776553446596,58.35,75859.5,1.0,-0.01177,1e-05,1.42837]
[1776553451424,58.35,75871.85,1.0,-0.01163,1e-05,1.41384]
[1776553456715,58.35,75869.87,1.0,-0.01165,1e-05,1.4162]
[1776553462506,58.35,75859.67,1.0,-0.01177,1e-05,1.4281]
[1776553467539,58.35,75860.12,1.0,-0.01176,1e-05,1.42749]
[1776553472578,58.35,75863.68,1.0,-0.0117,1e-05,1.42109]
[1776553477613,58.35,75863.57,1.0,-0.0117,1e-05,1.42119]
[1776553482647,58.35,75863.53,1.0,-0.0117,1e-05,1.4212]
[1776553489699,58.35,75866.15,1.0,-0.01167,1e-05,1.41812]
[1776553494734,58.35,75865.85,1.0,-0.01168,1e-05,1.41846]
[1776553496729,58.35,75865.85,1.0,-0.01168,1e-05,1.41846]
[1776553496754,58.35,75865.85,1.0,-0.01168,1e-05,1.41845]
[1776553497376,58.35,75865.85,1.0,-0.01168,1e-05,1.41845]
[1776553497433,58.35,75865.85,1.0,-0.01168,1e-05,1.41845]
[1776553505814,58.38,75865.85,1.0,-0.01171,1e-05,1.42211]
[1776553517903,58.43,75865.85,1.0,-0.01176,1e-05,1.42749]
[1776553522939,58.53,75855.35,1.0,-0.01201,1e-05,1.45313]
[1776553533455,58.55,75855.54,1.0,-0.01202,1e-05,1.45487]
[1776553542072,58.59,75852.2,1.0,-0.0121,1e-05,1.46244]
[1776553547349,58.61,75850.8,1.0,-0.01213,1e-05,1.46602]
[1776553557419,58.64,75850.74,1.0,-0.01217,1e-05,1.46984]
[1776553563221,58.66,75850.07,1.0,-0.0122,1e-05,1.47286]
[1776553568257,58.67,75849.74,1.0,-0.01222,1e-05,1.47508]
[1776553573291,58.69,75849.57,1.0,-0.01224,1e-05,1.47709]
[1776553580340,58.71,75846.04,1.0,-0.01231,1e-05,1.4838]
[1776553585376,58.72,75852.39,1.0,-0.01225,1e-05,1.47796]
[1776553590411,58.73,75852.44,1.0,-0.01227,1e-05,1.47969]
[1776553597699,58.75,75852.11,1.0,-0.01228,1e-05,1.48034]
[1776553603504,58.77,75852.11,1.0,-0.0123,1e-05,1.48245]
[1776553608538,58.79,75852.03,1.0,-0.01231,1e-05,1.4843]
[1776553613573,58.8,75852.96,1.0,-0.01232,1e-05,1.48491]
[1776553618610,58.81,75853.44,1.0,-0.01233,1e-05,1.48607]
[1776553623645,58.83,75854.05,1.0,-0.01234,1e-05,1.48705]
[1776553631702,58.85,75853.79,1.0,-0.01237,1e-05,1.49008]
[1776553637981,58.86,75853.35,1.0,-0.01239,1e-05,1.49261]
[1776553643785,58.88,75857.61,1.0,-0.01236,1e-05,1.48949]
[1776553648821,58.89,75861.56,1.0,-0.01233,1e-05,1.48644]
[1776553653855,58.91,75862.52,1.0,-0.01232,1e-05,1.48477]
[1776553658892,58.92,75862.56,1.0,-0.01234,1e-05,1.48648]
[1776553661059,58.92,75862.56,1.0,-0.01234,1e-05,1.48648]
[1776553661070,58.93,75862.89,1.0,-0.01234,1e-05,1.48679]
[1776553666947,58.94,75862.19,1.0,-0.01237,1e-05,1.48976]
[1776553672023,58.96,75862.53,1.0,-0.01238,1e-05,1.49112]
[1776553674004,58.96,75881.54,1.0,-0.01217,1e-05,1.46911]
[1776553676022,58.97,75859.68,1.0,-0.01243,1e-05,1.49602]
[1776553681056,58.98,75855.01,1.0,-0.0125,1e-05,1.50335]
[1776553686089,59.0,75850.85,1.0,-0.01256,1e-05,1.50998]
[1776553694144,59.01,75842.97,1.0,-0.01268,1e-05,1.52191]
[1776553699365,59.03,75844.27,1.0,-0.01268,1e-05,1.52174]
[1776553705221,59.04,75852.39,1.0,-0.0126,1e-05,1.51356]
[1776553710256,59.05,75853.91,1.0,-0.01259,1e-05,1.51318]
[1776553717306,59.07,75853.76,1.0,-0.0126,1e-05,1.51312]
[1776553722340,59.08,75852.88,1.0,-0.01262,1e-05,1.51564]
[1776553727377,59.09,75847.08,1.0,-0.01271,1e-05,1.52437]
[1776553732410,59.1,75851.64,1.0,-0.01266,1e-05,1.52019]
[1776553737445,59.11,75854.22,1.0,-0.01265,1e-05,1.51845]
[1776553743488,59.13,75853.6,1.0,-0.01267,1e-05,1.52087]
[1776553748765,59.14,75852.89,1.0,-0.01269,1e-05,1.52311]
[1776553757812,59.15,75852.89,1.0,-0.01271,1e-05,1.52448]
[1776553757874,59.16,75851.85,1.0,-0.01273,1e-05,1.52682]
[1776553762623,59.15,75840.04,1.0,-0.01287,1e-05,1.54072]
[1776553768905,59.14,75840.63,1.0,-0.01284,1e-05,1.53858]
[1776553775712,59.13,75841.67,1.0,-0.0128,1e-05,1.53339]
[1776553783771,59.11,75843.44,1.0,-0.01276,1e-05,1.52945]
[1776553789046,59.11,75845.35,1.0,-0.01273,1e-05,1.52604]
[1776553794845,59.1,75846.07,1.0,-0.01271,1e-05,1.5239]
[1776553801895,59.08,75845.55,1.0,-0.0127,1e-05,1.52308]
[1776553809187,59.07,75847.03,1.0,-0.01267,1e-05,1.51984]
[1776553814990,59.06,75837.62,1.0,-0.01277,1e-05,1.53014]
[1776553820024,59.06,75831.8,1.0,-0.01283,1e-05,1.53617]
[1776553825060,59.05,75832.15,1.0,-0.01281,1e-05,1.53459]
[1776553830336,59.04,75835.21,1.0,-0.01276,1e-05,1.52969]
[1776553836140,59.03,75836.71,1.0,-0.01271,1e-05,1.52421]
[1776553843186,59.02,75844.25,1.0,-0.01261,1e-05,1.51356]
[1776553848231,59.01,75849.03,1.0,-0.01254,1e-05,1.50676]
[1776553853255,59.0,75850.91,1.0,-0.01251,1e-05,1.50354]
[1776553859301,58.99,75849.8,1.0,-0.01251,1e-05,1.50378]
[1776553864333,58.98,75845.36,1.0,-0.01256,1e-05,1.50824]
[1776553870620,58.97,75842.14,1.0,-0.01258,1e-05,1.5108]
[1776553877431,58.96,75843.21,1.0,-0.01256,1e-05,1.50836]
[1776553885480,58.95,75836.92,1.0,-0.01262,1e-05,1.51444]
[1776553890764,58.94,75835.21,1.0,-0.01263,1e-05,1.51533]
[1776553896558,58.93,75839.46,1.0,-0.01255,1e-05,1.50673]
[1776553901592,58.93,75841.59,1.0,-0.01251,1e-05,1.50323]
[1776553912666,58.91,75844.58,1.0,-0.01246,1e-05,1.49772]
[1776553917704,58.9,75848.49,1.0,-0.01241,1e-05,1.49217]
[1776553923995,58.9,75848.92,1.0,-0.01239,1e-05,1.49068]
[1776553931802,58.89,75851.29,1.0,-0.01235,1e-05,1.4866]
[1776553936839,58.88,75851.01,1.0,-0.01235,1e-05,1.48618]
[1776553942880,58.87,75851.41,1.0,-0.01234,1e-05,1.48481]
[1776553948922,58.87,75850.64,1.0,-0.01234,1e-05,1.48486]
[1776553954205,58.86,75850.1,1.0,-0.01232,1e-05,1.48253]
[1776553959999,58.85,75850.01,1.0,-0.01231,1e-05,1.48179]
[1776553972083,58.84,75850.3,1.0,-0.01229,1e-05,1.47977]
[1776553977119,58.83,75849.79,1.0,-0.01229,1e-05,1.4797]
[1776553983160,58.83,75852.5,1.0,-0.01225,1e-05,1.47566]
[1776553988195,58.82,75851.75,1.0,-0.01225,1e-05,1.47591]
[1776553993230,58.82,75851.3,1.0,-0.01225,1e-05,1.47581]
[1776553999273,58.81,75851.2,1.0,-0.01225,1e-05,1.47517]
[1776554004307,58.81,75850.53,1.0,-0.01225,1e-05,1.47535]
[1776554014626,58.8,75849.75,1.0,-0.01223,1e-05,1.47281]
[1776554020421,58.79,75845.79,1.0,-0.01227,1e-05,1.47682]
[1776554025976,58.79,75846.17,1.0,-0.01226,1e-05,1.47574]
[1776554032506,58.78,75846.17,1.0,-0.01225,1e-05,1.47488]
[1776554043578,58.77,75846.23,1.0,-0.01224,1e-05,1.47344]
[1776554054911,58.76,75846.99,1.0,-0.01221,1e-05,1.47111]
[1776554060703,58.75,75847.71,1.0,-0.0122,1e-05,1.46956]
[1776554065738,58.75,75849.41,1.0,-0.01217,1e-05,1.46699]
[1776554070773,58.74,75849.25,1.0,-0.01217,1e-05,1.46665]
[1776554075810,58.74,75849.13,1.0,-0.01215,1e-05,1.46402]
[1776554080844,58.73,75848.86,1.0,-0.01215,1e-05,1.46383]
[1776554086886,58.73,75848.92,1.0,-0.01214,1e-05,1.46315]
[1776554088900,58.72,75834.82,1.0,-0.01229,1e-05,1.47888]
[1776554093935,58.72,75831.77,1.0,-0.01232,1e-05,1.4819]
[1776554100985,58.71,75831.39,1.0,-0.01232,1e-05,1.48146]
[1776554108034,58.7,75831.67,1.0,-0.01231,1e-05,1.48029]
[1776554113069,58.7,75837.62,1.0,-0.01223,1e-05,1.47257]
[1776554118107,58.68,75838.92,1.0,-0.0122,1e-05,1.46896]
[1776554123139,58.67,75842.03,1.0,-0.01215,1e-05,1.46409]
[1776554128173,58.67,75845.98,1.0,-0.0121,1e-05,1.45902]
[1776554133208,58.67,75847.18,1.0,-0.01207,1e-05,1.45502]
[1776554138243,58.66,75851.51,1.0,-0.01201,1e-05,1.44957]
[1776554143278,58.66,75853.6,1.0,-0.01199,1e-05,1.44678]
[1776554148312,58.66,75854.83,1.0,-0.01197,1e-05,1.44499]
[1776554155623,58.65,75856.6,1.0,-0.01194,1e-05,1.44242]
[1776554161405,58.65,75857.64,1.0,-0.01193,1e-05,1.44076]
[1776554167447,58.65,75858.3,1.0,-0.01192,1e-05,1.43954]
[1776554173488,58.64,75859.53,1.0,-0.0119,1e-05,1.43765]
[1776554178523,58.65,75861.53,1.0,-0.01188,1e-05,1.43586]
[1776554183558,58.66,75860.52,1.0,-0.01191,1e-05,1.43899]
[1776554188597,58.68,75858.86,1.0,-0.01195,1e-05,1.44288]
[1776554193631,58.69,75857.02,1.0,-0.01197,1e-05,1.44476]
[1776554198666,58.71,75857.81,1.0,-0.01198,1e-05,1.44578]
[1776554204711,58.73,75858.17,1.0,-0.012,1e-05,1.4477]
[1776554209746,58.75,75856.21,1.0,-0.01204,1e-05,1.45196]
[1776554214782,58.76,75854.12,1.0,-0.01208,1e-05,1.45635]
[1776554219816,58.78,75853.62,1.0,-0.0121,1e-05,1.45883]
[1776554224851,58.79,75852.51,1.0,-0.01213,1e-05,1.46145]
[1776554230893,58.78,75851.89,1.0,-0.01213,1e-05,1.46159]
[1776554236936,58.78,75851.54,1.0,-0.01213,1e-05,1.46142]
[1776554241971,58.77,75853.74,1.0,-0.0121,1e-05,1.45831]
[1776554247007,58.77,75855.02,1.0,-0.01208,1e-05,1.4563]
[1776554252042,58.76,75857.5,1.0,-0.01203,1e-05,1.45064]
[1776554257077,58.76,75859.0,1.0,-0.01201,1e-05,1.44887]
[1776554262113,58.76,75860.3,1.0,-0.01199,1e-05,1.44687]
[1776554267148,58.76,75861.05,1.0,-0.01198,1e-05,1.44552]
[1776554272183,58.77,75860.82,1.0,-0.012,1e-05,1.44717]
[1776554277218,58.78,75861.54,1.0,-0.012,1e-05,1.44815]
[1776554284547,58.8,75863.18,1.0,-0.01201,1e-05,1.44875]
[1776554291316,58.82,75863.78,1.0,-0.01203,1e-05,1.45055]
[1776554297362,58.83,75866.38,1.0,-0.012,1e-05,1.44824]
[1776554302394,58.83,75866.27,1.0,-0.012,1e-05,1.44784]
[1776554307548,58.82,75865.52,1.0,-0.01201,1e-05,1.44831]
[1776554312875,58.82,75865.51,1.0,-0.01198,1e-05,1.44546]
[1776554313474,58.82,75844.22,1.0,-0.01223,1e-05,1.47109]
[1776554318508,58.83,75837.84,1.0,-0.01232,1e-05,1.47984]
[1776554324831,58.83,75832.28,1.0,-0.01238,1e-05,1.48655]
[1776554330599,58.84,75831.32,1.0,-0.01241,1e-05,1.48961]
[1776554338656,58.86,75830.23,1.0,-0.01245,1e-05,1.49344]
[1776554343690,58.88,75828.47,1.0,-0.01248,1e-05,1.49715]
[1776554350007,58.89,75827.6,1.0,-0.01252,1e-05,1.50041]
[1776554355774,58.91,75827.6,1.0,-0.01253,1e-05,1.50198]
[1776554360809,58.92,75826.31,1.0,-0.01256,1e-05,1.5051]
[1776554365846,58.93,75825.66,1.0,-0.01258,1e-05,1.50744]
[1776554370880,58.93,75824.84,1.0,-0.0126,1e-05,1.50856]
[1776554376922,58.93,75823.57,1.0,-0.01258,1e-05,1.50684]
[1776554381957,58.92,75820.84,1.0,-0.01261,1e-05,1.50937]
[1776554386994,58.91,75811.66,1.0,-0.01271,1e-05,1.51977]
[1776554392034,58.91,75813.12,1.0,-0.01268,1e-05,1.51713]
[1776554399083,58.9,75814.37,1.0,-0.01266,1e-05,1.51432]
[1776554404119,58.89,75812.88,1.0,-0.01267,1e-05,1.51538]
[1776554409154,58.88,75809.0,1.0,-0.01271,1e-05,1.51936]
[1776554420237,58.87,75806.8,1.0,-0.01272,1e-05,1.52035]
[1776554431313,58.86,75805.15,1.0,-0.0127,1e-05,1.51841]
[1776554441380,58.85,75803.48,1.0,-0.01271,1e-05,1.519]
[1776554451450,58.83,75802.42,1.0,-0.01271,1e-05,1.51887]
[1776554456490,58.83,75802.33,1.0,-0.0127,1e-05,1.51827]
[1776554461524,58.82,75807.81,1.0,-0.01263,1e-05,1.51091]
[1776554466561,58.82,75808.08,1.0,-0.01262,1e-05,1.50996]
[1776554473873,58.81,75806.9,1.0,-0.01263,1e-05,1.51054]
[1776554480659,58.8,75806.9,1.0,-0.01262,1e-05,1.50969]
[1776554485695,58.8,75806.42,1.0,-0.01262,1e-05,1.50967]
[1776554490729,58.8,75805.76,1.0,-0.01262,1e-05,1.50988]
[1776554495765,58.79,75805.56,1.0,-0.0126,1e-05,1.50726]
[1776554501805,58.79,75814.14,1.0,-0.01249,1e-05,1.49619]
[1776554508855,58.78,75814.74,1.0,-0.01248,1e-05,1.49481]
[1776554514897,58.78,75818.1,1.0,-0.01243,1e-05,1.49021]
[1776554520940,58.77,75819.42,1.0,-0.01241,1e-05,1.48811]
[1776554530003,58.77,75820.41,1.0,-0.01239,1e-05,1.48619]
[1776554537051,58.76,75821.43,1.0,-0.01237,1e-05,1.4844]
[1776554544365,58.76,75821.92,1.0,-0.01236,1e-05,1.48316]
[1776554554434,58.75,75822.57,1.0,-0.01233,1e-05,1.47932]
[1776554561220,58.75,75823.68,1.0,-0.01231,1e-05,1.47742]
[1776554567261,58.74,75826.48,1.0,-0.01227,1e-05,1.47361]
[1776554574574,58.74,75831.04,1.0,-0.01221,1e-05,1.46765]
[1776554584644,58.73,75835.66,1.0,-0.01215,1e-05,1.46142]
[1776554590435,58.73,75844.15,1.0,-0.01205,1e-05,1.45091]
[1776554595459,58.73,75847.72,1.0,-0.01201,1e-05,1.44634]
[1776554602509,58.72,75848.28,1.0,-0.012,1e-05,1.44518]
[1776554607544,58.72,75849.25,1.0,-0.01199,1e-05,1.44415]
[1776554614861,58.72,75848.4,1.0,-0.01197,1e-05,1.44244]
[1776554620639,58.72,75839.62,1.0,-0.01207,1e-05,1.45242]
[1776554625673,58.71,75836.88,1.0,-0.0121,1e-05,1.45528]
[1776554633729,58.71,75835.81,1.0,-0.01211,1e-05,1.45592]
[1776554641786,58.7,75833.01,1.0,-0.01213,1e-05,1.45861]
[1776554646821,58.7,75834.82,1.0,-0.01211,1e-05,1.45608]
[1776554651856,58.7,75834.59,1.0,-0.01211,1e-05,1.45599]
[1776554657898,58.69,75840.2,1.0,-0.01204,1e-05,1.44895]
[1776554662932,58.69,75840.65,1.0,-0.01203,1e-05,1.44813]
[1776554668974,58.69,75852.03,1.0,-0.0119,1e-05,1.43442]
[1776554675016,58.69,75854.69,1.0,-0.01185,1e-05,1.42884]
[1776554681058,58.68,75857.12,1.0,-0.01182,1e-05,1.42577]
[1776554687100,58.68,75858.92,1.0,-0.01179,1e-05,1.42343]
[1776554693142,58.68,75860.62,1.0,-0.01177,1e-05,1.42122]
[1776554698177,58.68,75862.65,1.0,-0.01175,1e-05,1.41866]
[1776554706237,58.68,75863.29,1.0,-0.01174,1e-05,1.41761]
[1776554712302,58.68,75863.29,1.0,-0.01174,1e-05,1.41761]
[1776554713099,58.68,75850.32,1.0,-0.01188,1e-05,1.43252]
[1776554714298,58.68,75826.37,1.0,-0.01216,1e-05,1.46127]
[1776554718324,58.67,75841.06,1.0,-0.01199,1e-05,1.4434]
[1776554723358,58.67,75840.9,1.0,-0.01199,1e-05,1.4432]
[1776554728393,58.67,75839.73,1.0,-0.01199,1e-05,1.44413]
[1776554734436,58.66,75841.89,1.0,-0.01195,1e-05,1.43898]
[1776554739470,58.66,75838.81,1.0,-0.01198,1e-05,1.44233]
[1776554744505,58.66,75837.2,1.0,-0.012,1e-05,1.44396]
[1776554750547,58.66,75836.17,1.0,-0.01201,1e-05,1.44487]
[1776554755850,58.66,75834.7,1.0,-0.01202,1e-05,1.44636]
[1776554761640,58.65,75834.32,1.0,-0.01202,1e-05,1.44653]
[1776554766662,58.65,75836.08,1.0,-0.012,1e-05,1.44425]
[1776554771698,58.65,75834.05,1.0,-0.01202,1e-05,1.44647]
[1776554777741,58.65,75835.23,1.0,-0.01201,1e-05,1.44484]
[1776554782775,58.65,75838.14,1.0,-0.01197,1e-05,1.44121]
[1776554787810,58.65,75839.06,1.0,-0.01196,1e-05,1.43993]
[1776554792847,58.64,75839.23,1.0,-0.01194,1e-05,1.43732]
[1776554797883,58.64,75840.4,1.0,-0.01192,1e-05,1.43576]
[1776554802918,58.64,75840.63,1.0,-0.01192,1e-05,1.43532]
[1776554808957,58.64,75841.7,1.0,-0.0119,1e-05,1.43386]
[1776554813992,58.64,75843.77,1.0,-0.01188,1e-05,1.43127]
[1776554819027,58.64,75844.54,1.0,-0.01187,1e-05,1.43022]
[1776554824063,58.64,75844.92,1.0,-0.01186,1e-05,1.42962]
[1776554831111,58.63,75844.32,1.0,-0.01187,1e-05,1.43012]
[1776554836148,58.63,75842.17,1.0,-0.01189,1e-05,1.43249]
[1776554841182,58.63,75841.68,1.0,-0.01189,1e-05,1.43292]
[1776554847226,58.63,75840.57,1.0,-0.01191,1e-05,1.43405]
[1776554854276,58.63,75834.02,1.0,-0.01196,1e-05,1.43928]
[1776554865347,58.62,75833.4,1.0,-0.01196,1e-05,1.43962]
[1776554872399,58.62,75831.89,1.0,-0.01198,1e-05,1.44118]
[1776554878441,58.62,75831.53,1.0,-0.01198,1e-05,1.44143]
[1776554883479,58.62,75831.37,1.0,-0.01198,1e-05,1.44149]
[1776554889518,58.62,75828.96,1.0,-0.01201,1e-05,1.44416]
[1776554894554,58.62,75828.57,1.0,-0.01201,1e-05,1.44445]
[1776554900598,58.62,75828.61,1.0,-0.01201,1e-05,1.44425]
[1776554905630,58.62,75828.82,1.0,-0.01201,1e-05,1.44388]
[1776554910667,58.61,75828.94,1.0,-0.012,1e-05,1.44362]
[1776554915703,58.61,75835.77,1.0,-0.01191,1e-05,1.4333]
[1776554920737,58.61,75834.1,1.0,-0.01192,1e-05,1.43525]
[1776554927049,58.61,75834.5,1.0,-0.01192,1e-05,1.43475]
[1776554933831,58.61,75837.47,1.0,-0.01189,1e-05,1.43121]
[1776554943899,58.61,75837.69,1.0,-0.01188,1e-05,1.4309]
[1776554950949,58.61,75838.62,1.0,-0.01187,1e-05,1.42975]
[1776554955983,58.61,75838.63,1.0,-0.01187,1e-05,1.4297]
[1776554961019,58.61,75845.34,1.0,-0.01179,1e-05,1.42178]
[1776554967332,58.61,75846.79,1.0,-0.01178,1e-05,1.42003]
[1776554973103,58.61,75852.64,1.0,-0.01169,1e-05,1.41094]
[1776554975121,58.61,75840.54,1.0,-0.01183,1e-05,1.42503]
[1776554987473,58.61,75838.76,1.0,-0.01185,1e-05,1.42671]
[1776554995263,58.6,75836.12,1.0,-0.01187,1e-05,1.42954]
[1776555000299,58.6,75824.09,1.0,-0.01201,1e-05,1.44356]
[1776555007613,58.6,75819.52,1.0,-0.01206,1e-05,1.44864]
[1776555017683,58.6,75815.99,1.0,-0.01209,1e-05,1.45226]
[1776555027753,58.59,75809.46,1.0,-0.01216,1e-05,1.45941]
[1776555036549,58.59,75806.93,1.0,-0.01217,1e-05,1.45963]
[1776555039574,58.58,75786.8,1.0,-0.01241,1e-05,1.48365]
[1776555044611,58.58,75790.17,1.0,-0.01236,1e-05,1.47903]
[1776555049642,58.58,75791.26,1.0,-0.01234,1e-05,1.4772]
[1776555054678,58.57,75796.98,1.0,-0.01227,1e-05,1.46984]
[1776555059712,58.57,75795.23,1.0,-0.01229,1e-05,1.47151]
[1776555065763,58.56,75793.06,1.0,-0.01231,1e-05,1.4735]
[1776555070789,58.56,75792.92,1.0,-0.01231,1e-05,1.47331]
[1776555075827,58.56,75787.58,1.0,-0.01236,1e-05,1.47913]
[1776555080862,58.55,75784.81,1.0,-0.01239,1e-05,1.4819]
[1776555085896,58.55,75777.75,1.0,-0.01247,1e-05,1.48977]
[1776555092946,58.54,75778.22,1.0,-0.01243,1e-05,1.4859]
[1776555098247,58.53,75790.69,1.0,-0.01228,1e-05,1.47013]
[1776555104023,58.53,75786.5,1.0,-0.01232,1e-05,1.47441]
[1776555109057,58.52,75782.55,1.0,-0.01236,1e-05,1.47851]
[1776555110025,58.52,75782.55,1.0,-0.01236,1e-05,1.47851]
[1776555110067,58.52,75783.09,1.0,-0.01235,1e-05,1.47771]
[1776555111056,58.52,75783.09,1.0,-0.01235,1e-05,1.47771]
[1776555111122,58.52,75783.32,1.0,-0.01235,1e-05,1.47729]
[1776555115521,58.52,75783.55,1.0,-0.01234,1e-05,1.47673]
[1776555115551,58.51,75784.01,1.0,-0.01234,1e-05,1.47589]
[1776555117998,58.51,75784.01,1.0,-0.01233,1e-05,1.47561]
[1776555118099,58.51,75784.43,1.0,-0.01233,1e-05,1.47496]
[1776555120941,58.51,75784.43,1.0,-0.01233,1e-05,1.47496]
[1776555121141,58.51,75784.43,1.0,-0.01232,1e-05,1.47453]
[1776555121780,58.51,75784.43,1.0,-0.01232,1e-05,1.47453]
[1776555121999,58.51,75784.43,1.0,-0.01232,1e-05,1.47453]
[1776555122017,58.51,75784.43,1.0,-0.01232,1e-05,1.47453]
[1776555122392,58.51,75784.43,1.0,-0.01232,1e-05,1.47453]
[1776555122437,58.51,75784.17,1.0,-0.01232,1e-05,1.4747]
[1776555127141,58.5,75784.17,1.0,-0.01232,1e-05,1.47456]
[1776555127242,58.5,75785.75,1.0,-0.0123,1e-05,1.47208]
[1776555127953,58.5,75785.75,1.0,-0.0123,1e-05,1.47208]
[1776555128003,58.5,75785.75,1.0,-0.0123,1e-05,1.47194]
[1776555131057,58.5,75785.75,1.0,-0.0123,1e-05,1.4718]
[1776555131159,58.5,75786.12,1.0,-0.01229,1e-05,1.47107]
[1776555131869,58.5,75786.12,1.0,-0.01229,1e-05,1.47107]
[1776555132521,58.5,75786.12,1.0,-0.01229,1e-05,1.47107]
[1776555147589,58.48,75787.64,1.0,-0.01225,1e-05,1.46701]
[1776555156392,58.47,75791.29,1.0,-0.01218,1e-05,1.45916]
[1776555162434,58.46,75793.3,1.0,-0.01215,1e-05,1.45597]
[1776555165132,58.46,75793.3,1.0,-0.01215,1e-05,1.45597]
[1776555165233,58.46,75792.97,1.0,-0.01215,1e-05,1.45598]
[1776555170492,58.45,75792.6,1.0,-0.01214,1e-05,1.45578]
[1776555177539,58.45,75792.66,1.0,-0.01213,1e-05,1.45482]
[1776555181282,58.44,75797.85,1.0,-0.01207,1e-05,1.44824]
[1776555181568,58.44,75797.17,1.0,-0.01208,1e-05,1.44894]
[1776555186603,58.44,75795.75,1.0,-0.01209,1e-05,1.45004]
[1776555192418,58.43,75795.43,1.0,-0.01209,1e-05,1.45006]
[1776555192519,58.43,75795.27,1.0,-0.01209,1e-05,1.44989]
[1776555194163,58.43,75795.27,1.0,-0.01209,1e-05,1.44989]
[1776555194264,58.43,75795.27,1.0,-0.01208,1e-05,1.44966]
[1776555194961,58.43,75795.27,1.0,-0.01208,1e-05,1.44966]
[1776555195583,58.43,75795.27,1.0,-0.01208,1e-05,1.44966]
[1776555198142,58.43,75795.08,1.0,-0.01208,1e-05,1.44953]
[1776555198688,58.43,75794.81,1.0,-0.01209,1e-05,1.44973]
[1776555198960,58.43,75794.81,1.0,-0.01209,1e-05,1.44973]
[1776555199693,58.43,75794.53,1.0,-0.01209,1e-05,1.44995]
[1776555200657,58.43,75794.53,1.0,-0.01209,1e-05,1.44995]
[1776555200711,58.42,75784.3,1.0,-0.01221,1e-05,1.46209]
[1776555201441,58.42,75784.3,1.0,-0.01221,1e-05,1.46209]
[1776555201516,58.42,75784.3,1.0,-0.01221,1e-05,1.46209]
[1776555201707,58.42,75784.3,1.0,-0.0122,1e-05,1.46195]
[1776555205292,58.42,75777.68,1.0,-0.01228,1e-05,1.46965]
[1776555205736,58.42,75777.09,1.0,-0.01228,1e-05,1.47007]
[1776555211072,58.41,75772.83,1.0,-0.01233,1e-05,1.47466]
[1776555211118,58.41,75772.37,1.0,-0.01231,1e-05,1.47267]
[1776555212957,58.41,75772.37,1.0,-0.01231,1e-05,1.47267]
[1776555212976,58.41,75772.12,1.0,-0.01231,1e-05,1.47269]
[1776555214955,58.41,75772.12,1.0,-0.01231,1e-05,1.47269]
[1776555215054,58.41,75771.34,1.0,-0.01232,1e-05,1.47337]
[1776555216430,58.41,75771.34,1.0,-0.01232,1e-05,1.47337]
[1776555216530,58.41,75770.96,1.0,-0.01232,1e-05,1.4737]
[1776555219425,58.4,75767.31,1.0,-0.01237,1e-05,1.47785]
[1776555219497,58.4,75767.31,1.0,-0.01237,1e-05,1.47785]
[1776555220371,58.4,75767.31,1.0,-0.01236,1e-05,1.47772]
[1776555220389,58.4,75765.63,1.0,-0.01238,1e-05,1.47962]
[1776555222071,58.4,75765.63,1.0,-0.01238,1e-05,1.47962]
[1776555222168,58.4,75762.3,1.0,-0.01242,1e-05,1.48339]
[1776555226310,58.4,75759.37,1.0,-0.01245,1e-05,1.48666]
[1776555226349,58.4,75761.08,1.0,-0.01243,1e-05,1.48429]
[1776555231920,58.39,75760.54,1.0,-0.01243,1e-05,1.48416]
[1776555236956,58.38,75758.24,1.0,-0.01245,1e-05,1.48633]
[1776555241990,58.38,75756.98,1.0,-0.01246,1e-05,1.48726]
[1776555247025,58.38,75765.44,1.0,-0.01235,1e-05,1.47646]
[1776555249172,58.37,75770.94,1.0,-0.01229,1e-05,1.46971]
[1776555249223,58.37,75772.09,1.0,-0.01227,1e-05,1.46823]
[1776555255083,58.37,75779.31,1.0,-0.01218,1e-05,1.45903]
[1776555257743,58.37,75779.31,1.0,-0.01218,1e-05,1.45903]
[1776555258361,58.37,75781.24,1.0,-0.01216,1e-05,1.45646]
[1776555265153,58.36,75782.54,1.0,-0.01214,1e-05,1.45431]
[1776555272562,58.36,75781.83,1.0,-0.01214,1e-05,1.4548]
[1776555278506,58.35,75784.84,1.0,-0.01208,1e-05,1.44814]
[1776555284285,58.35,75785.61,1.0,-0.01206,1e-05,1.44669]
[1776555289320,58.35,75786.2,1.0,-0.01205,1e-05,1.44554]
[1776555295364,58.34,75786.73,1.0,-0.01204,1e-05,1.44436]
[1776555302411,58.34,75787.33,1.0,-0.01203,1e-05,1.44302]
[1776555307446,58.33,75788.95,1.0,-0.01201,1e-05,1.44065]
[1776555312482,58.33,75790.59,1.0,-0.01198,1e-05,1.43826]
[1776555317523,58.33,75789.33,1.0,-0.01199,1e-05,1.43933]
[1776555322553,58.32,75788.7,1.0,-0.012,1e-05,1.43963]
[1776555328857,58.32,75788.37,1.0,-0.012,1e-05,1.43948]
[1776555336657,58.31,75788.37,1.0,-0.01197,1e-05,1.43681]
[1776555336759,58.31,75768.84,1.0,-0.0122,1e-05,1.45991]
[1776555340678,58.31,75753.39,1.0,-0.01238,1e-05,1.47813]
[1776555345712,58.3,75753.29,1.0,-0.01237,1e-05,1.47749]
[1776555350747,58.3,75749.79,1.0,-0.01241,1e-05,1.48106]
[1776555357796,58.29,75747.88,1.0,-0.01242,1e-05,1.48247]
[1776555365459,58.29,75745.06,1.0,-0.01245,1e-05,1.4854]
[1776555371895,58.28,75738.65,1.0,-0.01251,1e-05,1.49196]
[1776555377937,58.27,75737.06,1.0,-0.01253,1e-05,1.49315]
[1776555382972,58.26,75734.31,1.0,-0.01255,1e-05,1.49589]
[1776555388010,58.26,75731.7,1.0,-0.01258,1e-05,1.49847]
[1776555393043,58.25,75730.7,1.0,-0.01257,1e-05,1.49677]
[1776555398079,58.25,75730.3,1.0,-0.01257,1e-05,1.49665]
[1776555403114,58.24,75728.19,1.0,-0.01258,1e-05,1.49845]
[1776555408149,58.24,75732.86,1.0,-0.01252,1e-05,1.49212]
[1776555411079,58.24,75737.57,1.0,-0.01246,1e-05,1.48614]
[1776555411170,58.24,75738.47,1.0,-0.01245,1e-05,1.48494]
[1776555412802,58.24,75738.47,1.0,-0.01245,1e-05,1.48494]
[1776555412833,58.24,75740.9,1.0,-0.01242,1e-05,1.48188]
[1776555414620,58.23,75740.9,1.0,-0.01242,1e-05,1.48178]
[1776555414630,58.23,75747.07,1.0,-0.01234,1e-05,1.47418]
[1776555415558,58.23,75747.07,1.0,-0.01234,1e-05,1.47418]
[1776555415606,58.23,75747.26,1.0,-0.01234,1e-05,1.47387]
[1776555416316,58.23,75747.26,1.0,-0.01234,1e-05,1.47387]
[1776555416403,58.23,75747.7,1.0,-0.01234,1e-05,1.47325]
[1776555416982,58.23,75747.7,1.0,-0.01234,1e-05,1.47325]
[1776555417213,58.23,75747.7,1.0,-0.01233,1e-05,1.47317]
[1776555423254,58.23,75747.95,1.0,-0.01233,1e-05,1.47238]
[1776555429582,58.22,75748.35,1.0,-0.01232,1e-05,1.47142]
[1776555430999,58.22,75748.35,1.0,-0.01232,1e-05,1.47142]
[1776555431705,58.22,75748.35,1.0,-0.01232,1e-05,1.47142]
[1776555436008,58.22,75749.56,1.0,-0.0123,1e-05,1.46949]
[1776555436110,58.22,75750.65,1.0,-0.01228,1e-05,1.4681]
[1776555438371,58.22,75750.65,1.0,-0.01228,1e-05,1.4681]
[1776555438472,58.22,75751.01,1.0,-0.01228,1e-05,1.46752]
[1776555445406,58.21,75751.01,1.0,-0.01227,1e-05,1.46701]
[1776555450445,58.21,75754.54,1.0,-0.01223,1e-05,1.4624]
[1776555456487,58.21,75754.06,1.0,-0.01221,1e-05,1.46031]
[1776555461522,58.21,75754.3,1.0,-0.01221,1e-05,1.45967]
[1776555469864,58.2,75753.99,1.0,-0.0122,1e-05,1.45944]
[1776555475621,58.2,75756.8,1.0,-0.01217,1e-05,1.45561]
[1776555484684,58.19,75757.08,1.0,-0.01216,1e-05,1.45465]
[1776555490008,58.19,75758.7,1.0,-0.01214,1e-05,1.45236]
[1776555497776,58.19,75755.18,1.0,-0.01217,1e-05,1.45602]
[1776555502811,58.18,75754.96,1.0,-0.01217,1e-05,1.45591]
[1776555508854,58.18,75755.1,1.0,-0.01216,1e-05,1.45529]
[1776555513887,58.18,75755.43,1.0,-0.01214,1e-05,1.45227]
[1776555519930,58.17,75753.06,1.0,-0.01216,1e-05,1.45466]
[1776555524966,58.17,75753.19,1.0,-0.01216,1e-05,1.45411]
[1776555530000,58.17,75746.07,1.0,-0.01224,1e-05,1.46227]
[1776555535037,58.16,75744.51,1.0,-0.01225,1e-05,1.46366]
[1776555540071,58.16,75745.74,1.0,-0.01223,1e-05,1.46168]
[1776555545106,58.15,75744.67,1.0,-0.01224,1e-05,1.4625]
[1776555550142,58.15,75736.03,1.0,-0.01234,1e-05,1.47246]
[1776555555176,58.14,75735.72,1.0,-0.01234,1e-05,1.47229]
[1776555560499,58.14,75724.64,1.0,-0.01246,1e-05,1.48514]
[1776555566253,58.13,75722.45,1.0,-0.01248,1e-05,1.487]
[1776555571289,58.13,75720.58,1.0,-0.01248,1e-05,1.48631]
[1776555576323,58.12,75721.07,1.0,-0.01247,1e-05,1.48501]
[1776555581358,58.12,75724.08,1.0,-0.01242,1e-05,1.48066]
[1776555589417,58.11,75725.58,1.0,-0.01239,1e-05,1.47779]
[1776555595459,58.1,75727.14,1.0,-0.01237,1e-05,1.47513]
[1776555600784,58.1,75728.55,1.0,-0.01235,1e-05,1.4728]
[1776555606401,58.09,75738.44,1.0,-0.01222,1e-05,1.46047]
[1776555606428,58.09,75738.44,1.0,-0.01222,1e-05,1.46047]
[1776555606848,58.09,75738.44,1.0,-0.01222,1e-05,1.46047]
[1776555606934,58.09,75737.9,1.0,-0.01223,1e-05,1.46082]
[1776555607368,58.09,75737.9,1.0,-0.01223,1e-05,1.46082]
[1776555608129,58.09,75737.2,1.0,-0.01224,1e-05,1.46157]
[1776555616605,58.08,75738.39,1.0,-0.01221,1e-05,1.45922]
[1776555620924,58.08,75755.45,1.0,-0.01201,1e-05,1.4383]
[1776555626677,58.08,75755.1,1.0,-0.01201,1e-05,1.43832]
[1776555627842,58.08,75755.1,1.0,-0.01201,1e-05,1.43832]
[1776555627943,58.08,75754.68,1.0,-0.01201,1e-05,1.43876]
[1776555628486,58.08,75754.68,1.0,-0.01201,1e-05,1.43876]
[1776555628689,58.08,75754.68,1.0,-0.01201,1e-05,1.4387]
[1776555630900,58.08,75754.68,1.0,-0.01201,1e-05,1.43865]
[1776555630994,58.08,75755.17,1.0,-0.012,1e-05,1.438]
[1776555631573,58.08,75755.17,1.0,-0.012,1e-05,1.438]
[1776555631632,58.08,75755.17,1.0,-0.01199,1e-05,1.43572]
[1776555639090,58.07,75755.17,1.0,-0.01198,1e-05,1.43556]
[1776555639123,58.07,75755.43,1.0,-0.01198,1e-05,1.43505]
[1776555642402,58.07,75755.43,1.0,-0.01198,1e-05,1.43495]
[1776555642504,58.07,75755.43,1.0,-0.01198,1e-05,1.43485]
[1776555643804,58.07,75755.43,1.0,-0.01198,1e-05,1.43485]
[1776555643848,58.07,75755.43,1.0,-0.01198,1e-05,1.43485]
[1776555643959,58.07,75758.29,1.0,-0.01194,1e-05,1.43139]
[1776555645814,58.07,75777.51,1.0,-0.01172,1e-05,1.40855]
[1776555650848,58.07,75782.88,1.0,-0.01166,1e-05,1.40224]
[1776555655880,58.07,75781.75,1.0,-0.01167,1e-05,1.40362]
[1776555661204,58.07,75780.35,1.0,-0.01169,1e-05,1.4053]
[1776555667964,58.07,75778.84,1.0,-0.01171,1e-05,1.40712]
[1776555673001,58.07,75778.51,1.0,-0.01171,1e-05,1.40753]
[1776555678038,58.07,75777.7,1.0,-0.01172,1e-05,1.4085]
[1776555687098,58.07,75777.64,1.0,-0.01172,1e-05,1.4086]
[1776555695155,58.07,75778.16,1.0,-0.0117,1e-05,1.40581]
[1776555702202,58.07,75776.52,1.0,-0.01172,1e-05,1.40778]
[1776555707237,58.07,75776.14,1.0,-0.01172,1e-05,1.40827]
[1776555713279,58.07,75772.73,1.0,-0.01176,1e-05,1.41231]
[1776555720328,58.07,75772.53,1.0,-0.01176,1e-05,1.41258]
[1776555725363,58.07,75765.41,1.0,-0.01185,1e-05,1.42101]
[1776555730398,58.07,75764.07,1.0,-0.01186,1e-05,1.42255]
[1776555739461,58.07,75762.94,1.0,-0.01187,1e-05,1.42385]
[1776555748552,58.07,75761.47,1.0,-0.01189,1e-05,1.42559]
[1776555755575,58.07,75760.03,1.0,-0.01189,1e-05,1.425]
[1776555761909,58.07,75759.47,1.0,-0.0119,1e-05,1.42563]
[1776555767661,58.07,75758.13,1.0,-0.01191,1e-05,1.42719]
[1776555775666,58.07,75757.41,1.0,-0.01192,1e-05,1.42803]
[1776555782050,58.07,75756.96,1.0,-0.01192,1e-05,1.42853]
[1776555787800,58.07,75762.03,1.0,-0.01187,1e-05,1.42253]
[1776555793843,58.07,75769.21,1.0,-0.01178,1e-05,1.41415]
[1776555798877,58.07,75772.21,1.0,-0.01175,1e-05,1.41072]
[1776555800388,58.07,75772.21,1.0,-0.01175,1e-05,1.41072]
[1776555800891,58.07,75772.22,1.0,-0.01175,1e-05,1.41076]
[1776555805929,58.07,75772.49,1.0,-0.01175,1e-05,1.41056]
[1776555811469,58.07,75772.24,1.0,-0.01175,1e-05,1.41095]
[1776555811558,58.08,75772.28,1.0,-0.01173,1e-05,1.40874]
[1776555815142,58.08,75771.91,1.0,-0.01174,1e-05,1.40922]
[1776555815243,58.08,75772.08,1.0,-0.01174,1e-05,1.40903]
[1776555821032,58.08,75772.08,1.0,-0.01174,1e-05,1.40917]
[1776555827079,58.08,75775.27,1.0,-0.0117,1e-05,1.40557]
[1776555830314,58.08,75774.88,1.0,-0.01171,1e-05,1.40608]
[1776555830398,58.08,75775.11,1.0,-0.01171,1e-05,1.40584]
[1776555837152,58.08,75774.79,1.0,-0.01171,1e-05,1.40639]
[1776555843190,58.08,75774.25,1.0,-0.01172,1e-05,1.40716]
[1776555844054,58.08,75774.25,1.0,-0.01172,1e-05,1.40716]
[1776555844155,58.08,75774.23,1.0,-0.01172,1e-05,1.40721]
[1776555844663,58.08,75774.23,1.0,-0.01172,1e-05,1.40721]
[1776555844677,58.08,75774.23,1.0,-0.01172,1e-05,1.40723]
[1776555850239,58.08,75774.04,1.0,-0.01172,1e-05,1.40756]
[1776555855276,58.08,75773.91,1.0,-0.01173,1e-05,1.40781]
[1776555860310,58.08,75773.42,1.0,-0.01173,1e-05,1.40849]
[1776555867359,58.09,75773.4,1.0,-0.01173,1e-05,1.40865]
[1776555872395,58.09,75774.6,1.0,-0.0117,1e-05,1.40514]
[1776555878437,58.09,75774.82,1.0,-0.0117,1e-05,1.40501]
[1776555883477,58.09,75774.74,1.0,-0.0117,1e-05,1.40522]
[1776555888506,58.09,75769.61,1.0,-0.01176,1e-05,1.41133]
[1776555895555,58.09,75769.35,1.0,-0.01177,1e-05,1.41171]
[1776555900590,58.09,75762.67,1.0,-0.01184,1e-05,1.41964]
[1776555905627,58.09,75763.1,1.0,-0.01184,1e-05,1.4191]
[1776555910663,58.09,75761.72,1.0,-0.01185,1e-05,1.42072]
[1776555911639,58.09,75761.72,1.0,-0.01185,1e-05,1.42072]
[1776555911741,58.09,75761.52,1.0,-0.01186,1e-05,1.42095]
[1776555917710,58.09,75761.05,1.0,-0.01186,1e-05,1.42148]
[1776555923032,58.09,75760.49,1.0,-0.01187,1e-05,1.42213]
[1776555930800,58.09,75759.29,1.0,-0.01188,1e-05,1.42352]
[1776555935836,58.09,75755.19,1.0,-0.01191,1e-05,1.42613]
[1776555940872,58.09,75752.36,1.0,-0.01194,1e-05,1.42944]
[1776555946195,58.09,75752.71,1.0,-0.01194,1e-05,1.42898]
[1776555951947,58.09,75752.21,1.0,-0.01194,1e-05,1.4295]
[1776555956984,58.09,75755.62,1.0,-0.0119,1e-05,1.42539]
[1776555962019,58.09,75755.96,1.0,-0.0119,1e-05,1.42495]
[1776555967052,58.09,75756.92,1.0,-0.01189,1e-05,1.42377]
[1776555973383,58.09,75758.3,1.0,-0.01187,1e-05,1.4221]
[1776555980145,58.09,75759.13,1.0,-0.01186,1e-05,1.42109]
[1776555985180,58.09,75759.58,1.0,-0.01186,1e-05,1.42054]
[1776555990217,58.09,75758.95,1.0,-0.01186,1e-05,1.42127]
[1776555996256,58.09,75761.21,1.0,-0.01182,1e-05,1.41639]
[1776556001292,58.09,75761.57,1.0,-0.01182,1e-05,1.41599]
[1776556007547,58.09,75761.07,1.0,-0.01182,1e-05,1.41659]
[1776556013663,58.09,75760.4,1.0,-0.01183,1e-05,1.41741]
[1776556020411,58.09,75758.31,1.0,-0.01185,1e-05,1.41989]
[1776556026470,58.09,75757.25,1.0,-0.01187,1e-05,1.42108]
[1776556033803,58.08,75758.84,1.0,-0.01185,1e-05,1.41911]
[1776556040568,58.08,75760.31,1.0,-0.01183,1e-05,1.41732]
[1776556045602,58.08,75762.19,1.0,-0.01181,1e-05,1.41505]
[1776556051349,58.08,75762.41,1.0,-0.0118,1e-05,1.41476]
[1776556059069,58.08,75762.38,1.0,-0.01179,1e-05,1.41257]
[1776556065739,58.08,75761.98,1.0,-0.01179,1e-05,1.41304]
[1776556072795,58.08,75760.57,1.0,-0.01181,1e-05,1.41472]
[1776556079846,58.08,75760.98,1.0,-0.0118,1e-05,1.41423]
[1776556084879,58.08,75758.41,1.0,-0.01183,1e-05,1.41724]
[1776556090920,58.08,75758.77,1.0,-0.01183,1e-05,1.41675]
[1776556095955,58.08,75759.95,1.0,-0.01181,1e-05,1.41529]
[1776556101997,58.08,75760.55,1.0,-0.01181,1e-05,1.41452]
[1776556107032,58.08,75769.77,1.0,-0.0117,1e-05,1.4037]
[1776556112067,58.08,75775.6,1.0,-0.01162,1e-05,1.39478]
[1776556117104,58.08,75775.9,1.0,-0.01162,1e-05,1.39458]
[1776556124443,58.09,75774.57,1.0,-0.01163,1e-05,1.39636]
[1776556130198,58.09,75774.6,1.0,-0.01163,1e-05,1.39655]
[1776556142282,58.09,75774.44,1.0,-0.01164,1e-05,1.39723]
[1776556147314,58.09,75773.4,1.0,-0.01166,1e-05,1.39866]
[1776556152350,58.1,75774.05,1.0,-0.01165,1e-05,1.39813]
[1776556157386,58.1,75771.56,1.0,-0.01168,1e-05,1.40127]
[1776556164726,58.1,75771.91,1.0,-0.01168,1e-05,1.40115]
[1776556170476,58.1,75770.79,1.0,-0.01169,1e-05,1.4027]
[1776556171247,58.1,75770.79,1.0,-0.01169,1e-05,1.4027]
[1776556171485,58.1,75770.74,1.0,-0.01168,1e-05,1.4006]
[1776556176518,58.1,75770.68,1.0,-0.01168,1e-05,1.40087]
[1776556184866,58.11,75770.14,1.0,-0.01169,1e-05,1.40185]
[1776556190616,58.11,75766.63,1.0,-0.01173,1e-05,1.40622]
[1776556200690,58.11,75766.33,1.0,-0.01174,1e-05,1.407]
[1776556205723,58.11,75756.9,1.0,-0.01185,1e-05,1.41836]
[1776556210756,58.12,75752.86,1.0,-0.0119,1e-05,1.42331]
[1776556217806,58.12,75752.89,1.0,-0.0119,1e-05,1.42347]
[1776556222957,58.12,75753.07,1.0,-0.0119,1e-05,1.42329]
[1776556228879,58.12,75753.22,1.0,-0.0119,1e-05,1.42336]
[1776556235224,58.12,75753.34,1.0,-0.01188,1e-05,1.42115]
[1776556240966,58.12,75756.72,1.0,-0.01184,1e-05,1.41728]
[1776556249025,58.12,75756.89,1.0,-0.01184,1e-05,1.41725]
[1776556254061,58.12,75759.76,1.0,-0.01181,1e-05,1.41396]
[1776556264128,58.13,75760.01,1.0,-0.01181,1e-05,1.41386]
[1776556272188,58.13,75761.97,1.0,-0.01179,1e-05,1.4117]
[1776556277227,58.13,75761.8,1.0,-0.01179,1e-05,1.41198]
[1776556278813,58.13,75761.8,1.0,-0.01179,1e-05,1.41198]
[1776556278909,58.13,75751.39,1.0,-0.01191,1e-05,1.4243]
[1776556284273,58.13,75752.56,1.0,-0.0119,1e-05,1.42289]
[1776556292328,58.13,75752.82,1.0,-0.01188,1e-05,1.42034]
[1776556298370,58.13,75755.14,1.0,-0.01185,1e-05,1.41762]
[1776556305716,58.13,75756.93,1.0,-0.01183,1e-05,1.41557]
[1776556312465,58.13,75756.93,1.0,-0.01183,1e-05,1.41565]
[1776556321533,58.13,75759.65,1.0,-0.0118,1e-05,1.41259]
[1776556326569,58.13,75758.35,1.0,-0.01182,1e-05,1.41419]
[1776556331604,58.13,75758.6,1.0,-0.01182,1e-05,1.41396]
[1776556339660,58.13,75759.44,1.0,-0.01181,1e-05,1.41307]
[1776556344990,58.13,75759.94,1.0,-0.0118,1e-05,1.41254]
[1776556350734,58.13,75759.94,1.0,-0.0118,1e-05,1.41261]
[1776556357786,58.13,75756.29,1.0,-0.01183,1e-05,1.41475]
[1776556363828,58.13,75756.01,1.0,-0.01183,1e-05,1.41506]
[1776556372892,58.13,75753.24,1.0,-0.01186,1e-05,1.41825]
[1776556377926,58.13,75742.23,1.0,-0.01199,1e-05,1.43126]
[1776556382961,58.13,75734.24,1.0,-0.01208,1e-05,1.44073]
[1776556387996,58.13,75731.72,1.0,-0.01211,1e-05,1.44359]
[1776556393032,58.13,75729.65,1.0,-0.01213,1e-05,1.44593]
[1776556399074,58.13,75728.23,1.0,-0.01215,1e-05,1.44744]
[1776556404107,58.12,75726.97,1.0,-0.01216,1e-05,1.44877]
[1776556410151,58.12,75726.06,1.0,-0.01217,1e-05,1.44968]
[1776556416192,58.12,75724.93,1.0,-0.01216,1e-05,1.44859]
[1776556419312,58.12,75724.58,1.0,-0.01217,1e-05,1.44894]
[1776556419646,58.12,75724.58,1.0,-0.01217,1e-05,1.44894]
[1776556431298,58.12,75722.5,1.0,-0.01219,1e-05,1.4509]
[1776556436334,58.11,75724.4,1.0,-0.01216,1e-05,1.44838]
[1776556441367,58.11,75724.63,1.0,-0.01216,1e-05,1.44787]
[1776556448417,58.11,75726.2,1.0,-0.01213,1e-05,1.44563]
[1776556453454,58.11,75727.79,1.0,-0.01211,1e-05,1.44349]
[1776556460501,58.11,75726.18,1.0,-0.01213,1e-05,1.44507]
[1776556465534,58.1,75723.92,1.0,-0.01215,1e-05,1.44753]
[1776556470571,58.1,75723.19,1.0,-0.01216,1e-05,1.44814]
[1776556475605,58.1,75713.97,1.0,-0.01225,1e-05,1.45667]
[1776556481647,58.1,75714.77,1.0,-0.01223,1e-05,1.45529]
[1776556486684,58.09,75715.1,1.0,-0.01223,1e-05,1.45456]
[1776556491731,58.09,75715.43,1.0,-0.01222,1e-05,1.45382]
[1776556496768,58.09,75720.43,1.0,-0.01216,1e-05,1.44746]
[1776556501801,58.09,75723.2,1.0,-0.01212,1e-05,1.44387]
[1776556507843,58.08,75723.77,1.0,-0.01211,1e-05,1.4429]
[1776556513168,58.08,75723.84,1.0,-0.01211,1e-05,1.44257]
[1776556519929,58.08,75724.11,1.0,-0.0121,1e-05,1.44192]
[1776556524964,58.08,75722.82,1.0,-0.01212,1e-05,1.44324]
[1776556529999,58.07,75720.47,1.0,-0.01214,1e-05,1.44583]
[1776556535037,58.07,75716.35,1.0,-0.01217,1e-05,1.44832]
[1776556540073,58.07,75713.15,1.0,-0.01221,1e-05,1.45196]
[1776556545106,58.07,75711.69,1.0,-0.01222,1e-05,1.4535]
[1776556553449,58.07,75710.24,1.0,-0.01223,1e-05,1.45479]
[1776556559209,58.06,75712.05,1.0,-0.01221,1e-05,1.45234]
[1776556565250,58.06,75711.15,1.0,-0.01222,1e-05,1.45313]
[1776556570282,58.06,75708.72,1.0,-0.01224,1e-05,1.45581]
[1776556576324,58.06,75711.88,1.0,-0.0122,1e-05,1.45163]
[1776556581359,58.05,75715.68,1.0,-0.01216,1e-05,1.44683]
[1776556586394,58.05,75716.97,1.0,-0.01214,1e-05,1.44509]
[1776556591431,58.05,75715.41,1.0,-0.01214,1e-05,1.44454]
[1776556596466,58.05,75717.19,1.0,-0.01211,1e-05,1.44224]
[1776556601574,58.05,75716.78,1.0,-0.01212,1e-05,1.4426]
[1776556613874,58.05,75718.95,1.0,-0.01209,1e-05,1.43958]
[1776556623944,58.04,75720.01,1.0,-0.01207,1e-05,1.43799]
[1776556629696,58.04,75720.43,1.0,-0.01207,1e-05,1.4373]
[1776556638759,58.04,75720.82,1.0,-0.01206,1e-05,1.43654]
[1776556644084,58.04,75721.63,1.0,-0.01205,1e-05,1.43541]
[1776556649836,58.04,75720.29,1.0,-0.01206,1e-05,1.43681]
[1776556659906,58.03,75717.65,1.0,-0.01207,1e-05,1.43741]
[1776556670983,58.03,75717.15,1.0,-0.01207,1e-05,1.43773]
[1776556681053,58.03,75718.9,1.0,-0.01205,1e-05,1.43539]
[1776556686088,58.03,75714.75,1.0,-0.0121,1e-05,1.44026]
[1776556692130,58.03,75714.54,1.0,-0.0121,1e-05,1.4403]
[1776556699179,58.02,75714.35,1.0,-0.0121,1e-05,1.44029]
[1776556704214,58.02,75711.57,1.0,-0.01213,1e-05,1.44346]
[1776556709249,58.02,75711.52,1.0,-0.01213,1e-05,1.44334]
[1776556714285,58.02,75711.93,1.0,-0.0121,1e-05,1.44042]
[1776556719319,58.02,75709.08,1.0,-0.01214,1e-05,1.44368]
[1776556724656,58.02,75709.55,1.0,-0.01213,1e-05,1.4429]
[1776556730397,58.02,75709.94,1.0,-0.01212,1e-05,1.44226]
[1776556738453,58.01,75710.06,1.0,-0.01212,1e-05,1.44184]
[1776556745803,58.01,75710.65,1.0,-0.01211,1e-05,1.44088]
[1776556750838,58.01,75711.22,1.0,-0.0121,1e-05,1.44004]
[1776556760605,58.01,75711.22,1.0,-0.0121,1e-05,1.43976]
[1776556766650,58.01,75711.72,1.0,-0.01209,1e-05,1.439]
[1776556776717,58.0,75711.32,1.0,-0.01207,1e-05,1.43696]
[1776556785783,58.0,75709.9,1.0,-0.01209,1e-05,1.43848]
[1776556791121,58.0,75707.7,1.0,-0.01211,1e-05,1.44102]
[1776556796860,58.0,75702.33,1.0,-0.01218,1e-05,1.44737]
[1776556800891,58.0,75701.94,1.0,-0.01218,1e-05,1.44775]
[1776556802198,58.0,75702.37,1.0,-0.01218,1e-05,1.44717]
[1776556807234,58.0,75704.25,1.0,-0.01215,1e-05,1.44476]
[1776556813261,58.0,75703.81,1.0,-0.01216,1e-05,1.44519]
[1776556819040,58.0,75693.03,1.0,-0.01228,1e-05,1.45801]
[1776556825360,57.99,75694.18,1.0,-0.01227,1e-05,1.45634]
[1776556831124,57.99,75694.71,1.0,-0.01224,1e-05,1.45317]
[1776556837166,57.99,75693.83,1.0,-0.01225,1e-05,1.45399]
[1776556843209,57.99,75694.3,1.0,-0.01224,1e-05,1.45317]
[1776556848246,57.99,75694.2,1.0,-0.01224,1e-05,1.45307]
[1776556849930,57.99,75693.8,1.0,-0.01224,1e-05,1.45351]
[1776556850031,57.99,75693.79,1.0,-0.01224,1e-05,1.45347]
[1776556856577,57.98,75694.95,1.0,-0.01223,1e-05,1.45179]
[1776556864357,57.98,75699.37,1.0,-0.01217,1e-05,1.44611]
[1776556869391,57.98,75704.68,1.0,-0.0121,1e-05,1.43951]
[1776556870403,57.98,75704.68,1.0,-0.0121,1e-05,1.43951]
[1776556870406,57.98,75707.37,1.0,-0.01207,1e-05,1.43624]
[1776556875434,57.98,75714.84,1.0,-0.01198,1e-05,1.42721]
[1776556883489,57.98,75717.56,1.0,-0.01195,1e-05,1.42397]
[1776556888524,57.98,75713.43,1.0,-0.012,1e-05,1.42892]
[1776556893559,57.98,75717.64,1.0,-0.01193,1e-05,1.42169]
[1776556898594,57.98,75726.95,1.0,-0.01183,1e-05,1.41072]
[1776556904637,57.98,75729.7,1.0,-0.01179,1e-05,1.40765]
[1776556910679,57.98,75730.36,1.0,-0.01179,1e-05,1.40708]
[1776556915990,57.99,75736.81,1.0,-0.01172,1e-05,1.39975]
[1776556921756,57.99,75733.81,1.0,-0.01175,1e-05,1.40353]
[1776556926791,57.99,75741.43,1.0,-0.01167,1e-05,1.39473]
[1776556931825,57.99,75750.57,1.0,-0.01157,1e-05,1.38428]
[1776556936860,57.99,75757.63,1.0,-0.01149,1e-05,1.37642]
[1776556943911,58.0,75760.98,1.0,-0.01146,1e-05,1.37308]
[1776556951239,58.0,75759.78,1.0,-0.01146,1e-05,1.37282]
[1776556957002,58.01,75760.69,1.0,-0.01145,1e-05,1.37222]
[1776556962037,58.01,75760.74,1.0,-0.01145,1e-05,1.37256]
[1776556970094,58.01,75760.37,1.0,-0.01147,1e-05,1.3736]
[1776556975129,58.02,75765.45,1.0,-0.01141,1e-05,1.36812]
[1776556980164,58.02,75765.2,1.0,-0.01142,1e-05,1.36885]
[1776556985199,58.03,75763.79,1.0,-0.01144,1e-05,1.37091]
[1776556990233,58.03,75763.54,1.0,-0.01145,1e-05,1.37163]
[1776556995547,58.03,75755.96,1.0,-0.01154,1e-05,1.38086]
[1776557001312,58.04,75756.99,1.0,-0.01153,1e-05,1.38009]
[1776557007643,58.04,75756.93,1.0,-0.01153,1e-05,1.38058]
[1776557016417,58.04,75761.88,1.0,-0.01147,1e-05,1.3733]
[1776557022459,58.05,75763.32,1.0,-0.01145,1e-05,1.37212]
[1776557028504,58.05,75762.69,1.0,-0.01147,1e-05,1.37335]
[1776557034544,58.06,75762.56,1.0,-0.01147,1e-05,1.37399]
[1776557040604,58.06,75764.41,1.0,-0.01146,1e-05,1.37234]
[1776557045621,58.06,75762.93,1.0,-0.01148,1e-05,1.37447]
[1776557050655,58.07,75763.21,1.0,-0.01148,1e-05,1.37456]
[1776557059719,58.07,75763.69,1.0,-0.01148,1e-05,1.37477]
[1776557070078,58.08,75765.82,1.0,-0.01146,1e-05,1.37325]
[1776557076121,58.09,75772.16,1.0,-0.01138,1e-05,1.36431]
[1776557081872,58.09,75782.94,1.0,-0.01127,1e-05,1.35251]
[1776557087920,58.1,75783.37,1.0,-0.01127,1e-05,1.35288]
[1776557092951,58.1,75781.07,1.0,-0.0113,1e-05,1.35612]
[1776557099284,58.11,75778.83,1.0,-0.01133,1e-05,1.3594]
[1776557105046,58.11,75789.97,1.0,-0.01121,1e-05,1.34725]
[1776557109157,58.12,75803.17,1.0,-0.01108,1e-05,1.33301]
[1776557115112,58.13,75796.09,1.0,-0.01116,1e-05,1.34181]
[1776557120431,58.13,75795.18,1.0,-0.01118,1e-05,1.3437]
[1776557127204,58.14,75795.83,1.0,-0.01118,1e-05,1.34391]
[1776557132239,58.15,75796.76,1.0,-0.01116,1e-05,1.34137]
[1776557137274,58.15,75798.13,1.0,-0.01115,1e-05,1.34048]
[1776557142313,58.16,75799.44,1.0,-0.01114,1e-05,1.33966]
[1776557149635,58.17,75800.16,1.0,-0.01114,1e-05,1.33978]
[1776557155403,58.17,75801.53,1.0,-0.01114,1e-05,1.33901]
[1776557160434,58.18,75798.13,1.0,-0.01118,1e-05,1.34349]
[1776557165470,58.18,75787.81,1.0,-0.0113,1e-05,1.35581]
[1776557173562,58.19,75785.31,1.0,-0.01134,1e-05,1.35945]
[1776557178572,58.19,75791.06,1.0,-0.01128,1e-05,1.3534]
[1776557183607,58.2,75790.25,1.0,-0.01129,1e-05,1.35489]
[1776557188643,58.2,75792.4,1.0,-0.01127,1e-05,1.35301]
[1776557193678,58.21,75791.6,1.0,-0.01127,1e-05,1.35236]
[1776557198715,58.21,75795.85,1.0,-0.01123,1e-05,1.34816]
[1776557203748,58.22,75797.64,1.0,-0.01121,1e-05,1.34677]
[1776557208787,58.23,75796.7,1.0,-0.01123,1e-05,1.34848]
[1776557213822,58.23,75792.81,1.0,-0.01128,1e-05,1.3535]
[1776557218861,58.24,75794.04,1.0,-0.01127,1e-05,1.35267]
[1776557224898,58.24,75795.66,1.0,-0.01126,1e-05,1.35151]
[1776557229933,58.25,75796.58,1.0,-0.01126,1e-05,1.35104]
[1776557240272,58.26,75801.08,1.0,-0.01122,1e-05,1.3472]
[1776557243026,58.26,75804.13,1.0,-0.01119,1e-05,1.34398]
[1776557250342,58.27,75804.13,1.0,-0.0112,1e-05,1.34498]
[1776557257126,58.27,75803.82,1.0,-0.01119,1e-05,1.34406]
[1776557262162,58.28,75803.6,1.0,-0.0112,1e-05,1.34493]
[1776557268207,58.29,75813.36,1.0,-0.0111,1e-05,1.33471]
[1776557273238,58.29,75813.22,1.0,-0.01111,1e-05,1.33556]
[1776557278274,58.3,75812.47,1.0,-0.01112,1e-05,1.33708]
[1776557283314,58.3,75812.13,1.0,-0.01113,1e-05,1.33812]
[1776557288346,58.31,75809.04,1.0,-0.01117,1e-05,1.34224]
[1776557293380,58.31,75810.64,1.0,-0.01116,1e-05,1.34104]
[1776557298969,58.32,75810.7,1.0,-0.01117,1e-05,1.34146]
[1776557304461,58.33,75810.98,1.0,-0.01117,1e-05,1.34199]
[1776557310765,58.33,75812.6,1.0,-0.01116,1e-05,1.34088]
[1776557317551,58.34,75812.0,1.0,-0.01116,1e-05,1.34026]
[1776557324600,58.35,75811.84,1.0,-0.01117,1e-05,1.34128]
[1776557329637,58.35,75815.39,1.0,-0.01113,1e-05,1.33786]
[1776557334670,58.36,75822.3,1.0,-0.01106,1e-05,1.33072]
[1776557339704,58.36,75824.09,1.0,-0.01105,1e-05,1.32938]
[1776557344746,58.37,75834.2,1.0,-0.01095,1e-05,1.31878]
[1776557349777,58.38,75831.81,1.0,-0.01098,1e-05,1.32224]
[1776557355819,58.38,75828.91,1.0,-0.01102,1e-05,1.32645]
[1776557360853,58.42,75835.52,1.0,-0.01099,1e-05,1.32299]
[1776557365891,58.44,75834.89,1.0,-0.01102,1e-05,1.32605]
[1776557370936,58.46,75833.48,1.0,-0.01105,1e-05,1.32997]
[1776557376967,58.47,75831.14,1.0,-0.01107,1e-05,1.33144]
[1776557382002,58.47,75829.54,1.0,-0.0111,1e-05,1.33406]
[1776557387039,58.48,75828.35,1.0,-0.01112,1e-05,1.33621]
[1776557392072,58.49,75826.75,1.0,-0.01114,1e-05,1.33882]
[1776557397107,58.49,75826.6,1.0,-0.01115,1e-05,1.33979]
[1776557402144,58.5,75830.29,1.0,-0.01112,1e-05,1.33644]
[1776557407178,58.51,75830.17,1.0,-0.01113,1e-05,1.3374]
[1776557408248,58.51,75830.17,1.0,-0.01113,1e-05,1.3374]
[1776557408291,58.51,75830.69,1.0,-0.01113,1e-05,1.33715]
[1776557410205,58.51,75830.69,1.0,-0.01113,1e-05,1.33732]
[1776557410259,58.51,75832.62,1.0,-0.01111,1e-05,1.33531]
[1776557417253,58.55,75837.38,1.0,-0.0111,1e-05,1.33411]
[1776557422287,58.59,75844.13,1.0,-0.01107,1e-05,1.33173]
[1776557427323,58.6,75847.42,1.0,-0.01104,1e-05,1.32882]
[1776557432360,58.61,75849.66,1.0,-0.01101,1e-05,1.32494]
[1776557438400,58.61,75852.34,1.0,-0.01099,1e-05,1.32287]
[1776557444441,58.62,75853.11,1.0,-0.01099,1e-05,1.32291]
[1776557449479,58.63,75849.59,1.0,-0.01104,1e-05,1.32755]
[1776557454511,58.63,75838.12,1.0,-0.01117,1e-05,1.34103]
[1776557458539,58.64,75825.29,1.0,-0.01131,1e-05,1.35596]
[1776557463576,58.64,75823.87,1.0,-0.01133,1e-05,1.35798]
[1776557468611,58.64,75825.11,1.0,-0.01132,1e-05,1.35698]
[1776557474654,58.65,75821.38,1.0,-0.01137,1e-05,1.36173]
[1776557479690,58.65,75820.3,1.0,-0.01138,1e-05,1.36334]
[1776557484725,58.65,75818.27,1.0,-0.01141,1e-05,1.366]
[1776557490767,58.66,75820.86,1.0,-0.01138,1e-05,1.36349]
[1776557495802,58.66,75819.33,1.0,-0.01139,1e-05,1.36346]
[1776557500838,58.66,75822.16,1.0,-0.01136,1e-05,1.36069]
[1776557507886,58.67,75821.74,1.0,-0.01137,1e-05,1.36184]
[1776557512921,58.67,75819.03,1.0,-0.01141,1e-05,1.36541]
[1776557522268,58.68,75818.84,1.0,-0.01142,1e-05,1.3665]
[1776557532338,58.69,75816.49,1.0,-0.01145,1e-05,1.37026]
[1776557538097,58.69,75810.01,1.0,-0.01153,1e-05,1.37816]
[1776557544138,58.7,75813.42,1.0,-0.0115,1e-05,1.37472]
[1776557549174,58.7,75815.76,1.0,-0.01148,1e-05,1.37244]
[1776557560247,58.71,75816.93,1.0,-0.01145,1e-05,1.36976]
[1776557565285,58.71,75818.44,1.0,-0.01144,1e-05,1.36842]
[1776557572490,58.71,75817.69,1.0,-0.01145,1e-05,1.36956]
[1776557573346,58.72,75817.75,1.0,-0.01145,1e-05,1.36984]
[1776557578376,58.72,75805.11,1.0,-0.0116,1e-05,1.38463]
[1776557581321,58.72,75803.69,1.0,-0.01162,1e-05,1.38636]
[1776557581398,58.72,75804.13,1.0,-0.01161,1e-05,1.38589]
[1776557586432,58.72,75796.54,1.0,-0.0117,1e-05,1.39482]
[1776557591470,58.72,75797.56,1.0,-0.01169,1e-05,1.39374]
[1776557596504,58.72,75794.96,1.0,-0.01172,1e-05,1.39682]
[1776557601538,58.72,75796.02,1.0,-0.01171,1e-05,1.39564]
[1776557606573,58.72,75796.69,1.0,-0.0117,1e-05,1.39491]
[1776557612909,58.72,75797.44,1.0,-0.01167,1e-05,1.39187]
[1776557618656,58.73,75799.72,1.0,-0.01165,1e-05,1.38929]
[1776557623691,58.73,75800.54,1.0,-0.01164,1e-05,1.38839]
[1776557628727,58.73,75793.7,1.0,-0.01172,1e-05,1.39636]
[1776557633765,58.73,75795.24,1.0,-0.0117,1e-05,1.39456]
[1776557643122,58.73,75797.92,1.0,-0.01167,1e-05,1.39145]
[1776557648593,58.73,75797.92,1.0,-0.01167,1e-05,1.39145]
[1776557653903,58.73,75797.77,1.0,-0.01167,1e-05,1.39163]
[1776557663261,58.73,75792.62,1.0,-0.01173,1e-05,1.39764]
[1776557669007,58.73,75790.98,1.0,-0.01175,1e-05,1.39956]
[1776557675049,58.73,75783.68,1.0,-0.01181,1e-05,1.40582]
[1776557681091,58.73,75782.74,1.0,-0.01182,1e-05,1.40687]
[1776557687133,58.73,75793.03,1.0,-0.01171,1e-05,1.39489]
[1776557693471,58.73,75794.07,1.0,-0.0117,1e-05,1.39376]
[1776557700224,58.73,75796.22,1.0,-0.01167,1e-05,1.39133]
[1776557705261,58.73,75794.41,1.0,-0.01169,1e-05,1.39347]
[1776557710296,58.73,75795.51,1.0,-0.01168,1e-05,1.39221]
[1776557717344,58.73,75795.97,1.0,-0.01168,1e-05,1.39172]
[1776557722379,58.73,75788.93,1.0,-0.01176,1e-05,1.39989]
[1776557725402,58.73,75777.37,1.0,-0.01189,1e-05,1.41335]
[1776557733756,58.72,75769.89,1.0,-0.01195,1e-05,1.41954]
[1776557740509,58.72,75761.93,1.0,-0.01204,1e-05,1.4287]
[1776557746547,58.72,75759.29,1.0,-0.01207,1e-05,1.43157]
[1776557753896,58.72,75758.34,1.0,-0.01208,1e-05,1.43228]
[1776557759638,58.71,75758.54,1.0,-0.01207,1e-05,1.43171]
[1776557765680,58.71,75754.99,1.0,-0.01211,1e-05,1.43556]
[1776557772729,58.71,75752.91,1.0,-0.01213,1e-05,1.43762]
[1776557778770,58.7,75751.07,1.0,-0.01215,1e-05,1.43945]
[1776557784106,58.7,75749.41,1.0,-0.01217,1e-05,1.44113]
[1776557789849,58.7,75747.13,1.0,-0.01219,1e-05,1.44349]
[1776557793213,58.7,75724.75,1.0,-0.01244,1e-05,1.46795]
[1776557794181,58.7,75712.57,1.0,-0.01258,1e-05,1.48269]
[1776557799928,58.69,75694.38,1.0,-0.0128,1e-05,1.5043]
[1776557802324,58.69,75691.39,1.0,-0.01283,1e-05,1.50783]
[1776557802381,58.69,75692.95,1.0,-0.01281,1e-05,1.50573]
[1776557805110,58.69,75697.11,1.0,-0.01276,1e-05,1.50026]
[1776557805194,58.68,75698.3,1.0,-0.01274,1e-05,1.49863]
[1776557811008,58.68,75697.21,1.0,-0.01275,1e-05,1.49908]
[1776557816040,58.67,75695.52,1.0,-0.01276,1e-05,1.50044]
[1776557821077,58.67,75697.74,1.0,-0.01273,1e-05,1.49698]
[1776557824436,58.66,75711.63,1.0,-0.01255,1e-05,1.47956]
[1776557830138,58.66,75716.1,1.0,-0.01249,1e-05,1.47346]
[1776557835173,58.65,75727.09,1.0,-0.01236,1e-05,1.45969]
[1776557839201,58.65,75712.12,1.0,-0.01253,1e-05,1.47749]
[1776557844576,58.65,75708.83,1.0,-0.01257,1e-05,1.48091]
[1776557850279,58.64,75710.46,1.0,-0.01254,1e-05,1.47819]
[1776557856321,58.63,75708.51,1.0,-0.01254,1e-05,1.47752]
[1776557861357,58.63,75703.71,1.0,-0.01259,1e-05,1.48274]
[1776557866391,58.62,75715.3,1.0,-0.01244,1e-05,1.46803]
[1776557871425,58.62,75705.39,1.0,-0.01256,1e-05,1.47954]
[1776557876461,58.61,75705.18,1.0,-0.01255,1e-05,1.47919]
[1776557881497,58.61,75706.24,1.0,-0.01254,1e-05,1.47732]
[1776557883512,58.61,75723.7,1.0,-0.01232,1e-05,1.45592]
[1776557890561,58.6,75727.3,1.0,-0.01228,1e-05,1.45108]
[1776557896604,58.6,75736.75,1.0,-0.01216,1e-05,1.4394]
[1776557901638,58.6,75737.22,1.0,-0.01215,1e-05,1.43861]
[1776557906672,58.6,75735.57,1.0,-0.01217,1e-05,1.44033]
[1776557911707,58.59,75734.64,1.0,-0.01216,1e-05,1.43885]
[1776557916745,58.59,75732.97,1.0,-0.01218,1e-05,1.44057]
[1776557922786,58.59,75734.53,1.0,-0.01215,1e-05,1.43837]
[1776557928568,58.59,75733.9,1.0,-0.01216,1e-05,1.43888]
[1776557933867,58.58,75734.13,1.0,-0.01215,1e-05,1.43819]
[1776557939908,58.58,75734.25,1.0,-0.01215,1e-05,1.43769]
[1776557945285,58.58,75736.52,1.0,-0.01212,1e-05,1.4347]
[1776557950985,58.58,75736.32,1.0,-0.01212,1e-05,1.43461]
[1776557956022,58.57,75736.21,1.0,-0.01212,1e-05,1.43447]
[1776557961057,58.57,75735.59,1.0,-0.01212,1e-05,1.43495]
[1776557966091,58.57,75736.17,1.0,-0.01211,1e-05,1.43401]
[1776557971127,58.57,75735.28,1.0,-0.0121,1e-05,1.43256]
[1776557979185,58.57,75735.16,1.0,-0.0121,1e-05,1.43233]
[1776557984217,58.56,75735.48,1.0,-0.01209,1e-05,1.43172]
[1776557991580,58.56,75734.48,1.0,-0.0121,1e-05,1.43273]
[1776557998315,58.56,75734.66,1.0,-0.0121,1e-05,1.43204]
[1776558003350,58.56,75738.1,1.0,-0.01205,1e-05,1.42769]
[1776558008385,58.55,75737.33,1.0,-0.01206,1e-05,1.42842]
[1776558013420,58.55,75740.49,1.0,-0.01202,1e-05,1.42449]
[1776558018455,58.55,75743.88,1.0,-0.01198,1e-05,1.42038]
[1776558023493,58.55,75742.32,1.0,-0.012,1e-05,1.42217]
[1776558028527,58.55,75741.44,1.0,-0.01201,1e-05,1.42316]
[1776558033571,58.55,75741.34,1.0,-0.01199,1e-05,1.42098]
[1776558039612,58.55,75741.05,1.0,-0.01199,1e-05,1.42129]
[1776558044648,58.55,75740.1,1.0,-0.012,1e-05,1.42241]
[1776558049682,58.55,75741.37,1.0,-0.01199,1e-05,1.42092]
[1776558054724,58.55,75740.6,1.0,-0.012,1e-05,1.42185]
[1776558056739,58.55,75721.89,1.0,-0.01222,1e-05,1.44415]
[1776558061768,58.55,75721.78,1.0,-0.01222,1e-05,1.44409]
[1776558066801,58.55,75721.86,1.0,-0.01222,1e-05,1.44379]
[1776558071838,58.55,75723.83,1.0,-0.01219,1e-05,1.4412]
[1776558076872,58.54,75721.74,1.0,-0.01221,1e-05,1.4435]
[1776558079894,58.54,75700.8,1.0,-0.01246,1e-05,1.46865]
[1776558083928,58.54,75687.92,1.0,-0.01261,1e-05,1.48385]
[1776558086942,58.53,75660.85,1.0,-0.01295,1e-05,1.51692]
[1776558090975,58.53,75647.92,1.0,-0.0131,1e-05,1.53234]
[1776558092477,58.53,75647.92,1.0,-0.0131,1e-05,1.53234]
[1776558092569,58.51,75635.76,1.0,-0.01321,1e-05,1.54315]
[1776558098020,58.5,75633.75,1.0,-0.01323,1e-05,1.54429]
[1776558100526,58.5,75627.49,1.0,-0.0133,1e-05,1.552]
[1776558100572,58.5,75625.83,1.0,-0.01332,1e-05,1.55387]
[1776558102154,58.49,75625.83,1.0,-0.01332,1e-05,1.55362]
[1776558102224,58.49,75626.59,1.0,-0.01331,1e-05,1.55239]
[1776558108092,58.4,75624.65,1.0,-0.01321,1e-05,1.54271]
[1776558111348,58.39,75626.11,1.0,-0.01319,1e-05,1.54041]
[1776558111382,58.39,75625.79,1.0,-0.01319,1e-05,1.5406]
[1776558115598,58.39,75625.57,1.0,-0.01319,1e-05,1.54022]
[1776558115618,58.39,75625.69,1.0,-0.01318,1e-05,1.53985]
[1776558121187,58.38,75618.44,1.0,-0.01326,1e-05,1.54773]
[1776558122435,58.38,75618.44,1.0,-0.01326,1e-05,1.54773]
[1776558122490,58.37,75622.03,1.0,-0.01321,1e-05,1.54293]
[1776558123891,58.37,75622.03,1.0,-0.01321,1e-05,1.54293]
[1776558123903,58.37,75622.85,1.0,-0.0132,1e-05,1.54167]
[1776558126568,58.37,75604.66,1.0,-0.01343,1e-05,1.56426]
[1776558132271,58.32,75597.55,1.0,-0.01346,1e-05,1.56703]
[1776558133523,58.32,75612.43,1.0,-0.01326,1e-05,1.54769]
[1776558134605,58.32,75612.43,1.0,-0.01326,1e-05,1.54769]
[1776558134666,58.29,75624.58,1.0,-0.01308,1e-05,1.52959]
[1776558135206,58.29,75624.58,1.0,-0.01308,1e-05,1.52959]
[1776558135304,58.28,75624.58,1.0,-0.01306,1e-05,1.52735]
[1776558136111,58.28,75624.58,1.0,-0.01306,1e-05,1.52735]
[1776558136640,58.28,75639.89,1.0,-0.01287,1e-05,1.50792]
[1776558140333,58.27,75612.54,1.0,-0.01321,1e-05,1.54174]
[1776558141494,58.27,75612.54,1.0,-0.01321,1e-05,1.54174]
[1776558141596,58.25,75605.89,1.0,-0.01327,1e-05,1.54798]
[1776558142624,58.25,75605.89,1.0,-0.01327,1e-05,1.54798]
[1776558142679,58.23,75607.54,1.0,-0.01322,1e-05,1.54351]
[1776558148389,58.15,75609.9,1.0,-0.01308,1e-05,1.52944]
[1776558149287,58.15,75609.9,1.0,-0.01308,1e-05,1.52944]
[1776558149399,58.15,75609.4,1.0,-0.01309,1e-05,1.52987]
[1776558151093,58.14,75608.21,1.0,-0.0131,1e-05,1.53117]
[1776558151887,58.14,75608.21,1.0,-0.0131,1e-05,1.53117]
[1776558154417,58.11,75605.45,1.0,-0.01307,1e-05,1.528]
[1776558154451,58.11,75608.14,1.0,-0.01304,1e-05,1.5244]
[1776558158667,58.11,75605.33,1.0,-0.01307,1e-05,1.52739]
[1776558158670,58.1,75606.45,1.0,-0.01305,1e-05,1.52578]
[1776558159626,58.1,75606.45,1.0,-0.01305,1e-05,1.52578]
[1776558159705,58.1,75607.65,1.0,-0.01303,1e-05,1.52406]
[1776558160281,58.1,75607.65,1.0,-0.01303,1e-05,1.52406]
[1776558160473,58.1,75607.65,1.0,-0.01303,1e-05,1.52387]
[1776558161191,58.1,75607.65,1.0,-0.01303,1e-05,1.52387]
[1776558161480,58.1,75609.72,1.0,-0.013,1e-05,1.52107]
[1776558165366,58.09,75608.75,1.0,-0.01301,1e-05,1.52175]
[1776558165508,58.09,75605.42,1.0,-0.01305,1e-05,1.52577]
[1776558170542,58.07,75592.9,1.0,-0.01318,1e-05,1.53889]
[1776558175580,58.06,75596.67,1.0,-0.01313,1e-05,1.53303]
[1776558179992,58.06,75622.25,1.0,-0.01279,1e-05,1.49997]
[1776558186993,58.05,75628.47,1.0,-0.01271,1e-05,1.49114]
[1776558191689,58.04,75640.04,1.0,-0.01256,1e-05,1.47618]
[1776558197065,58.04,75628.78,1.0,-0.01269,1e-05,1.48945]
[1776558201760,58.03,75611.27,1.0,-0.0129,1e-05,1.51084]
[1776558206797,58.03,75611.99,1.0,-0.01289,1e-05,1.5092]
[1776558211830,58.02,75599.71,1.0,-0.01301,1e-05,1.52146]
[1776558216868,58.01,75598.32,1.0,-0.01302,1e-05,1.52231]
[1776558221900,58.01,75599.2,1.0,-0.013,1e-05,1.52028]
[1776558226935,57.99,75591.22,1.0,-0.01308,1e-05,1.52782]
[1776558231971,57.91,75587.72,1.0,-0.01303,1e-05,1.52267]
[1776558233318,57.9,75586.99,1.0,-0.01302,1e-05,1.52175]
[1776558233409,57.9,75586.99,1.0,-0.01302,1e-05,1.52175]
[1776558233465,57.9,75586.99,1.0,-0.01302,1e-05,1.52175]
[1776558233986,57.88,75588.63,1.0,-0.01298,1e-05,1.51784]
[1776558234700,57.88,75588.63,1.0,-0.01298,1e-05,1.51784]
[1776558234992,57.88,75589.37,1.0,-0.01297,1e-05,1.51673]
[1776558240030,57.88,75589.48,1.0,-0.01296,1e-05,1.51572]
[1776558246070,57.87,75594.66,1.0,-0.01288,1e-05,1.508]
[1776558252112,57.86,75595.51,1.0,-0.01286,1e-05,1.50595]
[1776558257491,57.85,75596.7,1.0,-0.01284,1e-05,1.50364]
[1776558262526,57.85,75598.42,1.0,-0.01281,1e-05,1.50066]
[1776558267220,57.84,75614.32,1.0,-0.0126,1e-05,1.48011]
[1776558269234,57.84,75626.86,1.0,-0.01245,1e-05,1.46441]
[1776558274270,57.84,75627.14,1.0,-0.01242,1e-05,1.46133]
[1776558279305,57.83,75627.01,1.0,-0.01242,1e-05,1.46106]
[1776558284340,57.83,75623.21,1.0,-0.01246,1e-05,1.4653]
[1776558289376,57.82,75619.14,1.0,-0.01251,1e-05,1.46985]
[1776558294412,57.82,75615.87,1.0,-0.01254,1e-05,1.47342]
[1776558299448,57.82,75615.18,1.0,-0.01255,1e-05,1.47378]
[1776558302815,57.81,75632.14,1.0,-0.01233,1e-05,1.45253]
[1776558309517,57.81,75632.44,1.0,-0.01233,1e-05,1.45183]
[1776558315559,57.81,75630.79,1.0,-0.01234,1e-05,1.45349]
[1776558320596,57.81,75630.45,1.0,-0.01234,1e-05,1.45361]
[1776558325631,57.8,75631.03,1.0,-0.01233,1e-05,1.4526]
[1776558330665,57.8,75630.34,1.0,-0.01234,1e-05,1.45314]
[1776558335700,57.8,75629.51,1.0,-0.01233,1e-05,1.45156]
[1776558340736,57.8,75621.11,1.0,-0.01243,1e-05,1.46157]
[1776558344763,57.79,75604.54,1.0,-0.01263,1e-05,1.48176]
[1776558350806,57.79,75604.89,1.0,-0.01262,1e-05,1.48069]
[1776558355842,57.79,75614.67,1.0,-0.01249,1e-05,1.46814]
[1776558360877,57.78,75618.37,1.0,-0.01244,1e-05,1.4632]
[1776558370943,57.78,75618.74,1.0,-0.01243,1e-05,1.46212]
[1776558375980,57.78,75618.22,1.0,-0.01244,1e-05,1.46246]
[1776558383030,57.77,75617.6,1.0,-0.01244,1e-05,1.46281]
[1776558388067,57.77,75622.92,1.0,-0.01237,1e-05,1.45601]
[1776558393100,57.77,75614.66,1.0,-0.01245,1e-05,1.46361]
[1776558398137,57.77,75615.6,1.0,-0.01244,1e-05,1.46217]
[1776558400150,57.76,75597.06,1.0,-0.01267,1e-05,1.48504]
[1776558405186,57.76,75597.09,1.0,-0.01266,1e-05,1.48452]
[1776558413591,57.75,75598.84,1.0,-0.01263,1e-05,1.48146]
[1776558419285,57.75,75598.21,1.0,-0.01263,1e-05,1.48176]
[1776558424319,57.75,75600.45,1.0,-0.0126,1e-05,1.47847]
[1776558426334,57.74,75613.43,1.0,-0.01244,1e-05,1.46224]
[1776558432375,57.74,75614.3,1.0,-0.01242,1e-05,1.46073]
[1776558437409,57.74,75613.06,1.0,-0.01244,1e-05,1.46194]
[1776558442444,57.74,75612.28,1.0,-0.01244,1e-05,1.4626]
[1776558447480,57.73,75611.62,1.0,-0.01245,1e-05,1.46311]
[1776558453874,57.73,75611.12,1.0,-0.01243,1e-05,1.46105]
[1776558456005,57.73,75611.12,1.0,-0.01243,1e-05,1.46099]
[1776558456025,57.73,75610.61,1.0,-0.01244,1e-05,1.46156]
[1776558461577,57.73,75608.95,1.0,-0.01245,1e-05,1.46325]
[1776558466613,57.72,75608.6,1.0,-0.01246,1e-05,1.46337]
[1776558472654,57.72,75608.84,1.0,-0.01245,1e-05,1.46269]
[1776558477689,57.72,75608.59,1.0,-0.01245,1e-05,1.46269]
[1776558484084,57.72,75607.25,1.0,-0.01246,1e-05,1.46396]
[1776558489773,57.71,75607.68,1.0,-0.01245,1e-05,1.46305]
[1776558494809,57.71,75607.84,1.0,-0.01245,1e-05,1.46254]
[1776558499844,57.71,75613.11,1.0,-0.01238,1e-05,1.45573]
[1776558505884,57.71,75614.53,1.0,-0.01236,1e-05,1.45369]
[1776558514295,57.7,75615.32,1.0,-0.01233,1e-05,1.45004]
[1776558519983,57.7,75616.98,1.0,-0.0123,1e-05,1.44775]
[1776558525019,57.7,75616.06,1.0,-0.01231,1e-05,1.44867]
[1776558530053,57.7,75616.19,1.0,-0.01231,1e-05,1.4483]
[1776558535089,57.7,75615.59,1.0,-0.01232,1e-05,1.44883]
[1776558540124,57.69,75614.03,1.0,-0.01233,1e-05,1.45051]
[1776558545159,57.69,75612.55,1.0,-0.01235,1e-05,1.45207]
[1776558550193,57.69,75612.07,1.0,-0.01235,1e-05,1.45241]
[1776558555228,57.69,75613.66,1.0,-0.01233,1e-05,1.45023]
[1776558561271,57.69,75612.97,1.0,-0.01234,1e-05,1.45081]
[1776558566306,57.68,75614.61,1.0,-0.01231,1e-05,1.44858]
[1776558571341,57.68,75615.85,1.0,-0.01228,1e-05,1.44457]
[1776558577384,57.68,75616.61,1.0,-0.01227,1e-05,1.44341]
[1776558582418,57.68,75622.49,1.0,-0.01219,1e-05,1.43609]
[1776558587453,57.68,75622.64,1.0,-0.01219,1e-05,1.43578]
[1776558592488,57.68,75622.86,1.0,-0.01219,1e-05,1.43536]
[1776558598533,57.68,75623.01,1.0,-0.01218,1e-05,1.43502]
[1776558603570,57.67,75623.29,1.0,-0.01218,1e-05,1.43455]
[1776558613639,57.67,75623.17,1.0,-0.01218,1e-05,1.43444]
[1776558620687,57.67,75623.34,1.0,-0.01217,1e-05,1.43405]
[1776558625722,57.67,75623.49,1.0,-0.01217,1e-05,1.43374]
[1776558633779,57.67,75623.62,1.0,-0.01215,1e-05,1.43111]
[1776558638814,57.67,75623.64,1.0,-0.01215,1e-05,1.43098]
[1776558643849,57.67,75622.14,1.0,-0.01216,1e-05,1.43269]
[1776558649893,57.67,75623.73,1.0,-0.01214,1e-05,1.43063]
[1776558655282,57.66,75625.91,1.0,-0.01212,1e-05,1.42789]
[1776558660971,57.66,75623.55,1.0,-0.01214,1e-05,1.43066]
[1776558666008,57.66,75623.45,1.0,-0.01214,1e-05,1.43068]
[1776558672050,57.66,75623.29,1.0,-0.01214,1e-05,1.43077]
[1776558677086,57.66,75629.62,1.0,-0.01207,1e-05,1.42304]
[1776558682118,57.66,75630.5,1.0,-0.01206,1e-05,1.42195]
[1776558687152,57.66,75631.68,1.0,-0.01204,1e-05,1.4205]
[1776558692188,57.66,75635.65,1.0,-0.01198,1e-05,1.41346]
[1776558697226,57.66,75637.62,1.0,-0.01195,1e-05,1.41112]
[1776558702259,57.66,75642.91,1.0,-0.01189,1e-05,1.40482]
[1776558707293,57.66,75646.04,1.0,-0.01185,1e-05,1.40117]
[1776558712329,57.66,75658.32,1.0,-0.01171,1e-05,1.38674]
[1776558717363,57.67,75659.27,1.0,-0.0117,1e-05,1.38588]
[1776558722398,57.67,75652.51,1.0,-0.01178,1e-05,1.39414]
[1776558727434,57.67,75651.25,1.0,-0.0118,1e-05,1.39584]
[1776558732470,57.67,75651.76,1.0,-0.0118,1e-05,1.39543]
[1776558737505,57.67,75652.77,1.0,-0.01179,1e-05,1.39443]
[1776558742540,57.67,75653.6,1.0,-0.01178,1e-05,1.39366]
[1776558747575,57.68,75653.83,1.0,-0.01178,1e-05,1.39361]
[1776558753617,57.68,75653.4,1.0,-0.01177,1e-05,1.39215]
[1776558759662,57.68,75653.35,1.0,-0.01177,1e-05,1.39254]
[1776558764696,57.68,75650.79,1.0,-0.0118,1e-05,1.39578]
[1776558769732,57.68,75651.88,1.0,-0.01179,1e-05,1.3947]
[1776558774767,57.69,75658.15,1.0,-0.01172,1e-05,1.38758]
[1776558779801,57.69,75658.08,1.0,-0.01173,1e-05,1.38794]
[1776558784837,57.69,75657.52,1.0,-0.01174,1e-05,1.38886]
[1776558789871,57.69,75658.27,1.0,-0.01173,1e-05,1.38825]
[1776558794907,57.7,75656.47,1.0,-0.01175,1e-05,1.39064]
[1776558799941,57.7,75649.92,1.0,-0.01183,1e-05,1.39864]
[1776558802962,57.7,75634.78,1.0,-0.01201,1e-05,1.41686]
[1776558807997,57.7,75635.75,1.0,-0.012,1e-05,1.41572]
[1776558813033,57.7,75628.46,1.0,-0.01207,1e-05,1.42225]
[1776558818069,57.7,75618.09,1.0,-0.0122,1e-05,1.43478]
[1776558823105,57.7,75606.7,1.0,-0.01233,1e-05,1.44853]
[1776558829147,57.7,75612.94,1.0,-0.01225,1e-05,1.4407]
[1776558834182,57.69,75616.69,1.0,-0.01221,1e-05,1.43602]
[1776558839217,57.69,75610.38,1.0,-0.01228,1e-05,1.44363]
[1776558844252,57.69,75608.79,1.0,-0.0123,1e-05,1.44544]
[1776558846618,57.69,75595.69,1.0,-0.01246,1e-05,1.46148]
[1776558852308,57.69,75598.56,1.0,-0.01242,1e-05,1.45764]
[1776558857341,57.69,75595.08,1.0,-0.01246,1e-05,1.46168]
[1776558862381,57.69,75599.05,1.0,-0.01241,1e-05,1.45651]
[1776558867417,57.68,75596.86,1.0,-0.01244,1e-05,1.45896]
[1776558872452,57.68,75596.86,1.0,-0.01242,1e-05,1.4564]
[1776558877490,57.68,75597.96,1.0,-0.0124,1e-05,1.45481]
[1776558882530,57.68,75598.18,1.0,-0.0124,1e-05,1.45432]
[1776558887558,57.68,75592.82,1.0,-0.01246,1e-05,1.4607]
[1776558893607,57.67,75588.17,1.0,-0.01251,1e-05,1.4661]
[1776558898642,57.67,75587.21,1.0,-0.01252,1e-05,1.46697]
[1776558903684,57.67,75583.34,1.0,-0.01257,1e-05,1.47146]
[1776558907712,57.67,75570.84,1.0,-0.01272,1e-05,1.48674]
[1776558912745,57.66,75576.14,1.0,-0.01265,1e-05,1.47966]
[1776558917781,57.66,75582.62,1.0,-0.01256,1e-05,1.47115]
[1776558922816,57.66,75587.59,1.0,-0.0125,1e-05,1.46463]
[1776558927852,57.65,75585.22,1.0,-0.01252,1e-05,1.46721]
[1776558932886,57.65,75580.5,1.0,-0.01256,1e-05,1.47025]
[1776558939935,57.64,75577.59,1.0,-0.01259,1e-05,1.47327]
[1776558945977,57.64,75580.18,1.0,-0.01255,1e-05,1.46957]
[1776558951014,57.64,75576.98,1.0,-0.01259,1e-05,1.47313]
[1776558956047,57.63,75578.47,1.0,-0.01257,1e-05,1.47085]
[1776558961084,57.63,75581.84,1.0,-0.01252,1e-05,1.46629]
[1776558967464,57.63,75583.62,1.0,-0.01249,1e-05,1.46366]
[1776558973167,57.62,75583.81,1.0,-0.01249,1e-05,1.463]
[1776558980218,57.62,75582.87,1.0,-0.01249,1e-05,1.46367]
[1776558985252,57.62,75594.71,1.0,-0.01234,1e-05,1.44871]
[1776558990286,57.62,75595.36,1.0,-0.01233,1e-05,1.4477]
[1776558995325,57.61,75594.89,1.0,-0.01232,1e-05,1.44579]
[1776559003377,57.61,75593.27,1.0,-0.01234,1e-05,1.44746]
[1776559006765,57.61,75594.18,1.0,-0.01232,1e-05,1.4463]
[1776559006864,57.61,75594.68,1.0,-0.01232,1e-05,1.44562]
[1776559012442,57.61,75592.33,1.0,-0.01234,1e-05,1.44828]
[1776559017815,57.61,75591.63,1.0,-0.01235,1e-05,1.44897]
[1776559024524,57.61,75589.13,1.0,-0.01238,1e-05,1.45182]
[1776559030565,57.6,75590.06,1.0,-0.01237,1e-05,1.45048]
[1776559035601,57.6,75591.5,1.0,-0.01235,1e-05,1.44855]
[1776559040971,57.6,75592.62,1.0,-0.01233,1e-05,1.44706]
[1776559045671,57.6,75604.38,1.0,-0.01219,1e-05,1.43263]
[1776559051717,57.6,75591.43,1.0,-0.01233,1e-05,1.44611]
[1776559057756,57.6,75597.03,1.0,-0.01226,1e-05,1.4391]
[1776559062790,57.6,75597.71,1.0,-0.01225,1e-05,1.43817]
[1776559068173,57.6,75598.73,1.0,-0.01223,1e-05,1.43681]
[1776559075883,57.6,75607.85,1.0,-0.01212,1e-05,1.42562]
[1776559080916,57.6,75596.57,1.0,-0.01226,1e-05,1.43932]
[1776559085951,57.6,75591.21,1.0,-0.01232,1e-05,1.44576]
[1776559087965,57.6,75576.89,1.0,-0.0125,1e-05,1.46333]
[1776559093001,57.59,75573.9,1.0,-0.01253,1e-05,1.46667]
[1776559099051,57.59,75573.28,1.0,-0.01254,1e-05,1.4669]
[1776559105089,57.58,75573.42,1.0,-0.01253,1e-05,1.46627]
[1776559110124,57.58,75579.48,1.0,-0.01245,1e-05,1.45841]
[1776559118532,57.58,75579.18,1.0,-0.01243,1e-05,1.45599]
[1776559124221,57.58,75579.78,1.0,-0.01242,1e-05,1.4549]
[1776559133285,57.57,75580.83,1.0,-0.0124,1e-05,1.45311]
[1776559138672,57.57,75580.13,1.0,-0.01241,1e-05,1.45371]
[1776559144361,57.57,75580.64,1.0,-0.0124,1e-05,1.45275]
[1776559150404,57.56,75581.19,1.0,-0.01239,1e-05,1.45178]
[1776559158812,57.56,75581.59,1.0,-0.01238,1e-05,1.4509]
[1776559164502,57.56,75582.02,1.0,-0.01237,1e-05,1.45009]
[1776559172557,57.56,75582.32,1.0,-0.01235,1e-05,1.44705]
[1776559177595,57.55,75583.53,1.0,-0.01233,1e-05,1.44536]
[1776559182632,57.55,75584.17,1.0,-0.01232,1e-05,1.44438]
[1776559187665,57.55,75581.85,1.0,-0.01235,1e-05,1.44703]
[1776559193803,57.55,75581.85,1.0,-0.01234,1e-05,1.44695]
[1776559193861,57.55,75597.27,1.0,-0.01215,1e-05,1.42791]
[1776559195722,57.55,75614.14,1.0,-0.01195,1e-05,1.40745]
[1776559200757,57.55,75611.83,1.0,-0.01198,1e-05,1.41034]
[1776559202771,57.55,75600.11,1.0,-0.01212,1e-05,1.42455]
[1776559207807,57.55,75594.3,1.0,-0.01219,1e-05,1.4316]
[1776559212845,57.55,75587.85,1.0,-0.01227,1e-05,1.43938]
[1776559219894,57.55,75596.49,1.0,-0.01216,1e-05,1.42879]
[1776559224927,57.55,75597.42,1.0,-0.01215,1e-05,1.42764]
[1776559229968,57.55,75597.94,1.0,-0.01215,1e-05,1.42698]
[1776559238029,57.55,75597.82,1.0,-0.01213,1e-05,1.42481]
[1776559245071,57.55,75597.92,1.0,-0.01213,1e-05,1.42467]
[1776559250108,57.55,75595.08,1.0,-0.01216,1e-05,1.42811]
[1776559259536,57.55,75594.12,1.0,-0.01217,1e-05,1.42926]
[1776559264624,57.55,75594.12,1.0,-0.01217,1e-05,1.42926]
[1776559270249,57.55,75592.14,1.0,-0.0122,1e-05,1.4317]
[1776559275284,57.55,75595.7,1.0,-0.01215,1e-05,1.42742]
[1776559280806,57.55,75596.41,1.0,-0.01215,1e-05,1.42659]
[1776559286361,57.55,75595.18,1.0,-0.01216,1e-05,1.4281]
[1776559296433,57.55,75596.84,1.0,-0.01212,1e-05,1.4238]
[1776559301468,57.55,75597.93,1.0,-0.01211,1e-05,1.4225]
[1776559306501,57.55,75596.8,1.0,-0.01212,1e-05,1.4239]
[1776559312550,57.55,75595.29,1.0,-0.01214,1e-05,1.42578]
[1776559317553,57.55,75595.91,1.0,-0.01213,1e-05,1.42506]
[1776559323638,57.55,75599.79,1.0,-0.01209,1e-05,1.42038]
[1776559328665,57.55,75599.18,1.0,-0.0121,1e-05,1.42117]
[1776559334706,57.55,75599.18,1.0,-0.0121,1e-05,1.42121]
[1776559340102,57.55,75599.35,1.0,-0.01209,1e-05,1.42104]
[1776559345783,57.55,75598.35,1.0,-0.01211,1e-05,1.4223]
[1776559351825,57.55,75598.91,1.0,-0.01208,1e-05,1.41938]
[1776559356863,57.55,75598.94,1.0,-0.01208,1e-05,1.41938]
[1776559360243,57.55,75587.41,1.0,-0.01222,1e-05,1.43341]
[1776559367940,57.55,75586.26,1.0,-0.01223,1e-05,1.4347]
[1776559372974,57.55,75583.51,1.0,-0.01227,1e-05,1.43799]
[1776559378011,57.55,75576.27,1.0,-0.01236,1e-05,1.44678]
[1776559384052,57.55,75575.19,1.0,-0.01237,1e-05,1.44793]
[1776559391240,57.55,75573.3,1.0,-0.01239,1e-05,1.45013]
[1776559397143,57.54,75574.37,1.0,-0.01237,1e-05,1.44847]
[1776559399883,57.54,75574.75,1.0,-0.01237,1e-05,1.44793]
[1776559400164,57.54,75574.16,1.0,-0.01237,1e-05,1.44862]
[1776559405205,57.54,75574.73,1.0,-0.01237,1e-05,1.44772]
[1776559411242,57.54,75574.44,1.0,-0.01235,1e-05,1.44554]
[1776559416276,57.54,75571.56,1.0,-0.01238,1e-05,1.44887]
[1776559422319,57.54,75571.81,1.0,-0.01238,1e-05,1.44831]
[1776559428363,57.53,75570.83,1.0,-0.01238,1e-05,1.44926]
[1776559433399,57.53,75570.89,1.0,-0.01238,1e-05,1.44897]
[1776559438430,57.53,75570.91,1.0,-0.01238,1e-05,1.4487]
[1776559443470,57.53,75571.97,1.0,-0.01236,1e-05,1.44718]
[1776559450874,57.53,75580.83,1.0,-0.01225,1e-05,1.43609]
[1776559456567,57.53,75584.76,1.0,-0.0122,1e-05,1.43118]
[1776559458628,57.53,75584.65,1.0,-0.01221,1e-05,1.4313]
[1776559458685,57.53,75584.14,1.0,-0.01221,1e-05,1.43191]
[1776559462099,57.53,75583.85,1.0,-0.01221,1e-05,1.43223]
[1776559462418,57.53,75583.85,1.0,-0.01221,1e-05,1.43219]
[1776559467645,57.52,75580.55,1.0,-0.01225,1e-05,1.43613]
[1776559472679,57.52,75580.5,1.0,-0.01223,1e-05,1.4338]
[1776559477716,57.52,75581.17,1.0,-0.01223,1e-05,1.4329]
[1776559482750,57.52,75580.34,1.0,-0.01223,1e-05,1.43384]
[1776559491153,57.52,75581.47,1.0,-0.01222,1e-05,1.43235]
[1776559501223,57.52,75582.08,1.0,-0.01221,1e-05,1.43147]
[1776559506918,57.52,75580.53,1.0,-0.01223,1e-05,1.4333]
[1776559511956,57.52,75580.22,1.0,-0.01223,1e-05,1.4336]
[1776559517999,57.52,75582.19,1.0,-0.01221,1e-05,1.43112]
[1776559524041,57.52,75580.99,1.0,-0.01222,1e-05,1.4325]
[1776559529074,57.52,75580.65,1.0,-0.01222,1e-05,1.43283]
[1776559534110,57.52,75580.92,1.0,-0.0122,1e-05,1.43012]
[1776559539144,57.52,75587.96,1.0,-0.01212,1e-05,1.42152]
[1776559544179,57.52,75592.23,1.0,-0.01206,1e-05,1.41638]
[1776559550223,57.52,75594.75,1.0,-0.01204,1e-05,1.41342]
[1776559555256,57.52,75604.13,1.0,-0.01192,1e-05,1.40228]
[1776559560292,57.52,75603.34,1.0,-0.01194,1e-05,1.40343]
[1776559565327,57.52,75601.84,1.0,-0.01196,1e-05,1.40544]
[1776559570361,57.52,75601.91,1.0,-0.01196,1e-05,1.40557]
[1776559576405,57.53,75605.07,1.0,-0.01192,1e-05,1.40205]
[1776559582446,57.53,75604.17,1.0,-0.01194,1e-05,1.40346]
[1776559587481,57.53,75604.37,1.0,-0.01194,1e-05,1.40349]
[1776559592522,57.53,75603.79,1.0,-0.01193,1e-05,1.40221]
[1776559597552,57.54,75602.53,1.0,-0.01194,1e-05,1.40402]
[1776559602590,57.54,75603.18,1.0,-0.01194,1e-05,1.40359]
[1776559607625,57.54,75603.2,1.0,-0.01194,1e-05,1.40387]
[1776559612658,57.54,75607.2,1.0,-0.0119,1e-05,1.39938]
[1776559617693,57.55,75606.53,1.0,-0.01191,1e-05,1.40051]
[1776559628768,57.55,75606.31,1.0,-0.01192,1e-05,1.40148]
[1776559634811,57.56,75610.75,1.0,-0.01187,1e-05,1.39653]
[1776559639851,57.56,75614.85,1.0,-0.01182,1e-05,1.39195]
[1776559645888,57.56,75616.51,1.0,-0.01181,1e-05,1.39036]
[1776559650923,57.56,75620.18,1.0,-0.01177,1e-05,1.38631]
[1776559656023,57.57,75623.19,1.0,-0.01172,1e-05,1.38078]
[1776559656111,57.57,75623.6,1.0,-0.01171,1e-05,1.38037]
[1776559662350,57.57,75623.89,1.0,-0.01171,1e-05,1.38047]
[1776559668047,57.57,75623.71,1.0,-0.01172,1e-05,1.38111]
[1776559673085,57.58,75624.0,1.0,-0.01172,1e-05,1.38112]
[1776559678122,57.58,75623.83,1.0,-0.01173,1e-05,1.38166]
[1776559683147,57.58,75627.69,1.0,-0.01168,1e-05,1.37736]
[1776559688191,57.59,75650.63,1.0,-0.01142,1e-05,1.35102]
[1776559694233,57.59,75652.95,1.0,-0.0114,1e-05,1.34905]
[1776559702629,57.6,75654.07,1.0,-0.0114,1e-05,1.34871]
[1776559709340,57.61,75654.59,1.0,-0.0114,1e-05,1.34894]
[1776559714375,57.61,75654.77,1.0,-0.01139,1e-05,1.34712]
[1776559719410,57.62,75656.19,1.0,-0.01138,1e-05,1.34606]
[1776559724445,57.62,75657.21,1.0,-0.01137,1e-05,1.34549]
[1776559729482,57.63,75667.34,1.0,-0.01126,1e-05,1.33441]
[1776559734515,57.63,75672.63,1.0,-0.01121,1e-05,1.32903]
[1776559739550,57.64,75673.93,1.0,-0.0112,1e-05,1.32832]
[1776559746600,57.65,75678.13,1.0,-0.01116,1e-05,1.32465]
[1776559750627,57.66,75689.62,1.0,-0.01104,1e-05,1.31227]
[1776559755662,57.66,75682.41,1.0,-0.01113,1e-05,1.32143]
[1776559760700,57.67,75685.22,1.0,-0.01111,1e-05,1.3191]
[1776559765738,57.68,75691.13,1.0,-0.01105,1e-05,1.3135]
[1776559770774,57.69,75690.52,1.0,-0.01107,1e-05,1.31512]
[1776559775807,57.7,75689.82,1.0,-0.01107,1e-05,1.31467]
[1776559780845,57.7,75689.78,1.0,-0.01108,1e-05,1.3156]
[1776559785877,57.71,75689.13,1.0,-0.01109,1e-05,1.31722]
[1776559788899,57.72,75677.47,1.0,-0.01123,1e-05,1.33105]
[1776559793932,57.72,75676.48,1.0,-0.01125,1e-05,1.33296]
[1776559798971,57.73,75674.77,1.0,-0.01128,1e-05,1.3357]
[1776559804009,57.74,75664.8,1.0,-0.0114,1e-05,1.34798]
[1776559809042,57.74,75664.29,1.0,-0.01141,1e-05,1.34927]
[1776559814078,57.75,75666.77,1.0,-0.01139,1e-05,1.34711]
[1776559819112,57.75,75675.74,1.0,-0.01129,1e-05,1.33754]
[1776559824152,57.76,75682.45,1.0,-0.01123,1e-05,1.33067]
[1776559829182,57.77,75686.87,1.0,-0.01118,1e-05,1.32649]
[1776559834217,57.78,75678.42,1.0,-0.01127,1e-05,1.33484]
[1776559839253,57.78,75671.28,1.0,-0.01136,1e-05,1.34388]
[1776559844288,57.79,75666.82,1.0,-0.01142,1e-05,1.34981]
[1776559849323,57.8,75666.81,1.0,-0.01143,1e-05,1.35054]
[1776559858390,57.81,75666.98,1.0,-0.01144,1e-05,1.35158]
[1776559863764,57.81,75664.53,1.0,-0.01147,1e-05,1.35507]
[1776559869462,57.82,75670.34,1.0,-0.01141,1e-05,1.34906]
[1776559874498,57.82,75672.51,1.0,-0.01139,1e-05,1.34722]
[1776559882554,57.83,75671.24,1.0,-0.01142,1e-05,1.3498]
[1776559890613,57.84,75670.28,1.0,-0.01144,1e-05,1.35202]
[1776559896656,57.85,75660.17,1.0,-0.01155,1e-05,1.36234]
[1776559902698,57.85,75658.69,1.0,-0.01157,1e-05,1.36476]
[1776559913774,57.86,75657.23,1.0,-0.0116,1e-05,1.36769]
[1776559924196,57.87,75654.98,1.0,-0.01164,1e-05,1.3715]
[1776559929891,57.88,75653.96,1.0,-0.01165,1e-05,1.3732]
[1776559934926,57.88,75654.52,1.0,-0.01165,1e-05,1.37303]
[1776559940968,57.89,75654.73,1.0,-0.01165,1e-05,1.37348]
[1776559946004,57.89,75654.04,1.0,-0.01167,1e-05,1.37477]
[1776559952052,57.9,75660.71,1.0,-0.01158,1e-05,1.36535]
[1776559954406,57.9,75648.97,1.0,-0.01172,1e-05,1.37934]
[1776559961108,57.9,75649.06,1.0,-0.01172,1e-05,1.37985]
[1776559966145,57.91,75650.2,1.0,-0.01171,1e-05,1.37895]
[1776559971178,57.91,75649.29,1.0,-0.01173,1e-05,1.38047]
[1776559976215,57.91,75649.13,1.0,-0.01173,1e-05,1.38109]
[1776559981254,57.92,75652.23,1.0,-0.0117,1e-05,1.37785]
[1776559988324,57.92,75653.0,1.0,-0.0117,1e-05,1.37753]
[1776559993359,57.93,75658.62,1.0,-0.01164,1e-05,1.37137]
[1776560003428,57.93,75661.13,1.0,-0.01162,1e-05,1.3694]
[1776560008463,57.94,75663.42,1.0,-0.0116,1e-05,1.36723]
[1776560014827,57.94,75666.15,1.0,-0.01155,1e-05,1.36248]
[1776560016519,57.95,75653.66,1.0,-0.0117,1e-05,1.37734]
[1776560021554,57.95,75653.36,1.0,-0.01171,1e-05,1.37814]
[1776560027596,57.95,75653.1,1.0,-0.01172,1e-05,1.37899]
[1776560032631,57.96,75653.87,1.0,-0.01171,1e-05,1.37855]
[1776560041698,57.97,75653.57,1.0,-0.01172,1e-05,1.37976]
[1776560050761,57.97,75653.32,1.0,-0.01173,1e-05,1.38091]
[1776560055798,57.98,75652.86,1.0,-0.01175,1e-05,1.38194]
[1776560060831,57.98,75652.89,1.0,-0.01175,1e-05,1.3824]
[1776560065868,57.99,75652.83,1.0,-0.01176,1e-05,1.38296]
[1776560070901,57.99,75652.76,1.0,-0.01176,1e-05,1.38354]
[1776560075940,57.99,75652.42,1.0,-0.01175,1e-05,1.38219]
[1776560081979,58.0,75646.29,1.0,-0.01183,1e-05,1.38997]
[1776560087013,58.0,75646.98,1.0,-0.01182,1e-05,1.38953]
[1776560092051,58.0,75645.81,1.0,-0.01184,1e-05,1.39134]
[1776560101118,58.01,75646.47,1.0,-0.01184,1e-05,1.39115]
[1776560106154,58.01,75646.34,1.0,-0.01184,1e-05,1.39161]
[1776560115532,58.02,75644.51,1.0,-0.01187,1e-05,1.39428]
[1776560121256,58.02,75646.79,1.0,-0.01185,1e-05,1.39189]
[1776560131328,58.02,75647.01,1.0,-0.01183,1e-05,1.38993]
[1776560136363,58.03,75653.31,1.0,-0.01176,1e-05,1.3828]
[1776560141397,58.03,75653.99,1.0,-0.01176,1e-05,1.38235]
[1776560149453,58.03,75653.6,1.0,-0.01177,1e-05,1.38334]
[1776560155813,58.04,75652.05,1.0,-0.01179,1e-05,1.38555]
[1776560161537,58.04,75652.95,1.0,-0.01178,1e-05,1.38484]
[1776560166575,58.04,75654.34,1.0,-0.01177,1e-05,1.38349]
[1776560175962,58.05,75656.35,1.0,-0.01175,1e-05,1.38162]
[1776560186033,58.05,75656.99,1.0,-0.01175,1e-05,1.38139]
[1776560191753,58.05,75658.42,1.0,-0.01171,1e-05,1.37777]
[1776560196790,58.05,75657.02,1.0,-0.01173,1e-05,1.37967]
[1776560201823,58.06,75658.13,1.0,-0.01172,1e-05,1.37859]
[1776560211895,58.06,75658.55,1.0,-0.01172,1e-05,1.37856]
[1776560213909,58.06,75640.67,1.0,-0.01193,1e-05,1.39981]
[1776560218943,58.06,75638.04,1.0,-0.01197,1e-05,1.40301]
[1776560227002,58.06,75636.47,1.0,-0.01199,1e-05,1.40502]
[1776560233043,58.06,75633.02,1.0,-0.01203,1e-05,1.40928]
[1776560238077,58.07,75638.79,1.0,-0.01196,1e-05,1.40257]
[1776560243113,58.07,75635.58,1.0,-0.012,1e-05,1.40662]
[1776560248149,58.07,75637.97,1.0,-0.01198,1e-05,1.40398]
[1776560253185,58.07,75640.76,1.0,-0.01193,1e-05,1.39859]
[1776560258220,58.07,75645.14,1.0,-0.01188,1e-05,1.39363]
[1776560267282,58.08,75645.89,1.0,-0.01187,1e-05,1.39325]
[1776560272319,58.08,75647.73,1.0,-0.01185,1e-05,1.39131]
[1776560277354,58.08,75649.57,1.0,-0.01183,1e-05,1.3894]
[1776560282389,58.08,75644.55,1.0,-0.01189,1e-05,1.39555]
[1776560287423,58.08,75645.67,1.0,-0.01188,1e-05,1.39442]
[1776560292457,58.09,75646.17,1.0,-0.01188,1e-05,1.39402]
[1776560298500,58.09,75646.94,1.0,-0.01187,1e-05,1.39334]
[1776560303536,58.09,75647.79,1.0,-0.01186,1e-05,1.39254]
[1776560315624,58.09,75648.07,1.0,-0.01185,1e-05,1.39047]
[1776560320663,58.1,75649.01,1.0,-0.01184,1e-05,1.38961]
[1776560325699,58.1,75647.79,1.0,-0.01186,1e-05,1.39132]
[1776560330734,58.1,75647.46,1.0,-0.01186,1e-05,1.39197]
[1776560335769,58.1,75648.09,1.0,-0.01186,1e-05,1.39147]
[1776560340804,58.1,75650.89,1.0,-0.01183,1e-05,1.38842]
[1776560345840,58.11,75656.08,1.0,-0.01177,1e-05,1.38262]
[1776560350875,58.11,75656.64,1.0,-0.01177,1e-05,1.3823]
[1776560355933,58.11,75656.66,1.0,-0.01177,1e-05,1.38262]
[1776560360955,58.12,75655.23,1.0,-0.01179,1e-05,1.38464]
[1776560365990,58.12,75655.33,1.0,-0.01179,1e-05,1.38485]
[1776560372036,58.12,75654.31,1.0,-0.01179,1e-05,1.38418]
[1776560377368,58.13,75656.03,1.0,-0.01177,1e-05,1.38256]
[1776560385127,58.13,75654.19,1.0,-0.0118,1e-05,1.38519]
[1776560386238,58.13,75667.12,1.0,-0.01165,1e-05,1.37006]
[1776560393007,58.13,75667.06,1.0,-0.01165,1e-05,1.37047]
[1776560394192,58.14,75688.46,1.0,-0.01141,1e-05,1.34594]
[1776560399226,58.14,75690.33,1.0,-0.01139,1e-05,1.34441]
[1776560404263,58.15,75704.85,1.0,-0.01123,1e-05,1.32837]
[1776560409299,58.15,75707.57,1.0,-0.01121,1e-05,1.32604]
[1776560414334,58.16,75709.24,1.0,-0.0112,1e-05,1.32492]
[1776560419369,58.17,75710.61,1.0,-0.01119,1e-05,1.32415]
[1776560424403,58.17,75718.5,1.0,-0.01111,1e-05,1.31601]
[1776560429438,58.18,75721.09,1.0,-0.01109,1e-05,1.31395]
[1776560434475,58.19,75724.4,1.0,-0.01105,1e-05,1.30894]
[1776560440105,58.2,75734.74,1.0,-0.01094,1e-05,1.29831]
[1776560441948,58.2,75771.23,1.0,-0.01055,1e-05,1.25869]
[1776560444552,58.25,75788.64,1.0,-0.01042,1e-05,1.24529]
[1776560445713,58.3,75803.91,1.0,-0.01032,1e-05,1.23463]
[1776560451600,58.45,75801.92,1.0,-0.0105,1e-05,1.25352]
[1776560456630,58.53,75803.25,1.0,-0.01057,1e-05,1.26059]
[1776560461669,58.54,75794.52,1.0,-0.01067,1e-05,1.27134]
[1776560466700,58.55,75797.04,1.0,-0.01066,1e-05,1.26981]
[1776560471735,58.56,75805.48,1.0,-0.01058,1e-05,1.26181]
[1776560476771,58.57,75805.54,1.0,-0.01059,1e-05,1.26298]
[1776560481806,58.58,75804.35,1.0,-0.01061,1e-05,1.26549]
[1776560486844,58.59,75796.38,1.0,-0.01071,1e-05,1.27534]
[1776560490871,58.6,75783.4,1.0,-0.01086,1e-05,1.29045]
[1776560495906,58.61,75780.32,1.0,-0.01088,1e-05,1.29263]
[1776560500942,58.61,75781.25,1.0,-0.01088,1e-05,1.29253]
[1776560506982,58.62,75784.89,1.0,-0.01085,1e-05,1.28969]
[1776560512018,58.63,75781.63,1.0,-0.0109,1e-05,1.29429]
[1776560517052,58.64,75781.91,1.0,-0.0109,1e-05,1.29496]
[1776560524103,58.65,75782.87,1.0,-0.01091,1e-05,1.29529]
[1776560525112,58.66,75795.66,1.0,-0.01077,1e-05,1.28139]
[1776560530144,58.67,75796.49,1.0,-0.01077,1e-05,1.28159]
[1776560536186,58.68,75799.84,1.0,-0.01075,1e-05,1.27928]
[1776560542228,58.69,75800.88,1.0,-0.01075,1e-05,1.27951]
[1776560547263,58.7,75790.68,1.0,-0.01087,1e-05,1.2918]
[1776560555319,58.71,75790.02,1.0,-0.01088,1e-05,1.29199]
[1776560560355,58.72,75782.19,1.0,-0.01097,1e-05,1.3016]
[1776560565389,58.73,75789.78,1.0,-0.0109,1e-05,1.29412]
[1776560570425,58.74,75798.94,1.0,-0.01081,1e-05,1.28499]
[1776560575462,58.75,75804.57,1.0,-0.01076,1e-05,1.27986]
[1776560580497,58.76,75805.14,1.0,-0.01076,1e-05,1.28028]
[1776560585538,58.77,75804.35,1.0,-0.01078,1e-05,1.28217]
[1776560590573,58.77,75805.22,1.0,-0.01078,1e-05,1.28222]
[1776560595609,58.78,75806.23,1.0,-0.01078,1e-05,1.28212]
[1776560600642,58.79,75798.47,1.0,-0.01087,1e-05,1.29163]
[1776560605678,58.8,75801.22,1.0,-0.01085,1e-05,1.28975]
[1776560610713,58.81,75800.79,1.0,-0.01087,1e-05,1.29119]
[1776560615748,58.82,75799.58,1.0,-0.01087,1e-05,1.2913]
[1776560620785,58.83,75792.04,1.0,-0.01096,1e-05,1.30054]
[1776560625819,58.83,75791.37,1.0,-0.01098,1e-05,1.3021]
[1776560630855,58.84,75797.5,1.0,-0.01092,1e-05,1.29615]
[1776560635892,58.85,75795.18,1.0,-0.01095,1e-05,1.29956]
[1776560640926,58.86,75793.96,1.0,-0.01097,1e-05,1.30174]
[1776560644955,58.86,75779.68,1.0,-0.01114,1e-05,1.31826]
[1776560649990,58.87,75779.48,1.0,-0.01115,1e-05,1.31914]
[1776560655029,58.87,75781.9,1.0,-0.01113,1e-05,1.3171]
[1776560663086,58.88,75781.72,1.0,-0.01114,1e-05,1.31834]
[1776560669444,58.89,75780.58,1.0,-0.01116,1e-05,1.32037]
[1776560675171,58.89,75778.77,1.0,-0.01117,1e-05,1.32095]
[1776560680205,58.9,75778.95,1.0,-0.01117,1e-05,1.32135]
[1776560685241,58.91,75779.45,1.0,-0.01117,1e-05,1.32139]
[1776560690276,58.91,75781.69,1.0,-0.01115,1e-05,1.31946]
[1776560695310,58.92,75781.04,1.0,-0.01117,1e-05,1.32079]
[1776560700345,58.92,75775.92,1.0,-0.01123,1e-05,1.32712]
[1776560705382,58.92,75768.8,1.0,-0.01131,1e-05,1.33563]
[1776560710416,58.93,75763.03,1.0,-0.01138,1e-05,1.34263]
[1776560715451,58.93,75769.54,1.0,-0.01131,1e-05,1.33565]
[1776560718471,58.93,75756.38,1.0,-0.01146,1e-05,1.35087]
[1776560723507,58.94,75760.04,1.0,-0.01142,1e-05,1.34709]
[1776560730558,58.94,75758.72,1.0,-0.01145,1e-05,1.34923]
[1776560736601,58.95,75756.29,1.0,-0.01146,1e-05,1.35036]
[1776560741636,58.95,75747.62,1.0,-0.01156,1e-05,1.36075]
[1776560746672,58.96,75737.02,1.0,-0.01169,1e-05,1.37336]
[1776560751706,58.96,75734.4,1.0,-0.01172,1e-05,1.37672]
[1776560757749,58.96,75735.0,1.0,-0.01172,1e-05,1.37642]
[1776560762782,58.96,75746.87,1.0,-0.01159,1e-05,1.36308]
[1776560767818,58.97,75747.47,1.0,-0.01158,1e-05,1.36286]
[1776560774869,58.97,75744.28,1.0,-0.01163,1e-05,1.36726]
[1776560780217,58.98,75743.16,1.0,-0.01165,1e-05,1.36899]
[1776560785945,58.98,75741.05,1.0,-0.01168,1e-05,1.37195]
[1776560787962,58.98,75752.63,1.0,-0.01154,1e-05,1.35882]
[1776560794002,58.99,75755.01,1.0,-0.01151,1e-05,1.3545]
[1776560799041,58.99,75762.53,1.0,-0.01143,1e-05,1.34647]
[1776560810427,59.01,75765.91,1.0,-0.0114,1e-05,1.34395]
[1776560816159,59.01,75767.46,1.0,-0.01139,1e-05,1.34291]
[1776560820501,59.02,75779.78,1.0,-0.01126,1e-05,1.3295]
[1776560826232,59.02,75780.75,1.0,-0.01125,1e-05,1.32925]
[1776560831267,59.03,75771.17,1.0,-0.01137,1e-05,1.3407]
[1776560836304,59.03,75768.18,1.0,-0.01141,1e-05,1.34465]
[1776560841335,59.04,75764.69,1.0,-0.01145,1e-05,1.34912]
[1776560846370,59.04,75765.59,1.0,-0.01145,1e-05,1.34859]
[1776560852415,59.05,75757.07,1.0,-0.01153,1e-05,1.35657]
[1776560857448,59.05,75747.4,1.0,-0.01164,1e-05,1.36806]
[1776560862485,59.05,75744.81,1.0,-0.01168,1e-05,1.37134]
[1776560867519,59.05,75734.67,1.0,-0.0118,1e-05,1.38332]
[1776560872553,59.06,75734.17,1.0,-0.0118,1e-05,1.38413]
[1776560880926,59.06,75734.36,1.0,-0.0118,1e-05,1.38432]
[1776560886656,59.06,75733.23,1.0,-0.01182,1e-05,1.38596]
[1776560891688,59.07,75729.11,1.0,-0.01187,1e-05,1.39099]
[1776560896724,59.07,75725.1,1.0,-0.01192,1e-05,1.39589]
[1776560902767,59.07,75724.12,1.0,-0.01193,1e-05,1.39723]
[1776560907800,59.07,75724.48,1.0,-0.01193,1e-05,1.39696]
[1776560912848,59.07,75721.24,1.0,-0.01195,1e-05,1.39859]
[1776560917872,59.07,75715.36,1.0,-0.01202,1e-05,1.40554]
[1776560922907,59.07,75716.2,1.0,-0.01201,1e-05,1.40457]
[1776560927947,59.07,75712.21,1.0,-0.01206,1e-05,1.40927]
[1776560932979,59.07,75711.89,1.0,-0.01206,1e-05,1.40961]
[1776560938014,59.07,75713.99,1.0,-0.01204,1e-05,1.40707]
[1776560943051,59.07,75712.02,1.0,-0.01206,1e-05,1.40932]
[1776560948086,59.07,75709.31,1.0,-0.01209,1e-05,1.41243]
[1776560955135,59.07,75706.46,1.0,-0.01212,1e-05,1.41565]
[1776560961487,59.07,75705.45,1.0,-0.01213,1e-05,1.41669]
[1776560967218,59.07,75704.38,1.0,-0.01214,1e-05,1.41779]
[1776560976283,59.06,75702.54,1.0,-0.01214,1e-05,1.41739]
[1776560981627,59.06,75700.69,1.0,-0.01216,1e-05,1.41942]
[1776560989373,59.06,75700.3,1.0,-0.01217,1e-05,1.41962]
[1776560994409,59.06,75699.75,1.0,-0.01217,1e-05,1.42012]
[1776560999446,59.06,75691.66,1.0,-0.01227,1e-05,1.42958]
[1776561004480,59.05,75682.33,1.0,-0.01238,1e-05,1.44048]
[1776561009518,59.05,75678.04,1.0,-0.01242,1e-05,1.44528]
[1776561014552,59.05,75679.33,1.0,-0.01241,1e-05,1.44335]
[1776561019585,59.05,75683.39,1.0,-0.01235,1e-05,1.43814]
[1776561024620,59.04,75684.61,1.0,-0.01234,1e-05,1.43635]
[1776561029655,59.04,75685.56,1.0,-0.01232,1e-05,1.43489]
[1776561035698,59.04,75672.35,1.0,-0.01246,1e-05,1.44796]
[1776561040732,59.03,75663.71,1.0,-0.01256,1e-05,1.45797]
[1776561045767,59.03,75661.67,1.0,-0.01258,1e-05,1.45997]
[1776561050810,59.02,75658.45,1.0,-0.01261,1e-05,1.46338]
[1776561055837,59.02,75648.7,1.0,-0.01273,1e-05,1.47475]
[1776561060874,59.01,75648.0,1.0,-0.01273,1e-05,1.47493]
[1776561065908,59.01,75646.13,1.0,-0.01275,1e-05,1.47652]
[1776561070944,59.0,75640.9,1.0,-0.0128,1e-05,1.48224]
[1776561075981,59.0,75643.41,1.0,-0.01277,1e-05,1.47843]
[1776561081016,58.99,75655.42,1.0,-0.01261,1e-05,1.46304]
[1776561088063,58.99,75660.53,1.0,-0.01254,1e-05,1.45623]
[1776561093098,58.98,75663.21,1.0,-0.01248,1e-05,1.45018]
[1776561099141,58.98,75665.36,1.0,-0.01245,1e-05,1.44707]
[1776561105187,58.97,75666.09,1.0,-0.01244,1e-05,1.44569]
[1776561110225,58.97,75662.0,1.0,-0.01248,1e-05,1.45023]
[1776561116264,58.97,75660.36,1.0,-0.0125,1e-05,1.45159]
[1776561121302,58.96,75660.73,1.0,-0.01249,1e-05,1.45071]
[1776561128348,58.96,75663.07,1.0,-0.01246,1e-05,1.44736]
[1776561136404,58.95,75662.06,1.0,-0.01246,1e-05,1.44803]
[1776561142754,58.95,75661.29,1.0,-0.01247,1e-05,1.44856]
[1776561148488,58.95,75659.51,1.0,-0.01249,1e-05,1.45032]
[1776561155537,58.94,75661.66,1.0,-0.01244,1e-05,1.44499]
[1776561160572,58.94,75655.21,1.0,-0.01251,1e-05,1.45251]
[1776561166615,58.94,75654.74,1.0,-0.01251,1e-05,1.45271]
[1776561172970,58.94,75654.75,1.0,-0.01251,1e-05,1.45234]
[1776561183041,58.93,75654.38,1.0,-0.01251,1e-05,1.45219]
[1776561188770,58.93,75662.37,1.0,-0.01241,1e-05,1.44217]
[1776561193805,58.93,75667.17,1.0,-0.01235,1e-05,1.4361]
[1776561198839,58.92,75662.96,1.0,-0.0124,1e-05,1.44082]
[1776561203875,58.92,75661.2,1.0,-0.01241,1e-05,1.44258]
[1776561208909,58.92,75658.47,1.0,-0.01244,1e-05,1.44552]
[1776561213946,58.91,75657.42,1.0,-0.01243,1e-05,1.44409]
[1776561218980,58.91,75657.11,1.0,-0.01243,1e-05,1.44412]
[1776561224016,58.91,75659.39,1.0,-0.0124,1e-05,1.44104]
[1776561229051,58.91,75661.96,1.0,-0.01237,1e-05,1.43765]
[1776561235093,58.9,75662.58,1.0,-0.01236,1e-05,1.43658]
[1776561240129,58.9,75665.0,1.0,-0.01232,1e-05,1.43339]
[1776561246170,58.9,75664.67,1.0,-0.01233,1e-05,1.43344]
[1776561252214,58.89,75662.97,1.0,-0.01234,1e-05,1.43514]
[1776561261275,58.89,75660.88,1.0,-0.01236,1e-05,1.43713]
[1776561266313,58.89,75655.32,1.0,-0.01243,1e-05,1.44351]
[1776561272353,58.88,75655.64,1.0,-0.0124,1e-05,1.44039]
[1776561282419,58.88,75655.88,1.0,-0.01239,1e-05,1.43942]
[1776561287466,58.88,75659.36,1.0,-0.01235,1e-05,1.435]
[1776561292507,58.87,75657.65,1.0,-0.01236,1e-05,1.43669]
[1776561296530,58.87,75674.32,1.0,-0.01216,1e-05,1.41654]
[1776561297534,58.87,75703.77,1.0,-0.01181,1e-05,1.38154]
[1776561302567,58.87,75695.55,1.0,-0.01191,1e-05,1.39129]
[1776561308187,58.87,75691.93,1.0,-0.01195,1e-05,1.39559]
[1776561313959,58.87,75665.89,1.0,-0.01226,1e-05,1.42637]
[1776561317676,58.87,75652.47,1.0,-0.01242,1e-05,1.44227]
[1776561324037,58.86,75647.96,1.0,-0.01247,1e-05,1.44719]
[1776561329760,58.86,75646.95,1.0,-0.01248,1e-05,1.44792]
[1776561335806,58.86,75642.71,1.0,-0.0125,1e-05,1.45027]
[1776561341848,58.85,75640.89,1.0,-0.01252,1e-05,1.45204]
[1776561346883,58.85,75635.95,1.0,-0.01258,1e-05,1.45769]
[1776561352926,58.85,75637.54,1.0,-0.01256,1e-05,1.45525]
[1776561357960,58.84,75635.62,1.0,-0.01258,1e-05,1.45731]
[1776561362996,58.84,75633.39,1.0,-0.0126,1e-05,1.45968]
[1776561367024,58.84,75645.4,1.0,-0.01245,1e-05,1.44487]
[1776561370046,58.84,75656.94,1.0,-0.01231,1e-05,1.43082]
[1776561375079,58.84,75665.32,1.0,-0.01221,1e-05,1.42073]
[1776561380114,58.84,75665.09,1.0,-0.01221,1e-05,1.42094]
[1776561385151,58.84,75665.89,1.0,-0.0122,1e-05,1.41991]
[1776561390186,58.84,75664.05,1.0,-0.01222,1e-05,1.42201]
[1776561399249,58.83,75661.02,1.0,-0.01223,1e-05,1.42308]
[1776561404286,58.83,75663.78,1.0,-0.0122,1e-05,1.41966]
[1776561408312,58.83,75650.32,1.0,-0.01236,1e-05,1.4356]
[1776561413347,58.83,75643.44,1.0,-0.01244,1e-05,1.44358]
[1776561419389,58.82,75644.99,1.0,-0.01242,1e-05,1.44132]
[1776561424425,58.82,75649.59,1.0,-0.01236,1e-05,1.43552]
[1776561429459,58.82,75651.01,1.0,-0.01234,1e-05,1.43349]
[1776561434494,58.82,75651.56,1.0,-0.01233,1e-05,1.43257]
[1776561439530,58.82,75656.45,1.0,-0.01227,1e-05,1.4265]
[1776561444883,58.81,75658.14,1.0,-0.01225,1e-05,1.42421]
[1776561450608,58.81,75657.47,1.0,-0.01225,1e-05,1.42486]
[1776561456649,58.81,75654.12,1.0,-0.01227,1e-05,1.42631]
[1776561463698,58.81,75654.67,1.0,-0.01226,1e-05,1.42537]
[1776561468734,58.81,75655.05,1.0,-0.01226,1e-05,1.42468]
[1776561475093,58.8,75655.88,1.0,-0.01224,1e-05,1.42342]
[1776561481832,58.8,75656.92,1.0,-0.01223,1e-05,1.42197]
[1776561495234,58.8,75656.9,1.0,-0.01222,1e-05,1.42158]
[1776561500964,58.8,75656.92,1.0,-0.01222,1e-05,1.42139]
[1776561507006,58.8,75656.89,1.0,-0.01222,1e-05,1.42122]
[1776561509055,58.8,75637.59,1.0,-0.01245,1e-05,1.44439]
[1776561514061,58.79,75629.08,1.0,-0.01254,1e-05,1.45204]
[1776561520098,58.79,75635.93,1.0,-0.01245,1e-05,1.44328]
[1776561525443,58.79,75635.94,1.0,-0.01244,1e-05,1.44296]
[1776561535514,58.78,75633.8,1.0,-0.01247,1e-05,1.44493]
[1776561541244,58.78,75632.74,1.0,-0.01247,1e-05,1.44579]
[1776561546279,58.78,75622.26,1.0,-0.0126,1e-05,1.45825]
[1776561551314,58.77,75623.74,1.0,-0.01258,1e-05,1.45605]
[1776561558364,58.77,75623.69,1.0,-0.01257,1e-05,1.45559]
[1776561563399,58.76,75624.37,1.0,-0.01256,1e-05,1.4544]
[1776561571455,58.76,75624.03,1.0,-0.01254,1e-05,1.45191]
[1776561576490,58.76,75624.81,1.0,-0.01253,1e-05,1.45064]
[1776561581526,58.76,75624.73,1.0,-0.01253,1e-05,1.45045]
[1776561586560,58.75,75629.17,1.0,-0.01247,1e-05,1.44482]
[1776561592602,58.75,75623.38,1.0,-0.01254,1e-05,1.45155]
[1776561598645,58.75,75622.94,1.0,-0.01254,1e-05,1.45175]
[1776561603679,58.75,75623.64,1.0,-0.01253,1e-05,1.45064]
[1776561608714,58.74,75623.48,1.0,-0.01253,1e-05,1.45059]
[1776561616091,58.74,75623.45,1.0,-0.01252,1e-05,1.45022]
[1776561621805,58.74,75624.59,1.0,-0.01251,1e-05,1.44853]
[1776561626839,58.74,75624.45,1.0,-0.01251,1e-05,1.4485]
[1776561631878,58.73,75624.36,1.0,-0.01249,1e-05,1.44602]
[1776561637924,58.73,75624.22,1.0,-0.01248,1e-05,1.44592]
[1776561643970,58.73,75624.17,1.0,-0.01248,1e-05,1.44563]
[1776561648998,58.73,75624.12,1.0,-0.01248,1e-05,1.44552]
[1776561656372,58.73,75624.39,1.0,-0.01247,1e-05,1.4449]
[1776561662096,58.72,75621.41,1.0,-0.01251,1e-05,1.44826]
[1776561667129,58.72,75621.55,1.0,-0.0125,1e-05,1.44787]
[1776561672164,58.72,75620.28,1.0,-0.01252,1e-05,1.44913]
[1776561678207,58.72,75620.32,1.0,-0.01251,1e-05,1.44879]
[1776561683242,58.71,75620.74,1.0,-0.01251,1e-05,1.44803]
[1776561695321,58.71,75620.18,1.0,-0.01249,1e-05,1.44576]
[1776561700360,58.71,75617.24,1.0,-0.01252,1e-05,1.44908]
[1776561706723,58.71,75617.01,1.0,-0.01252,1e-05,1.44903]
[1776561716793,58.7,75616.82,1.0,-0.01252,1e-05,1.44872]
[1776561726865,58.7,75616.59,1.0,-0.01252,1e-05,1.44849]
[1776561737615,58.69,75616.62,1.0,-0.01251,1e-05,1.4479]
[1776561742654,58.69,75616.51,1.0,-0.01251,1e-05,1.44779]
[1776561747688,58.69,75616.41,1.0,-0.01251,1e-05,1.44767]
[1776561752723,58.69,75616.43,1.0,-0.01249,1e-05,1.44507]
[1776561757759,58.68,75616.45,1.0,-0.01248,1e-05,1.44483]
[1776561765815,58.68,75616.44,1.0,-0.01248,1e-05,1.4445]
[1776561770850,58.68,75619.09,1.0,-0.01245,1e-05,1.44111]
[1776561775886,58.68,75618.28,1.0,-0.01245,1e-05,1.4419]
[1776561781927,58.68,75616.73,1.0,-0.01247,1e-05,1.44354]
[1776561787286,58.67,75617.37,1.0,-0.01246,1e-05,1.4425]
[1776561793005,58.67,75614.49,1.0,-0.01249,1e-05,1.44576]
[1776561798045,58.67,75611.44,1.0,-0.01253,1e-05,1.44922]
[1776561804087,58.67,75611.91,1.0,-0.01252,1e-05,1.44831]
[1776561809122,58.66,75609.5,1.0,-0.01255,1e-05,1.45091]
[1776561815162,58.66,75608.92,1.0,-0.01253,1e-05,1.44886]
[1776561820198,58.66,75609.97,1.0,-0.01251,1e-05,1.44724]
[1776561821206,58.66,75609.99,1.0,-0.01251,1e-05,1.44714]
[1776561825233,58.66,75610.2,1.0,-0.01251,1e-05,1.44662]
[1776561830272,58.65,75599.45,1.0,-0.01263,1e-05,1.45931]
[1776561835303,58.65,75602.46,1.0,-0.01259,1e-05,1.45517]
[1776561840338,58.64,75604.02,1.0,-0.01257,1e-05,1.45282]
[1776561845373,58.64,75605.25,1.0,-0.01255,1e-05,1.45086]
[1776561850410,58.64,75608.26,1.0,-0.01251,1e-05,1.44676]
[1776561856452,58.63,75605.28,1.0,-0.01254,1e-05,1.44983]
[1776561862494,58.63,75606.09,1.0,-0.01252,1e-05,1.44826]
[1776561867851,58.62,75607.16,1.0,-0.01251,1e-05,1.44647]
[1776561873571,58.62,75607.86,1.0,-0.01247,1e-05,1.4427]
[1776561878607,58.62,75611.41,1.0,-0.01242,1e-05,1.43798]
[1776561883642,58.61,75611.96,1.0,-0.01241,1e-05,1.4369]
[1776561894715,58.61,75611.82,1.0,-0.01241,1e-05,1.43619]
[1776561901769,58.6,75607.98,1.0,-0.01245,1e-05,1.44029]
[1776561906804,58.6,75605.7,1.0,-0.01247,1e-05,1.44267]
[1776561914860,58.59,75605.85,1.0,-0.01246,1e-05,1.44186]
[1776561919896,58.59,75606.78,1.0,-0.01245,1e-05,1.44035]
[1776561925190,58.59,75607.72,1.0,-0.01244,1e-05,1.43913]
[1776561927951,58.58,75619.02,1.0,-0.01229,1e-05,1.42498]
[1776561932988,58.58,75610.34,1.0,-0.01238,1e-05,1.43283]
[1776561938025,58.58,75610.71,1.0,-0.01237,1e-05,1.43208]
[1776561945073,58.58,75608.58,1.0,-0.01239,1e-05,1.4342]
[1776561947088,58.58,75621.0,1.0,-0.01224,1e-05,1.41914]
[1776561952124,58.57,75616.28,1.0,-0.01229,1e-05,1.42464]
[1776561958483,58.57,75615.36,1.0,-0.0123,1e-05,1.42544]
[1776561964207,58.57,75615.14,1.0,-0.0123,1e-05,1.42547]
[1776561969242,58.57,75615.22,1.0,-0.0123,1e-05,1.42515]
[1776561974466,58.57,75615.33,1.0,-0.0123,1e-05,1.42493]
[1776561986361,58.56,75614.81,1.0,-0.0123,1e-05,1.42493]
[1776561991396,58.56,75610.68,1.0,-0.01233,1e-05,1.42739]
[1776561996431,58.56,75610.65,1.0,-0.01232,1e-05,1.42715]
[1776562001467,58.56,75610.32,1.0,-0.01233,1e-05,1.42732]
[1776562006504,58.55,75610.37,1.0,-0.01232,1e-05,1.42703]
[1776562011537,58.55,75612.15,1.0,-0.0123,1e-05,1.42465]
[1776562016572,58.55,75609.3,1.0,-0.01233,1e-05,1.42785]
[1776562024629,58.55,75609.57,1.0,-0.01232,1e-05,1.42711]
[1776562029663,58.54,75609.69,1.0,-0.01232,1e-05,1.42671]
[1776562039044,58.54,75610.39,1.0,-0.01231,1e-05,1.42543]
[1776562045775,58.54,75612.22,1.0,-0.01228,1e-05,1.42291]
[1776562050810,58.54,75615.05,1.0,-0.01224,1e-05,1.41932]
[1776562056633,58.54,75613.15,1.0,-0.01225,1e-05,1.41914]
[1776562061888,58.53,75610.29,1.0,-0.01228,1e-05,1.42229]
[1776562069253,58.53,75610.01,1.0,-0.01228,1e-05,1.42232]
[1776562077999,58.53,75609.56,1.0,-0.01228,1e-05,1.42245]
[1776562089082,58.52,75610.4,1.0,-0.01227,1e-05,1.42095]
[1776562094116,58.52,75609.18,1.0,-0.01228,1e-05,1.4222]
[1776562100160,58.52,75609.48,1.0,-0.01227,1e-05,1.42157]
[1776562105195,58.52,75610.66,1.0,-0.01226,1e-05,1.41993]
[1776562111237,58.52,75610.41,1.0,-0.01224,1e-05,1.41766]
[1776562116271,58.51,75610.76,1.0,-0.01223,1e-05,1.41703]
[1776562121306,58.51,75610.11,1.0,-0.01224,1e-05,1.41762]
[1776562126341,58.51,75610.21,1.0,-0.01223,1e-05,1.4173]
[1776562131377,58.51,75610.25,1.0,-0.01223,1e-05,1.41705]
[1776562137419,58.51,75603.6,1.0,-0.01231,1e-05,1.42481]
[1776562139744,58.5,75591.13,1.0,-0.01246,1e-05,1.43975]
[1776562145477,58.5,75586.5,1.0,-0.01251,1e-05,1.44503]
[1776562151518,58.5,75585.79,1.0,-0.01252,1e-05,1.44544]
[1776562156553,58.5,75581.39,1.0,-0.01257,1e-05,1.45045]
[1776562161588,58.49,75580.29,1.0,-0.01258,1e-05,1.45142]
[1776562166623,58.49,75579.95,1.0,-0.01258,1e-05,1.45138]
[1776562171663,58.49,75577.54,1.0,-0.01259,1e-05,1.45159]
[1776562173672,58.48,75565.27,1.0,-0.01274,1e-05,1.46652]
[1776562180025,58.48,75569.21,1.0,-0.01268,1e-05,1.46109]
[1776562190094,58.47,75567.28,1.0,-0.0127,1e-05,1.46255]
[1776562197840,58.47,75567.5,1.0,-0.01269,1e-05,1.46154]
[1776562202889,58.46,75568.41,1.0,-0.01267,1e-05,1.45998]
[1776562207911,58.46,75568.07,1.0,-0.01267,1e-05,1.45995]
[1776562211202,58.46,75550.22,1.0,-0.0129,1e-05,1.48191]
[1776562216984,58.45,75544.93,1.0,-0.01296,1e-05,1.48787]
[1776562223017,58.44,75542.43,1.0,-0.01298,1e-05,1.48999]
[1776562228053,58.44,75542.28,1.0,-0.01297,1e-05,1.48945]
[1776562233448,58.43,75543.89,1.0,-0.01293,1e-05,1.48447]
[1776562239129,58.43,75539.05,1.0,-0.01298,1e-05,1.48959]
[1776562244163,58.42,75530.15,1.0,-0.01309,1e-05,1.49998]
[1776562249200,58.41,75534.04,1.0,-0.01303,1e-05,1.49428]
[1776562254234,58.41,75532.02,1.0,-0.01305,1e-05,1.496]
[1776562258261,58.4,75515.27,1.0,-0.01325,1e-05,1.51634]
[1776562263299,58.39,75505.58,1.0,-0.01337,1e-05,1.52763]
[1776562268332,58.38,75511.75,1.0,-0.01328,1e-05,1.51863]
[1776562273368,58.37,75511.26,1.0,-0.01327,1e-05,1.51823]
[1776562278404,58.37,75499.7,1.0,-0.01342,1e-05,1.53216]
[1776562281431,58.36,75481.95,1.0,-0.01364,1e-05,1.55415]
[1776562286460,58.33,75487.45,1.0,-0.01353,1e-05,1.54334]
[1776562291493,58.32,75490.13,1.0,-0.01347,1e-05,1.53645]
[1776562296529,58.31,75489.66,1.0,-0.01346,1e-05,1.53586]
[1776562301563,58.3,75491.94,1.0,-0.01342,1e-05,1.53173]
[1776562305594,58.3,75504.64,1.0,-0.01324,1e-05,1.51452]
[1776562310628,58.29,75509.12,1.0,-0.01317,1e-05,1.5076]
[1776562315666,58.28,75515.23,1.0,-0.01308,1e-05,1.49913]
[1776562320702,58.27,75513.12,1.0,-0.0131,1e-05,1.50093]
[1776562325737,58.27,75523.23,1.0,-0.01296,1e-05,1.48722]
[1776562330772,58.26,75531.43,1.0,-0.01285,1e-05,1.47623]
[1776562335806,58.26,75534.74,1.0,-0.0128,1e-05,1.47145]
[1776562341267,58.25,75537.41,1.0,-0.01276,1e-05,1.46761]
[1776562347890,58.24,75539.11,1.0,-0.01273,1e-05,1.4645]
[1776562353524,58.24,75539.72,1.0,-0.0127,1e-05,1.46089]
[1776562358967,58.23,75540.15,1.0,-0.01268,1e-05,1.45952]
[1776562364549,58.23,75540.23,1.0,-0.01268,1e-05,1.45908]
[1776562370048,58.22,75541.29,1.0,-0.01266,1e-05,1.45686]
[1776562375086,58.22,75542.09,1.0,-0.01264,1e-05,1.45533]
[1776562379112,58.21,75556.53,1.0,-0.01246,1e-05,1.43716]
[1776562384148,58.21,75557.45,1.0,-0.01244,1e-05,1.43568]
[1776562390190,58.21,75554.44,1.0,-0.01248,1e-05,1.43894]
[1776562395463,58.21,75549.47,1.0,-0.01253,1e-05,1.44476]
[1776562406308,58.2,75561.39,1.0,-0.01238,1e-05,1.42939]
[1776562411690,58.2,75562.52,1.0,-0.01234,1e-05,1.42543]
[1776562417379,58.19,75563.32,1.0,-0.01233,1e-05,1.42414]
[1776562422414,58.19,75564.66,1.0,-0.01231,1e-05,1.42235]
[1776562427451,58.19,75565.12,1.0,-0.0123,1e-05,1.42161]
[1776562433496,58.19,75566.25,1.0,-0.01229,1e-05,1.41999]
[1776562438527,58.19,75567.51,1.0,-0.01227,1e-05,1.41832]
[1776562444568,58.19,75568.02,1.0,-0.01226,1e-05,1.41748]
[1776562450615,58.18,75567.4,1.0,-0.01227,1e-05,1.41799]
[1776562455648,58.18,75565.09,1.0,-0.01229,1e-05,1.42058]
[1776562460683,58.18,75559.83,1.0,-0.01236,1e-05,1.42672]
[1776562467734,58.18,75561.69,1.0,-0.01233,1e-05,1.42412]
[1776562472768,58.18,75562.28,1.0,-0.0123,1e-05,1.4208]
[1776562477802,58.17,75562.9,1.0,-0.01229,1e-05,1.41986]
[1776562482838,58.17,75565.13,1.0,-0.01226,1e-05,1.41693]
[1776562487873,58.17,75566.27,1.0,-0.01224,1e-05,1.41533]
[1776562493915,58.17,75566.48,1.0,-0.01224,1e-05,1.41477]
[1776562498949,58.17,75564.48,1.0,-0.01226,1e-05,1.41695]
[1776562504665,58.16,75562.65,1.0,-0.01228,1e-05,1.41899]
[1776562510027,58.16,75554.46,1.0,-0.01238,1e-05,1.42853]
[1776562516068,58.16,75553.84,1.0,-0.01238,1e-05,1.42889]
[1776562522461,58.15,75552.03,1.0,-0.0124,1e-05,1.43071]
[1776562529163,58.15,75551.28,1.0,-0.01241,1e-05,1.43118]
[1776562534197,58.15,75548.69,1.0,-0.01242,1e-05,1.43168]
[1776562540240,58.15,75545.74,1.0,-0.01245,1e-05,1.4349]
[1776562545275,58.14,75543.2,1.0,-0.01248,1e-05,1.43767]
[1776562550311,58.14,75540.15,1.0,-0.01251,1e-05,1.44105]
[1776562555345,58.14,75538.12,1.0,-0.01253,1e-05,1.44318]
[1776562560382,58.13,75537.71,1.0,-0.01253,1e-05,1.44323]
[1776562566424,58.13,75536.36,1.0,-0.01255,1e-05,1.44451]
[1776562571460,58.13,75535.27,1.0,-0.01256,1e-05,1.44547]
[1776562576496,58.12,75536.54,1.0,-0.01254,1e-05,1.44347]
[1776562582884,58.12,75538.74,1.0,-0.0125,1e-05,1.44041]
[1776562589587,58.12,75541.39,1.0,-0.01247,1e-05,1.43668]
[1776562594641,58.11,75544.78,1.0,-0.0124,1e-05,1.42979]
[1776562600665,58.11,75546.44,1.0,-0.01238,1e-05,1.42743]
[1776562605701,58.11,75549.46,1.0,-0.01234,1e-05,1.42341]
[1776562612754,58.1,75552.57,1.0,-0.01229,1e-05,1.41917]
[1776562615775,58.1,75566.05,1.0,-0.01213,1e-05,1.4027]
[1776562620812,58.1,75570.12,1.0,-0.01208,1e-05,1.39763]
[1776562627860,58.1,75570.75,1.0,-0.01207,1e-05,1.39665]
[1776562632896,58.1,75571.9,1.0,-0.01205,1e-05,1.39513]
[1776562638937,58.1,75572.47,1.0,-0.01204,1e-05,1.39428]
[1776562644979,58.1,75572.6,1.0,-0.01204,1e-05,1.39398]
[1776562651022,58.09,75572.65,1.0,-0.01202,1e-05,1.39148]
[1776562658077,58.09,75573.2,1.0,-0.01201,1e-05,1.39066]
[1776562663112,58.09,75583.87,1.0,-0.01188,1e-05,1.37786]
[1776562668149,58.09,75583.89,1.0,-0.01188,1e-05,1.37788]
[1776562673501,58.09,75582.46,1.0,-0.0119,1e-05,1.37962]
[1776562682247,58.09,75580.21,1.0,-0.01193,1e-05,1.3824]
[1776562688289,58.09,75582.75,1.0,-0.0119,1e-05,1.3795]
[1776562693659,58.1,75580.64,1.0,-0.01192,1e-05,1.38212]
[1776562700372,58.1,75580.43,1.0,-0.01193,1e-05,1.38253]
[1776562705408,58.1,75592.7,1.0,-0.01178,1e-05,1.36817]
[1776562710443,58.1,75599.41,1.0,-0.01171,1e-05,1.36058]
[1776562716485,58.1,75605.27,1.0,-0.01162,1e-05,1.35192]
[1776562722183,58.11,75602.27,1.0,-0.01166,1e-05,1.35574]
[1776562727563,58.11,75602.29,1.0,-0.01167,1e-05,1.35621]
[1776562732597,58.11,75602.21,1.0,-0.01167,1e-05,1.35662]
[1776562737632,58.12,75601.8,1.0,-0.01168,1e-05,1.35741]
[1776562742670,58.12,75604.24,1.0,-0.01165,1e-05,1.35484]
[1776562747703,58.12,75605.58,1.0,-0.01164,1e-05,1.35357]
[1776562752741,58.12,75604.16,1.0,-0.01166,1e-05,1.35554]
[1776562757775,58.13,75601.65,1.0,-0.01169,1e-05,1.35875]
[1776562762811,58.13,75600.49,1.0,-0.01171,1e-05,1.36036]
[1776562765831,58.13,75587.37,1.0,-0.01186,1e-05,1.37596]
[1776562770866,58.13,75580.71,1.0,-0.01194,1e-05,1.38398]
[1776562775902,58.13,75574.67,1.0,-0.012,1e-05,1.38896]
[1776562780937,58.13,75574.36,1.0,-0.012,1e-05,1.38941]
[1776562786983,58.13,75575.25,1.0,-0.01199,1e-05,1.38847]
[1776562792019,58.13,75575.91,1.0,-0.01199,1e-05,1.38781]
[1776562797054,58.14,75550.73,1.0,-0.0123,1e-05,1.41827]
[1776562798165,58.14,75537.84,1.0,-0.01246,1e-05,1.43399]
[1776562803449,58.13,75545.7,1.0,-0.01236,1e-05,1.42411]
[1776562809137,58.13,75555.8,1.0,-0.01223,1e-05,1.41163]
[1776562814172,58.13,75558.53,1.0,-0.0122,1e-05,1.40827]
[1776562819208,58.13,75556.45,1.0,-0.01222,1e-05,1.41071]
[1776562824586,58.13,75554.93,1.0,-0.01224,1e-05,1.41245]
[1776562831292,58.13,75554.93,1.0,-0.01222,1e-05,1.41003]
[1776562836327,58.13,75550.99,1.0,-0.01226,1e-05,1.41473]
[1776562841361,58.13,75551.0,1.0,-0.01226,1e-05,1.41466]
[1776562846397,58.13,75553.5,1.0,-0.01223,1e-05,1.41158]
[1776562853447,58.13,75557.2,1.0,-0.01219,1e-05,1.40708]
[1776562858480,58.13,75555.63,1.0,-0.01221,1e-05,1.40896]
[1776562863521,58.13,75553.14,1.0,-0.01224,1e-05,1.41196]
[1776562868550,58.13,75552.22,1.0,-0.01225,1e-05,1.41307]
[1776562873586,58.13,75558.31,1.0,-0.01217,1e-05,1.40574]
[1776562880638,58.13,75559.78,1.0,-0.01216,1e-05,1.40407]
[1776562886682,58.13,75561.77,1.0,-0.01213,1e-05,1.40176]
[1776562891716,58.13,75563.15,1.0,-0.0121,1e-05,1.39787]
[1776562896750,58.13,75564.08,1.0,-0.01209,1e-05,1.39685]
[1776562901786,58.13,75564.95,1.0,-0.01208,1e-05,1.39591]
[1776562906821,58.13,75565.41,1.0,-0.01207,1e-05,1.39547]
[1776562911856,58.13,75566.0,1.0,-0.01207,1e-05,1.39487]
[1776562916890,58.13,75566.45,1.0,-0.01206,1e-05,1.39444]
[1776562922932,58.13,75566.34,1.0,-0.01207,1e-05,1.3947]
[1776562927969,58.14,75567.29,1.0,-0.01206,1e-05,1.39368]
[1776562935366,58.14,75567.21,1.0,-0.01206,1e-05,1.39394]
[1776562940937,58.14,75566.12,1.0,-0.01207,1e-05,1.39536]
[1776562946100,58.14,75565.66,1.0,-0.01208,1e-05,1.39604]
[1776562951134,58.14,75565.57,1.0,-0.01206,1e-05,1.39395]
[1776562956170,58.14,75565.75,1.0,-0.01206,1e-05,1.39386]
[1776562961203,58.14,75565.92,1.0,-0.01206,1e-05,1.39378]
[1776562966238,58.14,75568.05,1.0,-0.01204,1e-05,1.39134]
[1776562970266,58.14,75580.04,1.0,-0.01189,1e-05,1.37718]
[1776562975302,58.15,75580.44,1.0,-0.01189,1e-05,1.37696]
[1776562980339,58.15,75579.02,1.0,-0.01191,1e-05,1.37889]
[1776562985728,58.15,75572.35,1.0,-0.01199,1e-05,1.38705]
[1776562990778,58.15,75573.37,1.0,-0.01198,1e-05,1.38596]
[1776562996453,58.15,75578.71,1.0,-0.01192,1e-05,1.37986]
[1776563004506,58.16,75578.31,1.0,-0.01193,1e-05,1.38072]
[1776563009541,58.16,75578.0,1.0,-0.01193,1e-05,1.3813]
[1776563014701,58.16,75578.04,1.0,-0.01192,1e-05,1.37913]
[1776563020618,58.16,75576.1,1.0,-0.01194,1e-05,1.38175]
[1776563026008,58.16,75575.47,1.0,-0.01195,1e-05,1.3827]
[1776563031696,58.17,75576.95,1.0,-0.01194,1e-05,1.38119]
[1776563037738,58.17,75577.63,1.0,-0.01193,1e-05,1.38067]
[1776563043442,58.17,75577.68,1.0,-0.01193,1e-05,1.38066]
[1776563049821,58.17,75577.28,1.0,-0.01194,1e-05,1.38162]
[1776563056218,58.17,75577.03,1.0,-0.01195,1e-05,1.38217]
[1776563066288,58.18,75576.07,1.0,-0.01196,1e-05,1.38371]
[1776563076358,58.18,75575.95,1.0,-0.01195,1e-05,1.38194]
[1776563082046,58.18,75563.45,1.0,-0.0121,1e-05,1.39709]
[1776563087083,58.18,75568.45,1.0,-0.01204,1e-05,1.39119]
[1776563094132,58.19,75568.07,1.0,-0.01205,1e-05,1.3918]
[1776563099167,58.19,75568.0,1.0,-0.01205,1e-05,1.392]
[1776563104202,58.19,75573.92,1.0,-0.01198,1e-05,1.38505]
[1776563110244,58.19,75575.74,1.0,-0.01196,1e-05,1.38312]
[1776563116639,58.19,75574.98,1.0,-0.01197,1e-05,1.38428]
[1776563122328,58.19,75575.36,1.0,-0.01197,1e-05,1.384]
[1776563127364,58.19,75575.95,1.0,-0.01196,1e-05,1.38347]
[1776563133406,58.2,75575.98,1.0,-0.01195,1e-05,1.38133]
[1776563138441,58.2,75575.96,1.0,-0.01195,1e-05,1.38153]
[1776563143476,58.2,75575.83,1.0,-0.01195,1e-05,1.38185]
[1776563149517,58.2,75574.76,1.0,-0.01197,1e-05,1.38331]
[1776563155566,58.2,75575.03,1.0,-0.01196,1e-05,1.38317]
[1776563164625,58.2,75575.11,1.0,-0.01197,1e-05,1.38333]
[1776563169668,58.21,75575.37,1.0,-0.01196,1e-05,1.38319]
[1776563174699,58.21,75584.46,1.0,-0.01186,1e-05,1.37253]
[1776563179732,58.21,75589.47,1.0,-0.0118,1e-05,1.36692]
[1776563184767,58.21,75591.18,1.0,-0.01178,1e-05,1.3652]
[1776563189803,58.21,75590.7,1.0,-0.01179,1e-05,1.36607]
[1776563197204,58.22,75592.63,1.0,-0.01175,1e-05,1.36195]
[1776563202893,58.22,75591.02,1.0,-0.01178,1e-05,1.36423]
[1776563207928,58.22,75590.64,1.0,-0.01178,1e-05,1.36499]
[1776563212963,58.23,75595.36,1.0,-0.01173,1e-05,1.35976]
[1776563217999,58.23,75596.68,1.0,-0.01172,1e-05,1.35857]
[1776563223036,58.23,75601.1,1.0,-0.01167,1e-05,1.35381]
[1776563229078,58.24,75600.39,1.0,-0.01168,1e-05,1.35517]
[1776563234114,58.24,75598.49,1.0,-0.01171,1e-05,1.35782]
[1776563239148,58.24,75595.57,1.0,-0.01175,1e-05,1.36164]
[1776563244184,58.25,75588.7,1.0,-0.01184,1e-05,1.37011]
[1776563249219,58.25,75589.55,1.0,-0.01183,1e-05,1.36937]
[1776563255264,58.25,75590.48,1.0,-0.0118,1e-05,1.36628]
[1776563260296,58.25,75591.44,1.0,-0.01179,1e-05,1.36539]
[1776563267694,58.26,75592.22,1.0,-0.01179,1e-05,1.36481]
[1776563277765,58.26,75592.79,1.0,-0.01178,1e-05,1.36462]
[1776563284465,58.26,75593.0,1.0,-0.01178,1e-05,1.36471]
[1776563289500,58.27,75593.27,1.0,-0.01178,1e-05,1.36462]
[1776563295542,58.27,75593.73,1.0,-0.01178,1e-05,1.36435]
[1776563300577,58.27,75594.0,1.0,-0.01178,1e-05,1.36426]
[1776563306619,58.27,75593.82,1.0,-0.01179,1e-05,1.36475]
[1776563311654,58.27,75590.53,1.0,-0.01181,1e-05,1.36656]
[1776563318047,58.28,75590.81,1.0,-0.01181,1e-05,1.36651]
[1776563323739,58.28,75591.84,1.0,-0.0118,1e-05,1.36551]
[1776563328774,58.28,75592.08,1.0,-0.0118,1e-05,1.36544]
[1776563333817,58.28,75600.66,1.0,-0.0117,1e-05,1.35562]
[1776563338850,58.28,75602.36,1.0,-0.01168,1e-05,1.3539]
[1776563345893,58.29,75603.88,1.0,-0.01167,1e-05,1.35249]
[1776563352944,58.29,75605.91,1.0,-0.01165,1e-05,1.35051]
[1776563358328,58.29,75605.22,1.0,-0.01166,1e-05,1.35154]
[1776563365030,58.3,75605.22,1.0,-0.01166,1e-05,1.35184]
[1776563378469,58.3,75607.69,1.0,-0.01162,1e-05,1.34728]
[1776563385170,58.3,75609.61,1.0,-0.0116,1e-05,1.3454]
[1776563391212,58.31,75609.55,1.0,-0.0116,1e-05,1.34578]
[1776563397254,58.31,75609.89,1.0,-0.0116,1e-05,1.34568]
[1776563402290,58.31,75610.05,1.0,-0.0116,1e-05,1.34573]
[1776563407324,58.31,75610.36,1.0,-0.0116,1e-05,1.34561]
[1776563418751,58.32,75610.2,1.0,-0.01161,1e-05,1.3463]
[1776563421340,58.32,75610.2,1.0,-0.01161,1e-05,1.3463]
[1776563421409,58.32,75610.2,1.0,-0.01161,1e-05,1.3463]
[1776563421410,58.32,75610.2,1.0,-0.01161,1e-05,1.34644]
[1776563423612,58.32,75610.2,1.0,-0.01161,1e-05,1.34644]
[1776563423707,58.32,75611.21,1.0,-0.0116,1e-05,1.34536]
[1776563428822,58.32,75611.21,1.0,-0.0116,1e-05,1.34558]
[1776563437535,58.32,75611.86,1.0,-0.01158,1e-05,1.34299]
[1776563442571,58.33,75611.6,1.0,-0.01158,1e-05,1.34352]
[1776563448962,58.33,75611.53,1.0,-0.01159,1e-05,1.34388]
[1776563454656,58.33,75611.29,1.0,-0.01159,1e-05,1.34443]
[1776563457001,58.33,75611.29,1.0,-0.01159,1e-05,1.34443]
[1776563457679,58.33,75610.97,1.0,-0.0116,1e-05,1.34494]
[1776563469102,58.34,75608.83,1.0,-0.01163,1e-05,1.34795]
[1776563479832,58.34,75599.74,1.0,-0.01174,1e-05,1.35898]
[1776563485873,58.34,75597.02,1.0,-0.01177,1e-05,1.36241]
[1776563495941,58.36,75594.7,1.0,-0.0118,1e-05,1.36515]
[1776563497056,58.36,75594.7,1.0,-0.0118,1e-05,1.36515]
[1776563497140,58.36,75594.7,1.0,-0.0118,1e-05,1.36515]
[1776563497236,58.37,75591.77,1.0,-0.01185,1e-05,1.36926]
[1776563502993,58.38,75591.77,1.0,-0.01186,1e-05,1.37096]
[1776563509386,58.4,75591.49,1.0,-0.01189,1e-05,1.37354]
[1776563515078,58.4,75589.47,1.0,-0.01192,1e-05,1.37639]
[1776563520118,58.41,75588.69,1.0,-0.01193,1e-05,1.37745]
[1776563528171,58.41,75588.25,1.0,-0.01194,1e-05,1.37819]
[1776563533204,58.41,75585.98,1.0,-0.01197,1e-05,1.38121]
[1776563538239,58.41,75585.56,1.0,-0.01197,1e-05,1.38182]
[1776563547302,58.41,75586.33,1.0,-0.01196,1e-05,1.38112]
[1776563552338,58.41,75586.08,1.0,-0.01195,1e-05,1.37923]
[1776563559738,58.42,75585.36,1.0,-0.01196,1e-05,1.38026]
[1776563565429,58.42,75585.01,1.0,-0.01197,1e-05,1.38082]
[1776563573485,58.42,75584.76,1.0,-0.01197,1e-05,1.38132]
[1776563579878,58.42,75584.89,1.0,-0.01197,1e-05,1.38133]
[1776563587583,58.42,75584.85,1.0,-0.01197,1e-05,1.38161]
[1776563593624,58.42,75584.51,1.0,-0.01198,1e-05,1.38219]
[1776563598659,58.42,75585.81,1.0,-0.01197,1e-05,1.3808]
[1776563602688,58.43,75595.51,1.0,-0.01185,1e-05,1.36947]
[1776563605674,58.43,75602.73,1.0,-0.01177,1e-05,1.36108]
[1776563605729,58.43,75603.92,1.0,-0.01175,1e-05,1.35975]
[1776563610743,58.43,75606.77,1.0,-0.01172,1e-05,1.35672]
[1776563618799,58.43,75608.45,1.0,-0.01169,1e-05,1.35299]
[1776563623836,58.44,75611.66,1.0,-0.01165,1e-05,1.34957]
[1776563628869,58.44,75610.48,1.0,-0.01167,1e-05,1.35124]
[1776563634911,58.44,75612.35,1.0,-0.01165,1e-05,1.34938]
[1776563635683,58.44,75612.35,1.0,-0.01165,1e-05,1.34938]
[1776563635709,58.44,75612.35,1.0,-0.01165,1e-05,1.34938]
[1776563635809,58.44,75613.61,1.0,-0.01164,1e-05,1.34796]
[1776563642967,58.45,75615.23,1.0,-0.01162,1e-05,1.34645]
[1776563651023,58.45,75617.57,1.0,-0.0116,1e-05,1.34415]
[1776563659080,58.45,75620.94,1.0,-0.01156,1e-05,1.34067]
[1776563663175,58.45,75622.13,1.0,-0.01155,1e-05,1.33945]
[1776563663212,58.45,75621.49,1.0,-0.01156,1e-05,1.34024]
[1776563666869,58.46,75621.5,1.0,-0.01156,1e-05,1.34038]
[1776563667042,58.46,75621.5,1.0,-0.01156,1e-05,1.34038]
[1776563667150,58.46,75621.5,1.0,-0.01156,1e-05,1.34043]
[1776563670955,58.46,75627.28,1.0,-0.01149,1e-05,1.33386]
[1776563671175,58.46,75627.81,1.0,-0.01147,1e-05,1.33113]
[1776563672178,58.46,75656.9,1.0,-0.01114,1e-05,1.29812]
[1776563675201,58.46,75670.21,1.0,-0.01099,1e-05,1.2833]
[1776563676205,58.46,75667.21,1.0,-0.01103,1e-05,1.28696]
[1776563678680,58.46,75666.25,1.0,-0.01104,1e-05,1.28819]
[1776563678751,58.47,75665.89,1.0,-0.01105,1e-05,1.28888]
[1776563684260,58.47,75662.68,1.0,-0.01109,1e-05,1.29335]
[1776563690302,58.48,75660.72,1.0,-0.01112,1e-05,1.2964]
[1776563695687,58.5,75653.68,1.0,-0.01122,1e-05,1.30632]
[1776563701378,58.51,75654.35,1.0,-0.01122,1e-05,1.30638]
[1776563706413,58.51,75652.53,1.0,-0.01125,1e-05,1.30915]
[1776563711456,58.52,75651.0,1.0,-0.01127,1e-05,1.31156]
[1776563716488,58.52,75644.02,1.0,-0.01136,1e-05,1.32016]
[1776563723032,58.53,75643.96,1.0,-0.01136,1e-05,1.32046]
[1776563725032,58.53,75643.74,1.0,-0.01137,1e-05,1.32119]
[1776563725078,58.53,75642.35,1.0,-0.01139,1e-05,1.32301]
[1776563730586,58.54,75642.85,1.0,-0.01139,1e-05,1.32309]
[1776563735968,58.54,75643.3,1.0,-0.01137,1e-05,1.32087]
[1776563741663,58.55,75646.87,1.0,-0.01134,1e-05,1.31745]
[1776563747706,58.55,75647.99,1.0,-0.01133,1e-05,1.31685]
[1776563756108,58.56,75649.6,1.0,-0.01132,1e-05,1.31595]
[1776563761804,58.57,75651.32,1.0,-0.01131,1e-05,1.31469]
[1776563766839,58.57,75649.86,1.0,-0.01133,1e-05,1.31696]
[1776563771873,58.58,75649.96,1.0,-0.01133,1e-05,1.31743]
[1776563776909,58.58,75650.06,1.0,-0.01134,1e-05,1.31791]
[1776563781945,58.59,75650.77,1.0,-0.01134,1e-05,1.31769]
[1776563786983,58.59,75647.48,1.0,-0.01138,1e-05,1.32202]
[1776563795039,58.6,75646.92,1.0,-0.01138,1e-05,1.32129]
[1776563800073,58.61,75648.04,1.0,-0.01137,1e-05,1.32056]
[1776563805109,58.61,75646.95,1.0,-0.01139,1e-05,1.32235]
[1776563812157,58.62,75646.63,1.0,-0.0114,1e-05,1.32348]
[1776563817195,58.62,75650.73,1.0,-0.01136,1e-05,1.31939]
[1776563822228,58.63,75650.04,1.0,-0.01137,1e-05,1.3208]
[1776563827262,58.63,75654.53,1.0,-0.01133,1e-05,1.31634]
[1776563832297,58.64,75654.26,1.0,-0.01134,1e-05,1.31732]
[1776563846392,58.66,75650.84,1.0,-0.01139,1e-05,1.32312]
[1776563852439,58.66,75652.19,1.0,-0.01137,1e-05,1.32009]
[1776563857473,58.67,75652.72,1.0,-0.01137,1e-05,1.32012]
[1776563862514,58.67,75652.61,1.0,-0.01138,1e-05,1.32089]
[1776563867542,58.68,75653.14,1.0,-0.01138,1e-05,1.32091]
[1776563872577,58.68,75653.71,1.0,-0.01138,1e-05,1.32089]
[1776563878620,58.69,75652.29,1.0,-0.0114,1e-05,1.32326]
[1776563884661,58.7,75642.46,1.0,-0.01152,1e-05,1.33521]
[1776563890704,58.7,75644.16,1.0,-0.01151,1e-05,1.33384]
[1776563897091,58.71,75642.48,1.0,-0.01153,1e-05,1.33629]
[1776563907161,58.71,75643.39,1.0,-0.01153,1e-05,1.33605]
[1776563915878,58.72,75643.77,1.0,-0.01151,1e-05,1.33399]
[1776563923934,58.72,75644.17,1.0,-0.01151,1e-05,1.33407]
[1776563929976,58.73,75637.25,1.0,-0.0116,1e-05,1.34237]
[1776563937373,58.73,75634.63,1.0,-0.01163,1e-05,1.34572]
[1776563943072,58.73,75632.53,1.0,-0.01166,1e-05,1.34844]
[1776563955153,58.74,75629.86,1.0,-0.01169,1e-05,1.35214]
[1776563964220,58.74,75625.49,1.0,-0.01175,1e-05,1.35766]
[1776563969254,58.74,75628.33,1.0,-0.01172,1e-05,1.35463]
[1776563974291,58.75,75631.03,1.0,-0.01167,1e-05,1.34952]
[1776563979324,58.75,75633.51,1.0,-0.01165,1e-05,1.34697]
[1776563984359,58.75,75634.64,1.0,-0.01164,1e-05,1.34597]
[1776563989394,58.75,75635.96,1.0,-0.01162,1e-05,1.34475]
[1776563994435,58.76,75636.46,1.0,-0.01162,1e-05,1.34449]
[1776563999464,58.76,75637.18,1.0,-0.01162,1e-05,1.34395]
[1776564004512,58.76,75630.77,1.0,-0.01169,1e-05,1.35163]
[1776564009544,58.76,75632.64,1.0,-0.01167,1e-05,1.34967]
[1776564014583,58.77,75636.53,1.0,-0.01163,1e-05,1.34539]
[1776564020620,58.77,75638.16,1.0,-0.01161,1e-05,1.34382]
[1776564025661,58.77,75637.12,1.0,-0.01163,1e-05,1.34537]
[1776564030698,58.77,75636.43,1.0,-0.01164,1e-05,1.34647]
[1776564037070,58.78,75635.77,1.0,-0.01163,1e-05,1.34533]
[1776564042779,58.78,75636.34,1.0,-0.01163,1e-05,1.34504]
[1776564048828,58.78,75626.19,1.0,-0.01175,1e-05,1.3571]
[1776564052859,58.78,75613.58,1.0,-0.0119,1e-05,1.37198]
[1776564057894,58.78,75614.49,1.0,-0.01189,1e-05,1.371]
[1776564062927,58.79,75617.19,1.0,-0.01186,1e-05,1.36795]
[1776564068971,58.79,75617.31,1.0,-0.01186,1e-05,1.36794]
[1776564075012,58.79,75619.57,1.0,-0.01184,1e-05,1.36544]
[1776564080049,58.79,75618.96,1.0,-0.01184,1e-05,1.36629]
[1776564085090,58.79,75618.92,1.0,-0.01185,1e-05,1.36645]
[1776564091132,58.79,75618.7,1.0,-0.01183,1e-05,1.36452]
[1776564097499,58.79,75620.36,1.0,-0.01181,1e-05,1.36272]
[1776564103218,58.79,75622.42,1.0,-0.01179,1e-05,1.36047]
[1776564108254,58.79,75625.46,1.0,-0.01176,1e-05,1.35709]
[1776564114297,58.8,75626.45,1.0,-0.01175,1e-05,1.35613]
[1776564120339,58.8,75627.95,1.0,-0.01173,1e-05,1.35459]
[1776564125374,58.8,75641.5,1.0,-0.01157,1e-05,1.3391]
[1776564130408,58.8,75640.43,1.0,-0.01159,1e-05,1.34063]
[1776564135443,58.8,75639.02,1.0,-0.01161,1e-05,1.34254]
[1776564140479,58.81,75631.35,1.0,-0.0117,1e-05,1.35166]
[1776564146520,58.81,75628.89,1.0,-0.01173,1e-05,1.35475]
[1776564151555,58.81,75623.9,1.0,-0.01177,1e-05,1.35842]
[1776564156590,58.81,75623.15,1.0,-0.01178,1e-05,1.35943]
[1776564161625,58.81,75622.9,1.0,-0.01179,1e-05,1.35983]
[1776564166661,58.81,75624.08,1.0,-0.01177,1e-05,1.35857]
[1776564171695,58.81,75626.46,1.0,-0.01175,1e-05,1.35591]
[1776564176730,58.82,75632.82,1.0,-0.01167,1e-05,1.34867]
[1776564181769,58.82,75633.06,1.0,-0.01167,1e-05,1.34861]
[1776564186800,58.82,75632.49,1.0,-0.01168,1e-05,1.34946]
[1776564191837,58.82,75632.59,1.0,-0.01168,1e-05,1.34953]
[1776564198211,58.82,75632.28,1.0,-0.01169,1e-05,1.35011]
[1776564206940,58.82,75628.82,1.0,-0.01173,1e-05,1.35442]
[1776564211975,58.83,75629.9,1.0,-0.0117,1e-05,1.35103]
[1776564214691,58.83,75629.58,1.0,-0.01171,1e-05,1.35143]
[1776564214776,58.83,75629.58,1.0,-0.01171,1e-05,1.35143]
[1776564214853,58.83,75629.46,1.0,-0.01171,1e-05,1.35164]
[1776564217675,58.83,75629.57,1.0,-0.01171,1e-05,1.35154]
[1776564217775,58.83,75629.8,1.0,-0.0117,1e-05,1.35131]
[1776564224060,58.83,75629.92,1.0,-0.01171,1e-05,1.3514]
[1776564229095,58.83,75630.29,1.0,-0.0117,1e-05,1.35114]
[1776564238490,58.83,75630.45,1.0,-0.0117,1e-05,1.35125]
[1776564244202,58.84,75637.91,1.0,-0.01162,1e-05,1.34286]
[1776564249234,58.84,75634.77,1.0,-0.01166,1e-05,1.34669]
[1776564255276,58.84,75629.39,1.0,-0.01172,1e-05,1.35313]
[1776564261320,58.84,75630.26,1.0,-0.01171,1e-05,1.3523]
[1776564266357,58.84,75630.59,1.0,-0.01171,1e-05,1.35207]
[1776564276437,58.84,75630.45,1.0,-0.0117,1e-05,1.35028]
[1776564284483,58.85,75630.33,1.0,-0.0117,1e-05,1.35073]
[1776564294553,58.85,75629.9,1.0,-0.01171,1e-05,1.35163]
[1776564302609,58.85,75630.53,1.0,-0.01171,1e-05,1.35123]
[1776564307645,58.86,75630.43,1.0,-0.01171,1e-05,1.35155]
[1776564311703,58.86,75630.78,1.0,-0.01171,1e-05,1.35127]
[1776564311718,58.86,75630.78,1.0,-0.01171,1e-05,1.35127]
[1776564311815,58.86,75630.75,1.0,-0.01171,1e-05,1.35135]
[1776564318721,58.86,75630.23,1.0,-0.01172,1e-05,1.35225]
[1776564319718,58.86,75630.23,1.0,-0.01172,1e-05,1.35225]
[1776564319744,58.86,75630.33,1.0,-0.01172,1e-05,1.35217]
[1776564326778,58.86,75630.33,1.0,-0.01172,1e-05,1.35246]
[1776564330807,58.86,75645.01,1.0,-0.01155,1e-05,1.33568]
[1776564335841,58.87,75641.14,1.0,-0.01158,1e-05,1.33823]
[1776564340876,58.87,75639.05,1.0,-0.01161,1e-05,1.34095]
[1776564345913,58.87,75629.66,1.0,-0.01172,1e-05,1.35208]
[1776564350948,58.87,75622.34,1.0,-0.01181,1e-05,1.36076]
[1776564357995,58.87,75617.65,1.0,-0.01187,1e-05,1.36639]
[1776564363032,58.88,75622.29,1.0,-0.01181,1e-05,1.36106]
[1776564369075,58.88,75620.61,1.0,-0.01183,1e-05,1.36319]
[1776564374110,58.88,75619.07,1.0,-0.01185,1e-05,1.36511]
[1776564379489,58.88,75619.01,1.0,-0.01185,1e-05,1.36529]
[1776564386193,58.88,75620.84,1.0,-0.01183,1e-05,1.36333]
[1776564391228,58.88,75624.15,1.0,-0.01178,1e-05,1.35731]
[1776564397270,58.88,75625.11,1.0,-0.01177,1e-05,1.35638]
[1776564402305,58.88,75626.1,1.0,-0.01176,1e-05,1.35537]
[1776564407340,58.89,75627.36,1.0,-0.01174,1e-05,1.35405]
[1776564412375,58.89,75623.66,1.0,-0.01179,1e-05,1.35847]
[1776564417410,58.89,75622.76,1.0,-0.0118,1e-05,1.3596]
[1776564424460,58.89,75621.16,1.0,-0.01182,1e-05,1.36159]
[1776564429847,58.89,75618.9,1.0,-0.01185,1e-05,1.36433]
[1776564439917,58.89,75617.31,1.0,-0.01187,1e-05,1.36635]
[1776564445612,58.89,75616.75,1.0,-0.01188,1e-05,1.36711]
[1776564460062,58.89,75614.06,1.0,-0.01189,1e-05,1.36809]
[1776564470132,58.89,75613.46,1.0,-0.0119,1e-05,1.36882]
[1776564477836,58.89,75613.46,1.0,-0.0119,1e-05,1.36879]
[1776564483879,58.89,75612.54,1.0,-0.01191,1e-05,1.36982]
[1776564490272,58.89,75612.35,1.0,-0.01191,1e-05,1.36998]
[1776564495962,58.89,75612.0,1.0,-0.01191,1e-05,1.37034]
[1776564500996,58.89,75615.86,1.0,-0.01187,1e-05,1.36578]
[1776564506032,58.89,75622.49,1.0,-0.01179,1e-05,1.35809]
[1776564511071,58.89,75638.06,1.0,-0.01159,1e-05,1.33785]
[1776564516102,58.89,75636.83,1.0,-0.0116,1e-05,1.33952]
[1776564521137,58.9,75637.15,1.0,-0.0116,1e-05,1.3394]
[1776564528186,58.9,75634.81,1.0,-0.01163,1e-05,1.34249]
[1776564534228,58.9,75632.88,1.0,-0.01166,1e-05,1.34506]
[1776564539264,58.9,75631.29,1.0,-0.01168,1e-05,1.34718]
[1776564544300,58.91,75630.17,1.0,-0.0117,1e-05,1.34877]
[1776564550694,58.91,75629.37,1.0,-0.01171,1e-05,1.35004]
[1776564556382,58.91,75626.87,1.0,-0.01174,1e-05,1.35328]
[1776564561417,58.92,75625.97,1.0,-0.01176,1e-05,1.35459]
[1776564567459,58.92,75625.69,1.0,-0.01176,1e-05,1.35523]
[1776564573501,58.92,75624.98,1.0,-0.01176,1e-05,1.35408]
[1776564579544,58.92,75624.83,1.0,-0.01176,1e-05,1.35458]
[1776564585586,58.93,75624.27,1.0,-0.01177,1e-05,1.35555]
[1776564590974,58.93,75624.21,1.0,-0.01177,1e-05,1.35589]
[1776564596663,58.93,75616.83,1.0,-0.01186,1e-05,1.3648]
[1776564601698,58.93,75626.58,1.0,-0.01175,1e-05,1.35368]
[1776564606734,58.94,75625.14,1.0,-0.01177,1e-05,1.35564]
[1776564611123,58.94,75612.0,1.0,-0.01193,1e-05,1.37121]
[1776564617811,58.94,75617.03,1.0,-0.01187,1e-05,1.36553]
[1776564625867,58.94,75625.2,1.0,-0.01178,1e-05,1.35631]
[1776564631263,58.94,75627.92,1.0,-0.01173,1e-05,1.35113]
[1776564636944,58.95,75629.69,1.0,-0.01171,1e-05,1.3493]
[1776564643994,58.95,75631.59,1.0,-0.01169,1e-05,1.34745]
[1776564649029,58.95,75633.09,1.0,-0.01168,1e-05,1.34597]
[1776564655075,58.95,75633.4,1.0,-0.01168,1e-05,1.34592]
[1776564661477,58.96,75634.93,1.0,-0.01166,1e-05,1.34452]
[1776564670179,58.96,75634.32,1.0,-0.01167,1e-05,1.34563]
[1776564676221,58.96,75633.38,1.0,-0.01169,1e-05,1.34698]
[1776564681261,58.97,75631.2,1.0,-0.01171,1e-05,1.34972]
[1776564686291,58.97,75631.68,1.0,-0.01171,1e-05,1.34931]
[1776564692333,58.97,75632.78,1.0,-0.01168,1e-05,1.34592]
[1776564699402,58.97,75633.76,1.0,-0.01167,1e-05,1.34501]
[1776564704420,58.97,75628.68,1.0,-0.01173,1e-05,1.35099]
[1776564709455,58.97,75633.17,1.0,-0.01168,1e-05,1.3459]
[1776564715497,58.97,75633.38,1.0,-0.01168,1e-05,1.34583]
[1776564720531,58.97,75638.54,1.0,-0.01162,1e-05,1.34005]
[1776564725571,58.98,75636.94,1.0,-0.01164,1e-05,1.34211]
[1776564730602,58.98,75633.55,1.0,-0.01168,1e-05,1.34624]
[1776564735637,58.98,75631.65,1.0,-0.01171,1e-05,1.34864]
[1776564740671,58.98,75630.37,1.0,-0.01172,1e-05,1.35031]
[1776564746713,58.98,75628.9,1.0,-0.01174,1e-05,1.35224]
[1776564752110,58.99,75627.59,1.0,-0.01174,1e-05,1.35166]
[1776564759806,58.99,75627.59,1.0,-0.01175,1e-05,1.35197]
[1776564765849,58.99,75624.95,1.0,-0.01178,1e-05,1.3553]
[1776564770884,58.99,75628.01,1.0,-0.01175,1e-05,1.352]
[1776564777933,59.0,75626.95,1.0,-0.01176,1e-05,1.35365]
[1776564782968,59.0,75625.72,1.0,-0.01178,1e-05,1.35538]
[1776564792389,59.0,75625.38,1.0,-0.01179,1e-05,1.35638]
[1776564792707,59.0,75625.38,1.0,-0.01179,1e-05,1.35638]
[1776564792747,59.0,75625.38,1.0,-0.01179,1e-05,1.35638]
[1776564799365,59.0,75625.38,1.0,-0.01179,1e-05,1.35638]
[1776564806129,59.01,75624.44,1.0,-0.01181,1e-05,1.35823]
[1776564811165,59.01,75625.64,1.0,-0.01178,1e-05,1.35483]
[1776564818215,59.02,75627.61,1.0,-0.01176,1e-05,1.35296]
[1776564825263,59.02,75628.77,1.0,-0.01175,1e-05,1.35202]
[1776564830299,59.02,75631.17,1.0,-0.01172,1e-05,1.34954]
[1776564836340,59.03,75631.71,1.0,-0.01172,1e-05,1.34927]
[1776564841376,59.03,75632.19,1.0,-0.01172,1e-05,1.34903]
[1776564847417,59.03,75632.31,1.0,-0.01172,1e-05,1.34933]
[1776564852452,59.04,75632.95,1.0,-0.01172,1e-05,1.34892]
[1776564862880,59.04,75633.25,1.0,-0.01172,1e-05,1.34923]
[1776564868565,59.04,75634.28,1.0,-0.01171,1e-05,1.34843]
[1776564873600,59.05,75634.48,1.0,-0.01169,1e-05,1.34626]
[1776564879647,59.05,75635.21,1.0,-0.01169,1e-05,1.34585]
[1776564884685,59.05,75652.25,1.0,-0.0115,1e-05,1.32666]
[1776564889711,59.06,75657.4,1.0,-0.01144,1e-05,1.32136]
[1776564894748,59.06,75658.02,1.0,-0.01144,1e-05,1.32123]
[1776564900789,59.07,75657.92,1.0,-0.01145,1e-05,1.32203]
[1776564904819,59.07,75670.82,1.0,-0.01131,1e-05,1.3079]
[1776564909853,59.08,75677.53,1.0,-0.01124,1e-05,1.30106]
[1776564914887,59.09,75681.18,1.0,-0.0112,1e-05,1.29771]
[1776564920930,59.1,75683.1,1.0,-0.01119,1e-05,1.29649]
[1776564925964,59.1,75684.98,1.0,-0.01118,1e-05,1.29518]
[1776564931005,59.11,75686.19,1.0,-0.01115,1e-05,1.2924]
[1776564936040,59.12,75690.25,1.0,-0.01111,1e-05,1.28867]
[1776564941078,59.12,75691.55,1.0,-0.01111,1e-05,1.28808]
[1776564947118,59.13,75686.33,1.0,-0.01118,1e-05,1.29488]
[1776564952153,59.14,75686.99,1.0,-0.01118,1e-05,1.29491]
[1776564957192,59.15,75687.96,1.0,-0.01117,1e-05,1.29459]
[1776564963587,59.16,75680.24,1.0,-0.01127,1e-05,1.30424]
[1776564968265,59.16,75669.91,1.0,-0.01139,1e-05,1.31641]
[1776564973658,59.17,75653.9,1.0,-0.01159,1e-05,1.33529]
[1776564980353,59.17,75653.1,1.0,-0.0116,1e-05,1.33669]
[1776564986395,59.17,75652.97,1.0,-0.01161,1e-05,1.33731]
[1776564993799,59.18,75648.74,1.0,-0.01164,1e-05,1.34051]
[1776565001501,59.18,75648.74,1.0,-0.01165,1e-05,1.34108]
[1776565009557,59.19,75644.62,1.0,-0.0117,1e-05,1.34645]
[1776565022644,59.2,75644.25,1.0,-0.01172,1e-05,1.34795]
[1776565030706,59.2,75643.86,1.0,-0.01173,1e-05,1.349]
[1776565036746,59.21,75644.29,1.0,-0.01173,1e-05,1.34894]
[1776565042788,59.21,75647.35,1.0,-0.0117,1e-05,1.34589]
[1776565047822,59.22,75647.5,1.0,-0.0117,1e-05,1.34612]
[1776565053867,59.22,75647.88,1.0,-0.01168,1e-05,1.34387]
[1776565058901,59.22,75649.82,1.0,-0.01166,1e-05,1.34205]
[1776565064943,59.23,75651.2,1.0,-0.01165,1e-05,1.34099]
[1776565069978,59.23,75651.27,1.0,-0.01165,1e-05,1.34134]
[1776565078035,59.24,75655.93,1.0,-0.01161,1e-05,1.33674]
[1776565083069,59.24,75665.65,1.0,-0.0115,1e-05,1.32615]
[1776565088104,59.25,75672.23,1.0,-0.01143,1e-05,1.31924]
[1776565093139,59.25,75683.08,1.0,-0.01131,1e-05,1.30761]
[1776565100192,59.26,75685.82,1.0,-0.01129,1e-05,1.30551]
[1776565105226,59.27,75686.61,1.0,-0.01129,1e-05,1.30531]
[1776565110262,59.27,75688.18,1.0,-0.01128,1e-05,1.30423]
[1776565116306,59.28,75688.73,1.0,-0.01126,1e-05,1.30217]
[1776565121040,59.28,75689.22,1.0,-0.01126,1e-05,1.30203]
[1776565122346,59.29,75676.42,1.0,-0.01141,1e-05,1.31684]
[1776565123149,59.29,75676.42,1.0,-0.01141,1e-05,1.31684]
[1776565128387,59.29,75675.22,1.0,-0.01143,1e-05,1.31881]
[1776565134792,59.3,75676.33,1.0,-0.01142,1e-05,1.31828]
[1776565141480,59.31,75681.02,1.0,-0.01137,1e-05,1.31356]
[1776565147521,59.31,75682.49,1.0,-0.01136,1e-05,1.31247]
[1776565154255,59.31,75682.49,1.0,-0.01136,1e-05,1.31247]
[1776565154959,59.31,75682.49,1.0,-0.01136,1e-05,1.31247]
[1776565154984,59.31,75682.49,1.0,-0.01136,1e-05,1.31247]
[1776565155085,59.32,75686.47,1.0,-0.01133,1e-05,1.30878]
[1776565161619,59.32,75687.62,1.0,-0.01132,1e-05,1.30815]
[1776565163865,59.32,75687.67,1.0,-0.01132,1e-05,1.3082]
[1776565163953,59.33,75687.64,1.0,-0.01132,1e-05,1.30847]
[1776565169674,59.33,75687.67,1.0,-0.01133,1e-05,1.30902]
[1776565170976,59.33,75687.67,1.0,-0.01133,1e-05,1.30902]
[1776565171050,59.33,75687.67,1.0,-0.01133,1e-05,1.30902]
[1776565171045,59.33,75679.66,1.0,-0.0114,1e-05,1.31603]
[1776565171689,59.33,75679.66,1.0,-0.0114,1e-05,1.31603]
[1776565173990,59.33,75675.32,1.0,-0.01145,1e-05,1.32104]
[1776565174001,59.34,75674.85,1.0,-0.01146,1e-05,1.32176]
[1776565179748,59.34,75671.96,1.0,-0.0115,1e-05,1.32552]
[1776565185142,59.35,75671.24,1.0,-0.01151,1e-05,1.32688]
[1776565191836,59.35,75667.94,1.0,-0.01156,1e-05,1.33126]
[1776565196870,59.35,75671.26,1.0,-0.01152,1e-05,1.32793]
[1776565201912,59.36,75681.13,1.0,-0.01142,1e-05,1.31722]
[1776565205035,59.36,75686.54,1.0,-0.01135,1e-05,1.31123]
[1776565205057,59.36,75686.54,1.0,-0.01135,1e-05,1.31123]
[1776565205047,59.36,75686.21,1.0,-0.01136,1e-05,1.31172]
[1776565205938,59.36,75686.21,1.0,-0.01136,1e-05,1.31184]
[1776565210969,59.37,75687.29,1.0,-0.01136,1e-05,1.31133]
[1776565217012,59.37,75688.16,1.0,-0.01135,1e-05,1.31105]
[1776565222049,59.38,75690.16,1.0,-0.01134,1e-05,1.30938]
[1776565227083,59.38,75691.35,1.0,-0.01133,1e-05,1.30865]
[1776565232117,59.39,75691.19,1.0,-0.01132,1e-05,1.30717]
[1776565236284,59.39,75694.66,1.0,-0.01128,1e-05,1.30378]
[1776565236643,59.39,75694.66,1.0,-0.01128,1e-05,1.30378]
[1776565237155,59.4,75695.78,1.0,-0.01127,1e-05,1.30265]
[1776565239059,59.4,75696.04,1.0,-0.01127,1e-05,1.30249]
[1776565242015,59.4,75697.72,1.0,-0.01125,1e-05,1.301]
[1776565242187,59.4,75697.73,1.0,-0.01126,1e-05,1.30112]
[1776565248233,59.41,75698.5,1.0,-0.01125,1e-05,1.30101]
[1776565253264,59.41,75694.14,1.0,-0.01131,1e-05,1.30648]
[1776565258299,59.42,75697.07,1.0,-0.01128,1e-05,1.30374]
[1776565261160,59.42,75707.76,1.0,-0.01116,1e-05,1.29194]
[1776565261217,59.42,75703.7,1.0,-0.01121,1e-05,1.29672]
[1776565261321,59.42,75703.7,1.0,-0.01121,1e-05,1.29672]
[1776565265577,59.42,75698.46,1.0,-0.01127,1e-05,1.30294]
[1776565265678,59.43,75698.28,1.0,-0.01128,1e-05,1.30326]
[1776565271391,59.43,75701.45,1.0,-0.01125,1e-05,1.30043]
[1776565276427,59.44,75703.92,1.0,-0.01123,1e-05,1.29833]
[1776565281461,59.44,75703.19,1.0,-0.01124,1e-05,1.29982]
[1776565284413,59.45,75702.82,1.0,-0.01125,1e-05,1.30051]
[1776565284482,59.45,75703.25,1.0,-0.01125,1e-05,1.30017]
[1776565289517,59.45,75703.42,1.0,-0.01125,1e-05,1.3007]
[1776565294553,59.46,75701.98,1.0,-0.01125,1e-05,1.30078]
[1776565295436,59.46,75701.98,1.0,-0.01125,1e-05,1.30078]
[1776565295923,59.46,75697.29,1.0,-0.01131,1e-05,1.30631]
[1776565301601,59.47,75695.59,1.0,-0.01134,1e-05,1.3089]
[1776565306636,59.48,75695.72,1.0,-0.01134,1e-05,1.30942]
[1776565311671,59.48,75691.49,1.0,-0.0114,1e-05,1.31483]
[1776565316710,59.49,75691.96,1.0,-0.0114,1e-05,1.31492]
[1776565321744,59.49,75688.56,1.0,-0.01144,1e-05,1.31936]
[1776565324453,59.49,75688.99,1.0,-0.01144,1e-05,1.31899]
[1776565324766,59.49,75689.32,1.0,-0.01144,1e-05,1.31884]
[1776565329800,59.5,75688.4,1.0,-0.01145,1e-05,1.3204]
[1776565334836,59.5,75685.27,1.0,-0.01149,1e-05,1.32446]
[1776565339873,59.51,75681.55,1.0,-0.01154,1e-05,1.32915]
[1776565342892,59.51,75673.89,1.0,-0.01163,1e-05,1.33812]
[1776565347927,59.51,75669.93,1.0,-0.01168,1e-05,1.34299]
[1776565355982,59.52,75666.46,1.0,-0.01171,1e-05,1.34521]
[1776565360017,59.52,75674.36,1.0,-0.01162,1e-05,1.33635]
[1776565365050,59.52,75676.34,1.0,-0.0116,1e-05,1.3345]
[1776565370090,59.53,75683.45,1.0,-0.01152,1e-05,1.32679]
[1776565376482,59.53,75684.14,1.0,-0.01152,1e-05,1.32645]
[1776565383176,59.53,75684.06,1.0,-0.01152,1e-05,1.32703]
[1776565388214,59.54,75682.37,1.0,-0.01155,1e-05,1.32924]
[1776565393246,59.54,75683.3,1.0,-0.01154,1e-05,1.32845]
[1776565398284,59.54,75681.27,1.0,-0.01156,1e-05,1.33102]
[1776565399290,59.54,75670.77,1.0,-0.01169,1e-05,1.34304]
[1776565399404,59.54,75670.77,1.0,-0.01169,1e-05,1.34304]
[1776565400296,59.54,75669.75,1.0,-0.0117,1e-05,1.34424]
[1776565405332,59.54,75668.13,1.0,-0.01172,1e-05,1.34623]
[1776565410369,59.54,75665.14,1.0,-0.01175,1e-05,1.34977]
[1776565416766,59.55,75661.84,1.0,-0.01178,1e-05,1.35142]
[1776565422450,59.55,75661.45,1.0,-0.01178,1e-05,1.35202]
[1776565427489,59.55,75656.2,1.0,-0.01184,1e-05,1.3582]
[1776565432523,59.55,75634.6,1.0,-0.0121,1e-05,1.3834]
[1776565437203,59.55,75632.61,1.0,-0.01213,1e-05,1.38565]
[1776565437247,59.55,75621.28,1.0,-0.01226,1e-05,1.39894]
[1776565442593,59.54,75611.56,1.0,-0.01238,1e-05,1.41016]
[1776565447640,59.54,75610.22,1.0,-0.01239,1e-05,1.41141]
[1776565453672,59.54,75599.59,1.0,-0.01252,1e-05,1.42365]
[1776565458709,59.53,75593.01,1.0,-0.01259,1e-05,1.43114]
[1776565463744,59.53,75588.46,1.0,-0.01265,1e-05,1.43619]
[1776565468780,59.53,75587.62,1.0,-0.01265,1e-05,1.43675]
[1776565470794,59.53,75574.96,1.0,-0.01281,1e-05,1.45195]
[1776565471802,59.52,75562.01,1.0,-0.01295,1e-05,1.46527]
[1776565477194,59.52,75564.33,1.0,-0.01291,1e-05,1.46159]
[1776565479169,59.52,75564.33,1.0,-0.01291,1e-05,1.46159]
[1776565479286,59.52,75564.33,1.0,-0.01291,1e-05,1.46159]
[1776565479358,59.52,75552.6,1.0,-0.01306,1e-05,1.47591]
[1776565481561,59.51,75545.89,1.0,-0.01315,1e-05,1.48393]
[1776565481871,59.5,75545.51,1.0,-0.01313,1e-05,1.48264]
[1776565485825,59.48,75545.55,1.0,-0.01311,1e-05,1.48052]
[1776565485900,59.48,75544.88,1.0,-0.01312,1e-05,1.48118]
[1776565487269,59.46,75508.32,1.0,-0.01358,1e-05,1.52492]
[1776565488852,59.44,75508.32,1.0,-0.01355,1e-05,1.52242]
[1776565488926,59.44,75496.59,1.0,-0.01371,1e-05,1.53737]
[1776565491087,59.42,75496.83,1.0,-0.01368,1e-05,1.53434]
[1776565491111,59.42,75496.83,1.0,-0.01368,1e-05,1.53434]
[1776565491171,59.4,75496.88,1.0,-0.01365,1e-05,1.53164]
[1776565495499,59.35,75495.88,1.0,-0.0136,1e-05,1.52725]
[1776565495974,59.35,75498.82,1.0,-0.01356,1e-05,1.52326]
[1776565501046,59.34,75499.59,1.0,-0.01354,1e-05,1.52106]
[1776565504049,59.33,75487.51,1.0,-0.01369,1e-05,1.53547]
[1776565509525,59.33,75482.29,1.0,-0.01375,1e-05,1.54136]
[1776565510232,59.32,75482.52,1.0,-0.01375,1e-05,1.5408]
[1776565510247,59.32,75443.87,1.0,-0.01427,1e-05,1.59083]
[1776565513431,59.31,75430.62,1.0,-0.01445,1e-05,1.60736]
[1776565513445,59.31,75432.32,1.0,-0.01442,1e-05,1.60471]
[1776565519346,59.3,75440.35,1.0,-0.01429,1e-05,1.59216]
[1776565525187,59.28,75452.21,1.0,-0.0141,1e-05,1.57405]
[1776565530147,59.27,75458.58,1.0,-0.01399,1e-05,1.56436]
[1776565530237,59.27,75458.58,1.0,-0.01399,1e-05,1.56436]
[1776565530283,59.27,75458.58,1.0,-0.01399,1e-05,1.56436]
[1776565530304,59.26,75484.77,1.0,-0.01364,1e-05,1.53022]
[1776565533065,59.26,75488.42,1.0,-0.01356,1e-05,1.52248]
[1776565533245,59.26,75487.54,1.0,-0.01357,1e-05,1.52334]
[1776565537272,59.25,75470.54,1.0,-0.01379,1e-05,1.54411]
[1776565543318,59.23,75469.8,1.0,-0.01378,1e-05,1.54333]
[1776565548352,59.22,75464.47,1.0,-0.01384,1e-05,1.54875]
[1776565550366,59.22,75452.75,1.0,-0.01399,1e-05,1.56337]
[1776565555401,59.2,75454.2,1.0,-0.01395,1e-05,1.55989]
[1776565560439,59.19,75451.79,1.0,-0.01397,1e-05,1.56144]
[1776565563586,59.18,75460.95,1.0,-0.01383,1e-05,1.54858]
[1776565563670,59.18,75460.95,1.0,-0.01383,1e-05,1.54858]
[1776565563674,59.18,75460.95,1.0,-0.01383,1e-05,1.54858]
[1776565563753,59.18,75460.95,1.0,-0.01383,1e-05,1.54858]
[1776565564466,59.18,75469.52,1.0,-0.01372,1e-05,1.53723]
[1776565566890,59.18,75470.52,1.0,-0.0137,1e-05,1.53538]
[1776565567485,59.17,75479.07,1.0,-0.01358,1e-05,1.5239]
[1776565571228,59.17,75488.52,1.0,-0.01344,1e-05,1.51117]
[1776565571513,59.17,75488.83,1.0,-0.01344,1e-05,1.51055]
[1776565576549,59.16,75497.0,1.0,-0.01332,1e-05,1.49913]
[1776565578563,59.16,75510.0,1.0,-0.01314,1e-05,1.48262]
[1776565583597,59.15,75510.05,1.0,-0.01313,1e-05,1.48153]
[1776565588633,59.14,75512.92,1.0,-0.01309,1e-05,1.47711]
[1776565593667,59.13,75511.0,1.0,-0.01308,1e-05,1.47626]
[1776565596558,59.13,75514.48,1.0,-0.01304,1e-05,1.47178]
[1776565596651,59.13,75522.65,1.0,-0.01293,1e-05,1.46138]
[1776565600340,59.13,75524.27,1.0,-0.01291,1e-05,1.45911]
[1776565600368,59.13,75524.88,1.0,-0.0129,1e-05,1.45823]
[1776565605752,59.12,75519.42,1.0,-0.01296,1e-05,1.46409]
[1776565611796,59.11,75522.12,1.0,-0.01291,1e-05,1.45983]
[1776565618182,59.1,75532.07,1.0,-0.01278,1e-05,1.44674]
[1776565623886,59.1,75531.22,1.0,-0.01278,1e-05,1.44695]
[1776565628919,59.09,75533.19,1.0,-0.01275,1e-05,1.44383]
[1776565633957,59.09,75534.21,1.0,-0.01273,1e-05,1.44189]
[1776565638992,59.08,75534.57,1.0,-0.01272,1e-05,1.44075]
[1776565641006,59.08,75523.93,1.0,-0.01285,1e-05,1.4535]
[1776565646040,59.07,75526.38,1.0,-0.01281,1e-05,1.4497]
[1776565651076,59.06,75527.74,1.0,-0.01276,1e-05,1.44485]
[1776565655097,59.06,75528.56,1.0,-0.01275,1e-05,1.44356]
[1776565657096,59.06,75529.56,1.0,-0.01273,1e-05,1.44191]
[1776565657127,59.06,75531.58,1.0,-0.01271,1e-05,1.4393]
[1776565663161,59.05,75533.11,1.0,-0.01268,1e-05,1.43662]
[1776565668535,59.05,75538.37,1.0,-0.01261,1e-05,1.42959]
[1776565674237,59.04,75541.71,1.0,-0.01256,1e-05,1.42483]
[1776565677169,59.04,75541.7,1.0,-0.01255,1e-05,1.42462]
[1776565677189,59.04,75541.7,1.0,-0.01255,1e-05,1.42462]
[1776565677280,59.04,75539.77,1.0,-0.01258,1e-05,1.42685]
[1776565682296,59.03,75535.23,1.0,-0.01263,1e-05,1.43177]
[1776565688675,59.02,75537.42,1.0,-0.01259,1e-05,1.42826]
[1776565694382,59.02,75529.6,1.0,-0.01268,1e-05,1.43718]
[1776565695002,59.02,75529.6,1.0,-0.01268,1e-05,1.43718]
[1776565695387,59.02,75523.88,1.0,-0.01276,1e-05,1.44405]
[1776565698609,59.01,75496.37,1.0,-0.01311,1e-05,1.47769]
[1776565699080,59.01,75496.37,1.0,-0.01311,1e-05,1.47769]
[1776565699428,59.01,75496.37,1.0,-0.0131,1e-05,1.47754]
[1776565700433,59.0,75479.82,1.0,-0.0133,1e-05,1.49635]
[1776565703174,58.96,75490.23,1.0,-0.01312,1e-05,1.47878]
[1776565703453,58.94,75490.92,1.0,-0.01309,1e-05,1.47596]
[1776565705904,58.91,75495.13,1.0,-0.013,1e-05,1.46703]
[1776565706469,58.91,75493.61,1.0,-0.01301,1e-05,1.46875]
[1776565710416,58.91,75490.64,1.0,-0.01305,1e-05,1.47194]
[1776565710518,58.91,75485.88,1.0,-0.01311,1e-05,1.47772]
[1776565715536,58.84,75479.26,1.0,-0.01308,1e-05,1.47474]
[1776565715828,58.84,75479.26,1.0,-0.01308,1e-05,1.47474]
[1776565716544,58.83,75478.53,1.0,-0.01309,1e-05,1.47548]
[1776565718903,58.82,75476.89,1.0,-0.01309,1e-05,1.47566]
[1776565719563,58.82,75476.99,1.0,-0.01309,1e-05,1.47537]
[1776565719937,58.82,75476.99,1.0,-0.01309,1e-05,1.47537]
[1776565720569,58.82,75477.01,1.0,-0.01309,1e-05,1.47518]
[1776565723591,58.81,75487.75,1.0,-0.01294,1e-05,1.46128]
[1776565723993,58.81,75487.75,1.0,-0.01294,1e-05,1.46128]
[1776565724126,58.81,75487.22,1.0,-0.01295,1e-05,1.4618]
[1776565729632,58.8,75484.79,1.0,-0.01297,1e-05,1.46412]
[1776565734667,58.8,75483.34,1.0,-0.01298,1e-05,1.46522]
[1776565737071,58.8,75485.24,1.0,-0.01296,1e-05,1.46271]
[1776565740036,58.79,75496.28,1.0,-0.01281,1e-05,1.44849]
[1776565740720,58.79,75496.07,1.0,-0.01281,1e-05,1.44863]
[1776565741987,58.79,75495.04,1.0,-0.01282,1e-05,1.44979]
[1776565742065,58.79,75495.04,1.0,-0.01282,1e-05,1.44979]
[1776565742735,58.79,75494.92,1.0,-0.01282,1e-05,1.44983]
[1776565747040,58.79,75493.5,1.0,-0.01284,1e-05,1.45111]
[1776565747769,58.79,75493.66,1.0,-0.01283,1e-05,1.45079]
[1776565752805,58.78,75494.17,1.0,-0.01282,1e-05,1.44957]
[1776565756725,58.78,75495.86,1.0,-0.0128,1e-05,1.44713]
[1776565756834,58.78,75496.24,1.0,-0.01279,1e-05,1.44655]
[1776565761872,58.77,75496.44,1.0,-0.01278,1e-05,1.44564]
[1776565766045,58.77,75497.05,1.0,-0.01277,1e-05,1.44456]
[1776565766139,58.77,75497.05,1.0,-0.01277,1e-05,1.44456]
[1776565766239,58.77,75499.3,1.0,-0.01274,1e-05,1.44167]
[1776565771943,58.76,75501.61,1.0,-0.01268,1e-05,1.43581]
[1776565776980,58.76,75500.1,1.0,-0.0127,1e-05,1.43716]
[1776565782013,58.75,75498.29,1.0,-0.01272,1e-05,1.43886]
[1776565783024,58.75,75498.29,1.0,-0.01272,1e-05,1.43886]
[1776565783125,58.75,75490.63,1.0,-0.01281,1e-05,1.44819]
[1776565789379,58.75,75490.38,1.0,-0.01281,1e-05,1.44776]
[1776565792080,58.75,75490.38,1.0,-0.01281,1e-05,1.44763]
[1776565792180,58.75,75490.38,1.0,-0.01281,1e-05,1.44763]
[1776565792200,58.74,75494.67,1.0,-0.01275,1e-05,1.44209]
[1776565797118,58.74,75502.96,1.0,-0.01264,1e-05,1.43137]
[1776565802153,58.74,75504.32,1.0,-0.01262,1e-05,1.42923]
[1776565807189,58.73,75501.42,1.0,-0.01265,1e-05,1.43233]
[1776565808703,58.73,75501.42,1.0,-0.01265,1e-05,1.43233]
[1776565808735,58.73,75489.51,1.0,-0.0128,1e-05,1.44688]
[1776565814240,58.72,75482.64,1.0,-0.01288,1e-05,1.45459]
[1776565819590,58.72,75479.38,1.0,-0.01291,1e-05,1.45796]
[1776565824162,58.71,75470.26,1.0,-0.01303,1e-05,1.46874]
[1776565824251,58.71,75470.26,1.0,-0.01303,1e-05,1.46874]
[1776565824310,58.7,75463.31,1.0,-0.0131,1e-05,1.47575]
[1776565826324,58.7,75474.14,1.0,-0.01296,1e-05,1.46187]
[1776565829659,58.69,75485.04,1.0,-0.01281,1e-05,1.44794]
[1776565831359,58.69,75495.54,1.0,-0.01265,1e-05,1.43238]
[1776565832130,58.69,75495.54,1.0,-0.01265,1e-05,1.43238]
[1776565832365,58.69,75496.01,1.0,-0.01265,1e-05,1.43171]
[1776565837401,58.69,75496.31,1.0,-0.01264,1e-05,1.43087]
[1776565842436,58.68,75496.03,1.0,-0.01264,1e-05,1.43074]
[1776565849802,58.68,75489.26,1.0,-0.01272,1e-05,1.43831]
[1776565855528,58.67,75485.51,1.0,-0.01276,1e-05,1.44227]
[1776565860562,58.67,75482.08,1.0,-0.0128,1e-05,1.4459]
[1776565865598,58.66,75488.22,1.0,-0.01271,1e-05,1.43773]
[1776565870632,58.66,75492.47,1.0,-0.01265,1e-05,1.432]
[1776565876675,58.65,75491.95,1.0,-0.01265,1e-05,1.43205]
[1776565881709,58.65,75493.59,1.0,-0.01263,1e-05,1.42954]
[1776565886746,58.64,75495.27,1.0,-0.0126,1e-05,1.427]
[1776565891780,58.64,75494.08,1.0,-0.01259,1e-05,1.42559]
[1776565896816,58.64,75486.23,1.0,-0.01268,1e-05,1.4347]
[1776565901850,58.63,75484.47,1.0,-0.0127,1e-05,1.43635]
[1776565906886,58.63,75488.29,1.0,-0.01265,1e-05,1.43116]
[1776565911921,58.62,75485.27,1.0,-0.01268,1e-05,1.43441]
[1776565916957,58.62,75484.73,1.0,-0.01268,1e-05,1.4346]
[1776565917963,58.62,75471.89,1.0,-0.01285,1e-05,1.45038]
[1776565918319,58.62,75471.89,1.0,-0.01285,1e-05,1.45038]
[1776565918327,58.62,75471.89,1.0,-0.01285,1e-05,1.45038]
[1776565918469,58.62,75471.89,1.0,-0.01285,1e-05,1.45038]
[1776565918971,58.62,75470.37,1.0,-0.01287,1e-05,1.45215]
[1776565924002,58.61,75482.51,1.0,-0.0127,1e-05,1.43654]
[1776565930364,58.61,75485.19,1.0,-0.01266,1e-05,1.43262]
[1776565936090,58.6,75485.15,1.0,-0.01266,1e-05,1.43217]
[1776565942133,58.6,75484.52,1.0,-0.01266,1e-05,1.43253]
[1776565943139,58.6,75494.72,1.0,-0.01253,1e-05,1.41989]
[1776565944145,58.6,75502.9,1.0,-0.01243,1e-05,1.40988]
[1776565949185,58.6,75506.43,1.0,-0.01238,1e-05,1.40543]
[1776565950536,58.6,75521.51,1.0,-0.01219,1e-05,1.38725]
[1776565952208,58.6,75530.59,1.0,-0.01206,1e-05,1.37406]
[1776565955242,58.6,75541.17,1.0,-0.01193,1e-05,1.36159]
[1776565957859,58.6,75547.48,1.0,-0.01186,1e-05,1.35424]
[1776565957872,58.6,75546.9,1.0,-0.01187,1e-05,1.35498]
[1776565963298,58.6,75545.07,1.0,-0.01189,1e-05,1.35743]
[1776565969340,58.6,75538.35,1.0,-0.01198,1e-05,1.36561]
[1776565973368,58.61,75529.73,1.0,-0.01208,1e-05,1.37596]
[1776565976677,58.61,75529.69,1.0,-0.01208,1e-05,1.37604]
[1776565976759,58.61,75532.87,1.0,-0.01204,1e-05,1.37229]
[1776565982430,58.61,75532.49,1.0,-0.01205,1e-05,1.37287]
[1776565987466,58.61,75526.27,1.0,-0.01213,1e-05,1.38035]
[1776565993506,58.61,75528.22,1.0,-0.0121,1e-05,1.37808]
[1776565998544,58.61,75521.04,1.0,-0.01219,1e-05,1.38668]
[1776566007605,58.61,75523.37,1.0,-0.01216,1e-05,1.38384]
[1776566012642,58.61,75520.07,1.0,-0.01218,1e-05,1.38541]
[1776566017675,58.61,75516.34,1.0,-0.01223,1e-05,1.38984]
[1776566022711,58.61,75513.17,1.0,-0.01227,1e-05,1.39358]
[1776566023718,58.61,75502.51,1.0,-0.0124,1e-05,1.40642]
[1776566026740,58.6,75494.94,1.0,-0.01249,1e-05,1.41548]
[1776566031775,58.6,75502.37,1.0,-0.0124,1e-05,1.40622]
[1776566036808,58.6,75506.35,1.0,-0.01235,1e-05,1.40125]
[1776566038822,58.6,75498.47,1.0,-0.01245,1e-05,1.41076]
[1776566044864,58.6,75495.08,1.0,-0.01249,1e-05,1.41462]
[1776566049899,58.6,75492.62,1.0,-0.01251,1e-05,1.41737]
[1776566057958,58.59,75496.87,1.0,-0.01246,1e-05,1.41183]
[1776566061983,58.59,75505.13,1.0,-0.01235,1e-05,1.40168]
[1776566067020,58.59,75500.92,1.0,-0.0124,1e-05,1.40667]
[1776566068130,58.59,75500.92,1.0,-0.0124,1e-05,1.40667]
[1776566069034,58.59,75500.11,1.0,-0.01241,1e-05,1.40759]
[1776566071048,58.59,75487.11,1.0,-0.01256,1e-05,1.42097]
[1776566076088,58.59,75487.53,1.0,-0.01255,1e-05,1.4202]
[1776566081119,58.59,75491.55,1.0,-0.01249,1e-05,1.41506]
[1776566087174,58.59,75495.23,1.0,-0.01245,1e-05,1.41043]
[1776566088167,58.58,75494.72,1.0,-0.01245,1e-05,1.41096]
[1776566093210,58.58,75488.69,1.0,-0.01253,1e-05,1.41815]
[1776566098084,58.58,75481.66,1.0,-0.01261,1e-05,1.4266]
[1776566098130,58.58,75481.95,1.0,-0.01261,1e-05,1.42613]
[1776566099247,58.58,75499.41,1.0,-0.01239,1e-05,1.40478]
[1776566102066,58.58,75499.02,1.0,-0.01239,1e-05,1.40523]
[1776566102168,58.58,75497.84,1.0,-0.01241,1e-05,1.40661]
[1776566107302,58.58,75501.28,1.0,-0.01236,1e-05,1.40234]
[1776566112337,58.58,75496.5,1.0,-0.01242,1e-05,1.40802]
[1776566117373,58.58,75498.52,1.0,-0.0124,1e-05,1.40545]
[1776566122407,58.58,75497.82,1.0,-0.0124,1e-05,1.40613]
[1776566128449,58.57,75498.41,1.0,-0.01239,1e-05,1.40524]
[1776566133484,58.57,75498.66,1.0,-0.01237,1e-05,1.40243]
[1776566138519,58.57,75499.38,1.0,-0.01236,1e-05,1.40147]
[1776566143594,58.57,75499.28,1.0,-0.01236,1e-05,1.40145]
[1776566148628,58.57,75498.85,1.0,-0.01236,1e-05,1.40186]
[1776566153664,58.57,75498.55,1.0,-0.01237,1e-05,1.40211]
[1776566156685,58.57,75487.22,1.0,-0.01251,1e-05,1.41576]
[1776566162022,58.57,75482.5,1.0,-0.01256,1e-05,1.42125]
[1776566167761,58.56,75502.99,1.0,-0.0123,1e-05,1.39607]
[1776566172799,58.56,75504.42,1.0,-0.01228,1e-05,1.39427]
[1776566178841,58.56,75504.11,1.0,-0.01229,1e-05,1.39453]
[1776566183873,58.56,75503.79,1.0,-0.01229,1e-05,1.39481]
[1776566188910,58.56,75506.43,1.0,-0.01226,1e-05,1.39156]
[1776566193944,58.56,75505.04,1.0,-0.01225,1e-05,1.39082]
[1776566198982,58.56,75503.95,1.0,-0.01227,1e-05,1.39207]
[1776566204019,58.56,75503.17,1.0,-0.01228,1e-05,1.39295]
[1776566209049,58.56,75498.06,1.0,-0.01234,1e-05,1.39904]
[1776566214084,58.56,75495.84,1.0,-0.01236,1e-05,1.40159]
[1776566219120,58.56,75498.8,1.0,-0.01233,1e-05,1.39788]
[1776566224155,58.56,75502.36,1.0,-0.01228,1e-05,1.39348]
[1776566229190,58.55,75503.73,1.0,-0.01226,1e-05,1.39175]
[1776566234225,58.55,75503.18,1.0,-0.01227,1e-05,1.39232]
[1776566240268,58.55,75502.44,1.0,-0.01228,1e-05,1.39309]
[1776566245306,58.55,75499.86,1.0,-0.01231,1e-05,1.39609]
[1776566250340,58.55,75499.41,1.0,-0.01231,1e-05,1.39649]
[1776566256385,58.55,75497.94,1.0,-0.01231,1e-05,1.39573]
[1776566261418,58.55,75489.84,1.0,-0.01241,1e-05,1.40538]
[1776566266455,58.55,75490.46,1.0,-0.0124,1e-05,1.40441]
[1776566272803,58.54,75493.53,1.0,-0.01236,1e-05,1.4004]
[1776566278536,58.54,75495.19,1.0,-0.01233,1e-05,1.39819]
[1776566282874,58.54,75505.67,1.0,-0.0122,1e-05,1.38546]
[1776566288606,58.54,75505.73,1.0,-0.0122,1e-05,1.38532]
[1776566295657,58.54,75504.7,1.0,-0.01221,1e-05,1.38647]
[1776566300690,58.54,75503.02,1.0,-0.01223,1e-05,1.38842]
[1776566305725,58.54,75502.55,1.0,-0.01224,1e-05,1.3889]
[1776566310760,58.54,75502.55,1.0,-0.01224,1e-05,1.38882]
[1776566312414,58.54,75502.4,1.0,-0.01222,1e-05,1.38662]
[1776566313092,58.54,75512.93,1.0,-0.01209,1e-05,1.37401]
[1776566315030,58.54,75512.93,1.0,-0.01209,1e-05,1.37402]
[1776566315066,58.54,75519.71,1.0,-0.01201,1e-05,1.36598]
[1776566320830,58.54,75517.53,1.0,-0.01203,1e-05,1.36874]
[1776566325870,58.54,75519.71,1.0,-0.01201,1e-05,1.36627]
[1776566328886,58.54,75534.57,1.0,-0.01183,1e-05,1.34894]
[1776566333924,58.55,75542.58,1.0,-0.01174,1e-05,1.33995]
[1776566338956,58.55,75541.26,1.0,-0.01176,1e-05,1.34187]
[1776566343991,58.55,75537.66,1.0,-0.01181,1e-05,1.34641]
[1776566349026,58.55,75541.89,1.0,-0.01176,1e-05,1.34178]
[1776566354061,58.56,75542.23,1.0,-0.01176,1e-05,1.34175]
[1776566360103,58.56,75541.17,1.0,-0.01177,1e-05,1.34343]
[1776566365138,58.56,75540.97,1.0,-0.01178,1e-05,1.34403]
[1776566370174,58.57,75541.78,1.0,-0.01177,1e-05,1.34345]
[1776566375208,58.57,75541.83,1.0,-0.01176,1e-05,1.34148]
[1776566380243,58.57,75542.29,1.0,-0.01176,1e-05,1.34134]
[1776566386285,58.58,75542.45,1.0,-0.01176,1e-05,1.34164]
[1776566391321,58.58,75543.35,1.0,-0.01175,1e-05,1.34099]
[1776566397365,58.59,75543.14,1.0,-0.01176,1e-05,1.34172]
[1776566402404,58.59,75550.38,1.0,-0.01168,1e-05,1.33367]
[1776566407228,58.59,75555.04,1.0,-0.01163,1e-05,1.32865]
[1776566407304,58.59,75555.04,1.0,-0.01163,1e-05,1.32865]
[1776566407443,58.59,75565.19,1.0,-0.01151,1e-05,1.31702]
[1776566412473,58.6,75568.32,1.0,-0.01148,1e-05,1.31399]
[1776566417508,58.6,75572.18,1.0,-0.01144,1e-05,1.31015]
[1776566419712,58.61,75572.76,1.0,-0.01143,1e-05,1.3096]
[1776566419730,58.61,75573.26,1.0,-0.01143,1e-05,1.30927]
[1776566425310,58.61,75573.63,1.0,-0.01143,1e-05,1.30932]
[1776566425324,58.61,75581.59,1.0,-0.01134,1e-05,1.30035]
[1776566429541,58.62,75587.04,1.0,-0.01128,1e-05,1.29458]
[1776566429642,58.62,75588.6,1.0,-0.01126,1e-05,1.29295]
[1776566435634,58.63,75590.79,1.0,-0.01123,1e-05,1.28915]
[1776566439663,58.63,75583.16,1.0,-0.01132,1e-05,1.29844]
[1776566441900,58.63,75581.02,1.0,-0.01135,1e-05,1.30103]
[1776566442001,58.64,75578.97,1.0,-0.01137,1e-05,1.30366]
[1776566443115,58.64,75578.97,1.0,-0.01137,1e-05,1.30366]
[1776566443238,58.64,75578.97,1.0,-0.01137,1e-05,1.30366]
[1776566443276,58.64,75578.91,1.0,-0.01138,1e-05,1.30387]
[1776566443789,58.64,75578.91,1.0,-0.01138,1e-05,1.30387]
[1776566443868,58.64,75573.74,1.0,-0.01144,1e-05,1.30993]
[1776566446084,58.64,75573.74,1.0,-0.01144,1e-05,1.30993]
[1776566446133,58.64,75573.44,1.0,-0.01145,1e-05,1.31054]
[1776566451749,58.65,75573.4,1.0,-0.01145,1e-05,1.31125]
[1776566456784,58.65,75577.33,1.0,-0.01141,1e-05,1.30758]
[1776566461822,58.66,75574.53,1.0,-0.01145,1e-05,1.31148]
[1776566466854,58.67,75574.22,1.0,-0.01146,1e-05,1.31251]
[1776566474262,58.67,75575.54,1.0,-0.01146,1e-05,1.31194]
[1776566479946,58.68,75592.2,1.0,-0.01127,1e-05,1.29384]
[1776566484982,58.69,75601.2,1.0,-0.01118,1e-05,1.28457]
[1776566491025,58.7,75594.62,1.0,-0.01125,1e-05,1.29082]
[1776566496059,58.71,75594.11,1.0,-0.01126,1e-05,1.29227]
[1776566501095,58.71,75594.41,1.0,-0.01127,1e-05,1.29281]
[1776566506130,58.72,75600.25,1.0,-0.01121,1e-05,1.28712]
[1776566511165,58.73,75599.86,1.0,-0.01122,1e-05,1.28847]
[1776566515192,58.74,75599.27,1.0,-0.01124,1e-05,1.28986]
[1776566518213,58.74,75599.21,1.0,-0.01124,1e-05,1.29047]
[1776566523250,58.75,75609.13,1.0,-0.01114,1e-05,1.28023]
[1776566527522,58.76,75617.99,1.0,-0.01104,1e-05,1.27095]
[1776566527588,58.76,75617.99,1.0,-0.01104,1e-05,1.27095]
[1776566527560,58.76,75630.3,1.0,-0.01091,1e-05,1.25749]
[1776566527957,58.76,75630.3,1.0,-0.01091,1e-05,1.25749]
[1776566528287,58.76,75630.3,1.0,-0.01091,1e-05,1.25772]
[1776566529483,58.76,75630.3,1.0,-0.01091,1e-05,1.25772]
[1776566529524,58.76,75637.39,1.0,-0.01083,1e-05,1.25015]
[1776566534295,58.77,75646.62,1.0,-0.01074,1e-05,1.24099]
[1776566534531,58.77,75646.62,1.0,-0.01074,1e-05,1.24099]
[1776566534566,58.77,75663.3,1.0,-0.01056,1e-05,1.22311]
[1776566537368,58.78,75686.21,1.0,-0.01032,1e-05,1.19939]
[1776566540394,58.79,75708.4,1.0,-0.0101,1e-05,1.17695]
[1776566542549,58.79,75710.02,1.0,-0.01008,1e-05,1.17561]
[1776566542592,58.8,75722.95,1.0,-0.00995,1e-05,1.16252]
[1776566542847,58.8,75722.95,1.0,-0.00995,1e-05,1.16252]
[1776566545428,58.81,75712.25,1.0,-0.01008,1e-05,1.17478]
[1776566545926,58.81,75712.25,1.0,-0.01008,1e-05,1.17478]
[1776566546437,58.81,75703.64,1.0,-0.01017,1e-05,1.18416]
[1776566551469,58.83,75701.16,1.0,-0.01019,1e-05,1.18631]
[1776566556504,58.84,75699.64,1.0,-0.01023,1e-05,1.18957]
[1776566559529,58.85,75711.91,1.0,-0.01011,1e-05,1.17768]
[1776566564563,58.87,75700.99,1.0,-0.01024,1e-05,1.19084]
[1776566572622,58.89,75698.88,1.0,-0.01029,1e-05,1.19562]
[1776566577652,58.91,75697.34,1.0,-0.01032,1e-05,1.19881]
[1776566582689,58.92,75698.11,1.0,-0.01033,1e-05,1.19952]
[1776566585580,58.92,75698.35,1.0,-0.01033,1e-05,1.19957]
[1776566585612,58.92,75698.35,1.0,-0.01033,1e-05,1.19957]
[1776566585679,58.93,75697.94,1.0,-0.01034,1e-05,1.20062]
[1776566590742,58.94,75695.82,1.0,-0.01037,1e-05,1.20438]
[1776566593764,58.95,75688.16,1.0,-0.01046,1e-05,1.21343]
[1776566598799,58.96,75684.46,1.0,-0.01052,1e-05,1.21881]
[1776566603834,58.98,75684.61,1.0,-0.01053,1e-05,1.22005]
[1776566608867,58.99,75677.08,1.0,-0.01063,1e-05,1.22952]
[1776566613903,59.0,75677.23,1.0,-0.01062,1e-05,1.22849]
[1776566619946,59.01,75677.78,1.0,-0.01063,1e-05,1.22948]
[1776566625325,59.03,75681.55,1.0,-0.0106,1e-05,1.22702]
[1776566628007,59.04,75698.49,1.0,-0.01043,1e-05,1.20968]
[1776566633042,59.05,75702.19,1.0,-0.0104,1e-05,1.20725]
[1776566637070,59.06,75693.18,1.0,-0.01051,1e-05,1.21801]
[1776566638077,59.06,75683.84,1.0,-0.01062,1e-05,1.22831]
[1776566643111,59.08,75683.88,1.0,-0.01063,1e-05,1.22955]
[1776566648147,59.09,75684.77,1.0,-0.01063,1e-05,1.22987]
[1776566650315,59.09,75684.03,1.0,-0.01064,1e-05,1.23092]
[1776566650416,59.09,75684.33,1.0,-0.01064,1e-05,1.23085]
[1776566655542,59.1,75676.65,1.0,-0.01074,1e-05,1.2404]
[1776566659375,59.11,75673.59,1.0,-0.01078,1e-05,1.24442]
[1776566659470,59.11,75673.87,1.0,-0.01078,1e-05,1.24435]
[1776566663411,59.12,75671.59,1.0,-0.01081,1e-05,1.24752]
[1776566663471,59.12,75670.85,1.0,-0.01082,1e-05,1.24855]
[1776566669299,59.13,75672.53,1.0,-0.01081,1e-05,1.24806]
[1776566670477,59.13,75672.53,1.0,-0.01081,1e-05,1.24806]
[1776566670578,59.13,75671.8,1.0,-0.01082,1e-05,1.24908]
[1776566675681,59.15,75667.23,1.0,-0.01087,1e-05,1.253]
[1776566681380,59.16,75665.73,1.0,-0.0109,1e-05,1.256]
[1776566689365,59.17,75662.3,1.0,-0.01094,1e-05,1.26066]
[1776566689438,59.17,75662.3,1.0,-0.01095,1e-05,1.26153]
[1776566695479,59.19,75668.55,1.0,-0.0109,1e-05,1.25603]
[1776566700516,59.2,75661.36,1.0,-0.01099,1e-05,1.26507]
[1776566705551,59.21,75663.66,1.0,-0.01097,1e-05,1.26366]
[1776566710586,59.22,75662.49,1.0,-0.011,1e-05,1.26608]
[1776566715624,59.23,75662.02,1.0,-0.01102,1e-05,1.26772]
[1776566718643,59.23,75670.89,1.0,-0.01092,1e-05,1.25862]
[1776566723683,59.24,75677.31,1.0,-0.01086,1e-05,1.25279]
[1776566726704,59.25,75691.26,1.0,-0.01072,1e-05,1.23835]
[1776566731743,59.26,75694.4,1.0,-0.01068,1e-05,1.2341]
[1776566736773,59.27,75688.89,1.0,-0.01075,1e-05,1.24139]
[1776566740743,59.28,75686.47,1.0,-0.01078,1e-05,1.24452]
[1776566740801,59.28,75686.61,1.0,-0.01079,1e-05,1.24487]
[1776566745836,59.3,75687.43,1.0,-0.01079,1e-05,1.24523]
[1776566749707,59.3,75692.47,1.0,-0.01074,1e-05,1.24027]
[1776566749864,59.3,75691.97,1.0,-0.01075,1e-05,1.24132]
[1776566754899,59.32,75691.53,1.0,-0.01077,1e-05,1.24307]
[1776566760711,59.33,75691.64,1.0,-0.01078,1e-05,1.24395]
[1776566760774,59.33,75691.7,1.0,-0.01078,1e-05,1.24439]
[1776566766317,59.34,75697.4,1.0,-0.01073,1e-05,1.2397]
[1776566772026,59.36,75684.3,1.0,-0.01089,1e-05,1.25524]
[1776566774036,59.36,75674.7,1.0,-0.011,1e-05,1.26622]
[1776566776388,59.37,75664.1,1.0,-0.01113,1e-05,1.27854]
[1776566782090,59.37,75663.94,1.0,-0.01114,1e-05,1.2797]
[1776566784106,59.38,75656.1,1.0,-0.01123,1e-05,1.28881]
[1776566789139,59.39,75657.81,1.0,-0.01122,1e-05,1.2878]
[1776566789959,59.39,75657.81,1.0,-0.01122,1e-05,1.2878]
[1776566790147,59.39,75659.78,1.0,-0.0112,1e-05,1.28579]
[1776566795182,59.4,75661.72,1.0,-0.01117,1e-05,1.28248]
[1776566800220,59.41,75663.65,1.0,-0.01116,1e-05,1.28125]
[1776566803239,59.41,75648.59,1.0,-0.01133,1e-05,1.29857]
[1776566808305,59.42,75650.63,1.0,-0.01132,1e-05,1.29691]
[1776566809082,59.42,75650.63,1.0,-0.01132,1e-05,1.29691]
[1776566809288,59.42,75660.33,1.0,-0.01121,1e-05,1.28639]
[1776566811299,59.42,75677.69,1.0,-0.01102,1e-05,1.26736]
[1776566813273,59.42,75683.47,1.0,-0.01096,1e-05,1.26143]
[1776566813371,59.43,75683.48,1.0,-0.01096,1e-05,1.26163]
[1776566818351,59.44,75675.85,1.0,-0.01105,1e-05,1.27103]
[1776566823386,59.44,75675.53,1.0,-0.01107,1e-05,1.27233]
[1776566828422,59.45,75677.58,1.0,-0.01105,1e-05,1.271]
[1776566833456,59.46,75677.88,1.0,-0.01106,1e-05,1.27157]
[1776566838491,59.47,75676.37,1.0,-0.01108,1e-05,1.27414]
[1776566841770,59.47,75673.05,1.0,-0.01113,1e-05,1.27815]
[1776566841775,59.47,75666.79,1.0,-0.0112,1e-05,1.28526]
[1776566846880,59.48,75666.11,1.0,-0.01121,1e-05,1.28681]
[1776566851305,59.49,75666.11,1.0,-0.01122,1e-05,1.28744]
[1776566851794,59.49,75664.11,1.0,-0.01122,1e-05,1.28757]
[1776566856950,59.49,75663.6,1.0,-0.01124,1e-05,1.28892]
[1776566866684,59.51,75663.6,1.0,-0.01125,1e-05,1.29044]
[1776566871726,59.51,75663.14,1.0,-0.01127,1e-05,1.2917]
[1776566876759,59.52,75669.98,1.0,-0.0112,1e-05,1.28485]
[1776566882802,59.53,75671.08,1.0,-0.01119,1e-05,1.28455]
[1776566887836,59.54,75663.65,1.0,-0.01128,1e-05,1.29352]
[1776566892872,59.54,75656.75,1.0,-0.01137,1e-05,1.30187]
[1776566897906,59.55,75658.31,1.0,-0.01136,1e-05,1.30073]
[1776566903948,59.55,75657.14,1.0,-0.01138,1e-05,1.30274]
[1776566908982,59.56,75657.37,1.0,-0.01138,1e-05,1.30306]
[1776566914018,59.56,75654.81,1.0,-0.0114,1e-05,1.3042]
[1776566919053,59.57,75655.8,1.0,-0.01139,1e-05,1.30363]
[1776566924087,59.57,75653.58,1.0,-0.01142,1e-05,1.30666]
[1776566929173,59.58,75652.29,1.0,-0.01144,1e-05,1.30852]
[1776566937517,59.58,75651.63,1.0,-0.01146,1e-05,1.31019]
[1776566943231,59.59,75647.7,1.0,-0.01151,1e-05,1.31503]
[1776566948258,59.59,75646.22,1.0,-0.01153,1e-05,1.31707]
[1776566951089,59.59,75645.54,1.0,-0.01154,1e-05,1.31791]
[1776566951279,59.59,75645.43,1.0,-0.01154,1e-05,1.31818]
[1776566952597,59.59,75645.43,1.0,-0.01154,1e-05,1.31818]
[1776566952605,59.59,75639.83,1.0,-0.01161,1e-05,1.32467]
[1776566955308,59.6,75628.12,1.0,-0.01174,1e-05,1.33815]
[1776566961121,59.6,75617.44,1.0,-0.01187,1e-05,1.35059]
[1776566961357,59.6,75612.68,1.0,-0.01193,1e-05,1.35616]
[1776566966395,59.6,75603.82,1.0,-0.01204,1e-05,1.36649]
[1776566972432,59.6,75612.01,1.0,-0.01192,1e-05,1.35472]
[1776566977797,59.6,75610.92,1.0,-0.01193,1e-05,1.3561]
[1776566981216,59.6,75611.14,1.0,-0.01193,1e-05,1.35591]
[1776566981496,59.6,75611.14,1.0,-0.01193,1e-05,1.35594]
[1776566982268,59.6,75611.14,1.0,-0.01193,1e-05,1.35594]
[1776566982366,59.6,75611.25,1.0,-0.01193,1e-05,1.35581]
[1776566983252,59.6,75611.25,1.0,-0.01193,1e-05,1.35581]
[1776566983510,59.6,75611.25,1.0,-0.01193,1e-05,1.35586]
[1776566988546,59.6,75611.45,1.0,-0.01193,1e-05,1.35596]
[1776566993581,59.6,75610.19,1.0,-0.01195,1e-05,1.35753]
[1776567001639,59.61,75612.19,1.0,-0.01193,1e-05,1.35541]
[1776567006672,59.61,75613.29,1.0,-0.01191,1e-05,1.35427]
[1776567013720,59.62,75611.2,1.0,-0.01195,1e-05,1.35763]
[1776567014601,59.62,75611.2,1.0,-0.01195,1e-05,1.35763]
[1776567014701,59.62,75609.56,1.0,-0.01197,1e-05,1.35972]
[1776567019763,59.62,75609.13,1.0,-0.01198,1e-05,1.36106]
[1776567024797,59.63,75610.74,1.0,-0.01197,1e-05,1.36008]
[1776567029837,59.63,75599.25,1.0,-0.01211,1e-05,1.37356]
[1776567033255,59.63,75600.67,1.0,-0.01207,1e-05,1.36932]
[1776567034090,59.63,75600.67,1.0,-0.01207,1e-05,1.36932]
[1776567034863,59.63,75600.16,1.0,-0.01208,1e-05,1.36992]
[1776567034948,59.63,75602.7,1.0,-0.01205,1e-05,1.36695]
[1776567040915,59.63,75601.17,1.0,-0.01207,1e-05,1.36877]
[1776567045951,59.63,75595.9,1.0,-0.01213,1e-05,1.37462]
[1776567051992,59.63,75596.89,1.0,-0.01212,1e-05,1.37342]
[1776567057028,59.63,75594.61,1.0,-0.01214,1e-05,1.37607]
[1776567062069,59.63,75589.92,1.0,-0.0122,1e-05,1.38154]
[1776567063438,59.63,75597.81,1.0,-0.0121,1e-05,1.37217]
[1776567064079,59.63,75598.13,1.0,-0.0121,1e-05,1.3718]
[1776567064463,59.63,75598.13,1.0,-0.0121,1e-05,1.3718]
[1776567065087,59.63,75596.0,1.0,-0.01212,1e-05,1.37431]
[1776567070119,59.63,75594.12,1.0,-0.01215,1e-05,1.37653]
[1776567075156,59.63,75591.71,1.0,-0.01218,1e-05,1.37938]
[1776567081198,59.63,75589.69,1.0,-0.0122,1e-05,1.38176]
[1776567088247,59.63,75588.49,1.0,-0.01222,1e-05,1.38318]
[1776567093288,59.63,75585.36,1.0,-0.01223,1e-05,1.3845]
[1776567098643,59.63,75584.77,1.0,-0.01224,1e-05,1.3852]
[1776567104364,59.63,75577.79,1.0,-0.01233,1e-05,1.39342]
[1776567110407,59.63,75578.31,1.0,-0.01232,1e-05,1.39273]
[1776567115443,59.63,75578.65,1.0,-0.01232,1e-05,1.39229]
[1776567121485,59.63,75578.24,1.0,-0.01232,1e-05,1.39273]
[1776567126520,59.63,75580.24,1.0,-0.0123,1e-05,1.39036]
[1776567131559,59.63,75579.93,1.0,-0.0123,1e-05,1.39073]
[1776567134576,59.63,75595.35,1.0,-0.01211,1e-05,1.37261]
[1776567139611,59.63,75598.0,1.0,-0.01208,1e-05,1.36967]
[1776567144646,59.63,75599.49,1.0,-0.01206,1e-05,1.3681]
[1776567149684,59.63,75599.78,1.0,-0.01206,1e-05,1.36792]
[1776567155723,59.63,75598.97,1.0,-0.01205,1e-05,1.36672]
[1776567160758,59.63,75600.72,1.0,-0.01204,1e-05,1.36485]
[1776567165794,59.63,75592.09,1.0,-0.01214,1e-05,1.37511]
[1776567170828,59.64,75590.48,1.0,-0.01216,1e-05,1.37709]
[1776567175863,59.64,75588.27,1.0,-0.01219,1e-05,1.37979]
[1776567180897,59.64,75582.02,1.0,-0.01227,1e-05,1.38726]
[1776567185933,59.64,75576.39,1.0,-0.01234,1e-05,1.39395]
[1776567190969,59.64,75576.05,1.0,-0.01234,1e-05,1.39437]
[1776567196007,59.64,75573.83,1.0,-0.01237,1e-05,1.39701]
[1776567201039,59.64,75573.76,1.0,-0.01237,1e-05,1.39707]
[1776567206079,59.64,75571.78,1.0,-0.01239,1e-05,1.39939]
[1776567211108,59.64,75566.42,1.0,-0.01244,1e-05,1.40333]
[1776567217150,59.64,75566.71,1.0,-0.01243,1e-05,1.40285]
[1776567222187,59.63,75565.79,1.0,-0.01244,1e-05,1.40383]
[1776567227228,59.63,75568.53,1.0,-0.01241,1e-05,1.40043]
[1776567232260,59.63,75567.65,1.0,-0.01242,1e-05,1.40136]
[1776567239306,59.63,75565.99,1.0,-0.01244,1e-05,1.40314]
[1776567245349,59.63,75565.14,1.0,-0.01245,1e-05,1.40397]
[1776567250383,59.63,75570.36,1.0,-0.01238,1e-05,1.39763]
[1776567255420,59.63,75570.74,1.0,-0.01237,1e-05,1.39707]
[1776567260456,59.63,75576.88,1.0,-0.0123,1e-05,1.38969]
[1776567265489,59.63,75577.81,1.0,-0.01229,1e-05,1.38852]
[1776567270525,59.63,75580.14,1.0,-0.01226,1e-05,1.3857]
[1776567275561,59.62,75584.04,1.0,-0.01219,1e-05,1.37868]
[1776567281604,59.62,75583.97,1.0,-0.01219,1e-05,1.37876]
[1776567289996,59.62,75582.56,1.0,-0.01221,1e-05,1.38038]
[1776567295700,59.62,75582.56,1.0,-0.0122,1e-05,1.38035]
[1776567301746,59.62,75582.82,1.0,-0.0122,1e-05,1.38002]
[1776567303311,59.62,75582.82,1.0,-0.0122,1e-05,1.38002]
[1776567303366,59.62,75582.82,1.0,-0.0122,1e-05,1.38002]
[1776567303385,59.62,75583.57,1.0,-0.01219,1e-05,1.37913]
[1776567303984,59.62,75583.57,1.0,-0.01219,1e-05,1.37913]
[1776567304073,59.62,75583.49,1.0,-0.01219,1e-05,1.37922]
[1776567310137,59.62,75583.59,1.0,-0.01219,1e-05,1.37907]
[1776567315843,59.62,75583.59,1.0,-0.01219,1e-05,1.37905]
[1776567320880,59.62,75583.67,1.0,-0.01219,1e-05,1.37893]
[1776567327928,59.62,75583.8,1.0,-0.01219,1e-05,1.37874]
[1776567340347,59.62,75583.63,1.0,-0.01217,1e-05,1.3765]
[1776567346054,59.62,75583.72,1.0,-0.01217,1e-05,1.37636]
[1776567351089,59.62,75586.8,1.0,-0.01213,1e-05,1.37276]
[1776567356125,59.62,75586.4,1.0,-0.01214,1e-05,1.37323]
[1776567361159,59.62,75581.49,1.0,-0.01219,1e-05,1.37896]
[1776567368208,59.62,75583.63,1.0,-0.01217,1e-05,1.37639]
[1776567373244,59.62,75583.93,1.0,-0.01216,1e-05,1.37601]
[1776567380628,59.62,75576.53,1.0,-0.01225,1e-05,1.38463]
[1776567390705,59.62,75576.37,1.0,-0.01225,1e-05,1.38461]
[1776567400776,59.62,75573.04,1.0,-0.01227,1e-05,1.38597]
[1776567408488,59.62,75573.78,1.0,-0.01226,1e-05,1.38493]
[1776567414531,59.61,75573.82,1.0,-0.01226,1e-05,1.38475]
[1776567419566,59.61,75574.56,1.0,-0.01225,1e-05,1.38376]
[1776567424601,59.61,75574.67,1.0,-0.01225,1e-05,1.38351]
[1776567430985,59.61,75574.71,1.0,-0.01224,1e-05,1.38327]
[1776567441056,59.61,75574.23,1.0,-0.01225,1e-05,1.38355]
[1776567451125,59.61,75574.38,1.0,-0.01222,1e-05,1.38069]
[1776567457831,59.6,75574.84,1.0,-0.01221,1e-05,1.37997]
[1776567462868,59.6,75568.41,1.0,-0.01229,1e-05,1.38737]
[1776567468911,59.6,75566.3,1.0,-0.01232,1e-05,1.38967]
[1776567475959,59.6,75561.75,1.0,-0.01237,1e-05,1.39472]
[1776567481335,59.59,75559.83,1.0,-0.01239,1e-05,1.39637]
[1776567487037,59.59,75559.06,1.0,-0.01239,1e-05,1.39696]
[1776567492073,59.59,75557.21,1.0,-0.01241,1e-05,1.39887]
[1776567497109,59.58,75555.33,1.0,-0.01243,1e-05,1.40082]
[1776567505165,59.58,75554.79,1.0,-0.01243,1e-05,1.401]
[1776567511546,59.58,75553.09,1.0,-0.01243,1e-05,1.40028]
[1776567518257,59.57,75551.74,1.0,-0.01244,1e-05,1.40151]
[1776567529333,59.57,75549.45,1.0,-0.01247,1e-05,1.40365]
[1776567534368,59.57,75548.91,1.0,-0.01247,1e-05,1.40403]
[1776567540410,59.56,75548.04,1.0,-0.01248,1e-05,1.40476]
[1776567545444,59.56,75537.82,1.0,-0.0126,1e-05,1.41678]
[1776567550479,59.56,75538.73,1.0,-0.01259,1e-05,1.41533]
[1776567558535,59.55,75539.29,1.0,-0.01258,1e-05,1.41413]
[1776567563574,59.55,75543.9,1.0,-0.01251,1e-05,1.40827]
[1776567571629,59.55,75547.76,1.0,-0.01244,1e-05,1.40077]
[1776567576665,59.54,75549.38,1.0,-0.01242,1e-05,1.39857]
[1776567581701,59.54,75547.56,1.0,-0.01244,1e-05,1.40046]
[1776567588749,59.54,75542.53,1.0,-0.0125,1e-05,1.4061]
[1776567590762,59.54,75524.27,1.0,-0.01273,1e-05,1.42801]
[1776567595798,59.53,75514.24,1.0,-0.01285,1e-05,1.43976]
[1776567600833,59.53,75505.15,1.0,-0.01296,1e-05,1.45038]
[1776567605870,59.52,75502.53,1.0,-0.01299,1e-05,1.453]
[1776567610904,59.52,75501.68,1.0,-0.01299,1e-05,1.45345]
[1776567617955,59.51,75500.26,1.0,-0.013,1e-05,1.45436]
[1776567626010,59.5,75499.51,1.0,-0.013,1e-05,1.45437]
[1776567631047,59.5,75500.53,1.0,-0.01296,1e-05,1.45011]
[1776567637089,59.49,75501.11,1.0,-0.01295,1e-05,1.4488]
[1776567642470,59.49,75500.43,1.0,-0.01295,1e-05,1.44905]
[1776567652540,59.48,75500.29,1.0,-0.01294,1e-05,1.44825]
[1776567658238,59.48,75506.07,1.0,-0.01286,1e-05,1.4406]
[1776567664279,59.47,75508.04,1.0,-0.01283,1e-05,1.43766]
[1776567670322,59.47,75506.52,1.0,-0.01285,1e-05,1.439]
[1776567674360,59.47,75518.34,1.0,-0.01269,1e-05,1.4243]
[1776567679385,59.46,75516.12,1.0,-0.01272,1e-05,1.42664]
[1776567684421,59.46,75518.05,1.0,-0.01269,1e-05,1.42393]
[1776567689455,59.46,75515.97,1.0,-0.01271,1e-05,1.42606]
[1776567694497,59.45,75522.24,1.0,-0.01261,1e-05,1.41567]
[1776567699525,59.45,75528.24,1.0,-0.01253,1e-05,1.40812]
[1776567704560,59.45,75528.17,1.0,-0.01253,1e-05,1.40792]
[1776567709595,59.45,75527.67,1.0,-0.01253,1e-05,1.40824]
[1776567712960,59.44,75515.84,1.0,-0.01268,1e-05,1.42233]
[1776567718659,59.44,75513.46,1.0,-0.0127,1e-05,1.42473]
[1776567723694,59.44,75525.89,1.0,-0.01254,1e-05,1.40927]
[1776567729735,59.43,75529.91,1.0,-0.01249,1e-05,1.40411]
[1776567734771,59.43,75537.01,1.0,-0.0124,1e-05,1.39536]
[1776567739806,59.43,75532.22,1.0,-0.01245,1e-05,1.40086]
[1776567744842,59.43,75531.26,1.0,-0.01246,1e-05,1.40176]
[1776567749876,59.42,75526.44,1.0,-0.01252,1e-05,1.40726]
[1776567754911,59.42,75529.68,1.0,-0.01246,1e-05,1.40067]
[1776567759952,59.42,75524.6,1.0,-0.01252,1e-05,1.40647]
[1776567765993,59.42,75524.65,1.0,-0.01251,1e-05,1.40601]
[1776567771029,59.41,75527.78,1.0,-0.01247,1e-05,1.40194]
[1776567776062,59.41,75524.75,1.0,-0.0125,1e-05,1.40529]
[1776567781100,59.41,75525.64,1.0,-0.01249,1e-05,1.40391]
[1776567787142,59.41,75525.97,1.0,-0.01248,1e-05,1.40313]
[1776567789155,59.4,75514.51,1.0,-0.01262,1e-05,1.41681]
[1776567793538,59.4,75502.82,1.0,-0.01277,1e-05,1.43054]
[1776567798219,59.4,75487.31,1.0,-0.01296,1e-05,1.4491]
[1776567803608,59.39,75487.62,1.0,-0.01295,1e-05,1.4479]
[1776567809297,59.38,75495.63,1.0,-0.01284,1e-05,1.43728]
[1776567814331,59.38,75495.87,1.0,-0.01281,1e-05,1.43395]
[1776567819367,59.37,75490.66,1.0,-0.01287,1e-05,1.43972]
[1776567824401,59.37,75490.01,1.0,-0.01287,1e-05,1.43987]
[1776567829436,59.36,75491.25,1.0,-0.01285,1e-05,1.43772]
[1776567833825,59.36,75461.71,1.0,-0.01323,1e-05,1.47394]
[1776567839506,59.35,75458.9,1.0,-0.01326,1e-05,1.47634]
[1776567844544,59.34,75468.05,1.0,-0.01313,1e-05,1.46396]
[1776567850585,59.33,75468.42,1.0,-0.01311,1e-05,1.46245]
[1776567855619,59.32,75467.73,1.0,-0.01311,1e-05,1.46224]
[1776567860656,59.32,75467.74,1.0,-0.0131,1e-05,1.46135]
[1776567862933,59.31,75468.88,1.0,-0.01308,1e-05,1.45976]
[1776567863001,59.31,75468.88,1.0,-0.01308,1e-05,1.45976]
[1776567863072,59.31,75458.52,1.0,-0.01322,1e-05,1.47248]
[1776567866696,59.31,75466.61,1.0,-0.0131,1e-05,1.46165]
[1776567871731,59.3,75467.91,1.0,-0.01305,1e-05,1.45671]
[1776567876766,59.29,75468.01,1.0,-0.01304,1e-05,1.45578]
[1776567881801,59.29,75472.53,1.0,-0.01298,1e-05,1.4494]
[1776567886847,59.28,75477.62,1.0,-0.0129,1e-05,1.44239]
[1776567891872,59.27,75480.49,1.0,-0.01286,1e-05,1.43818]
[1776567896908,59.27,75481.29,1.0,-0.01284,1e-05,1.43653]
[1776567901942,59.26,75485.47,1.0,-0.01278,1e-05,1.43077]
[1776567906979,59.26,75489.75,1.0,-0.01272,1e-05,1.42494]
[1776567912017,59.25,75496.52,1.0,-0.01263,1e-05,1.41613]
[1776567917047,59.25,75497.84,1.0,-0.01261,1e-05,1.41403]
[1776567921076,59.25,75488.79,1.0,-0.01272,1e-05,1.42463]
[1776567927117,59.24,75488.13,1.0,-0.01272,1e-05,1.42475]
[1776567932151,59.24,75476.54,1.0,-0.01284,1e-05,1.4359]
[1776567937187,59.23,75474.14,1.0,-0.01287,1e-05,1.4382]
[1776567942223,59.22,75466.24,1.0,-0.01296,1e-05,1.4473]
[1776567943614,59.22,75463.29,1.0,-0.013,1e-05,1.45081]
[1776567944236,59.22,75462.8,1.0,-0.013,1e-05,1.45127]
[1776567950278,59.21,75458.79,1.0,-0.01305,1e-05,1.45535]
[1776567957327,59.21,75456.8,1.0,-0.01306,1e-05,1.4568]
[1776567961331,59.2,75455.9,1.0,-0.01307,1e-05,1.45749]
[1776567961432,59.2,75455.9,1.0,-0.01307,1e-05,1.45749]
[1776567961534,59.2,75450.56,1.0,-0.01314,1e-05,1.464]
[1776567969412,59.19,75450.84,1.0,-0.01312,1e-05,1.46242]
[1776567971883,59.19,75451.06,1.0,-0.01312,1e-05,1.46199]
[1776567971963,59.19,75452.02,1.0,-0.0131,1e-05,1.46049]
[1776567977470,59.18,75452.51,1.0,-0.01309,1e-05,1.45914]
[1776567982505,59.18,75451.65,1.0,-0.01309,1e-05,1.45948]
[1776567987541,59.17,75452.22,1.0,-0.01308,1e-05,1.45807]
[1776567993495,59.17,75450.13,1.0,-0.0131,1e-05,1.46026]
[1776567993583,59.16,75449.14,1.0,-0.01309,1e-05,1.45861]
[1776567997610,59.16,75423.36,1.0,-0.01342,1e-05,1.49048]
[1776568002648,59.15,75425.42,1.0,-0.01339,1e-05,1.48699]
[1776568007680,59.14,75426.23,1.0,-0.01337,1e-05,1.48508]
[1776568015096,59.13,75425.14,1.0,-0.01337,1e-05,1.48507]
[1776568020771,59.12,75423.88,1.0,-0.01337,1e-05,1.4858]
[1776568025812,59.12,75432.09,1.0,-0.01325,1e-05,1.47446]
[1776568030842,59.11,75428.62,1.0,-0.01329,1e-05,1.47806]
[1776568035878,59.1,75421.89,1.0,-0.01337,1e-05,1.48574]
[1776568040912,59.1,75420.32,1.0,-0.01339,1e-05,1.48689]
[1776568045948,59.09,75422.54,1.0,-0.01335,1e-05,1.48325]
[1776568050983,59.08,75421.94,1.0,-0.01335,1e-05,1.48322]
[1776568057030,59.08,75419.33,1.0,-0.01335,1e-05,1.48306]
[1776568062063,59.07,75415.08,1.0,-0.0134,1e-05,1.48765]
[1776568067097,59.06,75414.93,1.0,-0.01339,1e-05,1.48701]
[1776568074146,59.05,75412.5,1.0,-0.01341,1e-05,1.48884]
[1776568079181,59.04,75415.8,1.0,-0.01336,1e-05,1.48377]
[1776568085225,59.04,75417.55,1.0,-0.01332,1e-05,1.4805]
[1776568090260,59.03,75417.98,1.0,-0.01331,1e-05,1.47909]
[1776568095296,59.02,75408.14,1.0,-0.01343,1e-05,1.49068]
[1776568099324,59.01,75397.19,1.0,-0.01357,1e-05,1.50381]
[1776568104360,58.99,75400.45,1.0,-0.0135,1e-05,1.49655]
[1776568109400,58.98,75403.64,1.0,-0.01344,1e-05,1.49142]
[1776568114457,58.97,75397.78,1.0,-0.01349,1e-05,1.49535]
[1776568119477,58.96,75395.16,1.0,-0.01351,1e-05,1.49764]
[1776568124510,58.95,75393.52,1.0,-0.01352,1e-05,1.49869]
[1776568129545,58.93,75386.77,1.0,-0.01358,1e-05,1.50423]
[1776568134581,58.92,75389.67,1.0,-0.01353,1e-05,1.49941]
[1776568139622,58.91,75395.27,1.0,-0.01345,1e-05,1.49122]
[1776568144654,58.9,75406.77,1.0,-0.01328,1e-05,1.47569]
[1776568147689,58.9,75418.32,1.0,-0.01312,1e-05,1.46064]
[1776568152709,58.89,75428.61,1.0,-0.01298,1e-05,1.44709]
[1776568157744,58.89,75427.75,1.0,-0.01298,1e-05,1.44755]
[1776568161772,58.89,75442.72,1.0,-0.01278,1e-05,1.42852]
[1776568166808,58.88,75443.22,1.0,-0.01277,1e-05,1.42747]
[1776568171846,58.88,75440.42,1.0,-0.01278,1e-05,1.42808]
[1776568176877,58.88,75442.42,1.0,-0.01276,1e-05,1.42525]
[1776568181913,58.87,75442.92,1.0,-0.01275,1e-05,1.42432]
[1776568186947,58.87,75444.1,1.0,-0.01273,1e-05,1.42258]
[1776568191991,58.87,75449.25,1.0,-0.01266,1e-05,1.41596]
[1776568197026,58.86,75448.93,1.0,-0.01266,1e-05,1.41606]
[1776568202062,58.86,75451.61,1.0,-0.01262,1e-05,1.41248]
[1776568207099,58.86,75462.1,1.0,-0.01249,1e-05,1.39947]
[1776568213141,58.86,75469.69,1.0,-0.01239,1e-05,1.39009]
[1776568218180,58.86,75484.63,1.0,-0.0122,1e-05,1.37204]
[1776568223213,58.86,75492.0,1.0,-0.01211,1e-05,1.36328]
[1776568228247,58.86,75492.43,1.0,-0.0121,1e-05,1.36279]
[1776568233283,58.86,75493.84,1.0,-0.01207,1e-05,1.35876]
[1776568238318,58.86,75494.27,1.0,-0.01206,1e-05,1.35827]
[1776568243351,58.86,75497.02,1.0,-0.01203,1e-05,1.35503]
[1776568248387,58.86,75497.42,1.0,-0.01202,1e-05,1.35461]
[1776568253433,58.86,75497.72,1.0,-0.01202,1e-05,1.35434]
[1776568255441,58.86,75508.63,1.0,-0.01189,1e-05,1.34154]
[1776568260474,58.86,75503.33,1.0,-0.01195,1e-05,1.34795]
[1776568265510,58.86,75498.42,1.0,-0.01201,1e-05,1.3539]
[1776568275575,58.87,75498.16,1.0,-0.01202,1e-05,1.35448]
[1776568279822,58.87,75498.41,1.0,-0.01202,1e-05,1.35427]
[1776568279895,58.87,75498.41,1.0,-0.01202,1e-05,1.35427]
[1776568279897,58.87,75498.54,1.0,-0.01202,1e-05,1.35414]
[1776568286655,58.87,75498.54,1.0,-0.01202,1e-05,1.35435]
[1776568291689,58.87,75502.82,1.0,-0.01195,1e-05,1.34715]
[1776568297066,58.87,75504.61,1.0,-0.01193,1e-05,1.34526]
[1776568302768,58.87,75503.53,1.0,-0.01195,1e-05,1.34683]
[1776568307803,58.88,75504.01,1.0,-0.01194,1e-05,1.3465]
[1776568312839,58.88,75502.61,1.0,-0.01196,1e-05,1.34841]
[1776568317879,58.88,75502.13,1.0,-0.01197,1e-05,1.34923]
[1776568320741,58.88,75500.33,1.0,-0.01199,1e-05,1.35146]
[1776568320896,58.88,75500.08,1.0,-0.012,1e-05,1.3518]
[1776568327276,58.89,75498.76,1.0,-0.01202,1e-05,1.35372]
[1776568327996,58.89,75498.76,1.0,-0.01202,1e-05,1.35372]
[1776568328069,58.89,75498.76,1.0,-0.01202,1e-05,1.35372]
[1776568333988,58.89,75499.92,1.0,-0.01201,1e-05,1.35267]
[1776568341037,58.89,75500.43,1.0,-0.012,1e-05,1.35246]
[1776568346071,58.89,75499.92,1.0,-0.01201,1e-05,1.35333]
[1776568351106,58.9,75499.91,1.0,-0.012,1e-05,1.35126]
[1776568357487,58.9,75500.62,1.0,-0.01199,1e-05,1.35083]
[1776568363191,58.9,75500.49,1.0,-0.012,1e-05,1.35133]
[1776568368228,58.9,75500.77,1.0,-0.012,1e-05,1.35128]
[1776568373261,58.91,75491.51,1.0,-0.01211,1e-05,1.36249]
[1776568379303,58.91,75494.2,1.0,-0.01208,1e-05,1.35953]
[1776568385344,58.91,75496.64,1.0,-0.01205,1e-05,1.35689]
[1776568390379,58.91,75498.07,1.0,-0.01204,1e-05,1.35541]
[1776568395415,58.91,75498.21,1.0,-0.01204,1e-05,1.35545]
[1776568401457,58.92,75498.53,1.0,-0.01204,1e-05,1.3553]
[1776568406491,58.92,75496.43,1.0,-0.01206,1e-05,1.35796]
[1776568411526,58.92,75502.14,1.0,-0.01198,1e-05,1.34906]
[1776568415556,58.92,75523.3,1.0,-0.01172,1e-05,1.32458]
[1776568420590,58.93,75530.37,1.0,-0.01164,1e-05,1.31695]
[1776568425627,58.93,75526.75,1.0,-0.01169,1e-05,1.32168]
[1776568430661,58.94,75524.3,1.0,-0.01173,1e-05,1.3249]
[1776568431667,58.94,75542.94,1.0,-0.01151,1e-05,1.30362]
[1776568436702,58.97,75545.3,1.0,-0.01151,1e-05,1.30412]
[1776568441738,59.02,75545.5,1.0,-0.01157,1e-05,1.30996]
[1776568446777,59.03,75542.9,1.0,-0.01162,1e-05,1.31451]
[1776568454828,59.04,75542.57,1.0,-0.01163,1e-05,1.31571]
[1776568460872,59.05,75543.51,1.0,-0.01162,1e-05,1.31524]
[1776568465907,59.05,75544.58,1.0,-0.01162,1e-05,1.3145]
[1776568471947,59.06,75546.33,1.0,-0.01158,1e-05,1.31081]
[1776568476983,59.06,75546.24,1.0,-0.01159,1e-05,1.31147]
[1776568482020,59.09,75555.01,1.0,-0.01152,1e-05,1.30521]
[1776568487054,59.1,75553.14,1.0,-0.01155,1e-05,1.30797]
[1776568492089,59.11,75551.48,1.0,-0.01158,1e-05,1.31048]
[1776568498489,59.11,75544.82,1.0,-0.01166,1e-05,1.31883]
[1776568504174,59.12,75548.09,1.0,-0.01163,1e-05,1.31573]
[1776568510215,59.12,75547.73,1.0,-0.01164,1e-05,1.31685]
[1776568515250,59.13,75548.94,1.0,-0.01163,1e-05,1.31602]
[1776568520284,59.13,75548.58,1.0,-0.01164,1e-05,1.31698]
[1776568525323,59.14,75541.75,1.0,-0.01173,1e-05,1.32532]
[1776568530357,59.14,75542.31,1.0,-0.01173,1e-05,1.32512]
[1776568536398,59.15,75543.54,1.0,-0.0117,1e-05,1.32192]
[1776568538769,59.15,75556.89,1.0,-0.01154,1e-05,1.30691]
[1776568544457,59.15,75561.08,1.0,-0.0115,1e-05,1.30276]
[1776568549492,59.16,75567.87,1.0,-0.01143,1e-05,1.29572]
[1776568554527,59.17,75570.39,1.0,-0.01141,1e-05,1.29356]
[1776568559564,59.17,75567.4,1.0,-0.01145,1e-05,1.29762]
[1776568564627,59.18,75568.15,1.0,-0.01145,1e-05,1.29744]
[1776568569657,59.18,75569.81,1.0,-0.01143,1e-05,1.29623]
[1776568574691,59.19,75566.71,1.0,-0.01148,1e-05,1.30042]
[1776568579726,59.2,75557.45,1.0,-0.01159,1e-05,1.31159]
[1776568585768,59.2,75556.47,1.0,-0.01161,1e-05,1.31348]
[1776568590805,59.21,75553.09,1.0,-0.01166,1e-05,1.31788]
[1776568595841,59.21,75550.92,1.0,-0.01167,1e-05,1.31856]
[1776568600873,59.22,75541.42,1.0,-0.01179,1e-05,1.32997]
[1776568605908,59.22,75541.48,1.0,-0.01179,1e-05,1.3303]
[1776568612958,59.23,75547.47,1.0,-0.01172,1e-05,1.324]
[1776568617993,59.23,75549.86,1.0,-0.0117,1e-05,1.32175]
[1776568623028,59.23,75550.45,1.0,-0.0117,1e-05,1.32158]
[1776568628063,59.24,75550.95,1.0,-0.0117,1e-05,1.32152]
[1776568633431,59.24,75548.17,1.0,-0.01174,1e-05,1.32521]
[1776568642161,59.25,75547.63,1.0,-0.01175,1e-05,1.32667]
[1776568648204,59.25,75543.19,1.0,-0.01181,1e-05,1.33229]
[1776568653571,59.26,75544.37,1.0,-0.01178,1e-05,1.32897]
[1776568662301,59.26,75544.05,1.0,-0.01179,1e-05,1.33003]
[1776568668343,59.27,75542.09,1.0,-0.01182,1e-05,1.33276]
[1776568673711,59.27,75540.34,1.0,-0.01184,1e-05,1.33514]
[1776568679421,59.27,75535.12,1.0,-0.01191,1e-05,1.34159]
[1776568684456,59.28,75535.86,1.0,-0.0119,1e-05,1.34097]
[1776568689490,59.28,75538.1,1.0,-0.01188,1e-05,1.3386]
[1776568693851,59.28,75549.12,1.0,-0.01175,1e-05,1.32604]
[1776568700568,59.28,75547.6,1.0,-0.01177,1e-05,1.32824]
[1776568705604,59.29,75543.51,1.0,-0.01182,1e-05,1.33324]
[1776568710638,59.29,75540.82,1.0,-0.01186,1e-05,1.33662]
[1776568715674,59.29,75541.24,1.0,-0.01184,1e-05,1.33401]
[1776568720708,59.29,75541.21,1.0,-0.01184,1e-05,1.33426]
[1776568725743,59.29,75539.65,1.0,-0.01186,1e-05,1.33627]
[1776568732792,59.3,75537.45,1.0,-0.01189,1e-05,1.33903]
[1776568738836,59.3,75533.28,1.0,-0.01194,1e-05,1.34405]
[1776568744207,59.3,75527.34,1.0,-0.01201,1e-05,1.35115]
[1776568749914,59.3,75517.55,1.0,-0.01213,1e-05,1.36278]
[1776568754947,59.3,75516.27,1.0,-0.01215,1e-05,1.36437]
[1776568759982,59.3,75515.38,1.0,-0.01216,1e-05,1.3655]
[1776568766025,59.3,75514.46,1.0,-0.01218,1e-05,1.36669]
[1776568774417,59.3,75514.06,1.0,-0.01216,1e-05,1.36492]
[1776568780124,59.3,75513.22,1.0,-0.01217,1e-05,1.36605]
[1776568785159,59.31,75505.81,1.0,-0.01227,1e-05,1.37491]
[1776568790194,59.31,75506.39,1.0,-0.01226,1e-05,1.37428]
[1776568795231,59.31,75504.18,1.0,-0.01229,1e-05,1.37698]
[1776568801274,59.31,75506.07,1.0,-0.01226,1e-05,1.37479]
[1776568806307,59.31,75506.08,1.0,-0.01226,1e-05,1.37485]
[1776568811342,59.31,75504.61,1.0,-0.01228,1e-05,1.37662]
[1776568816378,59.31,75505.37,1.0,-0.01227,1e-05,1.37574]
[1776568821413,59.31,75505.58,1.0,-0.01227,1e-05,1.37552]
[1776568827455,59.31,75506.64,1.0,-0.01226,1e-05,1.37429]
[1776568834840,59.31,75507.57,1.0,-0.01223,1e-05,1.37083]
[1776568840546,59.31,75507.76,1.0,-0.01223,1e-05,1.37066]
[1776568845582,59.31,75503.41,1.0,-0.01228,1e-05,1.37583]
[1776568850622,59.31,75504.2,1.0,-0.01227,1e-05,1.37488]
[1776568856664,59.31,75504.79,1.0,-0.01226,1e-05,1.37415]
[1776568861737,59.31,75507.22,1.0,-0.01223,1e-05,1.37126]
[1776568867746,59.31,75500.02,1.0,-0.01232,1e-05,1.37974]
[1776568872781,59.31,75502.8,1.0,-0.01228,1e-05,1.37635]
[1776568877816,59.31,75493.56,1.0,-0.0124,1e-05,1.38724]
[1776568880838,59.31,75505.91,1.0,-0.01224,1e-05,1.3724]
[1776568887892,59.3,75498.06,1.0,-0.01234,1e-05,1.38161]
[1776568893934,59.3,75498.74,1.0,-0.01231,1e-05,1.37823]
[1776568898968,59.3,75498.89,1.0,-0.01231,1e-05,1.37795]
[1776568905336,59.3,75498.11,1.0,-0.01231,1e-05,1.37871]
[1776568911054,59.3,75492.96,1.0,-0.01238,1e-05,1.38473]
[1776568916092,59.3,75493.37,1.0,-0.01237,1e-05,1.38407]
[1776568921126,59.3,75501.27,1.0,-0.01227,1e-05,1.37451]
[1776568923144,59.3,75513.3,1.0,-0.01212,1e-05,1.36026]
[1776568927166,59.3,75528.58,1.0,-0.01194,1e-05,1.34243]
[1776568932202,59.3,75527.33,1.0,-0.01195,1e-05,1.34407]
[1776568938244,59.3,75524.74,1.0,-0.01199,1e-05,1.34723]
[1776568944287,59.3,75524.88,1.0,-0.01199,1e-05,1.34726]
[1776568950329,59.3,75531.09,1.0,-0.01191,1e-05,1.34021]
[1776568955364,59.31,75539.74,1.0,-0.01179,1e-05,1.32805]
[1776568960401,59.31,75538.43,1.0,-0.01181,1e-05,1.32988]
[1776568965434,59.31,75537.92,1.0,-0.01182,1e-05,1.33079]
[1776568966441,59.31,75521.01,1.0,-0.01202,1e-05,1.35053]
[1776568971476,59.31,75520.89,1.0,-0.01203,1e-05,1.35082]
[1776568977518,59.31,75522.49,1.0,-0.01201,1e-05,1.34915]
[1776568982553,59.32,75524.49,1.0,-0.01199,1e-05,1.34706]
[1776568987590,59.32,75523.71,1.0,-0.012,1e-05,1.34821]
[1776568992626,59.32,75519.45,1.0,-0.01205,1e-05,1.35344]
[1776568998675,59.32,75524.16,1.0,-0.012,1e-05,1.34822]
[1776569004024,59.33,75521.9,1.0,-0.01203,1e-05,1.35114]
[1776569010759,59.33,75521.97,1.0,-0.01203,1e-05,1.35142]
[1776569015795,59.33,75519.61,1.0,-0.01204,1e-05,1.3521]
[1776569020830,59.33,75519.38,1.0,-0.01205,1e-05,1.35264]
[1776569028886,59.34,75516.99,1.0,-0.01208,1e-05,1.35585]
[1776569034234,59.34,75516.96,1.0,-0.01209,1e-05,1.35613]
[1776569039963,59.34,75513.81,1.0,-0.01213,1e-05,1.36013]
[1776569051043,59.35,75514.41,1.0,-0.01213,1e-05,1.3599]
[1776569054375,59.35,75502.61,1.0,-0.01227,1e-05,1.37398]
[1776569060105,59.35,75503.78,1.0,-0.01226,1e-05,1.37266]
[1776569065140,59.35,75496.1,1.0,-0.01235,1e-05,1.38182]
[1776569071183,59.35,75493.67,1.0,-0.01236,1e-05,1.38223]
[1776569076240,59.35,75496.85,1.0,-0.01232,1e-05,1.37836]
[1776569081252,59.35,75502.43,1.0,-0.01225,1e-05,1.37171]
[1776569086289,59.35,75503.64,1.0,-0.01224,1e-05,1.37027]
[1776569092330,59.35,75504.71,1.0,-0.01223,1e-05,1.369]
[1776569097365,59.35,75507.92,1.0,-0.01219,1e-05,1.3652]
[1776569102400,59.35,75506.4,1.0,-0.0122,1e-05,1.36697]
[1776569107435,59.35,75509.06,1.0,-0.01217,1e-05,1.3638]
[1776569112471,59.35,75515.22,1.0,-0.01209,1e-05,1.35653]
[1776569117326,59.35,75515.63,1.0,-0.01209,1e-05,1.35608]
[1776569117506,59.35,75518.64,1.0,-0.01205,1e-05,1.35256]
[1776569123564,59.35,75517.98,1.0,-0.01206,1e-05,1.35345]
[1776569128593,59.35,75516.97,1.0,-0.01208,1e-05,1.35472]
[1776569133629,59.35,75515.71,1.0,-0.01207,1e-05,1.35393]
[1776569138107,59.35,75514.67,1.0,-0.01209,1e-05,1.35521]
[1776569138857,59.35,75517.25,1.0,-0.01205,1e-05,1.3522]
[1776569138995,59.35,75517.25,1.0,-0.01205,1e-05,1.3522]
[1776569139096,59.35,75517.12,1.0,-0.01206,1e-05,1.35239]
[1776569141021,59.35,75517.12,1.0,-0.01206,1e-05,1.35242]
[1776569141123,59.35,75519.04,1.0,-0.01203,1e-05,1.35019]
[1776569146721,59.35,75517.29,1.0,-0.01206,1e-05,1.35246]
[1776569151755,59.35,75516.42,1.0,-0.01207,1e-05,1.35366]
[1776569156791,59.36,75516.89,1.0,-0.01207,1e-05,1.3533]
[1776569161827,59.36,75516.75,1.0,-0.01207,1e-05,1.35367]
[1776569162930,59.36,75516.75,1.0,-0.01207,1e-05,1.35367]
[1776569162965,59.36,75515.94,1.0,-0.01208,1e-05,1.35466]
[1776569169882,59.36,75516.44,1.0,-0.01208,1e-05,1.35437]
[1776569175230,59.36,75515.01,1.0,-0.0121,1e-05,1.35626]
[1776569180960,59.36,75515.3,1.0,-0.0121,1e-05,1.35618]
[1776569185994,59.37,75515.22,1.0,-0.0121,1e-05,1.35649]
[1776569189019,59.37,75502.7,1.0,-0.01225,1e-05,1.37139]
[1776569194052,59.37,75494.57,1.0,-0.01234,1e-05,1.37866]
[1776569199086,59.37,75492.71,1.0,-0.01236,1e-05,1.38086]
[1776569205440,59.37,75494.96,1.0,-0.01233,1e-05,1.37812]
[1776569211169,59.37,75502.76,1.0,-0.01223,1e-05,1.36885]
[1776569216204,59.37,75503.49,1.0,-0.01222,1e-05,1.36801]
[1776569219855,59.37,75503.49,1.0,-0.01222,1e-05,1.36801]
[1776569219945,59.37,75504.02,1.0,-0.01222,1e-05,1.3674]
[1776569225580,59.37,75509.66,1.0,-0.01215,1e-05,1.36076]
[1776569226997,59.37,75509.66,1.0,-0.01215,1e-05,1.36076]
[1776569227087,59.37,75509.66,1.0,-0.01215,1e-05,1.36076]
[1776569227281,59.37,75511.48,1.0,-0.01213,1e-05,1.35863]
[1776569229294,59.37,75524.85,1.0,-0.01196,1e-05,1.343]
[1776569229961,59.37,75524.85,1.0,-0.01196,1e-05,1.343]
[1776569230303,59.37,75524.79,1.0,-0.01196,1e-05,1.34311]
[1776569235650,59.37,75522.23,1.0,-0.012,1e-05,1.34636]
[1776569241380,59.37,75520.94,1.0,-0.01202,1e-05,1.34809]
[1776569246415,59.37,75520.55,1.0,-0.01202,1e-05,1.34875]
[1776569252459,59.38,75519.35,1.0,-0.01202,1e-05,1.34807]
[1776569255496,59.38,75519.74,1.0,-0.01202,1e-05,1.3477]
[1776569255583,59.38,75514.26,1.0,-0.01208,1e-05,1.35417]
[1776569261519,59.38,75510.95,1.0,-0.01213,1e-05,1.35825]
[1776569267561,59.38,75511.24,1.0,-0.01212,1e-05,1.35807]
[1776569272597,59.38,75516.06,1.0,-0.01207,1e-05,1.35257]
[1776569277633,59.38,75514.85,1.0,-0.01208,1e-05,1.35417]
[1776569282668,59.39,75515.5,1.0,-0.01208,1e-05,1.35358]
[1776569288711,59.39,75514.55,1.0,-0.01209,1e-05,1.3549]
[1776569293746,59.39,75514.42,1.0,-0.01209,1e-05,1.35522]
[1776569298777,59.39,75514.53,1.0,-0.01209,1e-05,1.35527]
[1776569303816,59.39,75513.55,1.0,-0.01211,1e-05,1.35659]
[1776569308855,59.39,75513.02,1.0,-0.01212,1e-05,1.35739]
[1776569313889,59.39,75512.1,1.0,-0.01211,1e-05,1.35626]
[1776569318922,59.4,75512.33,1.0,-0.01211,1e-05,1.35617]
[1776569323965,59.4,75512.42,1.0,-0.01211,1e-05,1.35624]
[1776569329001,59.4,75514.04,1.0,-0.01209,1e-05,1.35454]
[1776569335046,59.4,75514.04,1.0,-0.01209,1e-05,1.35479]
[1776569340082,59.4,75512.82,1.0,-0.01211,1e-05,1.35642]
[1776569345116,59.41,75507.76,1.0,-0.01217,1e-05,1.36256]
[1776569350157,59.41,75506.81,1.0,-0.01219,1e-05,1.36383]
[1776569356497,59.41,75506.47,1.0,-0.01219,1e-05,1.36438]
[1776569362241,59.41,75507.12,1.0,-0.01219,1e-05,1.36375]
[1776569368282,59.41,75508.45,1.0,-0.01217,1e-05,1.36233]
[1776569373317,59.41,75508.71,1.0,-0.01215,1e-05,1.35975]
[1776569378353,59.41,75508.75,1.0,-0.01215,1e-05,1.35984]
[1776569383387,59.41,75515.02,1.0,-0.01207,1e-05,1.35259]
[1776569388423,59.42,75523.65,1.0,-0.01197,1e-05,1.34272]
[1776569393461,59.42,75525.78,1.0,-0.01195,1e-05,1.34052]
[1776569398494,59.42,75531.32,1.0,-0.01188,1e-05,1.33439]
[1776569403529,59.42,75533.4,1.0,-0.01186,1e-05,1.33231]
[1776569408563,59.43,75534.42,1.0,-0.01185,1e-05,1.33148]
[1776569413600,59.43,75534.84,1.0,-0.01185,1e-05,1.33135]
[1776569418634,59.43,75547.09,1.0,-0.01171,1e-05,1.3176]
[1776569424677,59.44,75550.73,1.0,-0.01167,1e-05,1.31404]
[1776569429710,59.44,75555.39,1.0,-0.01162,1e-05,1.30913]
[1776569434745,59.45,75550.31,1.0,-0.01167,1e-05,1.31304]
[1776569439792,59.45,75544.59,1.0,-0.01174,1e-05,1.31996]
[1776569444840,59.45,75529.62,1.0,-0.01192,1e-05,1.33752]
[1776569449856,59.45,75525.11,1.0,-0.01198,1e-05,1.34295]
[1776569453886,59.45,75514.06,1.0,-0.01211,1e-05,1.35594]
[1776569458919,59.45,75514.97,1.0,-0.0121,1e-05,1.35495]
[1776569463954,59.46,75510.67,1.0,-0.01216,1e-05,1.36011]
[1776569469996,59.46,75511.0,1.0,-0.01215,1e-05,1.3598]
[1776569475031,59.46,75517.42,1.0,-0.01208,1e-05,1.35236]
[1776569480067,59.46,75515.6,1.0,-0.0121,1e-05,1.35464]
[1776569486108,59.46,75514.94,1.0,-0.01211,1e-05,1.35556]
[1776569491144,59.46,75513.87,1.0,-0.0121,1e-05,1.35457]
[1776569496179,59.46,75512.89,1.0,-0.01212,1e-05,1.35585]
[1776569502220,59.46,75512.82,1.0,-0.01212,1e-05,1.35609]
[1776569507502,59.46,75514.24,1.0,-0.0121,1e-05,1.35454]
[1776569513511,59.47,75513.98,1.0,-0.01211,1e-05,1.35496]
[1776569519340,59.47,75514.21,1.0,-0.01211,1e-05,1.35494]
[1776569523367,59.47,75527.81,1.0,-0.01194,1e-05,1.33919]
[1776569527708,59.47,75539.31,1.0,-0.01181,1e-05,1.32615]
[1776569533438,59.48,75537.2,1.0,-0.01184,1e-05,1.32904]
[1776569536655,59.48,75548.73,1.0,-0.0117,1e-05,1.31599]
[1776569542501,59.48,75546.09,1.0,-0.01174,1e-05,1.31962]
[1776569547848,59.49,75538.91,1.0,-0.01183,1e-05,1.32843]
[1776569553578,59.49,75538.74,1.0,-0.01182,1e-05,1.32671]
[1776569559620,59.5,75538.45,1.0,-0.01183,1e-05,1.32762]
[1776569564656,59.5,75538.83,1.0,-0.01183,1e-05,1.32767]
[1776569570699,59.51,75532.65,1.0,-0.01191,1e-05,1.33537]
[1776569578059,59.51,75532.76,1.0,-0.01191,1e-05,1.33594]
[1776569582783,59.52,75549.73,1.0,-0.01171,1e-05,1.31672]
[1776569587817,59.52,75549.54,1.0,-0.01172,1e-05,1.31768]
[1776569592853,59.53,75547.33,1.0,-0.01175,1e-05,1.32083]
[1776569598893,59.53,75545.63,1.0,-0.01178,1e-05,1.3234]
[1776569603928,59.54,75542.84,1.0,-0.01182,1e-05,1.32734]
[1776569608963,59.54,75551.35,1.0,-0.01173,1e-05,1.31815]
[1776569613999,59.55,75556.27,1.0,-0.01165,1e-05,1.31084]
[1776569619038,59.56,75560.8,1.0,-0.01161,1e-05,1.30631]
[1776569628409,59.57,75564.15,1.0,-0.01158,1e-05,1.3036]
[1776569634147,59.57,75559.64,1.0,-0.01164,1e-05,1.30938]
[1776569639178,59.58,75560.57,1.0,-0.01163,1e-05,1.30878]
[1776569644213,59.58,75561.93,1.0,-0.01162,1e-05,1.30769]
[1776569649248,59.58,75562.31,1.0,-0.01162,1e-05,1.30769]
[1776569654285,59.59,75563.71,1.0,-0.01161,1e-05,1.30654]
[1776569658619,59.59,75574.83,1.0,-0.01148,1e-05,1.2943]
[1776569664356,59.6,75578.39,1.0,-0.01145,1e-05,1.29095]
[1776569669391,59.6,75576.82,1.0,-0.01147,1e-05,1.29328]
[1776569674428,59.61,75572.89,1.0,-0.0115,1e-05,1.29596]
[1776569679463,59.61,75572.82,1.0,-0.01151,1e-05,1.29659]
[1776569684516,59.62,75573.25,1.0,-0.01151,1e-05,1.29665]
[1776569689537,59.62,75573.37,1.0,-0.01151,1e-05,1.29707]
[1776569694570,59.63,75573.75,1.0,-0.01152,1e-05,1.29718]
[1776569700612,59.63,75573.85,1.0,-0.01152,1e-05,1.29767]
[1776569705647,59.64,75580.37,1.0,-0.01145,1e-05,1.2908]
[1776569710683,59.64,75580.34,1.0,-0.01146,1e-05,1.29137]
[1776569715716,59.65,75582.17,1.0,-0.01144,1e-05,1.28984]
[1776569721762,59.65,75582.44,1.0,-0.01144,1e-05,1.29017]
[1776569726796,59.66,75585.64,1.0,-0.01141,1e-05,1.28712]
[1776569731829,59.66,75584.4,1.0,-0.01141,1e-05,1.28678]
[1776569736865,59.67,75582.18,1.0,-0.01144,1e-05,1.28987]
[1776569744920,59.68,75579.04,1.0,-0.01149,1e-05,1.29431]
[1776569749955,59.68,75578.14,1.0,-0.01151,1e-05,1.29589]
[1776569754991,59.69,75576.77,1.0,-0.01153,1e-05,1.29807]
[1776569761036,59.69,75577.26,1.0,-0.01153,1e-05,1.29813]
[1776569766068,59.7,75587.61,1.0,-0.01141,1e-05,1.28704]
[1776569772111,59.7,75586.03,1.0,-0.01144,1e-05,1.28953]
[1776569777146,59.71,75585.45,1.0,-0.01145,1e-05,1.29077]
[1776569782180,59.72,75593.07,1.0,-0.01137,1e-05,1.28283]
[1776569787215,59.72,75597.0,1.0,-0.01133,1e-05,1.27911]
[1776569792251,59.73,75597.03,1.0,-0.01132,1e-05,1.27747]
[1776569797286,59.73,75596.54,1.0,-0.01133,1e-05,1.27871]
[1776569802320,59.74,75596.23,1.0,-0.01134,1e-05,1.27974]
[1776569807357,59.75,75596.58,1.0,-0.01134,1e-05,1.28002]
[1776569812390,59.75,75596.77,1.0,-0.01135,1e-05,1.28048]
[1776569817425,59.76,75596.85,1.0,-0.01135,1e-05,1.28105]
[1776569822460,59.76,75596.17,1.0,-0.01137,1e-05,1.28247]
[1776569827495,59.77,75597.99,1.0,-0.01135,1e-05,1.28109]
[1776569832531,59.78,75610.2,1.0,-0.01122,1e-05,1.26818]
[1776569837565,59.78,75612.19,1.0,-0.01121,1e-05,1.26674]
[1776569839893,59.79,75627.06,1.0,-0.01104,1e-05,1.25072]
[1776569845621,59.85,75617.63,1.0,-0.01122,1e-05,1.26831]
[1776569850656,59.86,75614.88,1.0,-0.01126,1e-05,1.27211]
[1776569855693,59.87,75612.99,1.0,-0.01127,1e-05,1.27265]
[1776569860726,59.87,75611.69,1.0,-0.01129,1e-05,1.27482]
[1776569866768,59.88,75609.73,1.0,-0.01132,1e-05,1.27784]
[1776569873820,59.89,75610.0,1.0,-0.01133,1e-05,1.2785]
[1776569878856,59.9,75609.34,1.0,-0.01134,1e-05,1.27991]
[1776569890243,59.91,75609.04,1.0,-0.01136,1e-05,1.28182]
[1776569895976,59.92,75609.46,1.0,-0.01137,1e-05,1.28199]
[1776569903024,59.93,75609.44,1.0,-0.01138,1e-05,1.28291]
[1776569908058,59.93,75609.4,1.0,-0.01138,1e-05,1.28359]
[1776569913097,59.94,75602.23,1.0,-0.01145,1e-05,1.28993]
[1776569918128,59.94,75602.95,1.0,-0.01145,1e-05,1.2897]
[1776569926186,59.98,75603.2,1.0,-0.01149,1e-05,1.29342]
[1776569933233,60.04,75602.65,1.0,-0.01157,1e-05,1.3011]
[1776569940594,60.05,75602.92,1.0,-0.01157,1e-05,1.30146]
[1776569943305,60.05,75591.87,1.0,-0.0117,1e-05,1.31423]
[1776569948343,60.05,75578.45,1.0,-0.01187,1e-05,1.32986]
[1776569953376,60.06,75580.17,1.0,-0.01185,1e-05,1.32813]
[1776569958412,60.06,75580.54,1.0,-0.01185,1e-05,1.32795]
[1776569963447,60.06,75586.02,1.0,-0.01178,1e-05,1.32196]
[1776569969491,60.06,75588.06,1.0,-0.01176,1e-05,1.31999]
[1776569974523,60.07,75588.55,1.0,-0.01174,1e-05,1.31737]
[1776569980879,60.07,75590.12,1.0,-0.01172,1e-05,1.31596]
[1776569986169,60.07,75590.2,1.0,-0.01173,1e-05,1.31606]
[1776569992656,60.08,75590.99,1.0,-0.01172,1e-05,1.3157]
[1776570001023,60.08,75591.19,1.0,-0.01172,1e-05,1.31599]
[1776570006752,60.08,75586.52,1.0,-0.01178,1e-05,1.3217]
[1776570011787,60.09,75584.33,1.0,-0.01181,1e-05,1.32446]
[1776570016825,60.09,75584.38,1.0,-0.01182,1e-05,1.32465]
[1776570024092,60.09,75583.83,1.0,-0.01182,1e-05,1.32546]
[1776570024355,60.09,75583.83,1.0,-0.01182,1e-05,1.32546]
[1776570024456,60.09,75582.81,1.0,-0.01184,1e-05,1.32681]
[1776570025731,60.09,75582.81,1.0,-0.01184,1e-05,1.32681]
[1776570025887,60.09,75582.81,1.0,-0.01184,1e-05,1.32685]
[1776570031237,60.09,75580.19,1.0,-0.01185,1e-05,1.32771]
[1776570041311,60.1,75579.53,1.0,-0.01186,1e-05,1.32895]
[1776570051382,60.1,75577.0,1.0,-0.0119,1e-05,1.33225]
[1776570057116,60.11,75585.9,1.0,-0.0118,1e-05,1.32239]
[1776570062152,60.11,75586.38,1.0,-0.01179,1e-05,1.32215]
[1776570064165,60.11,75602.59,1.0,-0.0116,1e-05,1.3039]
[1776570069200,60.11,75603.49,1.0,-0.0116,1e-05,1.30335]
[1776570075249,60.12,75600.76,1.0,-0.01163,1e-05,1.30695]
[1776570081284,60.12,75601.23,1.0,-0.01163,1e-05,1.30692]
[1776570086320,60.13,75595.12,1.0,-0.01171,1e-05,1.31423]
[1776570091354,60.13,75594.18,1.0,-0.0117,1e-05,1.31333]
[1776570098404,60.13,75594.62,1.0,-0.0117,1e-05,1.31328]
[1776570103438,60.14,75592.28,1.0,-0.01174,1e-05,1.31626]
[1776570108472,60.14,75592.0,1.0,-0.01174,1e-05,1.31689]
[1776570111101,60.14,75591.9,1.0,-0.01174,1e-05,1.31714]
[1776570111203,60.14,75591.74,1.0,-0.01175,1e-05,1.31732]
[1776570116530,60.14,75590.91,1.0,-0.01176,1e-05,1.31866]
[1776570121568,60.15,75589.54,1.0,-0.01178,1e-05,1.32055]
[1776570131272,60.15,75589.3,1.0,-0.01178,1e-05,1.32082]
[1776570131637,60.15,75589.3,1.0,-0.01179,1e-05,1.32149]
[1776570136029,60.16,75584.17,1.0,-0.01185,1e-05,1.32762]
[1776570136672,60.16,75583.46,1.0,-0.01186,1e-05,1.3285]
[1776570136980,60.16,75583.46,1.0,-0.01186,1e-05,1.3285]
[1776570137075,60.16,75582.63,1.0,-0.01187,1e-05,1.32945]
[1776570139225,60.16,75582.63,1.0,-0.01187,1e-05,1.32951]
[1776570139260,60.16,75583.76,1.0,-0.01186,1e-05,1.32828]
[1776570143426,60.16,75584.19,1.0,-0.01186,1e-05,1.32798]
[1776570143468,60.16,75584.35,1.0,-0.01186,1e-05,1.32792]
[1776570145181,60.16,75584.35,1.0,-0.01186,1e-05,1.32792]
[1776570145282,60.16,75584.35,1.0,-0.01186,1e-05,1.32799]
[1776570145985,60.16,75584.35,1.0,-0.01186,1e-05,1.32799]
[1776570146087,60.16,75584.35,1.0,-0.01186,1e-05,1.32805]
[1776570152237,60.17,75584.75,1.0,-0.01184,1e-05,1.32562]
[1776570157820,60.17,75583.97,1.0,-0.01185,1e-05,1.32693]
[1776570162573,60.17,75584.29,1.0,-0.01185,1e-05,1.32677]
[1776570162616,60.17,75583.99,1.0,-0.01185,1e-05,1.32724]
[1776570167890,60.18,75584.37,1.0,-0.01185,1e-05,1.32715]
[1776570173934,60.18,75584.68,1.0,-0.01185,1e-05,1.3272]
[1776570179981,60.18,75585.42,1.0,-0.01185,1e-05,1.32676]
[1776570186023,60.19,75588.67,1.0,-0.01181,1e-05,1.32349]
[1776570192517,60.19,75588.43,1.0,-0.01182,1e-05,1.32428]
[1776570198110,60.19,75587.3,1.0,-0.01184,1e-05,1.32593]
[1776570206164,60.2,75587.44,1.0,-0.01184,1e-05,1.32634]
[1776570212657,60.2,75586.72,1.0,-0.01184,1e-05,1.32528]
[1776570218249,60.21,75586.59,1.0,-0.01184,1e-05,1.32579]
[1776570223283,60.21,75592.86,1.0,-0.01177,1e-05,1.319]
[1776570225890,60.21,75593.62,1.0,-0.01176,1e-05,1.31822]
[1776570226305,60.21,75593.47,1.0,-0.01177,1e-05,1.31855]
[1776570232347,60.22,75594.56,1.0,-0.01176,1e-05,1.3178]
[1776570237381,60.22,75593.52,1.0,-0.01178,1e-05,1.31937]
[1776570242428,60.22,75592.6,1.0,-0.01179,1e-05,1.3208]
[1776570244433,60.23,75608.07,1.0,-0.01161,1e-05,1.30344]
[1776570249466,60.23,75614.03,1.0,-0.01154,1e-05,1.29728]
[1776570254501,60.24,75614.16,1.0,-0.01155,1e-05,1.29771]
[1776570259536,60.24,75614.3,1.0,-0.01155,1e-05,1.29812]
[1776570264572,60.25,75613.48,1.0,-0.01157,1e-05,1.2996]
[1776570269605,60.25,75607.56,1.0,-0.01164,1e-05,1.30678]
[1776570274641,60.25,75606.97,1.0,-0.01164,1e-05,1.30559]
[1776570279678,60.26,75607.54,1.0,-0.01163,1e-05,1.30543]
[1776570284711,60.26,75604.06,1.0,-0.01168,1e-05,1.30981]
[1776570290754,60.27,75603.92,1.0,-0.01169,1e-05,1.31049]
[1776570296797,60.27,75604.74,1.0,-0.01168,1e-05,1.31009]
[1776570301832,60.28,75614.24,1.0,-0.01157,1e-05,1.29986]
[1776570308341,60.28,75618.71,1.0,-0.01153,1e-05,1.2956]
[1776570314923,60.29,75618.99,1.0,-0.01153,1e-05,1.29594]
[1776570319958,60.29,75619.33,1.0,-0.01154,1e-05,1.29609]
[1776570324992,60.3,75617.01,1.0,-0.01157,1e-05,1.29922]
[1776570330030,60.3,75615.47,1.0,-0.01159,1e-05,1.30144]
[1776570335070,60.31,75615.49,1.0,-0.01158,1e-05,1.29957]
[1776570345132,60.32,75615.49,1.0,-0.01159,1e-05,1.30054]
[1776570350170,60.32,75615.41,1.0,-0.01159,1e-05,1.30111]
[1776570355207,60.33,75614.91,1.0,-0.0116,1e-05,1.30224]
[1776570361248,60.33,75615.4,1.0,-0.0116,1e-05,1.30226]
[1776570368761,60.34,75614.14,1.0,-0.01162,1e-05,1.30434]
[1776570374474,60.34,75617.22,1.0,-0.01159,1e-05,1.30134]
[1776570380381,60.35,75621.44,1.0,-0.01155,1e-05,1.29735]
[1776570385416,60.35,75621.78,1.0,-0.01155,1e-05,1.29751]
[1776570390452,60.36,75621.95,1.0,-0.01156,1e-05,1.29787]
[1776570396494,60.37,75625.59,1.0,-0.0115,1e-05,1.29217]
[1776570401528,60.37,75624.19,1.0,-0.01152,1e-05,1.29431]
[1776570407572,60.38,75622.51,1.0,-0.01155,1e-05,1.29686]
[1776570412605,60.38,75618.21,1.0,-0.01161,1e-05,1.30223]
[1776570417645,60.39,75621.0,1.0,-0.01158,1e-05,1.29959]
[1776570422676,60.39,75623.67,1.0,-0.01155,1e-05,1.29712]
[1776570427721,60.4,75624.24,1.0,-0.01155,1e-05,1.29703]
[1776570432761,60.4,75620.94,1.0,-0.0116,1e-05,1.30126]
[1776570437796,60.41,75615.87,1.0,-0.01166,1e-05,1.30743]
[1776570442831,60.41,75615.84,1.0,-0.01167,1e-05,1.30792]
[1776570449329,60.42,75614.59,1.0,-0.01169,1e-05,1.30995]
[1776570457934,60.42,75615.72,1.0,-0.01166,1e-05,1.30708]
[1776570462970,60.43,75618.08,1.0,-0.01164,1e-05,1.30491]
[1776570468008,60.43,75620.68,1.0,-0.01161,1e-05,1.30252]
[1776570473040,60.44,75624.2,1.0,-0.01158,1e-05,1.29912]
[1776570478075,60.44,75626.81,1.0,-0.01155,1e-05,1.29677]
[1776570483111,60.45,75626.13,1.0,-0.01157,1e-05,1.2981]
[1776570488149,60.45,75625.9,1.0,-0.01157,1e-05,1.2989]
[1776570494188,60.46,75625.41,1.0,-0.01159,1e-05,1.30009]
[1776570499678,60.46,75617.87,1.0,-0.01168,1e-05,1.30915]
[1776570509749,60.47,75616.04,1.0,-0.01171,1e-05,1.31204]
[1776570516803,60.47,75616.2,1.0,-0.01169,1e-05,1.30995]
[1776570526751,60.48,75616.76,1.0,-0.01169,1e-05,1.30976]
[1776570535481,60.49,75621.39,1.0,-0.01165,1e-05,1.30598]
[1776570541519,60.5,75622.38,1.0,-0.01165,1e-05,1.30541]
[1776570546552,60.5,75623.15,1.0,-0.01164,1e-05,1.305]
[1776570552595,60.51,75622.9,1.0,-0.01165,1e-05,1.30583]
[1776570557632,60.51,75622.26,1.0,-0.01166,1e-05,1.307]
[1776570563672,60.52,75622.3,1.0,-0.01167,1e-05,1.30748]
[1776570568800,60.52,75623.08,1.0,-0.01166,1e-05,1.30696]
[1776570574750,60.52,75630.74,1.0,-0.01156,1e-05,1.29675]
[1776570579785,60.53,75629.84,1.0,-0.01158,1e-05,1.2983]
[1776570584820,60.53,75631.71,1.0,-0.01156,1e-05,1.29674]
[1776570589855,60.54,75631.76,1.0,-0.01156,1e-05,1.29723]
[1776570594890,60.54,75631.86,1.0,-0.01157,1e-05,1.29766]
[1776570599926,60.55,75631.81,1.0,-0.01158,1e-05,1.29828]
[1776570606975,60.56,75631.11,1.0,-0.01159,1e-05,1.29984]
[1776570612012,60.56,75629.51,1.0,-0.01162,1e-05,1.30219]
[1776570617046,60.57,75629.56,1.0,-0.01162,1e-05,1.30269]
[1776570622083,60.57,75629.94,1.0,-0.01162,1e-05,1.30282]
[1776570627117,60.58,75629.42,1.0,-0.01163,1e-05,1.30397]
[1776570633161,60.58,75629.68,1.0,-0.01162,1e-05,1.302]
[1776570639202,60.59,75633.22,1.0,-0.01158,1e-05,1.29874]
[1776570645244,60.6,75636.14,1.0,-0.01156,1e-05,1.29618]
[1776570650733,60.6,75640.85,1.0,-0.01151,1e-05,1.29165]
[1776570656323,60.61,75642.86,1.0,-0.01149,1e-05,1.29001]
[1776570665386,60.62,75647.66,1.0,-0.01145,1e-05,1.28579]
[1776570670873,60.63,75653.97,1.0,-0.01138,1e-05,1.27954]
[1776570677568,60.63,75655.52,1.0,-0.01137,1e-05,1.27796]
[1776570687550,60.64,75638.66,1.0,-0.01158,1e-05,1.29847]
[1776570692584,60.65,75635.53,1.0,-0.0116,1e-05,1.30004]
[1776570697621,60.65,75636.15,1.0,-0.0116,1e-05,1.29975]
[1776570702653,60.65,75640.84,1.0,-0.01155,1e-05,1.29494]
[1776570707689,60.66,75640.8,1.0,-0.01155,1e-05,1.29542]
[1776570712725,60.66,75640.26,1.0,-0.01156,1e-05,1.29645]
[1776570718766,60.67,75640.03,1.0,-0.01157,1e-05,1.2972]
[1776570722795,60.67,75627.67,1.0,-0.01172,1e-05,1.31135]
[1776570727830,60.67,75625.3,1.0,-0.01175,1e-05,1.31428]
[1776570732865,60.67,75621.21,1.0,-0.0118,1e-05,1.31916]
[1776570737900,60.68,75620.09,1.0,-0.01182,1e-05,1.32069]
[1776570742940,60.68,75618.66,1.0,-0.01184,1e-05,1.32256]
[1776570747973,60.68,75625.5,1.0,-0.01176,1e-05,1.31509]
[1776570754015,60.69,75624.84,1.0,-0.01175,1e-05,1.31388]
[1776570760059,60.69,75617.04,1.0,-0.01185,1e-05,1.32306]
[1776570765094,60.69,75615.85,1.0,-0.01186,1e-05,1.32468]
[1776570770133,60.69,75614.54,1.0,-0.01188,1e-05,1.32643]
[1776570776172,60.7,75614.42,1.0,-0.01188,1e-05,1.32686]
[1776570781206,60.7,75607.95,1.0,-0.01196,1e-05,1.33443]
[1776570786244,60.7,75613.36,1.0,-0.0119,1e-05,1.32846]
[1776570791276,60.7,75613.87,1.0,-0.0119,1e-05,1.32811]
[1776570794507,60.7,75615.89,1.0,-0.01188,1e-05,1.32596]
[1776570794517,60.7,75615.85,1.0,-0.01188,1e-05,1.32601]
[1776570797070,60.7,75615.85,1.0,-0.01188,1e-05,1.32601]
[1776570797171,60.7,75615.85,1.0,-0.01188,1e-05,1.32616]
[1776570802356,60.71,75614.29,1.0,-0.0119,1e-05,1.32818]
[1776570807392,60.71,75613.43,1.0,-0.01191,1e-05,1.32939]
[1776570812427,60.71,75614.36,1.0,-0.01188,1e-05,1.32618]
[1776570817465,60.71,75614.43,1.0,-0.01188,1e-05,1.32635]
[1776570822497,60.72,75614.26,1.0,-0.01189,1e-05,1.32679]
[1776570828539,60.72,75614.35,1.0,-0.01189,1e-05,1.32698]
[1776570833574,60.72,75617.68,1.0,-0.01185,1e-05,1.32343]
[1776570838613,60.72,75619.23,1.0,-0.01184,1e-05,1.32195]
[1776570843646,60.73,75618.09,1.0,-0.01185,1e-05,1.32353]
[1776570848680,60.73,75618.41,1.0,-0.01185,1e-05,1.32345]
[1776570854722,60.73,75618.86,1.0,-0.01185,1e-05,1.3233]
[1776570859758,60.73,75618.65,1.0,-0.01186,1e-05,1.32389]
[1776570865799,60.74,75617.65,1.0,-0.01187,1e-05,1.32537]
[1776570872288,60.74,75617.78,1.0,-0.01185,1e-05,1.3232]
[1776570877886,60.74,75618.37,1.0,-0.01185,1e-05,1.3229]
[1776570883365,60.75,75618.82,1.0,-0.01185,1e-05,1.3227]
[1776570888960,60.75,75617.41,1.0,-0.01187,1e-05,1.32467]
[1776570893247,60.75,75618.69,1.0,-0.01186,1e-05,1.32341]
[1776570893345,60.75,75617.45,1.0,-0.01187,1e-05,1.32487]
[1776570896880,60.75,75619.8,1.0,-0.01185,1e-05,1.32239]
[1776570897018,60.76,75619.57,1.0,-0.01185,1e-05,1.32272]
[1776570902051,60.76,75619.93,1.0,-0.01185,1e-05,1.32264]
[1776570907086,60.76,75621.19,1.0,-0.01184,1e-05,1.32155]
[1776570912121,60.76,75621.56,1.0,-0.01184,1e-05,1.32147]
[1776570918163,60.77,75620.72,1.0,-0.01185,1e-05,1.32281]
[1776570924206,60.77,75621.05,1.0,-0.01185,1e-05,1.32282]
[1776570929412,60.77,75612.49,1.0,-0.01195,1e-05,1.33277]
[1776570931328,60.77,75611.36,1.0,-0.01197,1e-05,1.33414]
[1776570931370,60.77,75611.57,1.0,-0.01195,1e-05,1.33156]
[1776570932718,60.77,75611.57,1.0,-0.01195,1e-05,1.33159]
[1776570933268,60.78,75611.59,1.0,-0.01195,1e-05,1.33161]
[1776570938304,60.78,75611.58,1.0,-0.01195,1e-05,1.33182]
[1776570940203,60.78,75611.65,1.0,-0.01195,1e-05,1.33178]
[1776570940225,60.78,75612.15,1.0,-0.01194,1e-05,1.33125]
[1776570945352,60.78,75603.42,1.0,-0.01205,1e-05,1.34137]
[1776570952401,60.78,75603.35,1.0,-0.01205,1e-05,1.34158]
[1776570957436,60.78,75606.77,1.0,-0.01201,1e-05,1.33775]
[1776570962471,60.78,75607.84,1.0,-0.012,1e-05,1.33662]
[1776570971569,60.78,75607.99,1.0,-0.012,1e-05,1.33652]
[1776570979590,60.78,75610.08,1.0,-0.01198,1e-05,1.33435]
[1776570990663,60.79,75610.51,1.0,-0.01197,1e-05,1.33404]
[1776570995704,60.79,75614.75,1.0,-0.0119,1e-05,1.32695]
[1776571001745,60.79,75614.94,1.0,-0.0119,1e-05,1.32689]
[1776571004766,60.79,75603.97,1.0,-0.01203,1e-05,1.33945]
[1776571011816,60.79,75603.52,1.0,-0.01204,1e-05,1.33995]
[1776571015185,60.79,75605.25,1.0,-0.01202,1e-05,1.33796]
[1776571015267,60.79,75605.95,1.0,-0.01201,1e-05,1.33716]
[1776571023342,60.79,75608.73,1.0,-0.01198,1e-05,1.33402]
[1776571028934,60.79,75610.88,1.0,-0.01195,1e-05,1.33161]
[1776571033969,60.79,75611.67,1.0,-0.01194,1e-05,1.33078]
[1776571040015,60.79,75612.03,1.0,-0.01194,1e-05,1.33045]
[1776571048068,60.79,75612.0,1.0,-0.01194,1e-05,1.33058]
[1776571050576,60.79,75612.19,1.0,-0.01194,1e-05,1.33038]
[1776571050668,60.79,75612.19,1.0,-0.01194,1e-05,1.33039]
[1776571050678,60.79,75612.19,1.0,-0.01194,1e-05,1.33039]
[1776571051103,60.79,75612.19,1.0,-0.01192,1e-05,1.328]
[1776571052104,60.79,75595.05,1.0,-0.01212,1e-05,1.34761]
[1776571054864,60.79,75587.57,1.0,-0.01221,1e-05,1.35618]
[1776571055453,60.79,75588.02,1.0,-0.01221,1e-05,1.35561]
[1776571057851,60.79,75588.34,1.0,-0.0122,1e-05,1.35516]
[1776571057924,60.79,75588.34,1.0,-0.0122,1e-05,1.35516]
[1776571058026,60.79,75588.34,1.0,-0.0122,1e-05,1.35516]
[1776571058155,60.79,75584.35,1.0,-0.01225,1e-05,1.35974]
[1776571059155,60.79,75567.74,1.0,-0.01246,1e-05,1.37904]
[1776571059971,60.79,75567.74,1.0,-0.01246,1e-05,1.37904]
[1776571060164,60.79,75561.11,1.0,-0.01254,1e-05,1.38683]
[1776571061171,60.79,75548.91,1.0,-0.01269,1e-05,1.40107]
[1776571066206,60.78,75541.39,1.0,-0.01278,1e-05,1.40936]
[1776571072248,60.78,75540.84,1.0,-0.01278,1e-05,1.40922]
[1776571077285,60.77,75543.38,1.0,-0.01274,1e-05,1.40557]
[1776571083763,60.76,75541.18,1.0,-0.01276,1e-05,1.40747]
[1776571089366,60.76,75540.56,1.0,-0.01276,1e-05,1.40751]
[1776571099437,60.75,75540.56,1.0,-0.01275,1e-05,1.4064]
[1776571104472,60.74,75534.46,1.0,-0.01282,1e-05,1.41312]
[1776571109507,60.74,75534.99,1.0,-0.01281,1e-05,1.4119]
[1776571114543,60.73,75534.92,1.0,-0.01278,1e-05,1.40893]
[1776571120585,60.73,75534.37,1.0,-0.01278,1e-05,1.4089]
[1776571127635,60.72,75534.14,1.0,-0.01277,1e-05,1.40837]
[1776571132668,60.71,75534.37,1.0,-0.01276,1e-05,1.40752]
[1776571137704,60.71,75534.88,1.0,-0.01275,1e-05,1.40635]
[1776571142739,60.7,75535.2,1.0,-0.01274,1e-05,1.40541]
[1776571147774,60.7,75533.29,1.0,-0.01276,1e-05,1.40714]
[1776571152809,60.69,75531.21,1.0,-0.01278,1e-05,1.40907]
[1776571160865,60.69,75529.67,1.0,-0.01279,1e-05,1.41004]
[1776571165900,60.68,75527.42,1.0,-0.01281,1e-05,1.41219]
[1776571171816,60.68,75528.07,1.0,-0.0128,1e-05,1.41099]
[1776571171859,60.68,75528.07,1.0,-0.0128,1e-05,1.41099]
[1776571171942,60.68,75527.45,1.0,-0.01279,1e-05,1.40904]
[1776571176976,60.67,75532.67,1.0,-0.01271,1e-05,1.40222]
[1776571182012,60.67,75535.73,1.0,-0.01267,1e-05,1.39823]
[1776571187034,60.67,75535.84,1.0,-0.01267,1e-05,1.39784]
[1776571187068,60.66,75536.11,1.0,-0.01266,1e-05,1.39734]
[1776571193089,60.66,75535.96,1.0,-0.01266,1e-05,1.397]
[1776571198125,60.66,75534.59,1.0,-0.01267,1e-05,1.39819]
[1776571203161,60.65,75533.8,1.0,-0.01268,1e-05,1.39869]
[1776571208194,60.65,75540.97,1.0,-0.01258,1e-05,1.38978]
[1776571214672,60.64,75540.7,1.0,-0.01258,1e-05,1.3896]
[1776571220283,60.64,75548.44,1.0,-0.01248,1e-05,1.38015]
[1776571225319,60.64,75547.96,1.0,-0.01248,1e-05,1.38043]
[1776571231357,60.64,75546.76,1.0,-0.01247,1e-05,1.37913]
[1776571237399,60.63,75544.33,1.0,-0.0125,1e-05,1.38174]
[1776571242435,60.63,75543.38,1.0,-0.01251,1e-05,1.38266]
[1776571247474,60.63,75543.8,1.0,-0.0125,1e-05,1.38197]
[1776571253511,60.63,75547.59,1.0,-0.01245,1e-05,1.37733]
[1776571258546,60.63,75554.66,1.0,-0.01237,1e-05,1.3689]
[1776571263581,60.63,75563.52,1.0,-0.01226,1e-05,1.35852]
[1776571268617,60.63,75565.43,1.0,-0.01223,1e-05,1.35629]
[1776571273654,60.63,75563.19,1.0,-0.01226,1e-05,1.3589]
[1776571278691,60.63,75562.06,1.0,-0.01227,1e-05,1.3602]
[1776571284743,60.63,75561.54,1.0,-0.01228,1e-05,1.36078]
[1776571289770,60.63,75558.47,1.0,-0.01232,1e-05,1.36432]
[1776571295816,60.63,75557.98,1.0,-0.0123,1e-05,1.36242]
[1776571300851,60.63,75558.11,1.0,-0.0123,1e-05,1.36223]
[1776571305885,60.63,75558.21,1.0,-0.0123,1e-05,1.36207]
[1776571310921,60.63,75564.19,1.0,-0.01222,1e-05,1.35509]
[1776571315956,60.63,75564.3,1.0,-0.01222,1e-05,1.35501]
[1776571320992,60.63,75567.87,1.0,-0.01218,1e-05,1.35093]
[1776571326026,60.63,75564.97,1.0,-0.01222,1e-05,1.35436]
[1776571331061,60.63,75561.64,1.0,-0.01226,1e-05,1.3583]
[1776571338111,60.63,75560.19,1.0,-0.01228,1e-05,1.36002]
[1776571345589,60.63,75559.47,1.0,-0.01228,1e-05,1.36084]
[1776571351201,60.63,75559.89,1.0,-0.01226,1e-05,1.35791]
[1776571356236,60.63,75567.87,1.0,-0.01216,1e-05,1.34866]
[1776571361215,60.63,75570.08,1.0,-0.01213,1e-05,1.34617]
[1776571361282,60.63,75570.09,1.0,-0.01213,1e-05,1.34618]
[1776571366308,60.63,75569.79,1.0,-0.01214,1e-05,1.34662]
[1776571371341,60.63,75568.93,1.0,-0.01215,1e-05,1.34771]
[1776571376382,60.63,75569.62,1.0,-0.01214,1e-05,1.34702]
[1776571381411,60.63,75571.85,1.0,-0.01212,1e-05,1.34456]
[1776571385335,60.63,75571.05,1.0,-0.01213,1e-05,1.34556]
[1776571385871,60.63,75571.36,1.0,-0.01212,1e-05,1.34525]
[1776571387898,60.63,75571.36,1.0,-0.01212,1e-05,1.34525]
[1776571387930,60.63,75576.54,1.0,-0.01206,1e-05,1.33934]
[1776571388562,60.63,75576.54,1.0,-0.01206,1e-05,1.33934]
[1776571388634,60.63,75576.54,1.0,-0.01206,1e-05,1.33938]
[1776571392464,60.63,75577.66,1.0,-0.01205,1e-05,1.33812]
[1776571392539,60.64,75579.9,1.0,-0.01202,1e-05,1.33565]
[1776571398538,60.64,75582.05,1.0,-0.012,1e-05,1.33339]
[1776571403572,60.64,75583.78,1.0,-0.01198,1e-05,1.33156]
[1776571408608,60.64,75582.55,1.0,-0.012,1e-05,1.33311]
[1776571413649,60.64,75581.34,1.0,-0.01199,1e-05,1.33226]
[1776571418684,60.64,75588.23,1.0,-0.01191,1e-05,1.3246]
[1776571423720,60.65,75589.87,1.0,-0.01189,1e-05,1.32299]
[1776571428755,60.65,75587.85,1.0,-0.01192,1e-05,1.32552]
[1776571433790,60.65,75588.56,1.0,-0.01191,1e-05,1.32493]
[1776571438826,60.65,75588.89,1.0,-0.01191,1e-05,1.32479]
[1776571442193,60.65,75588.24,1.0,-0.01192,1e-05,1.32566]
[1776571442293,60.65,75588.55,1.0,-0.01192,1e-05,1.32531]
[1776571446234,60.65,75590.74,1.0,-0.01189,1e-05,1.32299]
[1776571446881,60.65,75590.94,1.0,-0.01189,1e-05,1.32281]
[1776571449480,60.65,75591.24,1.0,-0.01189,1e-05,1.32252]
[1776571449581,60.66,75591.45,1.0,-0.01189,1e-05,1.32237]
[1776571454936,60.66,75593.62,1.0,-0.01186,1e-05,1.32014]
[1776571459971,60.66,75605.35,1.0,-0.01173,1e-05,1.30713]
[1776571465010,60.66,75608.26,1.0,-0.0117,1e-05,1.30418]
[1776571471049,60.67,75609.64,1.0,-0.01166,1e-05,1.30068]
[1776571476084,60.67,75613.89,1.0,-0.01162,1e-05,1.29631]
[1776571482126,60.68,75613.96,1.0,-0.01162,1e-05,1.29672]
[1776571488167,60.68,75613.39,1.0,-0.01163,1e-05,1.29786]
[1776571494210,60.68,75609.86,1.0,-0.01168,1e-05,1.30227]
[1776571500255,60.69,75612.88,1.0,-0.01165,1e-05,1.29934]
[1776571505290,60.68,75615.22,1.0,-0.01162,1e-05,1.29624]
[1776571510326,60.67,75616.97,1.0,-0.01158,1e-05,1.29255]
[1776571515360,60.65,75619.26,1.0,-0.01153,1e-05,1.28829]
[1776571520401,60.64,75617.56,1.0,-0.01154,1e-05,1.28849]
[1776571526865,60.61,75617.67,1.0,-0.01151,1e-05,1.28606]
[1776571532485,60.6,75617.2,1.0,-0.01148,1e-05,1.28262]
[1776571538527,60.58,75615.38,1.0,-0.01148,1e-05,1.28273]
[1776571544569,60.56,75615.38,1.0,-0.01146,1e-05,1.28085]
[1776571549621,60.55,75619.74,1.0,-0.01139,1e-05,1.27417]
[1776571557086,60.53,75619.65,1.0,-0.01137,1e-05,1.27235]
[1776571563713,60.51,75618.85,1.0,-0.01137,1e-05,1.27148]
[1776571569755,60.5,75618.16,1.0,-0.01136,1e-05,1.27051]
[1776571574790,60.48,75617.67,1.0,-0.01135,1e-05,1.26962]
[1776571580833,60.47,75618.22,1.0,-0.01132,1e-05,1.26732]
[1776571585867,60.45,75617.9,1.0,-0.01131,1e-05,1.26601]
[1776571591909,60.44,75617.62,1.0,-0.01128,1e-05,1.26235]
[1776571597952,60.42,75617.67,1.0,-0.01126,1e-05,1.26069]
[1776571602986,60.41,75618.26,1.0,-0.01124,1e-05,1.25873]
[1776571612055,60.39,75618.57,1.0,-0.01121,1e-05,1.25607]
[1776571617508,60.38,75618.35,1.0,-0.0112,1e-05,1.25504]
[1776571623133,60.36,75618.44,1.0,-0.01118,1e-05,1.25344]
[1776571627161,60.35,75634.81,1.0,-0.01099,1e-05,1.23468]
[1776571632196,60.34,75633.87,1.0,-0.01099,1e-05,1.23465]
[1776571638239,60.33,75629.52,1.0,-0.01102,1e-05,1.23805]
[1776571644284,60.32,75628.35,1.0,-0.01102,1e-05,1.23802]
[1776571650327,60.31,75627.91,1.0,-0.01102,1e-05,1.2372]
[1776571655378,60.3,75627.24,1.0,-0.01099,1e-05,1.2346]
[1776571660396,60.29,75628.01,1.0,-0.01097,1e-05,1.23274]
[1776571665431,60.28,75625.59,1.0,-0.01099,1e-05,1.23433]
[1776571670467,60.27,75626.59,1.0,-0.01097,1e-05,1.23223]
[1776571675502,60.26,75626.4,1.0,-0.01096,1e-05,1.23144]
[1776571685567,60.24,75626.19,1.0,-0.01094,1e-05,1.2297]
[1776571695640,60.22,75625.6,1.0,-0.01093,1e-05,1.22842]
[1776571701685,60.21,75624.74,1.0,-0.01093,1e-05,1.22819]
[1776571706721,60.2,75627.3,1.0,-0.01089,1e-05,1.22449]
[1776571712775,60.19,75628.19,1.0,-0.01085,1e-05,1.22019]
[1776571718214,60.18,75630.08,1.0,-0.01082,1e-05,1.21715]
[1776571723851,60.17,75630.29,1.0,-0.01081,1e-05,1.2161]
[1776571728890,60.17,75631.91,1.0,-0.01078,1e-05,1.21357]
[1776571733945,60.16,75633.94,1.0,-0.01075,1e-05,1.21061]
[1776571738976,60.15,75634.65,1.0,-0.01073,1e-05,1.20909]
[1776571744014,60.14,75632.93,1.0,-0.01074,1e-05,1.2097]
[1776571749045,60.12,75632.05,1.0,-0.01073,1e-05,1.20899]
[1776571754080,60.11,75628.78,1.0,-0.01076,1e-05,1.21112]
[1776571760122,60.1,75628.64,1.0,-0.01074,1e-05,1.20965]
[1776571765156,60.08,75628.16,1.0,-0.01073,1e-05,1.20884]
[1776571776236,60.06,75628.38,1.0,-0.01068,1e-05,1.20355]
[1776571782277,60.04,75628.36,1.0,-0.01067,1e-05,1.20208]
[1776571786305,60.03,75612.8,1.0,-0.01083,1e-05,1.2177]
[1776571791339,60.02,75612.1,1.0,-0.01082,1e-05,1.21705]
[1776571797382,60.0,75612.35,1.0,-0.0108,1e-05,1.21511]
[1776571802418,59.99,75614.91,1.0,-0.01076,1e-05,1.21099]
[1776571807860,59.98,75615.87,1.0,-0.01074,1e-05,1.20942]
[1776571807986,59.98,75615.87,1.0,-0.01074,1e-05,1.20942]
[1776571808085,59.98,75616.11,1.0,-0.01073,1e-05,1.20836]
[1776571809153,59.98,75616.11,1.0,-0.01073,1e-05,1.20836]
[1776571809187,59.97,75616.11,1.0,-0.01073,1e-05,1.20782]
[1776571813498,59.96,75631.76,1.0,-0.01055,1e-05,1.19015]
[1776571815508,59.96,75642.75,1.0,-0.01042,1e-05,1.17813]
[1776571820543,59.95,75648.55,1.0,-0.01035,1e-05,1.17103]
[1776571827592,59.93,75648.53,1.0,-0.01034,1e-05,1.16964]
[1776571828989,59.93,75660.71,1.0,-0.0102,1e-05,1.15679]
[1776571834643,59.92,75664.58,1.0,-0.01013,1e-05,1.1496]
[1776571838360,59.92,75663.71,1.0,-0.01014,1e-05,1.15016]
[1776571838410,59.92,75663.13,1.0,-0.01014,1e-05,1.15043]
[1776571839069,59.92,75663.14,1.0,-0.01014,1e-05,1.15042]
[1776571839880,59.92,75663.14,1.0,-0.01014,1e-05,1.15042]
[1776571839889,59.91,75663.29,1.0,-0.01014,1e-05,1.1501]
[1776571844712,59.91,75650.92,1.0,-0.01026,1e-05,1.16205]
[1776571850760,59.89,75646.98,1.0,-0.01029,1e-05,1.16501]
[1776571857802,59.88,75647.05,1.0,-0.01028,1e-05,1.16365]
[1776571862837,59.87,75656.86,1.0,-0.01016,1e-05,1.15261]
[1776571866865,59.87,75667.93,1.0,-0.01004,1e-05,1.1406]
[1776571871904,59.86,75676.88,1.0,-0.00994,1e-05,1.13082]
[1776571876935,59.85,75681.07,1.0,-0.00989,1e-05,1.12594]
[1776571881972,59.85,75686.7,1.0,-0.00983,1e-05,1.1197]
[1776571887006,59.84,75691.58,1.0,-0.00977,1e-05,1.11429]
[1776571892044,59.84,75693.99,1.0,-0.00973,1e-05,1.10927]
[1776571897080,59.83,75702.15,1.0,-0.00964,1e-05,1.10066]
[1776571902117,59.83,75704.78,1.0,-0.00961,1e-05,1.09764]
[1776571907149,59.83,75709.28,1.0,-0.00956,1e-05,1.09279]
[1776571912184,59.82,75712.62,1.0,-0.00952,1e-05,1.08908]
[1776571917219,59.82,75714.51,1.0,-0.0095,1e-05,1.08687]
[1776571922261,59.82,75717.76,1.0,-0.00946,1e-05,1.0834]
[1776571927296,59.81,75718.71,1.0,-0.00945,1e-05,1.08209]
[1776571932329,59.81,75720.31,1.0,-0.00943,1e-05,1.08021]
[1776571937365,59.81,75720.05,1.0,-0.00943,1e-05,1.08016]
[1776571942410,59.8,75732.79,1.0,-0.0093,1e-05,1.06746]
[1776571944272,59.8,75732.97,1.0,-0.0093,1e-05,1.06724]
[1776571944421,59.8,75739.86,1.0,-0.00923,1e-05,1.06055]
[1776571949456,59.8,75736.55,1.0,-0.00926,1e-05,1.0636]
[1776571954492,59.8,75737.11,1.0,-0.00924,1e-05,1.06087]
[1776571959527,59.8,75741.85,1.0,-0.00919,1e-05,1.05619]
[1776571962902,59.8,75742.06,1.0,-0.00919,1e-05,1.05594]
[1776571962969,59.8,75741.61,1.0,-0.00919,1e-05,1.05638]
[1776571965270,59.8,75741.61,1.0,-0.00919,1e-05,1.05635]
[1776571965568,59.8,75741.39,1.0,-0.0092,1e-05,1.05655]
[1776571970604,59.8,75742.08,1.0,-0.00919,1e-05,1.05583]
[1776571972344,59.8,75742.05,1.0,-0.00919,1e-05,1.05585]
[1776571972617,59.8,75741.77,1.0,-0.00919,1e-05,1.05611]
[1776571977652,59.8,75740.25,1.0,-0.00921,1e-05,1.05753]
[1776571982687,59.8,75741.52,1.0,-0.00919,1e-05,1.05627]
[1776571985419,59.79,75746.13,1.0,-0.00915,1e-05,1.0517]
[1776571985709,59.79,75746.96,1.0,-0.00914,1e-05,1.05077]
[1776571990743,59.79,75745.6,1.0,-0.00914,1e-05,1.05142]
[1776571992884,59.79,75745.41,1.0,-0.00915,1e-05,1.05147]
[1776571992985,59.78,75743.72,1.0,-0.00916,1e-05,1.05296]
[1776571997615,59.78,75742.99,1.0,-0.00916,1e-05,1.0534]
[1776571997680,59.78,75742.43,1.0,-0.00917,1e-05,1.05355]
[1776572002828,59.77,75742.7,1.0,-0.00916,1e-05,1.05265]
[1776572008869,59.76,75743.42,1.0,-0.00914,1e-05,1.05121]
[1776572013906,59.76,75743.68,1.0,-0.00912,1e-05,1.04831]
[1776572018940,59.75,75742.62,1.0,-0.00912,1e-05,1.04876]
[1776572022053,59.75,75743.53,1.0,-0.00911,1e-05,1.04766]
[1776572022113,59.75,75743.79,1.0,-0.00911,1e-05,1.0473]
[1776572028003,59.74,75740.55,1.0,-0.00913,1e-05,1.04973]
[1776572033039,59.73,75743.0,1.0,-0.0091,1e-05,1.04681]
[1776572038074,59.73,75742.63,1.0,-0.0091,1e-05,1.04662]
[1776572043109,59.72,75743.63,1.0,-0.00909,1e-05,1.04511]
[1776572048143,59.72,75744.46,1.0,-0.00907,1e-05,1.0439]
[1776572053178,59.71,75743.18,1.0,-0.00908,1e-05,1.0446]
[1776572060635,59.7,75743.45,1.0,-0.00907,1e-05,1.04352]
[1776572066270,59.71,75740.95,1.0,-0.0091,1e-05,1.04669]
[1776572071309,59.74,75740.72,1.0,-0.00911,1e-05,1.04755]
[1776572076345,59.77,75739.79,1.0,-0.00915,1e-05,1.05112]
[1776572081379,59.8,75738.48,1.0,-0.00919,1e-05,1.05556]
[1776572086415,59.83,75737.45,1.0,-0.00923,1e-05,1.05917]
[1776572090441,59.85,75722.98,1.0,-0.00939,1e-05,1.07524]
[1776572095477,59.87,75712.81,1.0,-0.00952,1e-05,1.08759]
[1776572100511,59.9,75712.78,1.0,-0.00954,1e-05,1.08993]
[1776572105549,59.92,75712.58,1.0,-0.00956,1e-05,1.09241]
[1776572110581,59.94,75712.73,1.0,-0.00959,1e-05,1.09449]
[1776572117630,59.97,75714.58,1.0,-0.0096,1e-05,1.09573]
[1776572122665,60.0,75715.13,1.0,-0.00961,1e-05,1.09735]
[1776572130722,60.03,75715.61,1.0,-0.00964,1e-05,1.10029]
[1776572135756,60.05,75714.14,1.0,-0.00966,1e-05,1.10174]
[1776572140792,60.07,75711.98,1.0,-0.0097,1e-05,1.10595]
[1776572146835,60.1,75710.42,1.0,-0.00974,1e-05,1.10996]
[1776572151870,60.12,75708.96,1.0,-0.00978,1e-05,1.11345]
[1776572157910,60.14,75708.17,1.0,-0.00981,1e-05,1.11667]
[1776572162946,60.16,75715.02,1.0,-0.00976,1e-05,1.11182]
[1776572166986,60.18,75726.6,1.0,-0.00966,1e-05,1.10197]
[1776572172015,60.2,75721.54,1.0,-0.00973,1e-05,1.10909]
[1776572178057,60.22,75720.97,1.0,-0.00976,1e-05,1.11209]
[1776572183092,60.24,75723.92,1.0,-0.00975,1e-05,1.11115]
[1776572188127,60.26,75726.93,1.0,-0.00974,1e-05,1.11016]
[1776572193162,60.29,75728.07,1.0,-0.00973,1e-05,1.10891]
[1776572196186,60.3,75738.88,1.0,-0.00964,1e-05,1.09942]
[1776572201623,60.32,75740.64,1.0,-0.00965,1e-05,1.1002]
[1776572208267,60.35,75738.42,1.0,-0.00969,1e-05,1.10486]
[1776572213303,60.37,75739.98,1.0,-0.0097,1e-05,1.10534]
[1776572218339,60.39,75740.48,1.0,-0.00971,1e-05,1.10687]
[1776572223372,60.41,75739.07,1.0,-0.00975,1e-05,1.11028]
[1776572228407,60.43,75743.75,1.0,-0.00972,1e-05,1.10762]
[1776572233443,60.45,75744.2,1.0,-0.00973,1e-05,1.10919]
[1776572238477,60.47,75743.39,1.0,-0.00976,1e-05,1.11199]
[1776572243516,60.49,75742.61,1.0,-0.00979,1e-05,1.11513]
[1776572248548,60.51,75741.21,1.0,-0.00983,1e-05,1.11848]
[1776572253585,60.53,75740.19,1.0,-0.00984,1e-05,1.11929]
[1776572258619,60.55,75739.92,1.0,-0.00986,1e-05,1.12149]
[1776572263654,60.57,75739.99,1.0,-0.00988,1e-05,1.12335]
[1776572268690,60.59,75743.39,1.0,-0.00987,1e-05,1.12187]
[1776572273723,60.61,75736.49,1.0,-0.00996,1e-05,1.13067]
[1776572278759,60.63,75736.16,1.0,-0.00998,1e-05,1.13287]
[1776572283795,60.65,75750.25,1.0,-0.00985,1e-05,1.12063]
[1776572289009,60.66,75748.59,1.0,-0.00988,1e-05,1.12385]
[1776572290844,60.68,75737.06,1.0,-0.01001,1e-05,1.13654]
[1776572293864,60.68,75751.83,1.0,-0.00987,1e-05,1.12209]
[1776572294990,60.68,75765.12,1.0,-0.00974,1e-05,1.10925]
[1776572301032,60.71,75773.77,1.0,-0.00967,1e-05,1.10314]
[1776572302927,60.72,75788.64,1.0,-0.00954,1e-05,1.08986]
[1776572306956,60.74,75777.22,1.0,-0.00967,1e-05,1.1027]
[1776572311991,60.76,75765.37,1.0,-0.00979,1e-05,1.11428]
[1776572319039,60.78,75758.21,1.0,-0.00989,1e-05,1.12405]
[1776572325213,60.8,75754.74,1.0,-0.00994,1e-05,1.129]
[1776572326738,60.81,75754.74,1.0,-0.00995,1e-05,1.13011]
[1776572326814,60.81,75754.74,1.0,-0.00995,1e-05,1.13047]
[1776572329060,60.81,75754.74,1.0,-0.00995,1e-05,1.13047]
[1776572329161,60.83,75754.74,1.0,-0.00997,1e-05,1.13157]
[1776572331186,60.83,75737.62,1.0,-0.01015,1e-05,1.14919]
[1776572337166,60.85,75741.7,1.0,-0.01013,1e-05,1.14745]
[1776572342617,60.87,75739.01,1.0,-0.01017,1e-05,1.15187]
[1776572348244,60.89,75740.23,1.0,-0.01018,1e-05,1.15261]
[1776572353277,60.91,75741.71,1.0,-0.01018,1e-05,1.15274]
[1776572358312,60.92,75743.02,1.0,-0.01018,1e-05,1.15303]
[1776572363347,60.94,75743.68,1.0,-0.01019,1e-05,1.15396]
[1776572368387,60.95,75744.31,1.0,-0.0102,1e-05,1.15491]
[1776572374427,60.97,75744.04,1.0,-0.01021,1e-05,1.15489]
[1776572380468,60.99,75744.9,1.0,-0.01022,1e-05,1.15589]
[1776572388526,61.02,75744.62,1.0,-0.01024,1e-05,1.15863]
[1776572396581,61.04,75745.31,1.0,-0.01026,1e-05,1.16033]
[1776572403049,61.06,75745.53,1.0,-0.01028,1e-05,1.16188]
[1776572408664,61.07,75740.08,1.0,-0.01035,1e-05,1.16914]
[1776572413699,61.09,75742.22,1.0,-0.01034,1e-05,1.16833]
[1776572420748,61.11,75741.5,1.0,-0.01037,1e-05,1.17102]
[1776572427798,61.13,75743.02,1.0,-0.01037,1e-05,1.17141]
[1776572432839,61.14,75744.9,1.0,-0.01035,1e-05,1.16868]
[1776572437869,61.15,75744.01,1.0,-0.01037,1e-05,1.17101]
[1776572442904,61.17,75743.42,1.0,-0.01039,1e-05,1.17302]
[1776572445926,61.18,75746.66,1.0,-0.01037,1e-05,1.17052]
[1776572447938,61.18,75745.6,1.0,-0.01038,1e-05,1.17217]
[1776572453981,61.2,75744.36,1.0,-0.01041,1e-05,1.17509]
[1776572459015,61.21,75744.32,1.0,-0.01043,1e-05,1.17648]
[1776572464055,61.22,75743.54,1.0,-0.01045,1e-05,1.17861]
[1776572469087,61.24,75741.72,1.0,-0.01048,1e-05,1.18179]
[1776572474123,61.25,75742.26,1.0,-0.01049,1e-05,1.18252]
[1776572481192,61.27,75742.54,1.0,-0.01051,1e-05,1.18401]
[1776572493687,61.3,75741.7,1.0,-0.01053,1e-05,1.18588]
[1776572499319,61.31,75738.62,1.0,-0.01058,1e-05,1.19056]
[1776572510389,61.34,75738.01,1.0,-0.01061,1e-05,1.19383]
[1776572515944,61.35,75741.22,1.0,-0.01059,1e-05,1.19145]
[1776572523897,61.37,75745.32,1.0,-0.01056,1e-05,1.18935]
[1776572529523,61.38,75749.54,1.0,-0.01053,1e-05,1.18639]
[1776572539593,61.41,75751.28,1.0,-0.01054,1e-05,1.18692]
[1776572544631,61.42,75754.72,1.0,-0.01051,1e-05,1.18452]
[1776572549663,61.43,75765.25,1.0,-0.01041,1e-05,1.1749]
[1776572554699,61.44,75762.65,1.0,-0.01043,1e-05,1.17657]
[1776572559733,61.46,75751.45,1.0,-0.01057,1e-05,1.18931]
[1776572565775,61.47,75749.65,1.0,-0.0106,1e-05,1.19259]
[1776572570832,61.48,75742.21,1.0,-0.01069,1e-05,1.20148]
[1776572575865,61.49,75741.0,1.0,-0.01072,1e-05,1.20388]
[1776572581906,61.5,75741.1,1.0,-0.01073,1e-05,1.20511]
[1776572594999,61.53,75741.51,1.0,-0.01075,1e-05,1.20749]
[1776572603052,61.55,75741.81,1.0,-0.01077,1e-05,1.20885]
[1776572608088,61.56,75741.8,1.0,-0.01078,1e-05,1.20989]
[1776572613124,61.57,75741.8,1.0,-0.01077,1e-05,1.20864]
[1776572620172,61.58,75741.92,1.0,-0.01078,1e-05,1.20995]
[1776572627223,61.6,75742.05,1.0,-0.01079,1e-05,1.21124]
[1776572632260,61.61,75744.5,1.0,-0.01078,1e-05,1.20969]
[1776572637295,61.62,75743.19,1.0,-0.0108,1e-05,1.21209]
[1776572641324,61.62,75723.04,1.0,-0.01103,1e-05,1.23413]
[1776572647365,61.63,75721.39,1.0,-0.01106,1e-05,1.23686]
[1776572652400,61.64,75730.24,1.0,-0.01097,1e-05,1.2283]
[1776572657435,61.65,75733.33,1.0,-0.01095,1e-05,1.2259]
[1776572662470,61.66,75732.94,1.0,-0.01096,1e-05,1.22718]
[1776572668512,61.67,75731.87,1.0,-0.01098,1e-05,1.22933]
[1776572674979,61.68,75733.23,1.0,-0.01096,1e-05,1.22677]
[1776572680596,61.69,75733.64,1.0,-0.01097,1e-05,1.22734]
[1776572686638,61.7,75731.79,1.0,-0.011,1e-05,1.23026]
[1776572695118,61.71,75732.06,1.0,-0.01101,1e-05,1.23122]
[1776572700742,61.72,75732.03,1.0,-0.01101,1e-05,1.23214]
[1776572705777,61.73,75735.47,1.0,-0.01098,1e-05,1.22925]
[1776572710812,61.73,75735.49,1.0,-0.01099,1e-05,1.22999]
[1776572715847,61.74,75735.72,1.0,-0.011,1e-05,1.23051]
[1776572725328,61.76,75736.31,1.0,-0.01101,1e-05,1.23126]
[1776572730951,61.76,75736.8,1.0,-0.01101,1e-05,1.23167]
[1776572743039,61.78,75736.27,1.0,-0.01101,1e-05,1.23178]
[1776572748074,61.79,75727.4,1.0,-0.01112,1e-05,1.24191]
[1776572753108,61.8,75723.35,1.0,-0.01117,1e-05,1.24687]
[1776572758144,61.8,75725.59,1.0,-0.01115,1e-05,1.2451]
[1776572763179,61.81,75726.37,1.0,-0.01115,1e-05,1.2449]
[1776572768214,61.81,75729.92,1.0,-0.01112,1e-05,1.24178]
[1776572773251,61.82,75727.43,1.0,-0.01115,1e-05,1.24506]
[1776572778289,61.83,75721.6,1.0,-0.01122,1e-05,1.25191]
[1776572784330,61.83,75720.5,1.0,-0.01124,1e-05,1.25375]
[1776572789363,61.84,75725.91,1.0,-0.01119,1e-05,1.2485]
[1776572795405,61.84,75726.31,1.0,-0.01117,1e-05,1.24646]
[1776572800440,61.85,75727.1,1.0,-0.01117,1e-05,1.24622]
[1776572805475,61.86,75727.19,1.0,-0.01117,1e-05,1.24673]
[1776572814539,61.87,75727.27,1.0,-0.01118,1e-05,1.24771]
[1776572820581,61.87,75722.93,1.0,-0.01124,1e-05,1.25303]
[1776572826030,61.88,75723.87,1.0,-0.01124,1e-05,1.25267]
[1776572832667,61.89,75724.11,1.0,-0.01124,1e-05,1.25316]
[1776572838716,61.89,75724.52,1.0,-0.01124,1e-05,1.25336]
[1776572843752,61.9,75725.21,1.0,-0.01124,1e-05,1.25314]
[1776572850800,61.9,75726.37,1.0,-0.01123,1e-05,1.25263]
[1776572856241,61.91,75726.65,1.0,-0.01122,1e-05,1.25054]
[1776572861878,61.92,75726.77,1.0,-0.01122,1e-05,1.25106]
[1776572866311,61.92,75714.23,1.0,-0.01137,1e-05,1.26498]
[1776572868926,61.92,75700.25,1.0,-0.01153,1e-05,1.28036]
[1776572873961,61.92,75693.61,1.0,-0.01161,1e-05,1.28789]
[1776572878996,61.93,75692.77,1.0,-0.01162,1e-05,1.28905]
[1776572884032,61.93,75691.98,1.0,-0.01163,1e-05,1.29016]
[1776572890074,61.91,75690.4,1.0,-0.01163,1e-05,1.29005]
[1776572896521,61.89,75685.5,1.0,-0.01167,1e-05,1.29316]
[1776572902161,61.87,75685.5,1.0,-0.01164,1e-05,1.29089]
[1776572908202,61.85,75684.45,1.0,-0.01163,1e-05,1.28979]
[1776572913245,61.83,75683.74,1.0,-0.0116,1e-05,1.28671]
[1776572913328,61.83,75683.74,1.0,-0.0116,1e-05,1.28671]
[1776572913640,61.83,75683.65,1.0,-0.0116,1e-05,1.28644]
[1776572916431,61.83,75683.65,1.0,-0.0116,1e-05,1.28644]
[1776572916501,61.82,75683.24,1.0,-0.01159,1e-05,1.28579]
[1776572923710,61.8,75682.97,1.0,-0.01157,1e-05,1.28354]
[1776572933780,61.75,75682.07,1.0,-0.01154,1e-05,1.28018]
[1776572939419,61.73,75685.61,1.0,-0.01147,1e-05,1.2739]
[1776572944458,61.71,75691.61,1.0,-0.01138,1e-05,1.26502]
[1776572949492,61.69,75703.7,1.0,-0.01122,1e-05,1.24978]
[1776572954526,61.67,75703.79,1.0,-0.01119,1e-05,1.24759]
[1776572959558,61.65,75702.5,1.0,-0.01119,1e-05,1.24691]
[1776572964597,61.63,75700.92,1.0,-0.01118,1e-05,1.24657]
[1776572969632,61.61,75695.53,1.0,-0.01122,1e-05,1.25034]
[1776572974667,61.59,75698.02,1.0,-0.01116,1e-05,1.24335]
[1776572980709,61.57,75697.56,1.0,-0.01114,1e-05,1.2415]
[1776572985744,61.55,75696.03,1.0,-0.01113,1e-05,1.2412]
[1776572994813,61.51,75696.0,1.0,-0.0111,1e-05,1.23777]
[1776572999842,61.49,75696.7,1.0,-0.01107,1e-05,1.23476]
[1776573005885,61.47,75696.86,1.0,-0.01104,1e-05,1.23236]
[1776573010920,61.45,75696.91,1.0,-0.01102,1e-05,1.23047]
[1776573015956,61.44,75687.67,1.0,-0.01111,1e-05,1.23846]
[1776573020990,61.42,75685.0,1.0,-0.01112,1e-05,1.23941]
[1776573026026,61.4,75688.85,1.0,-0.01105,1e-05,1.23338]
[1776573031060,61.38,75690.61,1.0,-0.011,1e-05,1.22736]
[1776573036096,61.36,75687.43,1.0,-0.01101,1e-05,1.22891]
[1776573041133,61.34,75679.74,1.0,-0.01108,1e-05,1.23523]
[1776573046170,61.33,75677.32,1.0,-0.01109,1e-05,1.23591]
[1776573051208,61.31,75677.64,1.0,-0.01106,1e-05,1.23366]
[1776573056248,61.29,75677.26,1.0,-0.01105,1e-05,1.23216]
[1776573061274,61.27,75677.6,1.0,-0.01102,1e-05,1.22991]
[1776573066314,61.25,75666.12,1.0,-0.01113,1e-05,1.2403]
[1776573071345,61.23,75668.59,1.0,-0.01109,1e-05,1.23569]
[1776573076381,61.22,75661.03,1.0,-0.01115,1e-05,1.24188]
[1776573081416,61.22,75653.62,1.0,-0.01124,1e-05,1.25004]
[1776573088467,61.23,75646.44,1.0,-0.01133,1e-05,1.25876]
[1776573093511,61.23,75634.72,1.0,-0.01145,1e-05,1.2698]
[1776573098545,61.24,75625.81,1.0,-0.01156,1e-05,1.28007]
[1776573103580,61.24,75626.34,1.0,-0.01155,1e-05,1.27989]
[1776573108616,61.24,75631.5,1.0,-0.0115,1e-05,1.27461]
[1776573113651,61.25,75634.69,1.0,-0.01147,1e-05,1.27155]
[1776573119694,61.25,75634.37,1.0,-0.01148,1e-05,1.27243]
[1776573124729,61.26,75636.4,1.0,-0.01146,1e-05,1.27064]
[1776573129764,61.26,75643.14,1.0,-0.01138,1e-05,1.26377]
[1776573134799,61.27,75648.54,1.0,-0.01133,1e-05,1.25844]
[1776573140545,61.27,75649.05,1.0,-0.01133,1e-05,1.25823]
[1776573141852,61.27,75638.13,1.0,-0.01146,1e-05,1.27063]
[1776573142856,61.28,75625.35,1.0,-0.01161,1e-05,1.2848]
[1776573147891,61.28,75624.62,1.0,-0.01162,1e-05,1.28594]
[1776573152927,61.28,75621.58,1.0,-0.01164,1e-05,1.28728]
[1776573153933,61.28,75609.39,1.0,-0.01178,1e-05,1.30091]
[1776573155951,61.28,75595.62,1.0,-0.01194,1e-05,1.31645]
[1776573160987,61.28,75592.96,1.0,-0.01198,1e-05,1.31951]
[1776573166017,61.29,75597.0,1.0,-0.01193,1e-05,1.31521]
[1776573171060,61.29,75603.93,1.0,-0.01186,1e-05,1.30824]
[1776573176091,61.29,75605.22,1.0,-0.01184,1e-05,1.30696]
[1776573182132,61.3,75604.14,1.0,-0.01186,1e-05,1.30836]
[1776573188174,61.3,75603.85,1.0,-0.01186,1e-05,1.30887]
[1776573195626,61.3,75601.03,1.0,-0.0119,1e-05,1.31228]
[1776573202275,61.3,75595.84,1.0,-0.01196,1e-05,1.31837]
[1776573205707,61.3,75610.82,1.0,-0.01179,1e-05,1.30167]
[1776573210661,61.31,75642.71,1.0,-0.01142,1e-05,1.26672]
[1776573212345,61.31,75654.08,1.0,-0.01127,1e-05,1.25226]
[1776573219393,61.32,75649.5,1.0,-0.01133,1e-05,1.25822]
[1776573225847,61.33,75642.71,1.0,-0.01142,1e-05,1.2664]
[1776573231487,61.33,75639.53,1.0,-0.01146,1e-05,1.27063]
[1776573238028,61.34,75637.83,1.0,-0.01149,1e-05,1.27297]
[1776573239548,61.34,75616.24,1.0,-0.01174,1e-05,1.29728]
[1776573244585,61.35,75615.47,1.0,-0.01176,1e-05,1.2985]
[1776573249618,61.35,75616.11,1.0,-0.01175,1e-05,1.29813]
[1776573254653,61.35,75626.88,1.0,-0.01163,1e-05,1.28655]
[1776573261702,61.36,75627.73,1.0,-0.01163,1e-05,1.28621]
[1776573269758,61.36,75626.97,1.0,-0.01164,1e-05,1.28772]
[1776573272820,61.37,75639.76,1.0,-0.01148,1e-05,1.27153]
[1776573276811,61.37,75628.72,1.0,-0.01161,1e-05,1.28411]
[1776573283858,61.38,75633.16,1.0,-0.01156,1e-05,1.27987]
[1776573287887,61.38,75621.83,1.0,-0.0117,1e-05,1.29277]
[1776573292922,61.38,75630.82,1.0,-0.0116,1e-05,1.28322]
[1776573297957,61.39,75625.82,1.0,-0.01166,1e-05,1.28919]
[1776573303028,61.39,75628.38,1.0,-0.01164,1e-05,1.28674]
[1776573308030,61.4,75630.18,1.0,-0.01162,1e-05,1.28512]
[1776573313072,61.4,75627.4,1.0,-0.01166,1e-05,1.28859]
[1776573318099,61.4,75626.78,1.0,-0.01167,1e-05,1.28962]
[1776573323134,61.41,75627.01,1.0,-0.01167,1e-05,1.28969]
[1776573330183,61.41,75625.73,1.0,-0.01169,1e-05,1.29153]
[1776573337232,61.41,75625.32,1.0,-0.01168,1e-05,1.29003]
[1776573343274,61.42,75625.58,1.0,-0.01168,1e-05,1.2901]
[1776573348310,61.42,75621.8,1.0,-0.01172,1e-05,1.29463]
[1776573355359,61.42,75625.49,1.0,-0.01169,1e-05,1.29092]
[1776573360393,61.43,75626.43,1.0,-0.01168,1e-05,1.29016]
[1776573365428,61.43,75626.9,1.0,-0.01167,1e-05,1.28993]
[1776573371470,61.43,75631.43,1.0,-0.01163,1e-05,1.28528]
[1776573374758,61.43,75644.4,1.0,-0.01148,1e-05,1.2712]
[1776573376913,61.44,75661.85,1.0,-0.01128,1e-05,1.2524]
[1776573382547,61.44,75667.58,1.0,-0.01122,1e-05,1.24658]
[1776573387583,61.43,75663.89,1.0,-0.01124,1e-05,1.24913]
[1776573392618,61.41,75666.96,1.0,-0.01117,1e-05,1.2421]
[1776573397055,61.4,75653.43,1.0,-0.01132,1e-05,1.25559]
[1776573402688,61.38,75646.28,1.0,-0.01138,1e-05,1.26158]
[1776573407728,61.37,75644.49,1.0,-0.01139,1e-05,1.26207]
[1776573413780,61.35,75637.61,1.0,-0.01145,1e-05,1.26781]
[1776573419833,61.34,75640.64,1.0,-0.01139,1e-05,1.26274]
[1776573424858,61.32,75649.01,1.0,-0.01128,1e-05,1.25223]
[1776573429896,61.31,75656.48,1.0,-0.01118,1e-05,1.24282]
[1776573434928,61.3,75657.4,1.0,-0.01116,1e-05,1.24054]
[1776573439964,61.29,75646.87,1.0,-0.01127,1e-05,1.25058]
[1776573446012,61.27,75654.21,1.0,-0.01117,1e-05,1.24105]
[1776573452059,61.26,75652.74,1.0,-0.01115,1e-05,1.23878]
[1776573458100,61.24,75654.24,1.0,-0.01111,1e-05,1.23568]
[1776573463137,61.23,75651.37,1.0,-0.01113,1e-05,1.23754]
[1776573468170,61.22,75651.0,1.0,-0.01113,1e-05,1.23671]
[1776573474212,61.2,75650.23,1.0,-0.01112,1e-05,1.23608]
[1776573482268,61.18,75643.44,1.0,-0.01118,1e-05,1.24137]
[1776573487304,61.17,75643.41,1.0,-0.01116,1e-05,1.24012]
[1776573492338,61.16,75644.13,1.0,-0.01114,1e-05,1.23805]
[1776573499388,61.14,75644.35,1.0,-0.01112,1e-05,1.23599]
[1776573504423,61.14,75640.52,1.0,-0.01116,1e-05,1.24004]
[1776573509457,61.15,75633.08,1.0,-0.01126,1e-05,1.24893]
[1776573515499,61.16,75632.62,1.0,-0.01125,1e-05,1.24788]
[1776573520534,61.16,75641.21,1.0,-0.01116,1e-05,1.23929]
[1776573525569,61.17,75644.72,1.0,-0.01113,1e-05,1.23627]
[1776573531611,61.17,75645.94,1.0,-0.01111,1e-05,1.23519]
[1776573538660,61.14,75648.62,1.0,-0.01105,1e-05,1.22858]
[1776573544080,61.11,75648.3,1.0,-0.01102,1e-05,1.22626]
[1776573552758,61.07,75649.36,1.0,-0.01096,1e-05,1.22069]
[1776573557793,61.05,75651.46,1.0,-0.01092,1e-05,1.21659]
[1776573562829,61.03,75651.67,1.0,-0.0109,1e-05,1.21452]
[1776573567863,61.02,75657.15,1.0,-0.01082,1e-05,1.20692]
[1776573572899,61.0,75657.5,1.0,-0.01078,1e-05,1.2025]
[1776573580954,60.97,75657.2,1.0,-0.01075,1e-05,1.20008]
[1776573585990,60.96,75655.83,1.0,-0.01075,1e-05,1.19985]
[1776573591032,60.94,75651.19,1.0,-0.01079,1e-05,1.20307]
[1776573597069,60.95,75646.66,1.0,-0.01085,1e-05,1.20901]
[1776573602103,60.96,75643.97,1.0,-0.01089,1e-05,1.2128]
[1776573607151,60.97,75629.98,1.0,-0.01105,1e-05,1.22864]
[1776573610780,60.97,75639.32,1.0,-0.01095,1e-05,1.21913]
[1776573610910,60.97,75639.32,1.0,-0.01095,1e-05,1.21913]
[1776573611187,60.97,75637.98,1.0,-0.01097,1e-05,1.22056]
[1776573612060,60.97,75637.98,1.0,-0.01097,1e-05,1.22056]
[1776573612218,60.97,75587.01,1.0,-0.01155,1e-05,1.27608]
[1776573613210,60.97,75550.46,1.0,-0.01199,1e-05,1.31741]
[1776573614467,60.97,75516.49,1.0,-0.01241,1e-05,1.35655]
[1776573616225,60.96,75504.02,1.0,-0.01255,1e-05,1.36982]
[1776573621258,60.93,75498.74,1.0,-0.01258,1e-05,1.37224]
[1776573626294,60.89,75501.99,1.0,-0.0125,1e-05,1.36435]
[1776573631337,60.88,75501.6,1.0,-0.01247,1e-05,1.36117]
[1776573633349,60.87,75478.6,1.0,-0.01275,1e-05,1.38723]
[1776573635364,60.85,75459.57,1.0,-0.01297,1e-05,1.40735]
[1776573636382,60.83,75446.27,1.0,-0.01312,1e-05,1.42189]
[1776573641409,60.77,75450.61,1.0,-0.01299,1e-05,1.4092]
[1776573646442,60.76,75459.7,1.0,-0.01286,1e-05,1.39759]
[1776573651477,60.74,75474.11,1.0,-0.01265,1e-05,1.37783]
[1776573652453,60.74,75474.11,1.0,-0.01265,1e-05,1.37783]
[1776573652478,60.74,75474.11,1.0,-0.01265,1e-05,1.37783]
[1776573652510,60.74,75482.29,1.0,-0.01254,1e-05,1.36798]
[1776573653885,60.74,75482.29,1.0,-0.01254,1e-05,1.36798]
[1776573654503,60.74,75479.55,1.0,-0.01258,1e-05,1.37114]
[1776573659535,60.73,75479.8,1.0,-0.01257,1e-05,1.37042]
[1776573664572,60.73,75486.15,1.0,-0.01248,1e-05,1.36248]
[1776573669604,60.73,75496.84,1.0,-0.01235,1e-05,1.34964]
[1776573675006,60.72,75500.46,1.0,-0.0123,1e-05,1.34519]
[1776573680682,60.72,75496.48,1.0,-0.01235,1e-05,1.34953]
[1776573685716,60.72,75502.49,1.0,-0.01227,1e-05,1.3423]
[1776573690753,60.72,75501.74,1.0,-0.01227,1e-05,1.34297]
[1776573695786,60.72,75502.22,1.0,-0.01225,1e-05,1.33978]
[1776573701086,60.72,75503.12,1.0,-0.01223,1e-05,1.33862]
[1776573702841,60.71,75530.93,1.0,-0.01189,1e-05,1.30656]
[1776573704409,60.72,75542.25,1.0,-0.01176,1e-05,1.29407]
[1776573709888,60.75,75546.26,1.0,-0.01174,1e-05,1.2928]
[1776573715286,60.75,75535.95,1.0,-0.01188,1e-05,1.30529]
[1776573720965,60.76,75527.3,1.0,-0.01199,1e-05,1.31609]
[1776573726000,60.77,75529.77,1.0,-0.01196,1e-05,1.31354]
[1776573731037,60.78,75534.68,1.0,-0.01192,1e-05,1.30896]
[1776573736071,60.78,75542.31,1.0,-0.01183,1e-05,1.30053]
[1776573741106,60.78,75544.93,1.0,-0.0118,1e-05,1.29784]
[1776573745502,60.78,75559.02,1.0,-0.01163,1e-05,1.28223]
[1776573751175,60.79,75557.5,1.0,-0.01163,1e-05,1.28202]
[1776573756211,60.79,75557.04,1.0,-0.01164,1e-05,1.28293]
[1776573761246,60.79,75561.78,1.0,-0.01159,1e-05,1.27808]
[1776573768298,60.8,75564.52,1.0,-0.01157,1e-05,1.27568]
[1776573773333,60.8,75560.46,1.0,-0.01162,1e-05,1.28065]
[1776573778365,60.81,75558.93,1.0,-0.01164,1e-05,1.28278]
[1776573783400,60.81,75551.42,1.0,-0.01173,1e-05,1.2916]
[1776573788439,60.82,75563.59,1.0,-0.01159,1e-05,1.27844]
[1776573793470,60.82,75564.48,1.0,-0.01159,1e-05,1.27782]
[1776573803540,60.83,75564.11,1.0,-0.0116,1e-05,1.2791]
[1776573808576,60.83,75563.61,1.0,-0.01161,1e-05,1.28007]
[1776573813610,60.84,75560.55,1.0,-0.01163,1e-05,1.28159]
[1776573818645,60.84,75557.64,1.0,-0.01167,1e-05,1.28522]
[1776573823683,60.84,75554.47,1.0,-0.01171,1e-05,1.28913]
[1776573828716,60.85,75551.83,1.0,-0.01175,1e-05,1.29242]
[1776573834757,60.85,75540.24,1.0,-0.01189,1e-05,1.30581]
[1776573839792,60.85,75535.29,1.0,-0.01195,1e-05,1.31168]
[1776573844827,60.85,75532.95,1.0,-0.01198,1e-05,1.3146]
[1776573850870,60.86,75531.58,1.0,-0.012,1e-05,1.31647]
[1776573856283,60.86,75530.79,1.0,-0.01202,1e-05,1.31764]
[1776573861947,60.86,75520.93,1.0,-0.01214,1e-05,1.32926]
[1776573866981,60.86,75518.41,1.0,-0.01217,1e-05,1.33235]
[1776573873026,60.87,75517.5,1.0,-0.01216,1e-05,1.33119]
[1776573878064,60.87,75516.37,1.0,-0.01218,1e-05,1.3327]
[1776573883099,60.87,75517.77,1.0,-0.01217,1e-05,1.33131]
[1776573888134,60.87,75520.67,1.0,-0.01213,1e-05,1.32822]
[1776573893169,60.87,75528.97,1.0,-0.01203,1e-05,1.31898]
[1776573899215,60.88,75539.91,1.0,-0.01191,1e-05,1.30702]
[1776573904247,60.88,75548.15,1.0,-0.01181,1e-05,1.29816]
[1776573909282,60.89,75551.47,1.0,-0.01178,1e-05,1.29487]
[1776573914316,60.89,75557.12,1.0,-0.01171,1e-05,1.28899]
[1776573916708,60.89,75569.47,1.0,-0.01157,1e-05,1.2754]
[1776573920358,60.9,75580.7,1.0,-0.01144,1e-05,1.26342]
[1776573924388,60.9,75591.96,1.0,-0.01132,1e-05,1.2516]
[1776573929422,60.91,75592.98,1.0,-0.01131,1e-05,1.25124]
[1776573934461,60.92,75592.76,1.0,-0.0113,1e-05,1.24986]
[1776573939494,60.92,75599.07,1.0,-0.01124,1e-05,1.24371]
[1776573941507,60.93,75611.68,1.0,-0.0111,1e-05,1.23036]
[1776573946545,60.94,75610.19,1.0,-0.01112,1e-05,1.23289]
[1776573951580,60.94,75601.51,1.0,-0.01123,1e-05,1.24316]
[1776573957623,60.95,75601.76,1.0,-0.01124,1e-05,1.24387]
[1776573962655,60.96,75600.5,1.0,-0.01126,1e-05,1.24607]
[1776573963663,60.96,75586.91,1.0,-0.01142,1e-05,1.26112]
[1776573964673,60.96,75573.49,1.0,-0.01158,1e-05,1.2761]
[1776573969704,60.97,75574.7,1.0,-0.01157,1e-05,1.27532]
[1776573974743,60.98,75582.52,1.0,-0.01149,1e-05,1.26726]
[1776573979776,60.98,75586.44,1.0,-0.01145,1e-05,1.26357]
[1776573984811,60.99,75592.8,1.0,-0.01138,1e-05,1.2574]
[1776573989847,61.0,75594.5,1.0,-0.01137,1e-05,1.25611]
[1776573994882,61.0,75592.09,1.0,-0.01138,1e-05,1.25725]
[1776573999917,61.01,75594.0,1.0,-0.01137,1e-05,1.25586]
[1776574004951,61.02,75590.66,1.0,-0.01142,1e-05,1.26025]
[1776574006393,61.02,75590.58,1.0,-0.01142,1e-05,1.26047]
[1776574006967,61.02,75590.7,1.0,-0.01142,1e-05,1.26047]
[1776574012001,61.03,75591.17,1.0,-0.01142,1e-05,1.26061]
[1776574013791,61.03,75591.17,1.0,-0.01142,1e-05,1.26061]
[1776574013792,61.03,75591.37,1.0,-0.01142,1e-05,1.26052]
[1776574019049,61.03,75590.32,1.0,-0.01144,1e-05,1.26244]
[1776574024085,61.04,75580.71,1.0,-0.01156,1e-05,1.27362]
[1776574029120,61.04,75569.59,1.0,-0.01169,1e-05,1.28646]
[1776574032161,61.05,75548.91,1.0,-0.01194,1e-05,1.30998]
[1776574037559,61.05,75545.49,1.0,-0.01199,1e-05,1.31402]
[1776574043238,61.05,75545.47,1.0,-0.01199,1e-05,1.31422]
[1776574048273,61.05,75546.32,1.0,-0.01198,1e-05,1.31339]
[1776574053310,61.05,75548.3,1.0,-0.01194,1e-05,1.3089]
[1776574058341,61.05,75548.92,1.0,-0.01193,1e-05,1.3084]
[1776574063378,61.06,75546.43,1.0,-0.01196,1e-05,1.31141]
[1776574068412,61.06,75536.68,1.0,-0.01208,1e-05,1.32266]
[1776574072440,61.06,75524.52,1.0,-0.01223,1e-05,1.33666]
[1776574077840,61.06,75523.16,1.0,-0.01225,1e-05,1.33822]
[1776574083517,61.06,75525.49,1.0,-0.01222,1e-05,1.33553]
[1776574089559,61.06,75530.64,1.0,-0.01216,1e-05,1.3297]
[1776574094595,61.06,75546.48,1.0,-0.01197,1e-05,1.31174]
[1776574099633,61.06,75557.13,1.0,-0.01184,1e-05,1.29997]
[1776574104668,61.06,75558.48,1.0,-0.01183,1e-05,1.29879]
[1776574109709,61.07,75586.56,1.0,-0.0115,1e-05,1.2678]
[1776574114743,61.07,75593.29,1.0,-0.01141,1e-05,1.25866]
[1776574119781,61.08,75593.78,1.0,-0.01141,1e-05,1.25875]
[1776574124816,61.09,75600.81,1.0,-0.01133,1e-05,1.25172]
[1776574128842,61.09,75611.84,1.0,-0.01121,1e-05,1.24029]
[1776574134883,61.1,75604.82,1.0,-0.0113,1e-05,1.24885]
[1776574139918,61.11,75607.58,1.0,-0.01128,1e-05,1.24658]
[1776574144953,61.11,75605.89,1.0,-0.01131,1e-05,1.2492]
[1776574149988,61.12,75606.7,1.0,-0.01131,1e-05,1.24924]
[1776574154032,61.13,75619.56,1.0,-0.01116,1e-05,1.23576]
[1776574159089,61.14,75625.96,1.0,-0.0111,1e-05,1.22976]
[1776574164119,61.15,75627.66,1.0,-0.01109,1e-05,1.22903]
[1776574169156,61.16,75626.32,1.0,-0.01112,1e-05,1.2314]
[1776574174191,61.17,75626.41,1.0,-0.01111,1e-05,1.2299]
[1776574179717,61.17,75635.47,1.0,-0.01101,1e-05,1.22094]
[1776574185268,61.19,75635.13,1.0,-0.01103,1e-05,1.22269]
[1776574190303,61.2,75644.01,1.0,-0.01094,1e-05,1.21424]
[1776574195339,61.21,75649.97,1.0,-0.01089,1e-05,1.209]
[1776574200375,61.22,75643.41,1.0,-0.01097,1e-05,1.21708]
[1776574205410,61.23,75642.7,1.0,-0.01099,1e-05,1.21886]
[1776574210445,61.24,75645.64,1.0,-0.01097,1e-05,1.21674]
[1776574215481,61.25,75645.07,1.0,-0.01098,1e-05,1.21838]
[1776574220518,61.26,75642.9,1.0,-0.01102,1e-05,1.22171]
[1776574225551,61.27,75648.18,1.0,-0.01097,1e-05,1.21709]
[1776574230585,61.28,75646.57,1.0,-0.011,1e-05,1.21984]
[1776574235622,61.29,75645.69,1.0,-0.011,1e-05,1.21949]
[1776574240663,61.3,75647.26,1.0,-0.01099,1e-05,1.21884]
[1776574245698,61.31,75646.12,1.0,-0.01102,1e-05,1.22108]
[1776574250733,61.32,75647.19,1.0,-0.01101,1e-05,1.22096]
[1776574254703,61.32,75647.91,1.0,-0.01101,1e-05,1.22081]
[1776574254762,61.32,75648.63,1.0,-0.01101,1e-05,1.22025]
[1776574260806,61.34,75651.63,1.0,-0.01099,1e-05,1.21831]
[1776574261906,61.34,75651.63,1.0,-0.01099,1e-05,1.21831]
[1776574261976,61.34,75651.49,1.0,-0.01099,1e-05,1.21866]
[1776574264490,61.34,75652.05,1.0,-0.01099,1e-05,1.21848]
[1776574264832,61.35,75651.88,1.0,-0.01099,1e-05,1.21887]
[1776574265449,61.35,75651.88,1.0,-0.01099,1e-05,1.21887]
[1776574265838,61.35,75651.73,1.0,-0.011,1e-05,1.21923]
[1776574268677,61.35,75658.99,1.0,-0.01092,1e-05,1.21193]
[1776574269177,61.36,75667.24,1.0,-0.01083,1e-05,1.20364]
[1776574271370,61.36,75669.74,1.0,-0.01081,1e-05,1.20124]
[1776574271882,61.36,75670.83,1.0,-0.0108,1e-05,1.20032]
[1776574276917,61.37,75671.99,1.0,-0.0108,1e-05,1.20024]
[1776574280946,61.38,75683.1,1.0,-0.01068,1e-05,1.18953]
[1776574286004,61.39,75689.63,1.0,-0.01062,1e-05,1.18373]
[1776574286030,61.39,75696.07,1.0,-0.01055,1e-05,1.1773]
[1776574289002,61.45,75711.69,1.0,-0.01044,1e-05,1.16679]
[1776574291992,61.5,75712.27,1.0,-0.01048,1e-05,1.16945]
[1776574292094,61.53,75711.74,1.0,-0.01051,1e-05,1.17268]
[1776574295545,61.54,75709.37,1.0,-0.01054,1e-05,1.17592]
[1776574296266,61.54,75709.37,1.0,-0.01054,1e-05,1.17592]
[1776574297861,61.54,75711.15,1.0,-0.01053,1e-05,1.17462]
[1776574298067,61.57,75710.85,1.0,-0.01056,1e-05,1.17757]
[1776574303102,61.65,75710.8,1.0,-0.01064,1e-05,1.18578]
[1776574305047,61.65,75707.07,1.0,-0.01069,1e-05,1.18989]
[1776574305148,61.66,75705.81,1.0,-0.0107,1e-05,1.19144]
[1776574310157,61.66,75706.45,1.0,-0.0107,1e-05,1.19148]
[1776574310241,61.67,75707.61,1.0,-0.0107,1e-05,1.19097]
[1776574311122,61.67,75707.61,1.0,-0.0107,1e-05,1.19097]
[1776574311158,61.67,75707.61,1.0,-0.0107,1e-05,1.19097]
[1776574311940,61.67,75707.61,1.0,-0.0107,1e-05,1.19097]
[1776574312165,61.67,75707.86,1.0,-0.0107,1e-05,1.19094]
[1776574317201,61.68,75711.22,1.0,-0.01067,1e-05,1.18862]
[1776574322235,61.7,75716.59,1.0,-0.01063,1e-05,1.18448]
[1776574327270,61.73,75720.08,1.0,-0.01063,1e-05,1.18426]
[1776574332306,61.76,75719.91,1.0,-0.01066,1e-05,1.18778]
[1776574338348,61.78,75720.62,1.0,-0.01067,1e-05,1.18845]
[1776574342984,61.79,75723.41,1.0,-0.01065,1e-05,1.18651]
[1776574343001,61.79,75723.95,1.0,-0.01064,1e-05,1.18595]
[1776574344471,61.79,75723.95,1.0,-0.01065,1e-05,1.18618]
[1776574344490,61.79,75723.84,1.0,-0.01065,1e-05,1.18653]
[1776574345392,61.79,75723.84,1.0,-0.01065,1e-05,1.18653]
[1776574348567,61.8,75722.98,1.0,-0.01066,1e-05,1.1879]
[1776574348927,61.8,75722.98,1.0,-0.01066,1e-05,1.1879]
[1776574349028,61.8,75717.72,1.0,-0.01073,1e-05,1.19382]
[1776574354461,61.82,75708.99,1.0,-0.01081,1e-05,1.20196]
[1776574357313,61.82,75709.32,1.0,-0.01081,1e-05,1.20183]
[1776574357381,61.82,75708.78,1.0,-0.01082,1e-05,1.20281]
[1776574359209,61.82,75708.78,1.0,-0.01082,1e-05,1.20281]
[1776574359309,61.83,75713.55,1.0,-0.01078,1e-05,1.19826]
[1776574363588,61.82,75715.17,1.0,-0.01075,1e-05,1.19599]
[1776574363659,61.82,75717.11,1.0,-0.01073,1e-05,1.19378]
[1776574367320,61.81,75717.23,1.0,-0.01072,1e-05,1.19327]
[1776574367351,61.81,75716.34,1.0,-0.01073,1e-05,1.19382]
[1776574369488,61.81,75716.98,1.0,-0.01072,1e-05,1.19297]
[1776574369576,61.81,75713.54,1.0,-0.01076,1e-05,1.19635]
[1776574374601,61.8,75708.72,1.0,-0.0108,1e-05,1.2004]
[1776574379961,61.79,75709.8,1.0,-0.01078,1e-05,1.19826]
[1776574381225,61.79,75709.8,1.0,-0.01078,1e-05,1.19826]
[1776574381297,61.78,75709.8,1.0,-0.01077,1e-05,1.19786]
[1776574382065,61.78,75709.8,1.0,-0.01077,1e-05,1.19786]
[1776574383665,61.78,75709.8,1.0,-0.01077,1e-05,1.19746]
[1776574387206,61.78,75701.46,1.0,-0.01086,1e-05,1.20578]
[1776574387287,61.77,75696.87,1.0,-0.0109,1e-05,1.21038]
[1776574388031,61.77,75696.87,1.0,-0.0109,1e-05,1.21038]
[1776574388083,61.77,75696.87,1.0,-0.0109,1e-05,1.21016]
[1776574393734,61.77,75691.57,1.0,-0.01096,1e-05,1.21608]
[1776574398769,61.78,75686.65,1.0,-0.01103,1e-05,1.22222]
[1776574404812,61.79,75676.65,1.0,-0.01115,1e-05,1.2339]
[1776574410171,61.8,75672.69,1.0,-0.0112,1e-05,1.2389]
[1776574416895,61.81,75672.29,1.0,-0.0112,1e-05,1.23801]
[1776574421930,61.82,75675.47,1.0,-0.01117,1e-05,1.23532]
[1776574426965,61.82,75675.95,1.0,-0.01117,1e-05,1.2355]
[1776574432000,61.83,75676.19,1.0,-0.01118,1e-05,1.23591]
[1776574439049,61.84,75675.69,1.0,-0.01119,1e-05,1.23735]
[1776574447105,61.85,75676.18,1.0,-0.0112,1e-05,1.23783]
[1776574455160,61.86,75676.63,1.0,-0.0112,1e-05,1.23833]
[1776574460197,61.87,75676.62,1.0,-0.01121,1e-05,1.23896]
[1776574465232,61.87,75681.66,1.0,-0.01116,1e-05,1.2342]
[1776574470270,61.88,75685.06,1.0,-0.01113,1e-05,1.23125]
[1776574475302,61.88,75679.94,1.0,-0.01117,1e-05,1.23508]
[1776574481347,61.89,75679.51,1.0,-0.01118,1e-05,1.23637]
[1776574486379,61.9,75674.02,1.0,-0.01125,1e-05,1.24303]
[1776574491416,61.91,75674.02,1.0,-0.01126,1e-05,1.24351]
[1776574501484,61.92,75674.42,1.0,-0.01127,1e-05,1.24436]
[1776574507528,61.92,75664.12,1.0,-0.01139,1e-05,1.25606]
[1776574512561,61.93,75660.84,1.0,-0.01143,1e-05,1.26006]
[1776574517597,61.93,75663.33,1.0,-0.01141,1e-05,1.25781]
[1776574520948,61.94,75675.07,1.0,-0.01128,1e-05,1.24546]
[1776574526659,61.94,75675.77,1.0,-0.01128,1e-05,1.24538]
[1776574531695,61.95,75675.83,1.0,-0.01126,1e-05,1.24352]
[1776574537736,61.95,75670.74,1.0,-0.01133,1e-05,1.24962]
[1776574545792,61.96,75671.48,1.0,-0.01133,1e-05,1.24965]
[1776574551211,61.97,75673.9,1.0,-0.01131,1e-05,1.24757]
[1776574556871,61.97,75675.02,1.0,-0.0113,1e-05,1.24698]
[1776574559316,61.97,75682.71,1.0,-0.01121,1e-05,1.23884]
[1776574559330,61.97,75684.27,1.0,-0.0112,1e-05,1.23729]
[1776574560591,61.97,75684.27,1.0,-0.0112,1e-05,1.23729]
[1776574561281,61.98,75683.56,1.0,-0.01121,1e-05,1.23828]
[1776574566939,61.98,75680.48,1.0,-0.01125,1e-05,1.2423]
[1776574572985,61.99,75679.28,1.0,-0.01127,1e-05,1.24429]
[1776574579024,62.0,75679.01,1.0,-0.01128,1e-05,1.24526]
[1776574584062,62.0,75669.38,1.0,-0.0114,1e-05,1.25614]
[1776574591497,62.01,75665.74,1.0,-0.01142,1e-05,1.25847]
[1776574597153,62.01,75665.74,1.0,-0.01143,1e-05,1.25895]
[1776574602187,62.02,75673.14,1.0,-0.01135,1e-05,1.25145]
[1776574607224,62.02,75675.64,1.0,-0.01133,1e-05,1.24928]
[1776574618297,62.03,75677.32,1.0,-0.01132,1e-05,1.24822]
[1776574623336,62.02,75679.91,1.0,-0.01127,1e-05,1.24387]
[1776574628370,62.0,75683.14,1.0,-0.01122,1e-05,1.2389]
[1776574633406,61.98,75682.48,1.0,-0.0112,1e-05,1.23759]
[1776574635670,61.98,75682.34,1.0,-0.0112,1e-05,1.23717]
[1776574636402,61.98,75682.34,1.0,-0.0112,1e-05,1.23717]
[1776574636458,61.96,75682.67,1.0,-0.01118,1e-05,1.2357]
[1776574639026,61.95,75679.82,1.0,-0.01121,1e-05,1.23763]
[1776574639448,61.95,75678.86,1.0,-0.01121,1e-05,1.23809]
[1776574639907,61.95,75678.86,1.0,-0.01121,1e-05,1.23809]
[1776574640623,61.95,75678.86,1.0,-0.01121,1e-05,1.23809]
[1776574640456,61.94,75678.13,1.0,-0.01121,1e-05,1.23831]
[1776574641462,61.94,75677.45,1.0,-0.01121,1e-05,1.23848]
[1776574646501,61.91,75675.3,1.0,-0.01121,1e-05,1.238]
[1776574652266,61.89,75673.71,1.0,-0.0112,1e-05,1.23751]
[1776574652543,61.87,75672.06,1.0,-0.01119,1e-05,1.2353]
[1776574657574,61.85,75670.06,1.0,-0.01119,1e-05,1.2353]
[1776574664627,61.81,75669.67,1.0,-0.01115,1e-05,1.23147]
[1776574669659,61.79,75666.91,1.0,-0.01115,1e-05,1.23179]
[1776574674693,61.76,75665.36,1.0,-0.01114,1e-05,1.23122]
[1776574682131,61.74,75663.01,1.0,-0.01114,1e-05,1.23114]
[1776574687783,61.72,75664.54,1.0,-0.0111,1e-05,1.22729]
[1776574692820,61.7,75667.07,1.0,-0.01106,1e-05,1.22279]
[1776574699869,61.67,75668.04,1.0,-0.01102,1e-05,1.21927]
[1776574706920,61.65,75673.26,1.0,-0.01094,1e-05,1.21133]
[1776574712341,61.63,75672.58,1.0,-0.0109,1e-05,1.2077]
[1776574718000,61.6,75673.26,1.0,-0.01087,1e-05,1.20412]
[1776574727061,61.56,75673.32,1.0,-0.01082,1e-05,1.19984]
[1776574732483,61.54,75674.55,1.0,-0.01078,1e-05,1.19624]
[1776574742553,61.49,75675.64,1.0,-0.01072,1e-05,1.19056]
[1776574751229,61.45,75676.43,1.0,-0.01068,1e-05,1.1858]
[1776574762693,61.42,75676.74,1.0,-0.01064,1e-05,1.18213]
[1776574772764,61.39,75677.61,1.0,-0.01058,1e-05,1.17583]
[1776574779425,61.37,75677.64,1.0,-0.01056,1e-05,1.17414]
[1776574784462,61.36,75677.48,1.0,-0.01055,1e-05,1.17294]
[1776574793525,61.34,75677.49,1.0,-0.01052,1e-05,1.17051]
[1776574798558,61.32,75677.61,1.0,-0.01051,1e-05,1.16906]
[1776574803593,61.31,75677.7,1.0,-0.01049,1e-05,1.16765]
[1776574809299,61.3,75673.08,1.0,-0.01053,1e-05,1.17135]
[1776574814671,61.31,75664.35,1.0,-0.01064,1e-05,1.18168]
[1776574819705,61.32,75666.83,1.0,-0.01062,1e-05,1.18029]
[1776574824741,61.34,75674.86,1.0,-0.01055,1e-05,1.17324]
[1776574829774,61.35,75672.03,1.0,-0.01059,1e-05,1.17746]
[1776574834810,61.36,75676.86,1.0,-0.01054,1e-05,1.17149]
[1776574839845,61.37,75676.59,1.0,-0.01054,1e-05,1.17233]
[1776574844885,61.35,75676.66,1.0,-0.01053,1e-05,1.17099]
[1776574849915,61.34,75679.38,1.0,-0.01049,1e-05,1.16694]
[1776574854947,61.33,75681.06,1.0,-0.01046,1e-05,1.16402]
[1776574859987,61.32,75680.14,1.0,-0.01046,1e-05,1.16379]
[1776574865022,61.31,75680.22,1.0,-0.01044,1e-05,1.16257]
[1776574870057,61.3,75679.5,1.0,-0.01044,1e-05,1.16219]
[1776574875092,61.28,75679.13,1.0,-0.01043,1e-05,1.16147]
[1776574880127,61.27,75678.98,1.0,-0.01042,1e-05,1.16055]
[1776574885161,61.26,75678.08,1.0,-0.01042,1e-05,1.16041]
[1776574891205,61.25,75681.19,1.0,-0.01036,1e-05,1.15373]
[1776574896239,61.24,75682.76,1.0,-0.01033,1e-05,1.15112]
[1776574901273,61.23,75691.29,1.0,-0.01023,1e-05,1.14147]
[1776574906309,61.22,75692.73,1.0,-0.0102,1e-05,1.1391]
[1776574913752,61.21,75696.76,1.0,-0.01015,1e-05,1.13378]
[1776574919400,61.2,75703.19,1.0,-0.01007,1e-05,1.12626]
[1776574924435,61.19,75704.93,1.0,-0.01004,1e-05,1.1237]
[1776574929470,61.18,75700.69,1.0,-0.01008,1e-05,1.12711]
[1776574934505,61.17,75700.38,1.0,-0.01007,1e-05,1.12656]
[1776574939540,61.16,75692.54,1.0,-0.01015,1e-05,1.13359]
[1776574944575,61.15,75688.81,1.0,-0.01018,1e-05,1.13645]
[1776574946593,61.15,75688.81,1.0,-0.01018,1e-05,1.13645]
[1776574946690,61.15,75688.81,1.0,-0.01018,1e-05,1.13645]
[1776574946796,61.15,75668.3,1.0,-0.01039,1e-05,1.15698]
[1776574948118,61.15,75668.3,1.0,-0.01039,1e-05,1.15698]
[1776574948610,61.14,75606.09,1.0,-0.01107,1e-05,1.22139]
[1776574949617,61.14,75583.49,1.0,-0.01132,1e-05,1.24531]
[1776574954653,61.13,75578.07,1.0,-0.01136,1e-05,1.24832]
[1776574959689,61.14,75579.64,1.0,-0.01135,1e-05,1.24728]
[1776574964725,61.14,75578.54,1.0,-0.01137,1e-05,1.24915]
[1776574969759,61.15,75577.15,1.0,-0.01139,1e-05,1.25133]
[1776574974797,61.16,75579.93,1.0,-0.01136,1e-05,1.24898]
[1776574977816,61.16,75567.67,1.0,-0.01151,1e-05,1.26283]
[1776574982852,61.2,75558.52,1.0,-0.01167,1e-05,1.27744]
[1776574987888,61.22,75567.63,1.0,-0.01158,1e-05,1.26911]
[1776574992925,61.22,75576.29,1.0,-0.01148,1e-05,1.26007]
[1776574997959,61.23,75572.87,1.0,-0.01153,1e-05,1.26434]
[1776575002994,61.23,75573.04,1.0,-0.01153,1e-05,1.26464]
[1776575008030,61.24,75573.85,1.0,-0.01153,1e-05,1.26422]
[1776575014071,61.24,75574.36,1.0,-0.0115,1e-05,1.26185]
[1776575019107,61.25,75569.64,1.0,-0.01157,1e-05,1.26751]
[1776575024142,61.25,75573.28,1.0,-0.01153,1e-05,1.26388]
[1776575029176,61.26,75577.84,1.0,-0.01148,1e-05,1.25928]
[1776575034597,61.26,75581.38,1.0,-0.01144,1e-05,1.25592]
[1776575040256,61.27,75581.82,1.0,-0.01144,1e-05,1.25587]
[1776575046296,61.27,75582.6,1.0,-0.01144,1e-05,1.25554]
[1776575051331,61.27,75581.1,1.0,-0.01146,1e-05,1.25761]
[1776575056366,61.28,75576.6,1.0,-0.01152,1e-05,1.26293]
[1776575061408,61.28,75577.22,1.0,-0.01151,1e-05,1.26258]
[1776575066437,61.28,75582.97,1.0,-0.01145,1e-05,1.25661]
[1776575071472,61.29,75583.76,1.0,-0.01142,1e-05,1.25375]
[1776575076508,61.29,75585.17,1.0,-0.01141,1e-05,1.2527]
[1776575081543,61.3,75581.75,1.0,-0.01145,1e-05,1.25684]
[1776575087583,61.3,75582.06,1.0,-0.01146,1e-05,1.25693]
[1776575092620,61.3,75583.12,1.0,-0.01145,1e-05,1.25607]
[1776575097655,61.31,75583.18,1.0,-0.01145,1e-05,1.25644]
[1776575105095,61.31,75583.22,1.0,-0.01146,1e-05,1.25691]
[1776575110748,61.32,75585.13,1.0,-0.01144,1e-05,1.25528]
[1776575116791,61.32,75585.14,1.0,-0.01144,1e-05,1.25574]
[1776575121826,61.33,75587.29,1.0,-0.01142,1e-05,1.25379]
[1776575126861,61.33,75589.24,1.0,-0.0114,1e-05,1.25209]
[1776575132176,61.33,75587.42,1.0,-0.01143,1e-05,1.25442]
[1776575138507,61.34,75578.81,1.0,-0.01151,1e-05,1.26195]
[1776575145994,61.34,75577.06,1.0,-0.01154,1e-05,1.26454]
[1776575151030,61.35,75574.22,1.0,-0.01158,1e-05,1.26801]
[1776575156065,61.35,75575.66,1.0,-0.01156,1e-05,1.26676]
[1776575162109,61.35,75565.77,1.0,-0.01168,1e-05,1.27803]
[1776575167146,61.36,75571.03,1.0,-0.01163,1e-05,1.27246]
[1776575172180,61.36,75580.22,1.0,-0.01152,1e-05,1.26266]
[1776575177216,61.36,75580.51,1.0,-0.01152,1e-05,1.26271]
[1776575182251,61.37,75581.1,1.0,-0.01152,1e-05,1.26242]
[1776575187286,61.37,75582.86,1.0,-0.0115,1e-05,1.26086]
[1776575192322,61.37,75583.1,1.0,-0.01148,1e-05,1.25858]
[1776575197362,61.38,75583.45,1.0,-0.01148,1e-05,1.25857]
[1776575203403,61.38,75587.77,1.0,-0.01144,1e-05,1.2543]
[1776575209446,61.39,75587.43,1.0,-0.01144,1e-05,1.25515]
[1776575214481,61.39,75587.64,1.0,-0.01145,1e-05,1.25531]
[1776575219518,61.39,75587.21,1.0,-0.01146,1e-05,1.25617]
[1776575224559,61.4,75586.34,1.0,-0.01147,1e-05,1.2575]
[1776575233617,61.4,75586.51,1.0,-0.01147,1e-05,1.25798]
[1776575238651,61.41,75585.84,1.0,-0.01149,1e-05,1.25917]
[1776575243686,61.41,75585.48,1.0,-0.0115,1e-05,1.25995]
[1776575251741,61.42,75585.22,1.0,-0.01148,1e-05,1.25846]
[1776575256777,61.42,75586.51,1.0,-0.01147,1e-05,1.25745]
[1776575261813,61.42,75586.2,1.0,-0.01148,1e-05,1.25821]
[1776575269869,61.43,75584.94,1.0,-0.0115,1e-05,1.26023]
[1776575274905,61.43,75583.06,1.0,-0.01153,1e-05,1.26267]
[1776575282961,61.44,75583.68,1.0,-0.01153,1e-05,1.26257]
[1776575288000,61.44,75583.83,1.0,-0.01153,1e-05,1.26276]
[1776575294041,61.45,75583.35,1.0,-0.01154,1e-05,1.26369]
[1776575300083,61.45,75581.91,1.0,-0.01156,1e-05,1.26564]
[1776575306125,61.45,75582.63,1.0,-0.01155,1e-05,1.26519]
[1776575314182,61.46,75582.53,1.0,-0.01154,1e-05,1.26339]
[1776575324252,61.46,75582.92,1.0,-0.01154,1e-05,1.26361]
[1776575335326,61.47,75583.37,1.0,-0.01154,1e-05,1.26379]
[1776575342384,61.47,75583.65,1.0,-0.01155,1e-05,1.26389]
[1776575348426,61.48,75577.28,1.0,-0.01162,1e-05,1.27121]
[1776575353461,61.48,75576.87,1.0,-0.01163,1e-05,1.27189]
[1776575358495,61.48,75577.83,1.0,-0.01162,1e-05,1.27107]
[1776575363530,61.48,75578.54,1.0,-0.01162,1e-05,1.27054]
[1776575369573,61.49,75583.38,1.0,-0.01156,1e-05,1.26553]
[1776575374608,61.49,75582.95,1.0,-0.01155,1e-05,1.26392]
[1776575379643,61.49,75580.31,1.0,-0.01158,1e-05,1.26713]
[1776575387064,61.5,75579.13,1.0,-0.0116,1e-05,1.26894]
[1776575393740,61.5,75576.18,1.0,-0.01164,1e-05,1.27257]
[1776575398776,61.5,75574.35,1.0,-0.01167,1e-05,1.2749]
[1776575403813,61.51,75574.84,1.0,-0.01166,1e-05,1.27466]
[1776575408856,61.51,75573.1,1.0,-0.01168,1e-05,1.27653]
[1776575414537,61.49,75571.39,1.0,-0.01169,1e-05,1.27697]
[1776575419924,61.47,75569.52,1.0,-0.01168,1e-05,1.27649]
[1776575427346,61.45,75568.81,1.0,-0.01167,1e-05,1.27476]
[1776575433016,61.42,75568.19,1.0,-0.01163,1e-05,1.27092]
[1776575439060,61.41,75569.52,1.0,-0.01159,1e-05,1.26737]
[1776575447487,61.38,75568.87,1.0,-0.01157,1e-05,1.26535]
[1776575453158,61.36,75567.71,1.0,-0.01156,1e-05,1.26461]
[1776575459202,61.34,75567.5,1.0,-0.01155,1e-05,1.26283]
[1776575464235,61.32,75571.02,1.0,-0.01149,1e-05,1.25733]
[1776575469271,61.33,75570.22,1.0,-0.0115,1e-05,1.25871]
[1776575475321,61.32,75569.62,1.0,-0.0115,1e-05,1.25827]
[1776575481362,61.3,75568.69,1.0,-0.01149,1e-05,1.25737]
[1776575486399,61.29,75566.73,1.0,-0.01149,1e-05,1.25793]
[1776575492439,61.27,75565.56,1.0,-0.01147,1e-05,1.25492]
[1776575498482,61.25,75565.94,1.0,-0.01144,1e-05,1.25263]
[1776575504523,61.23,75565.95,1.0,-0.01142,1e-05,1.25078]
[1776575510567,61.21,75565.59,1.0,-0.01141,1e-05,1.24936]
[1776575517615,61.19,75566.02,1.0,-0.01138,1e-05,1.2468]
[1776575522650,61.18,75565.78,1.0,-0.01137,1e-05,1.2456]
[1776575528051,61.16,75566.6,1.0,-0.01134,1e-05,1.24297]
[1776575533727,61.15,75570.43,1.0,-0.01128,1e-05,1.23738]
[1776575538762,61.14,75572.91,1.0,-0.01124,1e-05,1.23332]
[1776575546819,61.12,75573.36,1.0,-0.01121,1e-05,1.23067]
[1776575552860,61.1,75576.85,1.0,-0.01113,1e-05,1.22285]
[1776575558264,61.08,75580.54,1.0,-0.01107,1e-05,1.21664]
[1776575563938,61.06,75579.81,1.0,-0.01106,1e-05,1.2156]
[1776575573002,61.02,75579.17,1.0,-0.01103,1e-05,1.2127]
[1776575578407,61.01,75576.5,1.0,-0.01104,1e-05,1.21379]
[1776575588477,60.97,75576.56,1.0,-0.011,1e-05,1.21023]
[1776575595159,60.95,75574.72,1.0,-0.011,1e-05,1.20979]
[1776575600190,60.93,75574.89,1.0,-0.01098,1e-05,1.20791]
[1776575606232,60.91,75568.51,1.0,-0.01103,1e-05,1.21267]
[1776575616302,60.88,75569.81,1.0,-0.01096,1e-05,1.2055]
[1776575622344,60.86,75574.5,1.0,-0.01088,1e-05,1.19846]
[1776575627379,60.84,75579.53,1.0,-0.01081,1e-05,1.19146]
[1776575632417,60.83,75583.52,1.0,-0.01075,1e-05,1.18564]
[1776575637452,60.81,75582.75,1.0,-0.01074,1e-05,1.18488]
[1776575643494,60.79,75581.44,1.0,-0.01073,1e-05,1.18439]
[1776575648529,60.8,75580.35,1.0,-0.01075,1e-05,1.18613]
[1776575653596,60.81,75580.54,1.0,-0.01076,1e-05,1.18681]
[1776575658630,60.82,75581.82,1.0,-0.01076,1e-05,1.18678]
[1776575663668,60.83,75582.22,1.0,-0.01077,1e-05,1.18744]
[1776575669084,60.84,75582.34,1.0,-0.01078,1e-05,1.18839]
[1776575675746,60.86,75582.77,1.0,-0.01077,1e-05,1.18713]
[1776575681789,60.87,75583.03,1.0,-0.01078,1e-05,1.18813]
[1776575686824,60.88,75582.75,1.0,-0.01079,1e-05,1.18948]
[1776575694883,60.9,75581.47,1.0,-0.01082,1e-05,1.1925]
[1776575699918,60.91,75580.69,1.0,-0.01084,1e-05,1.19435]
[1776575706963,60.92,75576.58,1.0,-0.0109,1e-05,1.20011]
[1776575712007,60.93,75576.25,1.0,-0.01092,1e-05,1.20142]
[1776575717034,60.94,75577.24,1.0,-0.01091,1e-05,1.20132]
[1776575727100,60.96,75577.11,1.0,-0.01094,1e-05,1.20332]
[1776575732138,60.97,75566.81,1.0,-0.01104,1e-05,1.2129]
[1776575737174,60.97,75556.89,1.0,-0.01116,1e-05,1.22439]
[1776575742209,60.98,75548.63,1.0,-0.01127,1e-05,1.23411]
[1776575747245,60.99,75541.22,1.0,-0.01136,1e-05,1.24291]
[1776575752279,60.99,75537.39,1.0,-0.01141,1e-05,1.24778]
[1776575757314,61.0,75535.97,1.0,-0.01144,1e-05,1.25001]
[1776575762349,61.01,75536.61,1.0,-0.01144,1e-05,1.24997]
[1776575767384,61.01,75537.87,1.0,-0.01143,1e-05,1.24927]
[1776575769784,61.02,75549.87,1.0,-0.01129,1e-05,1.23657]
[1776575774438,61.02,75563.57,1.0,-0.01114,1e-05,1.22233]
[1776575779855,61.03,75567.97,1.0,-0.0111,1e-05,1.21872]
[1776575785512,61.04,75570.85,1.0,-0.01108,1e-05,1.21653]
[1776575790546,61.05,75573.97,1.0,-0.01105,1e-05,1.21406]
[1776575795581,61.06,75575.7,1.0,-0.01102,1e-05,1.21077]
[1776575800615,61.07,75576.87,1.0,-0.01102,1e-05,1.21057]
[1776575805651,61.08,75578.34,1.0,-0.01101,1e-05,1.20985]
[1776575810686,61.09,75579.3,1.0,-0.01101,1e-05,1.20967]
[1776575815720,61.1,75582.06,1.0,-0.01099,1e-05,1.20758]
[1776575820757,61.1,75583.09,1.0,-0.01098,1e-05,1.20734]
[1776575825793,61.11,75583.6,1.0,-0.01099,1e-05,1.20764]
[1776575830826,61.12,75583.01,1.0,-0.011,1e-05,1.20912]
[1776575835861,61.13,75583.59,1.0,-0.01101,1e-05,1.20933]
[1776575840896,61.14,75582.41,1.0,-0.01103,1e-05,1.21141]
[1776575845932,61.14,75585.33,1.0,-0.011,1e-05,1.2091]
[1776575850967,61.15,75585.2,1.0,-0.01101,1e-05,1.21006]
[1776575856004,61.16,75584.64,1.0,-0.01101,1e-05,1.20915]
[1776575862045,61.17,75584.6,1.0,-0.01102,1e-05,1.21017]
[1776575870521,61.18,75584.5,1.0,-0.01103,1e-05,1.21157]
[1776575880591,61.2,75584.11,1.0,-0.01105,1e-05,1.21358]
[1776575886214,61.21,75581.31,1.0,-0.0111,1e-05,1.21751]
[1776575891249,61.22,75582.52,1.0,-0.01109,1e-05,1.21697]
[1776575897291,61.22,75582.54,1.0,-0.0111,1e-05,1.21785]
[1776575903333,61.23,75582.65,1.0,-0.01111,1e-05,1.21863]
[1776575908368,61.24,75582.49,1.0,-0.01112,1e-05,1.21954]
[1776575913403,61.25,75583.25,1.0,-0.01109,1e-05,1.2171]
[1776575918438,61.25,75585.64,1.0,-0.01108,1e-05,1.21528]
[1776575923476,61.26,75585.43,1.0,-0.01109,1e-05,1.21626]
[1776575928510,61.27,75585.49,1.0,-0.01109,1e-05,1.21693]
[1776575933545,61.28,75584.05,1.0,-0.01112,1e-05,1.21921]
[1776575938580,61.28,75583.92,1.0,-0.01113,1e-05,1.22007]
[1776575945629,61.29,75583.5,1.0,-0.01114,1e-05,1.22151]
[1776575951103,61.3,75583.38,1.0,-0.01115,1e-05,1.22248]
[1776575956706,61.31,75583.09,1.0,-0.01116,1e-05,1.22348]
[1776575961744,61.31,75583.62,1.0,-0.01116,1e-05,1.22359]
[1776575967786,61.32,75583.5,1.0,-0.01117,1e-05,1.22467]
[1776575972821,61.33,75583.75,1.0,-0.01116,1e-05,1.22273]
[1776575977858,61.34,75584.1,1.0,-0.01116,1e-05,1.22305]
[1776575991956,61.36,75585.31,1.0,-0.01117,1e-05,1.22368]
[1776575996990,61.36,75584.96,1.0,-0.01118,1e-05,1.22472]
[1776576002037,61.37,75584.76,1.0,-0.01119,1e-05,1.22559]
[1776576007066,61.37,75584.54,1.0,-0.0112,1e-05,1.22648]
[1776576013106,61.38,75586.53,1.0,-0.01118,1e-05,1.22511]
[1776576018142,61.39,75586.31,1.0,-0.01119,1e-05,1.22599]
[1776576026197,61.4,75585.48,1.0,-0.01121,1e-05,1.22788]
[1776576031665,61.4,75585.18,1.0,-0.0112,1e-05,1.22647]
[1776576038282,61.41,75585.05,1.0,-0.01121,1e-05,1.22747]
[1776576044325,61.42,75584.7,1.0,-0.01122,1e-05,1.22859]
[1776576049360,61.43,75585.08,1.0,-0.01122,1e-05,1.2288]
[1776576054394,61.43,75585.02,1.0,-0.01123,1e-05,1.22947]
[1776576059429,61.44,75584.84,1.0,-0.01124,1e-05,1.23027]
[1776576065480,61.44,75584.49,1.0,-0.01125,1e-05,1.23137]
[1776576070507,61.45,75582.68,1.0,-0.01128,1e-05,1.23392]
[1776576075541,61.46,75582.78,1.0,-0.01128,1e-05,1.23438]
[1776576080576,61.46,75581.73,1.0,-0.0113,1e-05,1.23608]
[1776576085611,61.47,75581.79,1.0,-0.01131,1e-05,1.23655]
[1776576090646,61.47,75581.98,1.0,-0.01131,1e-05,1.23689]
[1776576095681,61.48,75582.58,1.0,-0.01129,1e-05,1.23441]
[1776576102167,61.48,75582.75,1.0,-0.01129,1e-05,1.235]
[1776576107766,61.49,75583.85,1.0,-0.01129,1e-05,1.23435]
[1776576112801,61.5,75584.12,1.0,-0.01129,1e-05,1.23461]
[1776576118843,61.5,75584.35,1.0,-0.01129,1e-05,1.23501]
[1776576123878,61.51,75584.19,1.0,-0.0113,1e-05,1.23572]
[1776576129921,61.51,75584.97,1.0,-0.0113,1e-05,1.23551]
[1776576134957,61.52,75585.02,1.0,-0.01131,1e-05,1.23609]
[1776576139993,61.52,75586.95,1.0,-0.01129,1e-05,1.23452]
[1776576145027,61.53,75588.81,1.0,-0.01127,1e-05,1.23306]
[1776576150060,61.54,75588.57,1.0,-0.01128,1e-05,1.23388]
[1776576155097,61.54,75587.69,1.0,-0.01128,1e-05,1.23303]
[1776576162594,61.55,75587.63,1.0,-0.01129,1e-05,1.2339]
[1776576169189,61.56,75587.63,1.0,-0.01129,1e-05,1.23469]
[1776576174228,61.56,75586.51,1.0,-0.01131,1e-05,1.23646]
[1776576179263,61.57,75586.18,1.0,-0.01132,1e-05,1.23738]
[1776576185305,61.57,75585.84,1.0,-0.01133,1e-05,1.23841]
[1776576190340,61.58,75585.63,1.0,-0.01134,1e-05,1.23918]
[1776576195375,61.58,75585.75,1.0,-0.01135,1e-05,1.2396]
[1776576202877,61.59,75585.28,1.0,-0.01136,1e-05,1.24085]
[1776576212094,61.59,75587.1,1.0,-0.01134,1e-05,1.2392]
[1776576223017,61.61,75584.71,1.0,-0.01137,1e-05,1.24127]
[1776576233087,61.62,75582.15,1.0,-0.01141,1e-05,1.24524]
[1776576238677,61.63,75580.6,1.0,-0.01143,1e-05,1.24745]
[1776576248744,61.64,75579.87,1.0,-0.01145,1e-05,1.2493]
[1776576254789,61.65,75578.67,1.0,-0.01147,1e-05,1.25124]
[1776576259824,61.65,75578.09,1.0,-0.01149,1e-05,1.2524]
[1776576264861,61.66,75577.93,1.0,-0.01149,1e-05,1.25311]
[1776576271909,61.66,75577.85,1.0,-0.01148,1e-05,1.25155]
[1776576277952,61.67,75577.46,1.0,-0.01149,1e-05,1.25262]
[1776576283438,61.68,75577.27,1.0,-0.0115,1e-05,1.25348]
[1776576290036,61.68,75576.85,1.0,-0.01151,1e-05,1.25457]
[1776576296079,61.69,75576.6,1.0,-0.01152,1e-05,1.25548]
[1776576301114,61.69,75577.97,1.0,-0.01151,1e-05,1.25461]
[1776576306150,61.7,75577.86,1.0,-0.01152,1e-05,1.25526]
[1776576311184,61.7,75579.49,1.0,-0.01151,1e-05,1.25402]
[1776576318236,61.71,75579.38,1.0,-0.01152,1e-05,1.25488]
[1776576323718,61.72,75578.57,1.0,-0.01153,1e-05,1.25629]
[1776576329311,61.72,75578.57,1.0,-0.01154,1e-05,1.25691]
[1776576334347,61.73,75567.85,1.0,-0.01165,1e-05,1.26674]
[1776576339382,61.73,75568.63,1.0,-0.01164,1e-05,1.26631]
[1776576343828,61.73,75570.06,1.0,-0.01163,1e-05,1.26499]
[1776576343866,61.73,75571.6,1.0,-0.01161,1e-05,1.26338]
[1776576349452,61.74,75573.16,1.0,-0.0116,1e-05,1.26218]
[1776576352277,61.74,75574.16,1.0,-0.01159,1e-05,1.26126]
[1776576352476,61.74,75574.75,1.0,-0.01158,1e-05,1.2607]
[1776576357509,61.75,75576.1,1.0,-0.01157,1e-05,1.25966]
[1776576362544,61.75,75578.82,1.0,-0.01155,1e-05,1.25713]
[1776576367579,61.75,75578.94,1.0,-0.01155,1e-05,1.25745]
[1776576373375,61.76,75579.94,1.0,-0.01154,1e-05,1.25663]
[1776576373460,61.76,75580.99,1.0,-0.01153,1e-05,1.25576]
[1776576374635,61.76,75581.25,1.0,-0.01153,1e-05,1.25547]
[1776576374717,61.76,75581.58,1.0,-0.01152,1e-05,1.2552]
[1776576380672,61.77,75582.22,1.0,-0.01152,1e-05,1.25506]
[1776576385706,61.77,75583.45,1.0,-0.01151,1e-05,1.25419]
[1776576390743,61.78,75584.59,1.0,-0.01151,1e-05,1.25342]
[1776576395777,61.78,75584.71,1.0,-0.01149,1e-05,1.25137]
[1776576400816,61.78,75587.65,1.0,-0.01146,1e-05,1.24866]
[1776576405846,61.79,75588.62,1.0,-0.01145,1e-05,1.24811]
[1776576410888,61.79,75588.03,1.0,-0.01146,1e-05,1.24926]
[1776576415916,61.8,75582.54,1.0,-0.01153,1e-05,1.25571]
[1776576420952,61.8,75583.1,1.0,-0.01153,1e-05,1.25553]
[1776576431021,61.81,75586.2,1.0,-0.0115,1e-05,1.25304]
[1776576436056,61.82,75585.75,1.0,-0.01151,1e-05,1.25399]
[1776576441091,61.82,75585.65,1.0,-0.01152,1e-05,1.25456]
[1776576446126,61.82,75585.43,1.0,-0.01153,1e-05,1.25525]
[1776576452168,61.83,75585.4,1.0,-0.01151,1e-05,1.25343]
[1776576465260,61.84,75584.95,1.0,-0.01153,1e-05,1.25514]
[1776576471303,61.85,75585.02,1.0,-0.01154,1e-05,1.25572]
[1776576477344,61.85,75584.73,1.0,-0.01155,1e-05,1.25658]
[1776576484865,61.86,75584.75,1.0,-0.01155,1e-05,1.25718]
[1776576493458,61.87,75584.64,1.0,-0.01156,1e-05,1.25807]
[1776576498493,61.87,75584.82,1.0,-0.01156,1e-05,1.25829]
[1776576505008,61.88,75585.24,1.0,-0.01156,1e-05,1.25832]
[1776576512185,61.88,75585.06,1.0,-0.01157,1e-05,1.25883]
[1776576517627,61.89,75585.06,1.0,-0.01156,1e-05,1.25715]
[1776576522661,61.89,75582.23,1.0,-0.01159,1e-05,1.26065]
[1776576527695,61.89,75581.42,1.0,-0.01161,1e-05,1.26194]
[1776576533749,61.9,75581.01,1.0,-0.01162,1e-05,1.26286]
[1776576539791,61.9,75579.51,1.0,-0.01164,1e-05,1.26498]
[1776576545285,61.91,75578.82,1.0,-0.01165,1e-05,1.26612]
[1776576552879,61.91,75578.82,1.0,-0.01166,1e-05,1.26672]
[1776576557917,61.92,75577.74,1.0,-0.01168,1e-05,1.26828]
[1776576565432,61.92,75577.58,1.0,-0.01168,1e-05,1.26904]
[1776576575501,61.93,75577.03,1.0,-0.01168,1e-05,1.26794]
[1776576585571,61.94,75576.64,1.0,-0.01169,1e-05,1.26909]
[1776576591691,61.94,75576.64,1.0,-0.01169,1e-05,1.26923]
[1776576597237,61.94,75576.2,1.0,-0.0117,1e-05,1.27035]
[1776576603279,61.95,75576.22,1.0,-0.01171,1e-05,1.27074]
[1776576608317,61.95,75576.0,1.0,-0.01171,1e-05,1.27133]
[1776576613320,61.95,75576.06,1.0,-0.01171,1e-05,1.27146]
[1776576619399,61.96,75576.79,1.0,-0.01171,1e-05,1.27117]
[1776576620797,61.96,75591.96,1.0,-0.01153,1e-05,1.25469]
[1776576626449,61.96,75598.74,1.0,-0.01146,1e-05,1.2478]
[1776576630472,61.97,75610.5,1.0,-0.01133,1e-05,1.23555]
[1776576634753,61.97,75619.24,1.0,-0.01121,1e-05,1.22448]
[1776576639537,61.96,75631.62,1.0,-0.01106,1e-05,1.21004]
[1776576644570,61.95,75630.6,1.0,-0.01106,1e-05,1.20997]
[1776576649609,61.94,75630.73,1.0,-0.01105,1e-05,1.20869]
[1776576654640,61.93,75634.36,1.0,-0.01099,1e-05,1.20375]
[1776576658672,61.92,75651.81,1.0,-0.01079,1e-05,1.18467]
[1776576661692,61.92,75662.31,1.0,-0.01067,1e-05,1.17344]
[1776576663704,61.91,75673.77,1.0,-0.01054,1e-05,1.16133]
[1776576668740,61.9,75668.56,1.0,-0.01059,1e-05,1.16584]
[1776576673781,61.9,75660.54,1.0,-0.01067,1e-05,1.17351]
[1776576678819,61.89,75664.39,1.0,-0.01062,1e-05,1.16861]
[1776576683850,61.88,75662.47,1.0,-0.01063,1e-05,1.16987]
[1776576688887,61.87,75671.24,1.0,-0.01053,1e-05,1.16014]
[1776576693923,61.87,75674.24,1.0,-0.01047,1e-05,1.15416]
[1776576698957,61.86,75675.72,1.0,-0.01045,1e-05,1.15204]
[1776576703992,61.86,75676.6,1.0,-0.01043,1e-05,1.15053]
[1776576709028,61.85,75678.11,1.0,-0.01041,1e-05,1.14837]
[1776576714062,61.84,75676.97,1.0,-0.01042,1e-05,1.14889]
[1776576719097,61.84,75671.15,1.0,-0.01047,1e-05,1.15416]
[1776576724133,61.83,75662.28,1.0,-0.01056,1e-05,1.16255]
[1776576729168,61.82,75659.11,1.0,-0.01059,1e-05,1.16506]
[1776576734203,61.81,75650.55,1.0,-0.01067,1e-05,1.17305]
[1776576739237,61.8,75650.59,1.0,-0.01066,1e-05,1.17218]
[1776576744274,61.8,75652.64,1.0,-0.01063,1e-05,1.16924]
[1776576749308,61.79,75655.75,1.0,-0.01059,1e-05,1.16526]
[1776576755350,61.78,75661.39,1.0,-0.0105,1e-05,1.15603]
[1776576760386,61.76,75659.54,1.0,-0.0105,1e-05,1.15667]
[1776576765420,61.75,75663.31,1.0,-0.01045,1e-05,1.1516]
[1776576770457,61.74,75664.33,1.0,-0.01043,1e-05,1.14936]
[1776576775491,61.73,75654.06,1.0,-0.01053,1e-05,1.15865]
[1776576780528,61.71,75654.74,1.0,-0.01051,1e-05,1.15668]
[1776576786569,61.7,75653.4,1.0,-0.0105,1e-05,1.15656]
[1776576791607,61.69,75663.91,1.0,-0.01038,1e-05,1.14459]
[1776576796641,61.68,75667.9,1.0,-0.01032,1e-05,1.13945]
[1776576801677,61.66,75669.27,1.0,-0.0103,1e-05,1.13698]
[1776576806712,61.65,75669.54,1.0,-0.01028,1e-05,1.13563]
[1776576811746,61.64,75671.42,1.0,-0.01023,1e-05,1.1304]
[1776576816781,61.63,75674.9,1.0,-0.01019,1e-05,1.12588]
[1776576823831,61.62,75674.4,1.0,-0.01018,1e-05,1.12496]
[1776576828865,61.61,75675.1,1.0,-0.01016,1e-05,1.12326]
[1776576834908,61.59,75675.15,1.0,-0.01015,1e-05,1.12203]
[1776576839942,61.58,75676.27,1.0,-0.01012,1e-05,1.11975]
[1776576843971,61.57,75661.79,1.0,-0.01027,1e-05,1.13352]
[1776576849007,61.56,75660.53,1.0,-0.01027,1e-05,1.13371]
[1776576854041,61.55,75667.19,1.0,-0.01019,1e-05,1.12593]
[1776576860084,61.54,75672.17,1.0,-0.01012,1e-05,1.11977]
[1776576865118,61.53,75669.96,1.0,-0.01014,1e-05,1.12104]
[1776576872167,61.52,75669.49,1.0,-0.01011,1e-05,1.11798]
[1776576877635,61.51,75669.14,1.0,-0.0101,1e-05,1.11742]
[1776576886265,61.49,75669.37,1.0,-0.01008,1e-05,1.11559]
[1776576893313,61.48,75669.45,1.0,-0.01007,1e-05,1.11427]
[1776576898349,61.47,75671.18,1.0,-0.01004,1e-05,1.11167]
[1776576903385,61.46,75671.88,1.0,-0.01003,1e-05,1.11011]
[1776576909425,61.45,75671.15,1.0,-0.01002,1e-05,1.10982]
[1776576916475,61.44,75670.88,1.0,-0.01001,1e-05,1.10892]
[1776576926548,61.42,75670.67,1.0,-0.01,1e-05,1.10747]
[1776576932587,61.41,75670.57,1.0,-0.00997,1e-05,1.10438]
[1776576938058,61.4,75670.84,1.0,-0.00996,1e-05,1.10318]
[1776576944671,61.39,75671.27,1.0,-0.00994,1e-05,1.10184]
[1776576949706,61.38,75670.91,1.0,-0.00994,1e-05,1.10145]
[1776576954741,61.37,75671.04,1.0,-0.00993,1e-05,1.10058]
[1776576959782,61.37,75671.29,1.0,-0.00992,1e-05,1.0996]
[1776576964821,61.36,75671.29,1.0,-0.00991,1e-05,1.09888]
[1776576970858,61.35,75669.67,1.0,-0.00992,1e-05,1.09961]
[1776576975894,61.34,75670.52,1.0,-0.00991,1e-05,1.09804]
[1776576980929,61.34,75670.57,1.0,-0.0099,1e-05,1.09727]
[1776576985964,61.33,75673.73,1.0,-0.00986,1e-05,1.09343]
[1776576990998,61.32,75677.87,1.0,-0.00979,1e-05,1.0865]
[1776576998049,61.31,75679.23,1.0,-0.00977,1e-05,1.08431]
[1776577007112,61.3,75680.92,1.0,-0.00974,1e-05,1.08147]
[1776577012146,61.29,75682.46,1.0,-0.00972,1e-05,1.07938]
[1776577017181,61.29,75681.81,1.0,-0.00972,1e-05,1.07943]
[1776577023223,61.28,75679.05,1.0,-0.00974,1e-05,1.08143]
[1776577028258,61.27,75678.54,1.0,-0.00974,1e-05,1.08132]
[1776577033293,61.27,75675.11,1.0,-0.00976,1e-05,1.08406]
[1776577038761,61.26,75673.95,1.0,-0.00977,1e-05,1.08459]
[1776577044372,61.25,75672.9,1.0,-0.00977,1e-05,1.0849]
[1776577049407,61.24,75671.8,1.0,-0.00978,1e-05,1.08505]
[1776577056455,61.22,75673.64,1.0,-0.00972,1e-05,1.07931]
[1776577058902,61.22,75657.59,1.0,-0.00988,1e-05,1.09459]
[1776577065517,61.2,75656.13,1.0,-0.00987,1e-05,1.09414]
[1776577070553,61.19,75651.89,1.0,-0.0099,1e-05,1.09699]
[1776577077601,61.17,75650.82,1.0,-0.0099,1e-05,1.09613]
[1776577082636,61.16,75659.2,1.0,-0.0098,1e-05,1.08692]
[1776577089132,61.15,75659.63,1.0,-0.00979,1e-05,1.0858]
[1776577094723,61.14,75660.05,1.0,-0.00978,1e-05,1.08469]
[1776577099756,61.13,75651.73,1.0,-0.00986,1e-05,1.09228]
[1776577104790,61.13,75650.51,1.0,-0.00986,1e-05,1.09284]
[1776577109826,61.12,75649.68,1.0,-0.00986,1e-05,1.09303]
[1776577115870,61.11,75650.0,1.0,-0.00983,1e-05,1.08977]
[1776577120903,61.11,75648.87,1.0,-0.00984,1e-05,1.09028]
[1776577129411,61.1,75649.36,1.0,-0.00982,1e-05,1.08873]
[1776577136008,61.09,75649.31,1.0,-0.00982,1e-05,1.08809]
[1776577141043,61.08,75649.37,1.0,-0.00981,1e-05,1.08747]
[1776577146078,61.08,75655.93,1.0,-0.00974,1e-05,1.08049]
[1776577151113,61.07,75656.23,1.0,-0.00973,1e-05,1.0797]
[1776577156148,61.07,75655.03,1.0,-0.00974,1e-05,1.0804]
[1776577163197,61.06,75653.52,1.0,-0.00975,1e-05,1.0812]
[1776577169240,61.05,75652.6,1.0,-0.00975,1e-05,1.08152]
[1776577174274,61.05,75652.46,1.0,-0.00973,1e-05,1.07899]
[1776577179764,61.04,75652.63,1.0,-0.00972,1e-05,1.07827]
[1776577187365,61.04,75652.28,1.0,-0.00971,1e-05,1.07788]
[1776577192400,61.03,75651.18,1.0,-0.00972,1e-05,1.0785]
[1776577198442,61.02,75651.54,1.0,-0.00971,1e-05,1.0776]
[1776577204484,61.02,75651.33,1.0,-0.00971,1e-05,1.07727]
[1776577209975,61.01,75651.34,1.0,-0.0097,1e-05,1.07681]
[1776577217572,61.01,75651.34,1.0,-0.0097,1e-05,1.0761]
[1776577223617,61.0,75646.8,1.0,-0.00974,1e-05,1.08001]
[1776577228653,61.0,75647.4,1.0,-0.00973,1e-05,1.07893]
[1776577233687,60.99,75647.45,1.0,-0.0097,1e-05,1.07621]
[1776577238721,60.99,75645.99,1.0,-0.00971,1e-05,1.07715]
[1776577244765,60.98,75646.2,1.0,-0.0097,1e-05,1.07635]
[1776577250258,60.97,75646.61,1.0,-0.00969,1e-05,1.07545]
[1776577260328,60.96,75646.65,1.0,-0.00968,1e-05,1.07445]
[1776577265914,60.96,75646.79,1.0,-0.00968,1e-05,1.07375]
[1776577276986,60.95,75646.59,1.0,-0.00967,1e-05,1.07292]
[1776577284042,60.94,75646.84,1.0,-0.00966,1e-05,1.07202]
[1776577289078,60.94,75646.62,1.0,-0.00966,1e-05,1.07176]
[1776577290540,60.93,75634.33,1.0,-0.00978,1e-05,1.08363]
[1776577296126,60.93,75632.7,1.0,-0.00977,1e-05,1.08248]
[1776577301167,60.92,75630.15,1.0,-0.00979,1e-05,1.08444]
[1776577306204,60.92,75624.03,1.0,-0.00985,1e-05,1.08993]
[1776577311241,60.91,75621.73,1.0,-0.00987,1e-05,1.09161]
[1776577316274,60.9,75621.98,1.0,-0.00986,1e-05,1.09075]
[1776577322316,60.89,75620.18,1.0,-0.00987,1e-05,1.09182]
[1776577327352,60.89,75632.11,1.0,-0.00974,1e-05,1.07942]
[1776577332436,60.88,75631.62,1.0,-0.00974,1e-05,1.07931]
[1776577339483,60.88,75631.52,1.0,-0.00973,1e-05,1.07874]
[1776577344518,60.87,75628.57,1.0,-0.00976,1e-05,1.08117]
[1776577349551,60.87,75626.93,1.0,-0.00977,1e-05,1.0823]
[1776577355594,60.86,75627.29,1.0,-0.00974,1e-05,1.07919]
[1776577361035,60.85,75624.91,1.0,-0.00976,1e-05,1.08108]
[1776577367679,60.85,75624.77,1.0,-0.00976,1e-05,1.08057]
[1776577373721,60.84,75617.57,1.0,-0.00983,1e-05,1.08708]
[1776577378756,60.84,75617.74,1.0,-0.00982,1e-05,1.08639]
[1776577388827,60.82,75611.67,1.0,-0.00987,1e-05,1.09129]
[1776577393862,60.82,75614.52,1.0,-0.00983,1e-05,1.08791]
[1776577401313,60.81,75617.0,1.0,-0.0098,1e-05,1.08471]
[1776577407964,60.8,75617.0,1.0,-0.00979,1e-05,1.08399]
[1776577412994,60.8,75618.77,1.0,-0.00975,1e-05,1.07955]
[1776577419038,60.79,75619.04,1.0,-0.00974,1e-05,1.07872]
[1776577426087,60.79,75619.35,1.0,-0.00973,1e-05,1.07776]
[1776577431523,60.78,75619.76,1.0,-0.00972,1e-05,1.0768]
[1776577440187,60.77,75620.0,1.0,-0.00971,1e-05,1.07584]
[1776577445221,60.77,75621.36,1.0,-0.00969,1e-05,1.07407]
[1776577451664,60.76,75620.96,1.0,-0.00969,1e-05,1.07386]
[1776577457304,60.76,75621.09,1.0,-0.00969,1e-05,1.0733]
[1776577464354,60.75,75621.38,1.0,-0.00968,1e-05,1.07243]
[1776577469388,60.75,75624.14,1.0,-0.00964,1e-05,1.06932]
[1776577476439,60.74,75623.96,1.0,-0.00962,1e-05,1.06679]
[1776577481473,60.74,75622.75,1.0,-0.00963,1e-05,1.06761]
[1776577486508,60.73,75616.76,1.0,-0.00969,1e-05,1.07311]
[1776577491943,60.73,75616.28,1.0,-0.00969,1e-05,1.0731]
[1776577499599,60.72,75615.97,1.0,-0.00968,1e-05,1.07279]
[1776577505642,60.72,75615.55,1.0,-0.00968,1e-05,1.07274]
[1776577510676,60.71,75614.91,1.0,-0.00969,1e-05,1.07299]
[1776577515714,60.71,75613.57,1.0,-0.0097,1e-05,1.07392]
[1776577520757,60.7,75612.56,1.0,-0.0097,1e-05,1.07461]
[1776577525790,60.7,75610.51,1.0,-0.00972,1e-05,1.07615]
[1776577532224,60.69,75611.13,1.0,-0.00969,1e-05,1.07286]
[1776577540893,60.69,75611.31,1.0,-0.00968,1e-05,1.07197]
[1776577545929,60.68,75611.47,1.0,-0.00967,1e-05,1.07143]
[1776577552363,60.68,75611.57,1.0,-0.00967,1e-05,1.07088]
[1776577559020,60.67,75612.06,1.0,-0.00966,1e-05,1.06989]
[1776577564055,60.67,75613.95,1.0,-0.00964,1e-05,1.0677]
[1776577570098,60.67,75613.8,1.0,-0.00963,1e-05,1.06746]
[1776577577147,60.66,75612.99,1.0,-0.00964,1e-05,1.06781]
[1776577582573,60.66,75613.03,1.0,-0.00963,1e-05,1.06746]
[1776577588225,60.65,75613.53,1.0,-0.00962,1e-05,1.0666]
[1776577593258,60.65,75612.84,1.0,-0.00961,1e-05,1.06481]
[1776577598293,60.65,75614.1,1.0,-0.00959,1e-05,1.0633]
[1776577603328,60.64,75613.75,1.0,-0.00959,1e-05,1.06337]
[1776577608363,60.64,75614.11,1.0,-0.00959,1e-05,1.06276]
[1776577614406,60.64,75614.79,1.0,-0.00958,1e-05,1.06178]
[1776577620453,60.63,75605.4,1.0,-0.00967,1e-05,1.07062]
[1776577625492,60.63,75606.3,1.0,-0.00966,1e-05,1.06938]
[1776577630528,60.65,75603.33,1.0,-0.00971,1e-05,1.07446]
[1776577638583,60.69,75603.91,1.0,-0.00974,1e-05,1.07726]
[1776577648650,60.73,75607.76,1.0,-0.00974,1e-05,1.07759]
[1776577656710,60.77,75612.12,1.0,-0.00971,1e-05,1.07436]
[1776577661744,60.79,75620.14,1.0,-0.00965,1e-05,1.06851]
[1776577666779,60.81,75620.55,1.0,-0.00967,1e-05,1.07016]
[1776577671817,60.83,75629.75,1.0,-0.00959,1e-05,1.06318]
[1776577679871,60.87,75623.72,1.0,-0.00969,1e-05,1.0728]
[1776577685696,60.89,75621.55,1.0,-0.00973,1e-05,1.07655]
[1776577690944,60.89,75621.55,1.0,-0.00974,1e-05,1.07702]
[1776577697996,60.89,75620.29,1.0,-0.00975,1e-05,1.07834]
[1776577703422,60.89,75620.22,1.0,-0.00975,1e-05,1.07848]
[1776577709074,60.89,75620.17,1.0,-0.00976,1e-05,1.07862]
[1776577714108,60.9,75622.69,1.0,-0.00971,1e-05,1.07404]
[1776577719144,60.9,75622.99,1.0,-0.00971,1e-05,1.07387]
[1776577725186,60.9,75622.89,1.0,-0.00971,1e-05,1.07412]
[1776577731229,60.9,75622.94,1.0,-0.00971,1e-05,1.07423]
[1776577736268,60.9,75621.8,1.0,-0.00973,1e-05,1.07547]
[1776577742306,60.9,75621.59,1.0,-0.00973,1e-05,1.07581]
[1776577752373,60.9,75621.55,1.0,-0.00973,1e-05,1.07606]
[1776577762443,60.91,75621.67,1.0,-0.00973,1e-05,1.07615]
[1776577772517,60.91,75622.68,1.0,-0.00971,1e-05,1.0732]
[1776577779565,60.91,75621.55,1.0,-0.00972,1e-05,1.07449]
[1776577784604,60.91,75620.53,1.0,-0.00973,1e-05,1.07563]
[1776577790643,60.91,75620.65,1.0,-0.00973,1e-05,1.07566]
[1776577795678,60.92,75620.96,1.0,-0.00973,1e-05,1.07548]
[1776577800713,60.92,75621.7,1.0,-0.00972,1e-05,1.07489]
[1776577805748,60.92,75621.83,1.0,-0.00972,1e-05,1.0749]
[1776577814811,60.92,75621.88,1.0,-0.00973,1e-05,1.07509]
[1776577820853,60.92,75621.7,1.0,-0.00973,1e-05,1.07542]
[1776577826896,60.92,75621.85,1.0,-0.00973,1e-05,1.07543]
[1776577834342,60.93,75621.85,1.0,-0.00971,1e-05,1.07344]
[1776577839986,60.93,75621.85,1.0,-0.00971,1e-05,1.07357]
[1776577852070,60.93,75622.07,1.0,-0.00971,1e-05,1.0737]
[1776577862137,60.93,75621.96,1.0,-0.00972,1e-05,1.07407]
[1776577867177,60.94,75621.96,1.0,-0.00972,1e-05,1.07419]
[1776577873217,60.94,75621.59,1.0,-0.00973,1e-05,1.0747]
[1776577879260,60.94,75621.65,1.0,-0.00973,1e-05,1.07478]
[1776577884697,60.94,75621.91,1.0,-0.00972,1e-05,1.07464]
[1776577892351,60.94,75621.91,1.0,-0.00971,1e-05,1.07265]
[1776577898392,60.94,75621.76,1.0,-0.00971,1e-05,1.07295]
[1776577903428,60.94,75621.78,1.0,-0.00971,1e-05,1.07306]
[1776577908467,60.95,75610.13,1.0,-0.00983,1e-05,1.08469]
[1776577913499,60.95,75607.81,1.0,-0.00986,1e-05,1.08701]
[1776577918533,60.95,75601.56,1.0,-0.00992,1e-05,1.09324]
[1776577922562,60.95,75589.41,1.0,-0.01005,1e-05,1.10539]
[1776577927597,60.94,75590.39,1.0,-0.01004,1e-05,1.10425]
[1776577933638,60.94,75597.51,1.0,-0.00996,1e-05,1.09699]
[1776577938675,60.94,75597.25,1.0,-0.00997,1e-05,1.09717]
[1776577945117,60.94,75596.73,1.0,-0.00997,1e-05,1.09758]
[1776577950760,60.94,75595.39,1.0,-0.00998,1e-05,1.0988]
[1776577956801,60.94,75594.51,1.0,-0.00997,1e-05,1.09733]
[1776577961836,60.94,75590.93,1.0,-0.01001,1e-05,1.1008]
[1776577966871,60.94,75581.06,1.0,-0.01011,1e-05,1.11059]
[1776577971907,60.93,75573.5,1.0,-0.01019,1e-05,1.11803]
[1776577976941,60.93,75575.46,1.0,-0.01017,1e-05,1.11579]
[1776577981976,60.93,75575.55,1.0,-0.01016,1e-05,1.11523]
[1776577988018,60.92,75576.83,1.0,-0.01014,1e-05,1.11296]
[1776577993054,60.91,75577.66,1.0,-0.01012,1e-05,1.11132]
[1776578002119,60.89,75577.13,1.0,-0.01011,1e-05,1.11052]
[1776578011179,60.89,75577.11,1.0,-0.01008,1e-05,1.10748]
[1776578021246,60.88,75576.71,1.0,-0.01008,1e-05,1.10693]
[1776578029306,60.87,75576.41,1.0,-0.01007,1e-05,1.10656]
[1776578035748,60.86,75576.12,1.0,-0.01007,1e-05,1.10635]
[1776578041387,60.86,75576.12,1.0,-0.01007,1e-05,1.10585]
[1776578046425,60.85,75576.17,1.0,-0.01006,1e-05,1.10539]
[1776578053474,60.85,75576.34,1.0,-0.01005,1e-05,1.10466]
[1776578060522,60.84,75576.14,1.0,-0.01005,1e-05,1.10429]
[1776578065962,60.84,75575.98,1.0,-0.01005,1e-05,1.10405]
[1776578071601,60.83,75575.42,1.0,-0.01003,1e-05,1.1019]
[1776578077644,60.83,75574.79,1.0,-0.01003,1e-05,1.10206]
[1776578086104,60.82,75574.65,1.0,-0.01003,1e-05,1.10159]
[1776578091741,60.82,75574.69,1.0,-0.01002,1e-05,1.10109]
[1776578098791,60.81,75575.25,1.0,-0.01001,1e-05,1.1]
[1776578104835,60.81,75575.68,1.0,-0.01,1e-05,1.09913]
[1776578114900,60.8,75575.76,1.0,-0.00999,1e-05,1.09831]
[1776578123967,60.79,75575.73,1.0,-0.00999,1e-05,1.0977]
[1776578129002,60.79,75572.46,1.0,-0.01002,1e-05,1.10062]
[1776578135048,60.78,75571.91,1.0,-0.01,1e-05,1.0985]
[1776578140080,60.78,75571.37,1.0,-0.01,1e-05,1.09869]
[1776578146524,60.78,75570.61,1.0,-0.01,1e-05,1.09896]
[1776578156594,60.77,75570.69,1.0,-0.00999,1e-05,1.09819]
[1776578164249,60.76,75572.23,1.0,-0.00997,1e-05,1.09617]
[1776578169284,60.76,75562.64,1.0,-0.01007,1e-05,1.10543]
[1776578175327,60.75,75565.25,1.0,-0.01004,1e-05,1.10229]
[1776578180361,60.75,75566.32,1.0,-0.01002,1e-05,1.10079]
[1776578185397,60.74,75566.38,1.0,-0.01002,1e-05,1.10022]
[1776578190431,60.74,75564.45,1.0,-0.01003,1e-05,1.10173]
[1776578195467,60.74,75564.48,1.0,-0.01001,1e-05,1.09905]
[1776578200501,60.73,75564.17,1.0,-0.01001,1e-05,1.09894]
[1776578205536,60.73,75565.93,1.0,-0.00998,1e-05,1.09676]
[1776578210580,60.72,75568.37,1.0,-0.00995,1e-05,1.09392]
[1776578215607,60.72,75570.64,1.0,-0.00993,1e-05,1.09127]
[1776578220642,60.72,75575.51,1.0,-0.00987,1e-05,1.08606]
[1776578225676,60.71,75578.74,1.0,-0.00983,1e-05,1.08254]
[1776578230711,60.71,75581.4,1.0,-0.0098,1e-05,1.07964]
[1776578235746,60.71,75580.24,1.0,-0.00981,1e-05,1.08055]
[1776578241788,60.7,75579.17,1.0,-0.00982,1e-05,1.08133]
[1776578247232,60.7,75572.42,1.0,-0.00989,1e-05,1.08779]
[1776578252865,60.7,75575.46,1.0,-0.00984,1e-05,1.08223]
[1776578260924,60.69,75576.9,1.0,-0.00982,1e-05,1.08045]
[1776578265960,60.69,75579.71,1.0,-0.00978,1e-05,1.07742]
[1776578269369,60.69,75580.39,1.0,-0.00978,1e-05,1.07672]
[1776578269411,60.69,75580.39,1.0,-0.00978,1e-05,1.07672]
[1776578269491,60.69,75580.31,1.0,-0.00978,1e-05,1.07673]
[1776578270506,60.69,75580.31,1.0,-0.00978,1e-05,1.07673]
[1776578271492,60.69,75580.31,1.0,-0.00978,1e-05,1.07673]
[1776578270606,60.69,75580.29,1.0,-0.00978,1e-05,1.07672]
[1776578272001,60.69,75580.29,1.0,-0.00978,1e-05,1.07669]
[1776578276992,60.69,75579.47,1.0,-0.00978,1e-05,1.07738]
[1776578277129,60.69,75578.73,1.0,-0.00979,1e-05,1.07808]
[1776578284086,60.69,75571.58,1.0,-0.00986,1e-05,1.08496]
[1776578289120,60.68,75574.75,1.0,-0.00983,1e-05,1.08159]
[1776578294155,60.68,75576.04,1.0,-0.00981,1e-05,1.08013]
[1776578299190,60.68,75573.19,1.0,-0.00984,1e-05,1.08278]
[1776578304229,60.68,75573.4,1.0,-0.00984,1e-05,1.08238]
[1776578309261,60.68,75575.32,1.0,-0.00981,1e-05,1.08028]
[1776578314296,60.67,75576.28,1.0,-0.00978,1e-05,1.07695]
[1776578321346,60.67,75577.13,1.0,-0.00977,1e-05,1.07589]
[1776578327387,60.67,75582.01,1.0,-0.00972,1e-05,1.07091]
[1776578333429,60.67,75578.72,1.0,-0.00975,1e-05,1.07404]
[1776578338464,60.67,75577.37,1.0,-0.00977,1e-05,1.07524]
[1776578343505,60.67,75575.56,1.0,-0.00978,1e-05,1.0769]
[1776578348541,60.66,75574.85,1.0,-0.00979,1e-05,1.07742]
[1776578354581,60.66,75575.65,1.0,-0.00978,1e-05,1.07644]
[1776578359616,60.66,75576.72,1.0,-0.00977,1e-05,1.07524]
[1776578364651,60.66,75576.02,1.0,-0.00977,1e-05,1.07579]
[1776578369686,60.66,75576.9,1.0,-0.00976,1e-05,1.07476]
[1776578378144,60.66,75577.03,1.0,-0.00974,1e-05,1.07221]
[1776578383784,60.65,75573.77,1.0,-0.00977,1e-05,1.07528]
[1776578398288,60.65,75578.2,1.0,-0.00972,1e-05,1.07056]
[1776578403926,60.65,75578.4,1.0,-0.00972,1e-05,1.07022]
[1776578409967,60.65,75571.94,1.0,-0.00978,1e-05,1.07641]
[1776578418436,60.64,75568.1,1.0,-0.00982,1e-05,1.0799]
[1776578426081,60.64,75566.4,1.0,-0.00983,1e-05,1.0812]
[1776578435143,60.63,75561.57,1.0,-0.00986,1e-05,1.08336]
[1776578440178,60.63,75562.45,1.0,-0.00985,1e-05,1.08224]
[1776578448647,60.63,75561.5,1.0,-0.00985,1e-05,1.08277]
[1776578454277,60.62,75562.65,1.0,-0.00984,1e-05,1.0813]
[1776578460320,60.62,75560.43,1.0,-0.00986,1e-05,1.08319]
[1776578465356,60.62,75549.48,1.0,-0.00997,1e-05,1.09387]
[1776578471399,60.61,75546.99,1.0,-0.00999,1e-05,1.09598]
[1776578473415,60.61,75533.58,1.0,-0.01014,1e-05,1.10941]
[1776578478447,60.61,75534.08,1.0,-0.01013,1e-05,1.10845]
[1776578483483,60.6,75526.42,1.0,-0.0102,1e-05,1.11582]
[1776578488518,60.6,75517.99,1.0,-0.01029,1e-05,1.12395]
[1776578495567,60.59,75514.37,1.0,-0.0103,1e-05,1.12468]
[1776578500600,60.59,75513.05,1.0,-0.01031,1e-05,1.12555]
[1776578505637,60.58,75526.96,1.0,-0.01016,1e-05,1.11084]
[1776578510672,60.58,75538.77,1.0,-0.01003,1e-05,1.09855]
[1776578515707,60.57,75537.51,1.0,-0.01004,1e-05,1.09953]
[1776578520744,60.57,75537.09,1.0,-0.01004,1e-05,1.0997]
[1776578525778,60.57,75537.8,1.0,-0.01003,1e-05,1.09859]
[1776578533833,60.56,75538.74,1.0,-0.01001,1e-05,1.09725]
[1776578539282,60.56,75546.57,1.0,-0.00993,1e-05,1.08912]
[1776578544911,60.56,75552.38,1.0,-0.00986,1e-05,1.0831]
[1776578549946,60.56,75551.19,1.0,-0.00987,1e-05,1.08416]
[1776578554984,60.56,75553.05,1.0,-0.00983,1e-05,1.07997]
[1776578560016,60.56,75558.16,1.0,-0.00978,1e-05,1.07482]
[1776578565051,60.56,75559.54,1.0,-0.00976,1e-05,1.07339]
[1776578570087,60.55,75564.0,1.0,-0.00972,1e-05,1.06892]
[1776578575123,60.55,75559.88,1.0,-0.00976,1e-05,1.07293]
[1776578581164,60.55,75560.45,1.0,-0.00975,1e-05,1.07224]
[1776578586199,60.55,75562.93,1.0,-0.00972,1e-05,1.06969]
[1776578587210,60.55,75552.36,1.0,-0.00984,1e-05,1.08017]
[1776578592243,60.55,75543.17,1.0,-0.00993,1e-05,1.08912]
[1776578595278,60.55,75532.68,1.0,-0.01004,1e-05,1.09952]
[1776578600297,60.54,75523.91,1.0,-0.01013,1e-05,1.10809]
[1776578603317,60.54,75511.3,1.0,-0.01027,1e-05,1.12078]
[1776578604325,60.54,75497.23,1.0,-0.01042,1e-05,1.13523]
[1776578609773,60.53,75496.2,1.0,-0.01043,1e-05,1.13572]
[1776578615402,60.53,75496.11,1.0,-0.0104,1e-05,1.13285]
[1776578619843,60.52,75508.04,1.0,-0.01026,1e-05,1.12001]
[1776578625471,60.52,75502.44,1.0,-0.01032,1e-05,1.12533]
[1776578630507,60.51,75505.13,1.0,-0.01028,1e-05,1.12209]
[1776578635553,60.51,75508.57,1.0,-0.01024,1e-05,1.11814]
[1776578640581,60.5,75505.32,1.0,-0.01027,1e-05,1.12109]
[1776578643598,60.5,75515.99,1.0,-0.01016,1e-05,1.10992]
[1776578648632,60.5,75514.2,1.0,-0.01017,1e-05,1.11146]
[1776578653667,60.5,75512.65,1.0,-0.01019,1e-05,1.11275]
[1776578658704,60.49,75482.41,1.0,-0.01051,1e-05,1.14352]
[1776578659711,60.49,75466.85,1.0,-0.01069,1e-05,1.15977]
[1776578661420,60.49,75468.46,1.0,-0.01067,1e-05,1.15792]
[1776578661732,60.49,75471.22,1.0,-0.01064,1e-05,1.155]
[1776578666766,60.48,75479.2,1.0,-0.01054,1e-05,1.14595]
[1776578668699,60.48,75481.67,1.0,-0.01051,1e-05,1.14324]
[1776578668780,60.48,75484.34,1.0,-0.01048,1e-05,1.14032]
[1776578671801,60.48,75493.66,1.0,-0.01035,1e-05,1.12802]
[1776578676836,60.47,75499.54,1.0,-0.01028,1e-05,1.12147]
[1776578682879,60.47,75499.31,1.0,-0.01028,1e-05,1.12119]
[1776578687913,60.46,75498.69,1.0,-0.01028,1e-05,1.12141]
[1776578691941,60.46,75487.69,1.0,-0.0104,1e-05,1.13245]
[1776578696977,60.45,75484.28,1.0,-0.01043,1e-05,1.13534]
[1776578697510,60.45,75484.28,1.0,-0.01043,1e-05,1.13534]
[1776578697983,60.45,75484.28,1.0,-0.01043,1e-05,1.13534]
[1776578701388,60.45,75484.57,1.0,-0.01042,1e-05,1.13469]
[1776578702016,60.45,75484.57,1.0,-0.01042,1e-05,1.13458]
[1776578704030,60.44,75495.35,1.0,-0.0103,1e-05,1.12306]
[1776578710477,60.44,75495.46,1.0,-0.01029,1e-05,1.12237]
[1776578717121,60.43,75495.49,1.0,-0.01029,1e-05,1.12165]
[1776578722159,60.43,75496.91,1.0,-0.01026,1e-05,1.1197]
[1776578728199,60.42,75497.5,1.0,-0.01025,1e-05,1.11853]
[1776578734240,60.41,75497.9,1.0,-0.01022,1e-05,1.11531]
[1776578740690,60.41,75498.44,1.0,-0.01021,1e-05,1.11423]
[1776578743000,60.41,75498.44,1.0,-0.01021,1e-05,1.11423]
[1776578743006,60.41,75498.44,1.0,-0.01021,1e-05,1.11397]
[1776578749345,60.4,75498.7,1.0,-0.0102,1e-05,1.11319]
[1776578754381,60.4,75498.99,1.0,-0.01019,1e-05,1.11247]
[1776578759415,60.39,75499.52,1.0,-0.01018,1e-05,1.1115]
[1776578762931,60.39,75502.77,1.0,-0.01014,1e-05,1.10801]
[1776578762972,60.39,75509.74,1.0,-0.01007,1e-05,1.10076]
[1776578768479,60.39,75506.26,1.0,-0.0101,1e-05,1.10398]
[1776578770447,60.38,75506.14,1.0,-0.0101,1e-05,1.10403]
[1776578770538,60.38,75503.81,1.0,-0.01013,1e-05,1.10634]
[1776578771968,60.38,75503.81,1.0,-0.01013,1e-05,1.10634]
[1776578771995,60.38,75502.35,1.0,-0.01014,1e-05,1.10776]
[1776578777541,60.38,75501.58,1.0,-0.01015,1e-05,1.10811]
[1776578782576,60.38,75501.44,1.0,-0.01014,1e-05,1.10789]
[1776578788617,60.37,75501.16,1.0,-0.01014,1e-05,1.10775]
[1776578793653,60.37,75506.17,1.0,-0.01006,1e-05,1.10004]
[1776578798688,60.36,75509.25,1.0,-0.01003,1e-05,1.09665]
[1776578803724,60.36,75513.01,1.0,-0.00999,1e-05,1.09261]
[1776578808758,60.36,75512.07,1.0,-0.00999,1e-05,1.09335]
[1776578813794,60.36,75520.18,1.0,-0.0099,1e-05,1.08498]
[1776578818831,60.36,75517.39,1.0,-0.00993,1e-05,1.08765]
[1776578823864,60.36,75518.91,1.0,-0.00992,1e-05,1.08599]
[1776578826884,60.35,75529.33,1.0,-0.0098,1e-05,1.07523]
[1776578831919,60.35,75529.71,1.0,-0.0098,1e-05,1.07485]
[1776578836956,60.35,75522.46,1.0,-0.00987,1e-05,1.08207]
[1776578841990,60.35,75520.61,1.0,-0.00989,1e-05,1.08385]
[1776578845703,60.35,75517.91,1.0,-0.00992,1e-05,1.08656]
[1776578846019,60.35,75517.51,1.0,-0.00993,1e-05,1.08691]
[1776578851111,60.35,75515.6,1.0,-0.00994,1e-05,1.08877]
[1776578851158,60.35,75515.19,1.0,-0.00993,1e-05,1.08692]
[1776578857096,60.35,75510.99,1.0,-0.00997,1e-05,1.09108]
[1776578862132,60.35,75507.39,1.0,-0.01001,1e-05,1.0946]
[1776578867171,60.34,75507.3,1.0,-0.01001,1e-05,1.09451]
[1776578877235,60.34,75507.34,1.0,-0.01001,1e-05,1.09415]
[1776578882271,60.34,75512.01,1.0,-0.00995,1e-05,1.08923]
[1776578888315,60.34,75502.99,1.0,-0.01005,1e-05,1.09813]
[1776578891011,60.34,75502.99,1.0,-0.01005,1e-05,1.09813]
[1776578891042,60.34,75502.0,1.0,-0.01006,1e-05,1.09903]
[1776578896368,60.33,75502.08,1.0,-0.01005,1e-05,1.09866]
[1776578901301,60.33,75502.5,1.0,-0.01005,1e-05,1.0981]
[1776578901392,60.33,75502.49,1.0,-0.01005,1e-05,1.09802]
[1776578908453,60.33,75502.37,1.0,-0.01005,1e-05,1.09783]
[1776578913488,60.32,75502.32,1.0,-0.01002,1e-05,1.09538]
[1776578918524,60.32,75501.63,1.0,-0.01003,1e-05,1.09593]
[1776578924565,60.32,75501.58,1.0,-0.01003,1e-05,1.09575]
[1776578929601,60.32,75501.71,1.0,-0.01002,1e-05,1.09544]
[1776578935642,60.32,75500.58,1.0,-0.01003,1e-05,1.09638]
[1776578940677,60.32,75500.85,1.0,-0.01003,1e-05,1.09593]
[1776578947726,60.31,75511.41,1.0,-0.00991,1e-05,1.0851]
[1776578952933,60.31,75513.17,1.0,-0.0099,1e-05,1.08326]
[1776578953113,60.31,75513.17,1.0,-0.0099,1e-05,1.08326]
[1776578953201,60.31,75497.56,1.0,-0.01006,1e-05,1.09904]
[1776578954520,60.31,75497.56,1.0,-0.01006,1e-05,1.09904]
[1776578954777,60.31,75451.32,1.0,-0.01057,1e-05,1.14662]
[1776578955784,60.31,75436.69,1.0,-0.01073,1e-05,1.16183]
[1776578956498,60.31,75436.69,1.0,-0.01073,1e-05,1.16183]
[1776578956791,60.3,75437.94,1.0,-0.01072,1e-05,1.16021]
[1776578960220,60.3,75439.39,1.0,-0.0107,1e-05,1.15835]
[1776578961112,60.3,75430.28,1.0,-0.0108,1e-05,1.16789]
[1776578967870,60.28,75428.81,1.0,-0.0108,1e-05,1.16801]
[1776578973914,60.27,75435.6,1.0,-0.01069,1e-05,1.15742]
[1776578977928,60.27,75435.5,1.0,-0.01069,1e-05,1.15705]
[1776578977960,60.27,75435.83,1.0,-0.01068,1e-05,1.15654]
[1776578982978,60.26,75435.17,1.0,-0.01068,1e-05,1.15647]
[1776578988017,60.25,75439.16,1.0,-0.01063,1e-05,1.15149]
[1776578993052,60.25,75443.18,1.0,-0.01058,1e-05,1.14653]
[1776578995622,60.24,75450.29,1.0,-0.01049,1e-05,1.13881]
[1776578996069,60.24,75449.98,1.0,-0.0105,1e-05,1.13901]
[1776578997142,60.24,75449.98,1.0,-0.0105,1e-05,1.13901]
[1776578997143,60.24,75449.35,1.0,-0.0105,1e-05,1.13956]
[1776579002661,60.24,75449.35,1.0,-0.0105,1e-05,1.13944]
[1776579002703,60.24,75449.35,1.0,-0.0105,1e-05,1.13944]
[1776579008154,60.23,75444.44,1.0,-0.01054,1e-05,1.14338]
[1776579013189,60.22,75453.51,1.0,-0.01043,1e-05,1.13327]
[1776579016065,60.22,75458.16,1.0,-0.01038,1e-05,1.1282]
[1776579016212,60.22,75459.14,1.0,-0.01037,1e-05,1.12708]
[1776579020242,60.21,75470.57,1.0,-0.01024,1e-05,1.11486]
[1776579025274,60.21,75479.34,1.0,-0.01014,1e-05,1.10547]
[1776579031316,60.21,75482.06,1.0,-0.01008,1e-05,1.10003]
[1776579037357,60.2,75483.57,1.0,-0.01006,1e-05,1.09812]
[1776579042393,60.2,75487.68,1.0,-0.01002,1e-05,1.09364]
[1776579047204,60.2,75488.25,1.0,-0.01001,1e-05,1.0929]
[1776579047260,60.2,75489.04,1.0,-0.01,1e-05,1.09199]
[1776579052877,60.19,75490.97,1.0,-0.00997,1e-05,1.08972]
[1776579058506,60.19,75491.72,1.0,-0.00996,1e-05,1.08871]
[1776579061238,60.19,75491.72,1.0,-0.00996,1e-05,1.08871]
[1776579061270,60.19,75491.92,1.0,-0.00996,1e-05,1.08837]
[1776579066564,60.18,75499.31,1.0,-0.00988,1e-05,1.08047]
[1776579071597,60.18,75499.44,1.0,-0.00987,1e-05,1.07987]
[1776579076631,60.18,75498.98,1.0,-0.00987,1e-05,1.07988]
[1776579081669,60.17,75498.62,1.0,-0.00987,1e-05,1.07971]
[1776579086701,60.16,75488.1,1.0,-0.00997,1e-05,1.08981]
[1776579091737,60.16,75489.27,1.0,-0.00994,1e-05,1.08585]
[1776579098787,60.15,75492.3,1.0,-0.0099,1e-05,1.08207]
[1776579105835,60.14,75494.41,1.0,-0.00987,1e-05,1.07922]
[1776579110869,60.14,75495.13,1.0,-0.00985,1e-05,1.07797]
[1776579115904,60.13,75495.18,1.0,-0.00985,1e-05,1.0774]
[1776579121950,60.13,75494.94,1.0,-0.00984,1e-05,1.077]
[1776579126982,60.12,75495.19,1.0,-0.00983,1e-05,1.07621]
[1776579133442,60.11,75495.59,1.0,-0.00982,1e-05,1.07516]
[1776579135409,60.11,75495.59,1.0,-0.00982,1e-05,1.07516]
[1776579135412,60.11,75495.59,1.0,-0.00982,1e-05,1.07495]
[1776579136412,60.11,75495.59,1.0,-0.00982,1e-05,1.07495]
[1776579136513,60.11,75495.59,1.0,-0.00982,1e-05,1.07484]
[1776579143098,60.1,75496.09,1.0,-0.00981,1e-05,1.0736]
[1776579145330,60.1,75498.25,1.0,-0.00978,1e-05,1.07133]
[1776579145338,60.1,75500.37,1.0,-0.00976,1e-05,1.06911]
[1776579146327,60.1,75500.37,1.0,-0.00976,1e-05,1.06911]
[1776579146428,60.1,75500.37,1.0,-0.00976,1e-05,1.06901]
[1776579147137,60.1,75500.37,1.0,-0.00976,1e-05,1.06901]
[1776579147175,60.1,75500.23,1.0,-0.00976,1e-05,1.06905]
[1776579151257,60.1,75500.23,1.0,-0.00976,1e-05,1.06886]
[1776579151369,60.09,75483.08,1.0,-0.00992,1e-05,1.08369]
[1776579151782,60.09,75483.08,1.0,-0.00992,1e-05,1.08369]
[1776579152171,60.09,75483.08,1.0,-0.00992,1e-05,1.08369]
[1776579153095,60.09,75483.08,1.0,-0.00992,1e-05,1.08369]
[1776579153170,60.09,75462.32,1.0,-0.01014,1e-05,1.10473]
[1776579154772,60.09,75454.38,1.0,-0.01023,1e-05,1.11276]
[1776579155466,60.09,75449.76,1.0,-0.01028,1e-05,1.11719]
[1776579161225,60.08,75447.51,1.0,-0.01029,1e-05,1.11845]
[1776579166260,60.07,75439.5,1.0,-0.01037,1e-05,1.12589]
[1776579171296,60.06,75439.04,1.0,-0.01037,1e-05,1.12548]
[1776579176331,60.05,75441.33,1.0,-0.01033,1e-05,1.12222]
[1776579180358,60.04,75451.72,1.0,-0.01021,1e-05,1.11079]
[1776579181986,60.04,75453.64,1.0,-0.01019,1e-05,1.10867]
[1776579182377,60.04,75451.06,1.0,-0.01021,1e-05,1.11119]
[1776579187427,60.03,75444.86,1.0,-0.01027,1e-05,1.11687]
[1776579192454,60.03,75447.73,1.0,-0.01023,1e-05,1.11317]
[1776579197487,60.02,75445.39,1.0,-0.01025,1e-05,1.11491]
[1776579202523,60.01,75439.99,1.0,-0.01031,1e-05,1.11983]
[1776579207557,60.0,75435.12,1.0,-0.01035,1e-05,1.12417]
[1776579212594,60.0,75432.75,1.0,-0.01035,1e-05,1.12361]
[1776579218635,59.99,75430.77,1.0,-0.01036,1e-05,1.12479]
[1776579224085,59.98,75429.5,1.0,-0.01037,1e-05,1.12538]
[1776579230719,59.97,75433.8,1.0,-0.01031,1e-05,1.1199]
[1776579235465,59.97,75434.4,1.0,-0.0103,1e-05,1.11887]
[1776579235484,59.96,75434.28,1.0,-0.0103,1e-05,1.11872]
[1776579240791,59.96,75432.86,1.0,-0.01031,1e-05,1.11952]
[1776579245827,59.95,75432.57,1.0,-0.0103,1e-05,1.11913]
[1776579250406,59.95,75432.62,1.0,-0.0103,1e-05,1.11866]
[1776579250456,59.94,75425.67,1.0,-0.01037,1e-05,1.12563]
[1776579252853,59.94,75426.44,1.0,-0.01036,1e-05,1.12467]
[1776579252954,59.94,75426.35,1.0,-0.01036,1e-05,1.12462]
[1776579254255,59.94,75426.35,1.0,-0.01036,1e-05,1.12462]
[1776579254295,59.94,75428.28,1.0,-0.01034,1e-05,1.1223]
[1776579256626,59.94,75428.28,1.0,-0.01034,1e-05,1.1223]
[1776579256903,59.93,75432.83,1.0,-0.01028,1e-05,1.11727]
[1776579258263,59.93,75432.83,1.0,-0.01028,1e-05,1.11727]
[1776579258357,59.93,75434.76,1.0,-0.01026,1e-05,1.115]
[1776579264365,59.92,75427.97,1.0,-0.01033,1e-05,1.12126]
[1776579267107,59.92,75427.79,1.0,-0.01033,1e-05,1.12131]
[1776579267187,59.92,75421.39,1.0,-0.0104,1e-05,1.12787]
[1776579268178,59.92,75421.39,1.0,-0.0104,1e-05,1.12787]
[1776579268271,59.92,75421.24,1.0,-0.0104,1e-05,1.12773]
[1776579274436,59.91,75421.44,1.0,-0.01036,1e-05,1.12434]
[1776579280066,59.9,75421.0,1.0,-0.01036,1e-05,1.12409]
[1776579284232,59.9,75421.41,1.0,-0.01035,1e-05,1.12323]
[1776579284234,59.89,75415.05,1.0,-0.01042,1e-05,1.1296]
[1776579285097,59.89,75415.05,1.0,-0.01042,1e-05,1.1296]
[1776579285160,59.89,75414.55,1.0,-0.01043,1e-05,1.13013]
[1776579291144,59.88,75416.06,1.0,-0.0104,1e-05,1.1276]
[1776579297187,59.87,75416.31,1.0,-0.01039,1e-05,1.12639]
[1776579302220,59.87,75419.3,1.0,-0.01034,1e-05,1.12247]
[1776579306908,59.86,75411.26,1.0,-0.01043,1e-05,1.13011]
[1776579307270,59.86,75406.2,1.0,-0.01048,1e-05,1.13527]
[1776579312304,59.85,75411.19,1.0,-0.01042,1e-05,1.12914]
[1776579317340,59.84,75417.29,1.0,-0.01034,1e-05,1.12193]
[1776579322387,59.83,75415.7,1.0,-0.01035,1e-05,1.12276]
[1776579324391,59.83,75402.08,1.0,-0.0105,1e-05,1.13671]
[1776579329428,59.82,75400.7,1.0,-0.01051,1e-05,1.13739]
[1776579330443,59.82,75366.4,1.0,-0.0109,1e-05,1.17397]
[1776579331443,59.81,75340.16,1.0,-0.01118,1e-05,1.19972]
[1776579332014,59.81,75340.16,1.0,-0.01118,1e-05,1.19972]
[1776579332452,59.81,75335.78,1.0,-0.01123,1e-05,1.20425]
[1776579332965,59.81,75335.78,1.0,-0.01123,1e-05,1.20425]
[1776579333465,59.81,75324.48,1.0,-0.01137,1e-05,1.21685]
[1776579335470,59.8,75337.07,1.0,-0.01121,1e-05,1.20184]
[1776579340506,59.78,75340.06,1.0,-0.01115,1e-05,1.19704]
[1776579345541,59.77,75333.73,1.0,-0.01121,1e-05,1.20253]
[1776579348561,59.76,75322.99,1.0,-0.01134,1e-05,1.21356]
[1776579353596,59.72,75321.59,1.0,-0.0113,1e-05,1.21065]
[1776579357629,59.63,75332.74,1.0,-0.01107,1e-05,1.18903]
[1776579362660,59.61,75334.39,1.0,-0.01104,1e-05,1.18588]
[1776579367696,59.6,75336.89,1.0,-0.01099,1e-05,1.18181]
[1776579371724,59.59,75347.82,1.0,-0.01085,1e-05,1.1689]
[1776579374753,59.59,75371.01,1.0,-0.01058,1e-05,1.14322]
[1776579376765,59.58,75385.23,1.0,-0.01041,1e-05,1.12772]
[1776579380793,59.58,75404.0,1.0,-0.01019,1e-05,1.10744]
[1776579383250,59.57,75413.69,1.0,-0.01008,1e-05,1.09727]
[1776579383261,59.57,75413.55,1.0,-0.01008,1e-05,1.09731]
[1776579387582,59.57,75411.71,1.0,-0.0101,1e-05,1.09901]
[1776579387613,59.57,75411.94,1.0,-0.0101,1e-05,1.09857]
[1776579388577,59.57,75411.94,1.0,-0.0101,1e-05,1.09857]
[1776579388596,59.57,75411.94,1.0,-0.0101,1e-05,1.09857]
[1776579388691,59.57,75412.38,1.0,-0.01009,1e-05,1.09802]
[1776579388936,59.57,75412.38,1.0,-0.01009,1e-05,1.09802]
[1776579389029,59.57,75416.83,1.0,-0.01004,1e-05,1.09334]
[1776579395315,59.56,75412.59,1.0,-0.01006,1e-05,1.09491]
[1776579400931,59.56,75414.8,1.0,-0.01003,1e-05,1.09213]
[1776579406974,59.55,75414.76,1.0,-0.01003,1e-05,1.09168]
[1776579412012,59.55,75404.11,1.0,-0.01014,1e-05,1.10224]
[1776579412893,59.55,75404.11,1.0,-0.01014,1e-05,1.10224]
[1776579413017,59.55,75403.7,1.0,-0.01014,1e-05,1.10257]
[1776579418052,59.54,75405.32,1.0,-0.01012,1e-05,1.10043]
[1776579423086,59.54,75385.73,1.0,-0.01034,1e-05,1.12042]
[1776579425529,59.53,75371.24,1.0,-0.0105,1e-05,1.13549]
[1776579431144,59.52,75365.46,1.0,-0.01055,1e-05,1.14075]
[1776579436177,59.45,75364.58,1.0,-0.01049,1e-05,1.13459]
[1776579441212,59.4,75358.58,1.0,-0.01051,1e-05,1.13601]
[1776579446248,59.38,75359.62,1.0,-0.01047,1e-05,1.13276]
[1776579451282,59.38,75360.1,1.0,-0.01044,1e-05,1.12923]
[1776579456318,59.37,75361.64,1.0,-0.01041,1e-05,1.12689]
[1776579461353,59.36,75367.83,1.0,-0.01033,1e-05,1.11969]
[1776579462486,59.36,75367.83,1.0,-0.01033,1e-05,1.11969]
[1776579462572,59.36,75367.35,1.0,-0.01034,1e-05,1.12007]
[1776579464376,59.36,75367.35,1.0,-0.01034,1e-05,1.11996]
[1776579464393,59.36,75380.71,1.0,-0.01019,1e-05,1.10582]
[1776579469412,59.35,75386.88,1.0,-0.01011,1e-05,1.09895]
[1776579474449,59.35,75385.07,1.0,-0.01013,1e-05,1.10039]
[1776579478474,59.35,75365.83,1.0,-0.01034,1e-05,1.12013]
[1776579483509,59.34,75363.85,1.0,-0.01035,1e-05,1.12153]
[1776579488547,59.33,75359.34,1.0,-0.0104,1e-05,1.12558]
[1776579493583,59.32,75362.82,1.0,-0.01035,1e-05,1.12115]
[1776579503652,59.28,75364.41,1.0,-0.01029,1e-05,1.11555]
[1776579509695,59.26,75360.74,1.0,-0.01031,1e-05,1.11738]
[1776579514731,59.26,75343.36,1.0,-0.01048,1e-05,1.1327]
[1776579519770,59.25,75340.46,1.0,-0.01051,1e-05,1.13514]
[1776579524811,59.24,75345.34,1.0,-0.01044,1e-05,1.12913]
[1776579528839,59.23,75360.22,1.0,-0.01026,1e-05,1.11265]
[1776579529845,59.23,75375.83,1.0,-0.01009,1e-05,1.09633]
[1776579534879,59.23,75381.11,1.0,-0.01003,1e-05,1.09038]
[1776579539915,59.22,75388.94,1.0,-0.00994,1e-05,1.08185]
[1776579544951,59.22,75393.89,1.0,-0.00988,1e-05,1.07642]
[1776579546965,59.22,75408.07,1.0,-0.00972,1e-05,1.06187]
[1776579551998,59.22,75410.96,1.0,-0.00969,1e-05,1.0588]
[1776579557034,59.22,75411.08,1.0,-0.00969,1e-05,1.05852]
[1776579562068,59.21,75403.44,1.0,-0.00977,1e-05,1.06609]
[1776579568110,59.21,75402.66,1.0,-0.00977,1e-05,1.06662]
[1776579574155,59.21,75403.85,1.0,-0.00974,1e-05,1.06298]
[1776579579189,59.21,75402.66,1.0,-0.00975,1e-05,1.06401]
[1776579584225,59.21,75401.18,1.0,-0.00976,1e-05,1.06532]
[1776579589262,59.2,75390.19,1.0,-0.00988,1e-05,1.07633]
[1776579594294,59.2,75389.43,1.0,-0.00989,1e-05,1.07686]
[1776579599335,59.2,75392.06,1.0,-0.00986,1e-05,1.07392]
[1776579604369,59.2,75398.19,1.0,-0.00979,1e-05,1.0675]
[1776579609405,59.2,75391.0,1.0,-0.00986,1e-05,1.07464]
[1776579614441,59.19,75390.12,1.0,-0.00987,1e-05,1.07533]
[1776579619474,59.19,75395.13,1.0,-0.00981,1e-05,1.07004]
[1776579624513,59.19,75394.07,1.0,-0.00982,1e-05,1.07096]
[1776579629551,59.19,75395.71,1.0,-0.0098,1e-05,1.06912]
[1776579631062,59.19,75395.71,1.0,-0.0098,1e-05,1.06912]
[1776579631559,59.19,75400.07,1.0,-0.00974,1e-05,1.06242]
[1776579632796,59.19,75400.07,1.0,-0.00974,1e-05,1.06242]
[1776579632894,59.19,75400.22,1.0,-0.00974,1e-05,1.06224]
[1776579638608,59.19,75401.18,1.0,-0.00972,1e-05,1.06114]
[1776579643644,59.18,75402.86,1.0,-0.0097,1e-05,1.05934]
[1776579648680,59.18,75402.01,1.0,-0.00971,1e-05,1.06009]
[1776579653722,59.18,75402.1,1.0,-0.00971,1e-05,1.05988]
[1776579658749,59.18,75402.87,1.0,-0.0097,1e-05,1.05898]
[1776579663784,59.18,75408.73,1.0,-0.00964,1e-05,1.05296]
[1776579668892,59.18,75414.42,1.0,-0.00958,1e-05,1.0472]
[1776579668994,59.18,75415.31,1.0,-0.00957,1e-05,1.04631]
[1776579671842,59.18,75429.6,1.0,-0.00942,1e-05,1.03208]
[1776579674865,59.18,75446.73,1.0,-0.00924,1e-05,1.01529]
[1776579679900,59.18,75454.05,1.0,-0.00917,1e-05,1.00844]
[1776579684936,59.19,75455.16,1.0,-0.00916,1e-05,1.00766]
[1776579689970,59.19,75458.06,1.0,-0.00913,1e-05,1.00517]
[1776579695012,59.19,75452.66,1.0,-0.00917,1e-05,1.00865]
[1776579700041,59.2,75454.79,1.0,-0.00915,1e-05,1.00688]
[1776579705076,59.2,75458.53,1.0,-0.00912,1e-05,1.0036]
[1776579711117,59.2,75457.14,1.0,-0.00914,1e-05,1.00535]
[1776579717610,59.21,75459.3,1.0,-0.00912,1e-05,1.00366]
[1776579723201,59.21,75452.29,1.0,-0.00919,1e-05,1.01084]
[1776579724332,59.21,75452.29,1.0,-0.00919,1e-05,1.01084]
[1776579724402,59.21,75452.64,1.0,-0.00919,1e-05,1.01055]
[1776579725311,59.21,75452.64,1.0,-0.00919,1e-05,1.01055]
[1776579725399,59.21,75452.78,1.0,-0.00919,1e-05,1.01047]
[1776579726803,59.21,75452.78,1.0,-0.00919,1e-05,1.01047]
[1776579726873,59.21,75452.78,1.0,-0.00919,1e-05,1.01052]
[1776579732264,59.22,75444.12,1.0,-0.00928,1e-05,1.01925]
[1776579737752,59.22,75440.0,1.0,-0.00933,1e-05,1.02346]
[1776579746362,59.22,75440.39,1.0,-0.00933,1e-05,1.02338]
[1776579751398,59.22,75439.2,1.0,-0.00932,1e-05,1.02258]
[1776579756433,59.23,75438.99,1.0,-0.00933,1e-05,1.02297]
[1776579761467,59.23,75432.18,1.0,-0.0094,1e-05,1.02985]
[1776579766503,59.23,75438.04,1.0,-0.00934,1e-05,1.02423]
[1776579771537,59.23,75439.73,1.0,-0.00932,1e-05,1.02275]
[1776579776572,59.23,75438.25,1.0,-0.00934,1e-05,1.02437]
[1776579781607,59.24,75437.95,1.0,-0.00935,1e-05,1.02482]
[1776579788114,59.24,75438.13,1.0,-0.00935,1e-05,1.02484]
[1776579793691,59.24,75438.17,1.0,-0.00935,1e-05,1.02493]
[1776579798726,59.24,75437.86,1.0,-0.00935,1e-05,1.02536]
[1776579803760,59.24,75440.22,1.0,-0.00933,1e-05,1.02318]
[1776579809803,59.24,75444.21,1.0,-0.00929,1e-05,1.01943]
[1776579814840,59.24,75446.67,1.0,-0.00925,1e-05,1.01503]
[1776579819874,59.25,75447.65,1.0,-0.00924,1e-05,1.01421]
[1776579824910,59.25,75448.25,1.0,-0.00923,1e-05,1.01376]
[1776579829949,59.25,75445.31,1.0,-0.00926,1e-05,1.01675]
[1776579834984,59.25,75444.5,1.0,-0.00927,1e-05,1.01766]
[1776579840037,59.25,75432.98,1.0,-0.00939,1e-05,1.02909]
[1776579845056,59.25,75433.67,1.0,-0.00939,1e-05,1.02841]
[1776579850091,59.25,75437.35,1.0,-0.00935,1e-05,1.02487]
[1776579856133,59.25,75433.79,1.0,-0.00939,1e-05,1.02851]
[1776579861169,59.26,75439.71,1.0,-0.00933,1e-05,1.02283]
[1776579865197,59.26,75452.78,1.0,-0.00919,1e-05,1.01016]
[1776579870233,59.26,75461.05,1.0,-0.00911,1e-05,1.00246]
[1776579876275,59.26,75462.19,1.0,-0.00909,1e-05,0.99962]
[1776579881310,59.27,75464.51,1.0,-0.00907,1e-05,0.99771]
[1776579883336,59.27,75463.64,1.0,-0.00908,1e-05,0.99862]
[1776579883385,59.27,75465.98,1.0,-0.00905,1e-05,0.99644]
[1776579887219,59.27,75465.98,1.0,-0.00905,1e-05,0.99658]
[1776579887297,59.27,75465.05,1.0,-0.00907,1e-05,0.99761]
[1776579891878,59.27,75465.17,1.0,-0.00907,1e-05,0.99771]
[1776579891980,59.27,75465.63,1.0,-0.00906,1e-05,0.99734]
[1776579896048,59.28,75465.98,1.0,-0.00906,1e-05,0.99715]
[1776579896148,59.28,75465.24,1.0,-0.00907,1e-05,0.998]
[1776579896917,59.28,75465.24,1.0,-0.00907,1e-05,0.998]
[1776579897018,59.28,75465.07,1.0,-0.00907,1e-05,0.99824]
[1776579902459,59.28,75465.24,1.0,-0.00908,1e-05,0.99852]
[1776579904388,59.28,75463.69,1.0,-0.00909,1e-05,1.00008]
[1776579904472,59.29,75462.55,1.0,-0.0091,1e-05,1.00126]
[1776579906923,59.29,75461.26,1.0,-0.00912,1e-05,1.00257]
[1776579906925,59.29,75461.27,1.0,-0.00912,1e-05,1.00263]
[1776579912528,59.29,75463.08,1.0,-0.0091,1e-05,1.00131]
[1776579917564,59.29,75464.2,1.0,-0.0091,1e-05,1.00059]
[1776579921149,59.3,75464.9,1.0,-0.00909,1e-05,1.00006]
[1776579921223,59.3,75463.81,1.0,-0.0091,1e-05,1.00119]
[1776579926628,59.3,75463.47,1.0,-0.00911,1e-05,1.00195]
[1776579931663,59.31,75463.32,1.0,-0.0091,1e-05,1.00033]
[1776579933208,59.31,75463.32,1.0,-0.0091,1e-05,1.00033]
[1776579933253,59.31,75463.85,1.0,-0.00909,1e-05,0.99997]
[1776579939178,59.31,75463.42,1.0,-0.0091,1e-05,1.00076]
[1776579944754,59.32,75464.08,1.0,-0.0091,1e-05,1.00057]
[1776579948424,59.32,75464.38,1.0,-0.0091,1e-05,1.00043]
[1776579949356,59.32,75464.38,1.0,-0.0091,1e-05,1.00043]
[1776579948516,59.32,75464.28,1.0,-0.0091,1e-05,1.00068]
[1776579949794,59.32,75464.28,1.0,-0.0091,1e-05,1.00075]
[1776579954823,59.32,75463.94,1.0,-0.00911,1e-05,1.00146]
[1776579957935,59.33,75461.97,1.0,-0.00913,1e-05,1.00351]
[1776579958033,59.33,75462.36,1.0,-0.00913,1e-05,1.0032]
[1776579963887,59.33,75453.43,1.0,-0.00922,1e-05,1.01226]
[1776579967421,59.33,75451.83,1.0,-0.00924,1e-05,1.01399]
[1776579967523,59.33,75451.83,1.0,-0.00924,1e-05,1.01399]
[1776579967916,59.33,75450.11,1.0,-0.00926,1e-05,1.01572]
[1776579969517,59.33,75449.81,1.0,-0.00926,1e-05,1.01611]
[1776579969930,59.33,75449.81,1.0,-0.00926,1e-05,1.01611]
[1776579976301,59.34,75451.98,1.0,-0.00924,1e-05,1.01419]
[1776579976368,59.34,75452.35,1.0,-0.00924,1e-05,1.01398]
[1776579982017,59.34,75455.38,1.0,-0.00921,1e-05,1.01128]
[1776579987051,59.34,75457.24,1.0,-0.0092,1e-05,1.00972]
[1776579992086,59.35,75458.14,1.0,-0.00917,1e-05,1.00697]
[1776579997122,59.35,75457.75,1.0,-0.00918,1e-05,1.0076]
[1776580001418,59.35,75457.35,1.0,-0.00918,1e-05,1.00814]
[1776580001431,59.35,75456.85,1.0,-0.00919,1e-05,1.00872]
[1776580001485,59.35,75456.85,1.0,-0.00919,1e-05,1.00872]
[1776580002646,59.35,75456.85,1.0,-0.00919,1e-05,1.00872]
[1776580002681,59.35,75456.85,1.0,-0.00919,1e-05,1.00877]
[1776580008198,59.35,75457.85,1.0,-0.00918,1e-05,1.00804]
[1776580013234,59.36,75457.1,1.0,-0.00919,1e-05,1.00899]
[1776580019276,59.36,75457.59,1.0,-0.00919,1e-05,1.00878]
[1776580026325,59.36,75458.35,1.0,-0.00919,1e-05,1.0084]
[1776580031362,59.37,75459.68,1.0,-0.00917,1e-05,1.00733]
[1776580036395,59.37,75464.64,1.0,-0.00913,1e-05,1.00277]
[1776580041431,59.37,75468.34,1.0,-0.00909,1e-05,0.99947]
[1776580046465,59.37,75467.97,1.0,-0.0091,1e-05,1.00011]
[1776580054521,59.38,75467.01,1.0,-0.00909,1e-05,0.99937]
[1776580060019,59.38,75465.76,1.0,-0.00911,1e-05,1.00087]
[1776580065601,59.39,75465.17,1.0,-0.00912,1e-05,1.00179]
[1776580070635,59.39,75464.65,1.0,-0.00913,1e-05,1.00258]
[1776580076677,59.39,75464.59,1.0,-0.00913,1e-05,1.00298]
[1776580081712,59.4,75464.57,1.0,-0.00913,1e-05,1.00328]
[1776580090234,59.4,75462.64,1.0,-0.00916,1e-05,1.00557]
[1776580096817,59.4,75462.62,1.0,-0.00916,1e-05,1.00595]
[1776580099054,59.41,75462.67,1.0,-0.00916,1e-05,1.00595]
[1776580099061,59.41,75462.77,1.0,-0.00916,1e-05,1.00591]
[1776580102147,59.41,75463.03,1.0,-0.00916,1e-05,1.00576]
[1776580102237,59.41,75462.87,1.0,-0.00916,1e-05,1.00597]
[1776580103801,59.41,75462.87,1.0,-0.00916,1e-05,1.00602]
[1776580103867,59.41,75462.85,1.0,-0.00916,1e-05,1.00609]
[1776580106344,59.41,75462.62,1.0,-0.00917,1e-05,1.00637]
[1776580106436,59.41,75462.58,1.0,-0.00917,1e-05,1.00651]
[1776580107158,59.41,75462.58,1.0,-0.00917,1e-05,1.00651]
[1776580107192,59.41,75463.15,1.0,-0.00916,1e-05,1.00595]
[1776580112008,59.41,75462.74,1.0,-0.00917,1e-05,1.00656]
[1776580112029,59.41,75462.48,1.0,-0.00915,1e-05,1.00473]
[1776580112742,59.41,75462.48,1.0,-0.00915,1e-05,1.00473]
[1776580112757,59.41,75462.48,1.0,-0.00915,1e-05,1.00478]
[1776580114248,59.41,75462.48,1.0,-0.00915,1e-05,1.00478]
[1776580114276,59.41,75462.7,1.0,-0.00915,1e-05,1.00462]
[1776580115024,59.41,75462.7,1.0,-0.00915,1e-05,1.00462]
[1776580115037,59.41,75462.76,1.0,-0.00915,1e-05,1.00461]
[1776580117546,59.42,75462.76,1.0,-0.00915,1e-05,1.00467]
[1776580117647,59.42,75463.25,1.0,-0.00915,1e-05,1.0043]
[1776580123009,59.42,75454.97,1.0,-0.00924,1e-05,1.01256]
[1776580128047,59.42,75454.61,1.0,-0.00924,1e-05,1.01311]
[1776580133083,59.42,75446.92,1.0,-0.00932,1e-05,1.02079]
[1776580138116,59.42,75447.05,1.0,-0.00932,1e-05,1.02078]
[1776580143155,59.43,75445.63,1.0,-0.00934,1e-05,1.0223]
[1776580148188,59.43,75443.43,1.0,-0.00936,1e-05,1.0246]
[1776580153223,59.43,75444.36,1.0,-0.00936,1e-05,1.02384]
[1776580158259,59.43,75444.02,1.0,-0.00936,1e-05,1.02433]
[1776580163293,59.43,75442.47,1.0,-0.00938,1e-05,1.02601]
[1776580170807,59.43,75441.75,1.0,-0.00939,1e-05,1.02695]
[1776580176384,59.44,75438.4,1.0,-0.00941,1e-05,1.02824]
[1776580183433,59.44,75438.46,1.0,-0.00941,1e-05,1.02839]
[1776580190483,59.44,75438.62,1.0,-0.00941,1e-05,1.02845]
[1776580195518,59.44,75438.69,1.0,-0.00941,1e-05,1.02853]
[1776580200552,59.44,75438.49,1.0,-0.00941,1e-05,1.02889]
[1776580211640,59.45,75440.9,1.0,-0.00939,1e-05,1.02692]
[1776580216676,59.45,75440.91,1.0,-0.00939,1e-05,1.02707]
[1776580221162,59.45,75451.32,1.0,-0.00929,1e-05,1.017]
[1776580222764,59.45,75451.32,1.0,-0.00929,1e-05,1.01704]
[1776580222823,59.45,75453.43,1.0,-0.00927,1e-05,1.01503]
[1776580229768,59.46,75461.99,1.0,-0.00918,1e-05,1.00707]
[1776580236825,59.46,75464.63,1.0,-0.00914,1e-05,1.0028]
[1776580241859,59.46,75464.44,1.0,-0.00915,1e-05,1.0033]
[1776580244271,59.46,75464.62,1.0,-0.00914,1e-05,1.00318]
[1776580244371,59.47,75464.9,1.0,-0.00914,1e-05,1.00298]
[1776580249852,59.47,75464.77,1.0,-0.00915,1e-05,1.00341]
[1776580249942,59.47,75464.72,1.0,-0.00915,1e-05,1.00352]
[1776580251479,59.47,75464.72,1.0,-0.00915,1e-05,1.00352]
[1776580251543,59.47,75464.6,1.0,-0.00915,1e-05,1.0037]
[1776580252315,59.47,75464.6,1.0,-0.00915,1e-05,1.0037]
[1776580252323,59.47,75464.93,1.0,-0.00915,1e-05,1.00344]
[1776580258695,59.47,75464.54,1.0,-0.00915,1e-05,1.00413]
[1776580258714,59.48,75464.25,1.0,-0.00916,1e-05,1.00453]
[1776580264011,59.48,75464.75,1.0,-0.00916,1e-05,1.00434]
[1776580269046,59.48,75464.76,1.0,-0.00916,1e-05,1.00463]
[1776580274082,59.49,75467.52,1.0,-0.00913,1e-05,1.00227]
[1776580280123,59.49,75467.52,1.0,-0.00914,1e-05,1.00266]
[1776580286167,59.49,75467.39,1.0,-0.00914,1e-05,1.00317]
[1776580287321,59.49,75467.39,1.0,-0.00914,1e-05,1.00317]
[1776580287419,59.49,75467.14,1.0,-0.00915,1e-05,1.00348]
[1776580290194,59.5,75478.18,1.0,-0.00904,1e-05,0.99308]
[1776580295228,59.5,75480.97,1.0,-0.009,1e-05,0.98875]
[1776580300267,59.51,75481.13,1.0,-0.009,1e-05,0.98904]
[1776580301434,59.51,75481.13,1.0,-0.009,1e-05,0.98904]
[1776580301725,59.51,75474.16,1.0,-0.00907,1e-05,0.99588]
[1776580302247,59.51,75474.16,1.0,-0.00907,1e-05,0.99588]
[1776580302305,59.51,75471.0,1.0,-0.0091,1e-05,0.99892]
[1776580303025,59.51,75471.0,1.0,-0.0091,1e-05,0.99892]
[1776580303286,59.51,75471.0,1.0,-0.0091,1e-05,0.99899]
[1776580303957,59.51,75471.0,1.0,-0.0091,1e-05,0.99899]
[1776580304293,59.51,75469.29,1.0,-0.00912,1e-05,1.00071]
[1776580311341,59.51,75467.98,1.0,-0.00914,1e-05,1.00246]
[1776580317391,59.52,75466.31,1.0,-0.00916,1e-05,1.00446]
[1776580321209,59.52,75466.31,1.0,-0.00916,1e-05,1.00446]
[1776580321419,59.52,75465.47,1.0,-0.00917,1e-05,1.00553]
[1776580327051,59.52,75459.79,1.0,-0.00923,1e-05,1.01126]
[1776580327054,59.53,75459.6,1.0,-0.00924,1e-05,1.01155]
[1776580333499,59.53,75459.04,1.0,-0.00924,1e-05,1.01241]
[1776580334595,59.53,75459.04,1.0,-0.00924,1e-05,1.01241]
[1776580334693,59.53,75458.36,1.0,-0.00925,1e-05,1.01317]
[1776580335463,59.53,75458.36,1.0,-0.00925,1e-05,1.01317]
[1776580336519,59.53,75458.36,1.0,-0.00925,1e-05,1.01322]
[1776580337232,59.53,75458.36,1.0,-0.00925,1e-05,1.01322]
[1776580337528,59.53,75459.29,1.0,-0.00924,1e-05,1.01236]
[1776580337949,59.53,75459.29,1.0,-0.00924,1e-05,1.01236]
[1776580338017,59.53,75459.53,1.0,-0.00924,1e-05,1.01218]
[1776580343483,59.53,75459.84,1.0,-0.00924,1e-05,1.01208]
[1776580343536,59.53,75460.03,1.0,-0.00924,1e-05,1.01194]
[1776580347767,59.54,75460.03,1.0,-0.00924,1e-05,1.01204]
[1776580348603,59.54,75460.25,1.0,-0.00924,1e-05,1.01198]
[1776580353640,59.54,75461.89,1.0,-0.00921,1e-05,1.00849]
[1776580358675,59.54,75461.81,1.0,-0.00921,1e-05,1.00888]
[1776580364717,59.55,75461.67,1.0,-0.00922,1e-05,1.00939]
[1776580366724,59.55,75460.51,1.0,-0.00923,1e-05,1.01057]
[1776580366742,59.55,75459.85,1.0,-0.00924,1e-05,1.01126]
[1776580371766,59.55,75450.12,1.0,-0.00934,1e-05,1.02093]
[1776580376801,59.55,75453.48,1.0,-0.00931,1e-05,1.01781]
[1776580382284,59.55,75461.06,1.0,-0.00923,1e-05,1.01064]
[1776580386037,59.55,75463.29,1.0,-0.00921,1e-05,1.00857]
[1776580386135,59.56,75464.75,1.0,-0.00919,1e-05,1.00726]
[1776580392360,59.56,75464.86,1.0,-0.0092,1e-05,1.00746]
[1776580397950,59.56,75471.04,1.0,-0.00914,1e-05,1.00181]
[1776580402985,59.57,75473.69,1.0,-0.00911,1e-05,0.99958]
[1776580408023,59.57,75488.91,1.0,-0.00896,1e-05,0.98541]
[1776580413060,59.57,75484.71,1.0,-0.00899,1e-05,0.9877]
[1776580418093,59.58,75478.2,1.0,-0.00906,1e-05,0.99431]
[1776580422573,59.58,75490.68,1.0,-0.00894,1e-05,0.98269]
[1776580429171,59.59,75500.42,1.0,-0.00885,1e-05,0.97403]
[1776580434206,59.59,75500.4,1.0,-0.00885,1e-05,0.97446]
[1776580440248,59.6,75497.84,1.0,-0.00888,1e-05,0.97731]
[1776580445284,59.6,75504.31,1.0,-0.00882,1e-05,0.97158]
[1776580452786,59.61,75501.64,1.0,-0.00885,1e-05,0.97463]
[1776580458374,59.61,75503.56,1.0,-0.00884,1e-05,0.97316]
[1776580463409,59.61,75504.59,1.0,-0.00883,1e-05,0.97251]
[1776580468445,59.62,75504.66,1.0,-0.00883,1e-05,0.97276]
[1776580473485,59.62,75505.06,1.0,-0.00881,1e-05,0.9706]
[1776580478518,59.62,75508.03,1.0,-0.00879,1e-05,0.96816]
[1776580484559,59.63,75508.2,1.0,-0.00879,1e-05,0.96841]
[1776580493534,59.63,75508.39,1.0,-0.00879,1e-05,0.96836]
[1776580493633,59.64,75508.42,1.0,-0.00879,1e-05,0.96881]
[1776580498659,59.64,75508.27,1.0,-0.0088,1e-05,0.96928]
[1776580503696,59.64,75509.39,1.0,-0.00879,1e-05,0.96855]
[1776580508729,59.65,75510.64,1.0,-0.00878,1e-05,0.96772]
[1776580513764,59.65,75516.74,1.0,-0.00873,1e-05,0.96236]
[1776580521820,59.66,75515.22,1.0,-0.00875,1e-05,0.96439]
[1776580527863,59.66,75514.95,1.0,-0.00876,1e-05,0.9651]
[1776580532897,59.67,75508.85,1.0,-0.0088,1e-05,0.9691]
[1776580537932,59.67,75507.4,1.0,-0.00882,1e-05,0.97089]
[1776580543974,59.68,75506.22,1.0,-0.00884,1e-05,0.97244]
[1776580550018,59.68,75506.5,1.0,-0.00884,1e-05,0.97262]
[1776580556062,59.69,75506.19,1.0,-0.00885,1e-05,0.97336]
[1776580561095,59.69,75509.81,1.0,-0.00881,1e-05,0.97035]
[1776580567136,59.7,75511.36,1.0,-0.0088,1e-05,0.96938]
[1776580572173,59.7,75511.61,1.0,-0.00881,1e-05,0.96956]
[1776580577208,59.7,75511.35,1.0,-0.00881,1e-05,0.97021]
[1776580582244,59.71,75509.76,1.0,-0.00883,1e-05,0.9721]
[1776580587278,59.71,75509.8,1.0,-0.00884,1e-05,0.97245]
[1776580592313,59.72,75509.77,1.0,-0.00882,1e-05,0.97077]
[1776580597348,59.72,75509.64,1.0,-0.00883,1e-05,0.97129]
[1776580602384,59.73,75504.61,1.0,-0.00888,1e-05,0.9764]
[1776580607419,59.73,75504.46,1.0,-0.00889,1e-05,0.97689]
[1776580613915,59.73,75501.98,1.0,-0.00891,1e-05,0.97962]
[1776580619502,59.74,75505.25,1.0,-0.00889,1e-05,0.9769]
[1776580624537,59.74,75507.01,1.0,-0.00887,1e-05,0.97556]
[1776580629572,59.75,75506.51,1.0,-0.00888,1e-05,0.97635]
[1776580634609,59.75,75506.71,1.0,-0.00888,1e-05,0.97648]
[1776580639642,59.78,75506.8,1.0,-0.00891,1e-05,0.97937]
[1776580648706,59.83,75507.13,1.0,-0.00895,1e-05,0.98358]
[1776580653744,59.84,75509.16,1.0,-0.00893,1e-05,0.9806]
[1776580664820,59.85,75509.12,1.0,-0.00893,1e-05,0.98117]
[1776580669496,59.85,75508.64,1.0,-0.00894,1e-05,0.98181]
[1776580669859,59.85,75510.35,1.0,-0.00892,1e-05,0.98024]
[1776580674890,59.85,75510.51,1.0,-0.00892,1e-05,0.98035]
[1776580679925,59.86,75517.66,1.0,-0.00886,1e-05,0.97391]
[1776580684961,59.86,75519.85,1.0,-0.00884,1e-05,0.97222]
[1776580690007,59.87,75513.27,1.0,-0.00891,1e-05,0.97876]
[1776580695037,59.87,75513.09,1.0,-0.00891,1e-05,0.97932]
[1776580700072,59.87,75511.28,1.0,-0.00893,1e-05,0.98136]
[1776580708130,59.88,75510.14,1.0,-0.00895,1e-05,0.98294]
[1776580713162,59.88,75511.31,1.0,-0.00892,1e-05,0.98006]
[1776580718197,59.89,75511.04,1.0,-0.00893,1e-05,0.98066]
[1776580724689,59.89,75510.79,1.0,-0.00894,1e-05,0.98132]
[1776580731289,59.9,75513.55,1.0,-0.00892,1e-05,0.97923]
[1776580737330,59.9,75513.16,1.0,-0.00892,1e-05,0.98004]
[1776580742366,59.91,75509.66,1.0,-0.00896,1e-05,0.9837]
[1776580747401,59.91,75514.46,1.0,-0.00892,1e-05,0.97951]
[1776580752435,59.91,75517.07,1.0,-0.0089,1e-05,0.97743]
[1776580757470,59.92,75522.26,1.0,-0.00885,1e-05,0.97294]
[1776580762505,59.92,75520.61,1.0,-0.00887,1e-05,0.97486]
[1776580767540,59.93,75516.3,1.0,-0.00892,1e-05,0.97926]
[1776580775039,59.93,75508.89,1.0,-0.00897,1e-05,0.98454]
[1776580776569,59.93,75508.89,1.0,-0.00898,1e-05,0.9846]
[1776580776657,59.93,75506.87,1.0,-0.009,1e-05,0.98657]
[1776580779292,59.93,75500.67,1.0,-0.00906,1e-05,0.99257]
[1776580779625,59.93,75500.08,1.0,-0.00907,1e-05,0.99318]
[1776580780305,59.93,75500.08,1.0,-0.00907,1e-05,0.99318]
[1776580780632,59.93,75499.87,1.0,-0.00907,1e-05,0.99342]
[1776580782647,59.93,75484.27,1.0,-0.00923,1e-05,1.00843]
[1776580787681,59.94,75488.37,1.0,-0.00919,1e-05,1.00459]
[1776580792717,59.94,75485.79,1.0,-0.00921,1e-05,1.00719]
[1776580793314,59.94,75485.79,1.0,-0.00921,1e-05,1.00719]
[1776580793415,59.94,75485.18,1.0,-0.00922,1e-05,1.0078]
[1776580801780,59.94,75483.52,1.0,-0.00924,1e-05,1.00959]
[1776580806815,59.94,75477.85,1.0,-0.0093,1e-05,1.01518]
[1776580814873,59.94,75475.1,1.0,-0.00933,1e-05,1.01799]
[1776580819906,59.94,75476.78,1.0,-0.00931,1e-05,1.01646]
[1776580825389,59.95,75476.92,1.0,-0.00931,1e-05,1.01648]
[1776580830985,59.95,75476.68,1.0,-0.00932,1e-05,1.01685]
[1776580836020,59.95,75469.07,1.0,-0.00938,1e-05,1.02209]
[1776580842061,59.95,75468.03,1.0,-0.00939,1e-05,1.02322]
[1776580851128,59.95,75467.47,1.0,-0.0094,1e-05,1.02393]
[1776580861195,59.95,75467.71,1.0,-0.00939,1e-05,1.0239]
[1776580866229,59.95,75469.83,1.0,-0.00937,1e-05,1.02196]
[1776580871265,59.96,75469.37,1.0,-0.00938,1e-05,1.02258]
[1776580877326,59.96,75468.34,1.0,-0.00939,1e-05,1.02372]
[1776580885810,59.96,75467.03,1.0,-0.00941,1e-05,1.02512]
[1776580891405,59.96,75466.24,1.0,-0.0094,1e-05,1.02387]
[1776580896440,59.96,75465.75,1.0,-0.0094,1e-05,1.0245]
[1776580905953,59.96,75466.02,1.0,-0.00941,1e-05,1.02452]
[1776580916024,59.97,75465.51,1.0,-0.00941,1e-05,1.02533]
[1776580921618,59.97,75465.15,1.0,-0.00942,1e-05,1.02587]
[1776580927659,59.97,75465.07,1.0,-0.00942,1e-05,1.02613]
[1776580932695,59.97,75470.27,1.0,-0.00937,1e-05,1.02122]
[1776580937730,59.98,75476.5,1.0,-0.00931,1e-05,1.01533]
[1776580946233,59.98,75477.09,1.0,-0.0093,1e-05,1.015]
[1776580956303,59.98,75486.77,1.0,-0.00919,1e-05,1.00384]
[1776580961899,59.98,75493.19,1.0,-0.00913,1e-05,0.99785]
[1776580967938,59.98,75495.26,1.0,-0.00911,1e-05,0.99607]
[1776580972975,59.99,75497.3,1.0,-0.00909,1e-05,0.99428]
[1776580978010,59.99,75493.36,1.0,-0.00913,1e-05,0.99817]
[1776580983046,59.99,75490.28,1.0,-0.00916,1e-05,1.00119]
[1776580990095,59.99,75492.09,1.0,-0.00914,1e-05,0.99956]
[1776580995129,59.99,75493.58,1.0,-0.00913,1e-05,0.99821]
[1776581002179,59.99,75495.61,1.0,-0.00911,1e-05,0.99637]
[1776581007214,59.99,75495.63,1.0,-0.00911,1e-05,0.99642]
[1776581012249,59.99,75500.27,1.0,-0.00905,1e-05,0.98996]
[1776581018291,60.0,75496.47,1.0,-0.00909,1e-05,0.99374]
[1776581026796,60.0,75492.06,1.0,-0.00913,1e-05,0.99818]
[1776581036418,60.0,75484.97,1.0,-0.00921,1e-05,1.00522]
[1776581041453,60.0,75474.84,1.0,-0.00931,1e-05,1.01509]
[1776581047502,60.0,75466.29,1.0,-0.0094,1e-05,1.0234]
[1776581052535,60.0,75453.93,1.0,-0.00953,1e-05,1.03552]
[1776581056275,60.0,75448.49,1.0,-0.00959,1e-05,1.04084]
[1776581056370,60.0,75449.26,1.0,-0.00958,1e-05,1.04002]
[1776581062605,60.0,75450.97,1.0,-0.00956,1e-05,1.03818]
[1776581067643,60.0,75453.15,1.0,-0.00953,1e-05,1.03591]
[1776581072678,60.0,75454.66,1.0,-0.0095,1e-05,1.03212]
[1776581077712,60.0,75454.4,1.0,-0.0095,1e-05,1.03229]
[1776581084761,59.99,75455.78,1.0,-0.00948,1e-05,1.0308]
[1776581089801,59.99,75455.23,1.0,-0.00949,1e-05,1.03124]
[1776581094840,59.99,75456.86,1.0,-0.00947,1e-05,1.02954]
[1776581099876,59.99,75462.49,1.0,-0.00941,1e-05,1.02394]
[1776581104910,59.99,75463.11,1.0,-0.0094,1e-05,1.02329]
[1776581109946,59.99,75462.35,1.0,-0.00941,1e-05,1.02399]
[1776581115988,59.99,75462.39,1.0,-0.00941,1e-05,1.02391]
[1776581127510,59.99,75455.32,1.0,-0.00948,1e-05,1.03076]
[1776581134113,59.99,75449.26,1.0,-0.00953,1e-05,1.03438]
[1776581139148,59.99,75446.91,1.0,-0.00955,1e-05,1.0365]
[1776581144185,59.98,75445.96,1.0,-0.00956,1e-05,1.03731]
[1776581150227,59.98,75444.67,1.0,-0.00957,1e-05,1.0384]
[1776581155262,59.98,75445.46,1.0,-0.00956,1e-05,1.03748]
[1776581160298,59.98,75444.68,1.0,-0.00957,1e-05,1.03811]
[1776581165334,59.98,75444.61,1.0,-0.00956,1e-05,1.03804]
[1776581170367,59.98,75444.6,1.0,-0.00956,1e-05,1.03791]
[1776581175402,59.97,75444.32,1.0,-0.00956,1e-05,1.03805]
[1776581180437,59.97,75444.23,1.0,-0.00956,1e-05,1.03801]
[1776581185473,59.97,75444.3,1.0,-0.00956,1e-05,1.0378]
[1776581190507,59.97,75444.46,1.0,-0.00956,1e-05,1.0375]
[1776581196549,59.97,75445.78,1.0,-0.00952,1e-05,1.03385]
[1776581201584,59.97,75445.15,1.0,-0.00953,1e-05,1.03437]
[1776581206619,59.97,75444.6,1.0,-0.00953,1e-05,1.0348]
[1776581218145,59.96,75444.42,1.0,-0.00953,1e-05,1.03474]
[1776581225765,59.96,75444.03,1.0,-0.00954,1e-05,1.03495]
[1776581230809,59.96,75445.03,1.0,-0.00952,1e-05,1.03386]
[1776581238287,59.96,75445.07,1.0,-0.00952,1e-05,1.03369]
[1776581243889,59.96,75449.8,1.0,-0.00947,1e-05,1.02893]
[1776581248931,59.96,75451.8,1.0,-0.00945,1e-05,1.02691]
[1776581253959,59.96,75453.74,1.0,-0.00941,1e-05,1.02278]
[1776581258997,59.96,75451.02,1.0,-0.00944,1e-05,1.02539]
[1776581265036,59.96,75450.58,1.0,-0.00944,1e-05,1.02575]
[1776581270073,59.96,75449.28,1.0,-0.00945,1e-05,1.02696]
[1776581275108,59.95,75448.31,1.0,-0.00946,1e-05,1.02785]
[1776581283163,59.95,75446.97,1.0,-0.00948,1e-05,1.02906]
[1776581288636,59.95,75446.02,1.0,-0.00949,1e-05,1.02991]
[1776581295249,59.95,75445.72,1.0,-0.00949,1e-05,1.03012]
[1776581301290,59.95,75445.19,1.0,-0.00949,1e-05,1.03056]
[1776581306326,59.95,75444.88,1.0,-0.0095,1e-05,1.0308]
[1776581313811,59.95,75437.46,1.0,-0.00955,1e-05,1.0358]
[1776581322439,59.95,75438.81,1.0,-0.00954,1e-05,1.03431]
[1776581328481,59.95,75438.91,1.0,-0.00953,1e-05,1.03411]
[1776581334523,59.94,75435.97,1.0,-0.00956,1e-05,1.0369]
[1776581339559,59.94,75433.76,1.0,-0.00959,1e-05,1.03899]
[1776581344593,59.94,75430.59,1.0,-0.00962,1e-05,1.04203]
[1776581349628,59.94,75430.81,1.0,-0.00962,1e-05,1.04168]
[1776581360705,59.94,75430.76,1.0,-0.00961,1e-05,1.04134]
[1776581365740,59.94,75438.75,1.0,-0.00953,1e-05,1.03328]
[1776581372790,59.93,75440.71,1.0,-0.00948,1e-05,1.02894]
[1776581377827,59.93,75446.75,1.0,-0.00942,1e-05,1.0229]
[1776581383868,59.93,75444.81,1.0,-0.00944,1e-05,1.02471]
[1776581388901,59.93,75443.06,1.0,-0.00946,1e-05,1.02634]
[1776581394372,59.93,75441.26,1.0,-0.00947,1e-05,1.02803]
[1776581399981,59.93,75440.24,1.0,-0.00948,1e-05,1.02893]
[1776581405024,59.93,75439.26,1.0,-0.00949,1e-05,1.02982]
[1776581410053,59.93,75438.17,1.0,-0.0095,1e-05,1.03083]
[1776581415089,59.93,75437.93,1.0,-0.00951,1e-05,1.031]
[1776581423144,59.92,75437.15,1.0,-0.00951,1e-05,1.03166]
[1776581433210,59.92,75436.4,1.0,-0.0095,1e-05,1.0301]
[1776581438248,59.92,75435.4,1.0,-0.00951,1e-05,1.03098]
[1776581444729,59.92,75435.04,1.0,-0.00951,1e-05,1.0313]
[1776581451340,59.92,75434.83,1.0,-0.00952,1e-05,1.03148]
[1776581454800,59.92,75449.52,1.0,-0.00936,1e-05,1.01712]
[1776581460402,59.92,75449.62,1.0,-0.00936,1e-05,1.01713]
[1776581466445,59.92,75449.51,1.0,-0.00936,1e-05,1.01737]
[1776581473500,59.93,75450.01,1.0,-0.00936,1e-05,1.01704]
[1776581478530,59.93,75450.07,1.0,-0.00936,1e-05,1.01709]
[1776581483566,59.93,75449.92,1.0,-0.00936,1e-05,1.01736]
[1776581490615,59.93,75450.28,1.0,-0.00936,1e-05,1.01718]
[1776581495650,59.93,75449.59,1.0,-0.00935,1e-05,1.01581]
[1776581500685,59.93,75449.91,1.0,-0.00935,1e-05,1.01564]
[1776581505720,59.94,75441.44,1.0,-0.00944,1e-05,1.02404]
[1776581510755,59.94,75440.96,1.0,-0.00944,1e-05,1.02456]
[1776581515791,59.94,75440.38,1.0,-0.00945,1e-05,1.02517]
[1776581521837,59.94,75439.58,1.0,-0.00946,1e-05,1.026]
[1776581526869,59.94,75429.1,1.0,-0.00957,1e-05,1.03631]
[1776581535936,59.94,75432.58,1.0,-0.00953,1e-05,1.03277]
[1776581545437,59.93,75432.33,1.0,-0.00953,1e-05,1.03294]
[1776581553054,59.93,75432.02,1.0,-0.00952,1e-05,1.03098]
[1776581561111,59.93,75431.79,1.0,-0.00952,1e-05,1.03116]
[1776581572189,59.93,75431.61,1.0,-0.00952,1e-05,1.03126]
[1776581584272,59.93,75431.91,1.0,-0.00952,1e-05,1.03089]
[1776581589307,59.93,75431.74,1.0,-0.00952,1e-05,1.03102]
[1776581595789,59.93,75431.75,1.0,-0.00952,1e-05,1.03097]
[1776581605860,59.93,75431.39,1.0,-0.00952,1e-05,1.03124]
[1776581615930,59.93,75431.49,1.0,-0.0095,1e-05,1.02886]
[1776581622541,59.93,75430.47,1.0,-0.00951,1e-05,1.02982]
[1776581627574,59.93,75430.02,1.0,-0.00951,1e-05,1.03022]
[1776581632609,59.93,75431.26,1.0,-0.0095,1e-05,1.02895]
[1776581640665,59.93,75432.2,1.0,-0.00949,1e-05,1.02797]
[1776581646141,59.93,75432.71,1.0,-0.00948,1e-05,1.02743]
[1776581652749,59.93,75433.45,1.0,-0.00948,1e-05,1.02667]
[1776581659806,59.93,75435.73,1.0,-0.00945,1e-05,1.02442]
[1776581664837,59.93,75435.58,1.0,-0.00945,1e-05,1.02455]
[1776581669874,59.93,75435.46,1.0,-0.00945,1e-05,1.02466]
[1776581674907,59.93,75435.48,1.0,-0.00943,1e-05,1.02244]
[1776581679943,59.93,75434.52,1.0,-0.00944,1e-05,1.02338]
[1776581684978,59.93,75434.13,1.0,-0.00945,1e-05,1.02376]
[1776581690014,59.93,75432.7,1.0,-0.00946,1e-05,1.02515]
[1776581695050,59.93,75432.76,1.0,-0.00946,1e-05,1.02507]
[1776581702098,59.93,75432.7,1.0,-0.00946,1e-05,1.02512]
[1776581711164,59.93,75432.63,1.0,-0.00946,1e-05,1.02518]
[1776581716196,59.93,75432.78,1.0,-0.00946,1e-05,1.02503]
[1776581723246,59.92,75429.57,1.0,-0.0095,1e-05,1.02817]
[1776581728283,59.92,75429.45,1.0,-0.0095,1e-05,1.02826]
[1776581735371,59.92,75428.69,1.0,-0.00948,1e-05,1.0268]
[1776581735473,59.92,75427.71,1.0,-0.00949,1e-05,1.02775]
[1776581741372,59.92,75428.21,1.0,-0.00949,1e-05,1.02724]
[1776581746846,59.92,75428.4,1.0,-0.00949,1e-05,1.02704]
[1776581753455,59.92,75428.4,1.0,-0.00949,1e-05,1.02703]
[1776581761511,59.92,75428.65,1.0,-0.00948,1e-05,1.02677]
[1776581766986,59.92,75423.27,1.0,-0.00954,1e-05,1.03204]
[1776581773596,59.92,75423.0,1.0,-0.00954,1e-05,1.03222]
[1776581779169,59.92,75423.34,1.0,-0.00954,1e-05,1.03183]
[1776581779183,59.92,75416.37,1.0,-0.00961,1e-05,1.03871]
[1776581785680,59.92,75416.51,1.0,-0.00961,1e-05,1.03837]
[1776581792731,59.92,75415.67,1.0,-0.0096,1e-05,1.03679]
[1776581802801,59.91,75415.51,1.0,-0.00959,1e-05,1.03668]
[1776581806049,59.91,75415.29,1.0,-0.0096,1e-05,1.03687]
[1776581806151,59.91,75415.07,1.0,-0.0096,1e-05,1.03701]
[1776581815891,59.91,75415.07,1.0,-0.0096,1e-05,1.03677]
[1776581821932,59.91,75414.54,1.0,-0.0096,1e-05,1.03713]
[1776581827407,59.91,75412.45,1.0,-0.00962,1e-05,1.03904]
[1776581833010,59.91,75411.31,1.0,-0.00963,1e-05,1.04002]
[1776581845091,59.9,75411.16,1.0,-0.00963,1e-05,1.03981]
[1776581852144,59.9,75409.82,1.0,-0.00962,1e-05,1.03873]
[1776581854403,59.9,75400.3,1.0,-0.00972,1e-05,1.04819]
[1776581855376,59.9,75403.88,1.0,-0.00968,1e-05,1.04457]
[1776581854456,59.9,75404.31,1.0,-0.00968,1e-05,1.04411]
[1776581855455,59.9,75404.31,1.0,-0.00968,1e-05,1.04408]
[1776581861210,59.9,75404.82,1.0,-0.00967,1e-05,1.0434]
[1776581867695,59.9,75402.41,1.0,-0.0097,1e-05,1.04566]
[1776581873294,59.89,75399.68,1.0,-0.00972,1e-05,1.04825]
[1776581879337,59.89,75398.9,1.0,-0.00973,1e-05,1.04889]
[1776581885378,59.89,75396.56,1.0,-0.00975,1e-05,1.0511]
[1776581889261,59.89,75394.9,1.0,-0.00977,1e-05,1.05272]
[1776581889406,59.89,75394.9,1.0,-0.00977,1e-05,1.05267]
[1776581894113,59.89,75395.51,1.0,-0.00976,1e-05,1.05199]
[1776581894442,59.89,75395.66,1.0,-0.00976,1e-05,1.05179]
[1776581899354,59.89,75402.86,1.0,-0.00968,1e-05,1.04453]
[1776581899476,59.89,75402.58,1.0,-0.00969,1e-05,1.04481]
[1776581904511,59.89,75405.29,1.0,-0.00966,1e-05,1.04207]
[1776581911559,59.89,75404.44,1.0,-0.00965,1e-05,1.04066]
[1776581916600,59.89,75403.27,1.0,-0.00966,1e-05,1.0418]
[1776581928116,59.89,75403.68,1.0,-0.00965,1e-05,1.04137]
[1776581933714,59.89,75407.72,1.0,-0.00961,1e-05,1.03737]
[1776581939755,59.89,75408.23,1.0,-0.00961,1e-05,1.0369]
[1776581945798,59.89,75408.9,1.0,-0.0096,1e-05,1.03627]
[1776581950834,59.89,75409.3,1.0,-0.00959,1e-05,1.03591]
[1776581955868,59.89,75409.37,1.0,-0.00959,1e-05,1.03587]
[1776581960905,59.89,75409.47,1.0,-0.00959,1e-05,1.03581]
[1776581965940,59.89,75409.42,1.0,-0.00959,1e-05,1.03589]
[1776581970980,59.89,75409.58,1.0,-0.00959,1e-05,1.03577]
[1776581978466,59.89,75409.66,1.0,-0.00957,1e-05,1.03354]
[1776581984071,59.89,75410.85,1.0,-0.00956,1e-05,1.03241]
[1776581989107,59.89,75411.36,1.0,-0.00956,1e-05,1.03195]
[1776581994146,59.89,75412.3,1.0,-0.00955,1e-05,1.03107]
[1776582000189,59.89,75414.63,1.0,-0.00952,1e-05,1.02882]
[1776582005219,59.89,75416.37,1.0,-0.0095,1e-05,1.02715]
[1776582015288,59.89,75413.1,1.0,-0.00954,1e-05,1.03042]
[1776582020332,59.89,75415.51,1.0,-0.00951,1e-05,1.02805]
[1776582027372,59.9,75421.59,1.0,-0.00946,1e-05,1.02274]
[1776582032411,59.9,75422.66,1.0,-0.00943,1e-05,1.01966]
[1776582037444,59.9,75423.83,1.0,-0.00942,1e-05,1.01854]
[1776582042477,59.91,75422.73,1.0,-0.00943,1e-05,1.01992]
[1776582047129,59.91,75423.44,1.0,-0.00942,1e-05,1.01928]
[1776582047512,59.91,75423.71,1.0,-0.00942,1e-05,1.01903]
[1776582052547,59.91,75424.29,1.0,-0.00942,1e-05,1.01854]
[1776582057583,59.91,75424.46,1.0,-0.00941,1e-05,1.01845]
[1776582062618,59.91,75425.06,1.0,-0.00941,1e-05,1.01794]
[1776582067654,59.91,75427.12,1.0,-0.00939,1e-05,1.01601]
[1776582072687,59.91,75422.37,1.0,-0.00944,1e-05,1.02071]
[1776582079179,59.91,75423.38,1.0,-0.00943,1e-05,1.01978]
[1776582084773,59.91,75423.01,1.0,-0.00943,1e-05,1.02012]
[1776582091823,59.91,75423.95,1.0,-0.0094,1e-05,1.01706]
[1776582094096,59.91,75424.43,1.0,-0.0094,1e-05,1.01659]
[1776582094194,59.91,75425.16,1.0,-0.00939,1e-05,1.01589]
[1776582099319,59.92,75425.38,1.0,-0.00939,1e-05,1.01606]
[1776582106926,59.92,75425.31,1.0,-0.0094,1e-05,1.01632]
[1776582112968,59.92,75423.29,1.0,-0.00942,1e-05,1.01835]
[1776582119459,59.91,75413.85,1.0,-0.00951,1e-05,1.02706]
[1776582124089,59.91,75410.89,1.0,-0.00954,1e-05,1.02942]
[1776582124096,59.9,75405.46,1.0,-0.00959,1e-05,1.03464]
[1776582126639,59.9,75405.46,1.0,-0.00959,1e-05,1.03448]
[1776582126647,59.9,75401.18,1.0,-0.00964,1e-05,1.03867]
[1776582132105,59.89,75398.41,1.0,-0.00965,1e-05,1.03991]
[1776582137139,59.87,75394.86,1.0,-0.00968,1e-05,1.04229]
[1776582142175,59.86,75395.53,1.0,-0.00966,1e-05,1.04072]
[1776582147211,59.86,75394.01,1.0,-0.00967,1e-05,1.04192]
[1776582152244,59.86,75393.05,1.0,-0.00966,1e-05,1.04055]
[1776582157279,59.86,75396.09,1.0,-0.00963,1e-05,1.03745]
[1776582162314,59.86,75388.93,1.0,-0.0097,1e-05,1.04452]
[1776582168356,59.86,75386.69,1.0,-0.00973,1e-05,1.04667]
[1776582173395,59.86,75385.91,1.0,-0.00973,1e-05,1.04736]
[1776582178426,59.86,75386.83,1.0,-0.00972,1e-05,1.04637]
[1776582189503,59.85,75386.68,1.0,-0.00972,1e-05,1.04642]
[1776582194539,59.85,75383.64,1.0,-0.00976,1e-05,1.04942]
[1776582199574,59.85,75382.27,1.0,-0.00977,1e-05,1.05073]
[1776582204607,59.85,75380.76,1.0,-0.00979,1e-05,1.05218]
[1776582209643,59.85,75379.39,1.0,-0.0098,1e-05,1.05349]
[1776582214679,59.85,75378.58,1.0,-0.00979,1e-05,1.05199]
[1776582219714,59.85,75376.28,1.0,-0.00981,1e-05,1.05425]
[1776582225755,59.85,75374.79,1.0,-0.00983,1e-05,1.05565]
[1776582231809,59.85,75374.0,1.0,-0.00984,1e-05,1.05633]
[1776582236833,59.85,75374.51,1.0,-0.00983,1e-05,1.05571]
[1776582241867,59.85,75376.86,1.0,-0.0098,1e-05,1.05323]
[1776582247438,59.84,75377.58,1.0,-0.00979,1e-05,1.05244]
[1776582248917,59.84,75355.7,1.0,-0.01003,1e-05,1.07458]
[1776582250390,59.84,75345.05,1.0,-0.01015,1e-05,1.08546]
[1776582251256,59.84,75345.05,1.0,-0.01015,1e-05,1.08546]
[1776582251318,59.84,75345.41,1.0,-0.01015,1e-05,1.08501]
[1776582253900,59.84,75345.41,1.0,-0.01015,1e-05,1.08493]
[1776582263026,59.83,75344.68,1.0,-0.01014,1e-05,1.08482]
[1776582268061,59.83,75349.15,1.0,-0.01009,1e-05,1.07983]
[1776582272330,59.83,75354.07,1.0,-0.01001,1e-05,1.0723]
[1776582272334,59.83,75356.92,1.0,-0.00998,1e-05,1.06932]
[1776582273270,59.83,75356.92,1.0,-0.00998,1e-05,1.06932]
[1776582273360,59.83,75358.09,1.0,-0.00997,1e-05,1.06807]
[1776582279138,59.82,75357.38,1.0,-0.00997,1e-05,1.06847]
[1776582284172,59.82,75359.29,1.0,-0.00995,1e-05,1.06625]
[1776582290687,59.82,75360.17,1.0,-0.00993,1e-05,1.06498]
[1776582296257,59.81,75364.3,1.0,-0.00989,1e-05,1.06052]
[1776582300757,59.81,75383.24,1.0,-0.00968,1e-05,1.04129]
[1776582301554,59.81,75383.24,1.0,-0.00968,1e-05,1.04129]
[1776582301597,59.81,75387.94,1.0,-0.00962,1e-05,1.03632]
[1776582307347,59.81,75389.89,1.0,-0.0096,1e-05,1.03446]
[1776582312382,59.81,75389.25,1.0,-0.00961,1e-05,1.03511]
[1776582317419,59.81,75389.9,1.0,-0.0096,1e-05,1.03449]
[1776582326806,59.81,75389.9,1.0,-0.0096,1e-05,1.03451]
[1776582334537,59.8,75387.72,1.0,-0.0096,1e-05,1.03391]
[1776582339573,59.8,75388.81,1.0,-0.00959,1e-05,1.03262]
[1776582346621,59.84,75389.04,1.0,-0.00962,1e-05,1.03596]
[1776582351657,59.87,75388.83,1.0,-0.00965,1e-05,1.0387]
[1776582356691,59.89,75388.44,1.0,-0.00968,1e-05,1.04159]
[1776582361728,59.92,75387.3,1.0,-0.00972,1e-05,1.04521]
[1776582362733,59.92,75376.47,1.0,-0.00985,1e-05,1.05659]
[1776582364748,59.94,75365.47,1.0,-0.00998,1e-05,1.06913]
[1776582369842,59.96,75365.6,1.0,-0.01,1e-05,1.07081]
[1776582375871,59.99,75365.79,1.0,-0.01003,1e-05,1.07375]
[1776582381913,60.02,75363.77,1.0,-0.01008,1e-05,1.07847]
[1776582386949,60.04,75364.75,1.0,-0.01009,1e-05,1.07964]
[1776582391983,60.26,75361.35,1.0,-0.01033,1e-05,1.10144]
[1776582399033,60.32,75360.77,1.0,-0.0104,1e-05,1.10818]
[1776582403060,60.4,75344.68,1.0,-0.01068,1e-05,1.13326]
[1776582404069,60.44,75328.14,1.0,-0.01091,1e-05,1.15428]
[1776582409105,60.53,75324.1,1.0,-0.01106,1e-05,1.16801]
[1776582414137,60.54,75314.92,1.0,-0.01118,1e-05,1.17882]
[1776582418442,60.53,75314.32,1.0,-0.01118,1e-05,1.17894]
[1776582421491,60.52,75313.28,1.0,-0.01118,1e-05,1.179]
[1776582421717,60.52,75313.28,1.0,-0.01118,1e-05,1.179]
[1776582421775,60.52,75295.7,1.0,-0.01139,1e-05,1.19807]
[1776582423464,60.52,75295.7,1.0,-0.01139,1e-05,1.19779]
[1776582423480,60.52,75289.77,1.0,-0.01146,1e-05,1.20406]
[1776582429248,60.54,75293.42,1.0,-0.01144,1e-05,1.20267]
[1776582431674,60.55,75283.49,1.0,-0.01157,1e-05,1.21415]
[1776582435696,60.55,75285.99,1.0,-0.01154,1e-05,1.2114]
[1776582441744,60.52,75287.42,1.0,-0.0115,1e-05,1.20744]
[1776582447369,60.5,75287.29,1.0,-0.01148,1e-05,1.20558]
[1776582452404,60.55,75290.49,1.0,-0.01146,1e-05,1.20421]
[1776582454418,60.57,75300.33,1.0,-0.01137,1e-05,1.19558]
[1776582459452,60.68,75310.55,1.0,-0.01136,1e-05,1.19541]
[1776582464488,60.78,75309.4,1.0,-0.01149,1e-05,1.20685]
[1776582470529,60.89,75312.15,1.0,-0.01158,1e-05,1.21477]
[1776582475566,60.97,75306.86,1.0,-0.01173,1e-05,1.22894]
[1776582480601,61.04,75303.47,1.0,-0.01185,1e-05,1.23989]
[1776582484629,61.05,75289.72,1.0,-0.01203,1e-05,1.25603]
[1776582489664,61.08,75282.61,1.0,-0.01216,1e-05,1.2674]
[1776582494700,61.12,75282.2,1.0,-0.01222,1e-05,1.27243]
[1776582495282,61.12,75282.2,1.0,-0.01222,1e-05,1.27243]
[1776582496717,61.13,75269.26,1.0,-0.0124,1e-05,1.28838]
[1776582502165,61.14,75270.12,1.0,-0.0124,1e-05,1.28865]
[1776582507794,61.17,75271.69,1.0,-0.01241,1e-05,1.28969]
[1776582512825,61.18,75272.58,1.0,-0.01239,1e-05,1.28738]
[1776582517859,61.19,75270.48,1.0,-0.01243,1e-05,1.29068]
[1776582522896,61.21,75266.97,1.0,-0.01249,1e-05,1.29632]
[1776582526929,61.21,75283.71,1.0,-0.01228,1e-05,1.27756]
[1776582531958,61.22,75291.14,1.0,-0.01219,1e-05,1.26943]
[1776582536994,61.25,75296.63,1.0,-0.01215,1e-05,1.26617]
[1776582542046,61.28,75301.23,1.0,-0.01213,1e-05,1.26455]
[1776582544060,61.29,75289.12,1.0,-0.0123,1e-05,1.27926]
[1776582549096,61.43,75280.66,1.0,-0.01257,1e-05,1.30408]
[1776582554135,61.45,75273.1,1.0,-0.0127,1e-05,1.31508]
[1776582559166,61.47,75270.29,1.0,-0.01276,1e-05,1.32051]
[1776582564203,61.49,75267.71,1.0,-0.01282,1e-05,1.32565]
[1776582569236,61.51,75263.78,1.0,-0.01289,1e-05,1.33238]
[1776582574271,61.53,75259.09,1.0,-0.01295,1e-05,1.33732]
[1776582575590,61.53,75258.33,1.0,-0.01296,1e-05,1.33822]
[1776582576286,61.53,75258.08,1.0,-0.01297,1e-05,1.33852]
[1776582577424,61.53,75258.18,1.0,-0.01297,1e-05,1.3384]
[1776582583337,61.53,75257.51,1.0,-0.01298,1e-05,1.3392]
[1776582585326,61.53,75257.51,1.0,-0.01298,1e-05,1.3392]
[1776582586227,61.53,75257.13,1.0,-0.01298,1e-05,1.33965]
[1776582586280,61.53,75253.53,1.0,-0.01303,1e-05,1.34395]
[1776582587409,61.53,75253.53,1.0,-0.01303,1e-05,1.34395]
[1776582587454,61.53,75249.57,1.0,-0.01308,1e-05,1.34869]
[1776582592812,61.53,75239.38,1.0,-0.01322,1e-05,1.36095]
[1776582598446,61.53,75252.13,1.0,-0.01305,1e-05,1.34562]
[1776582603481,61.53,75256.79,1.0,-0.01299,1e-05,1.34006]
[1776582608517,61.53,75258.46,1.0,-0.01296,1e-05,1.33807]
[1776582613552,61.53,75258.97,1.0,-0.01296,1e-05,1.33746]
[1776582618586,61.53,75258.31,1.0,-0.01297,1e-05,1.33825]
[1776582620601,61.53,75274.21,1.0,-0.01275,1e-05,1.31942]
[1776582621684,61.53,75274.21,1.0,-0.01275,1e-05,1.31942]
[1776582621757,61.53,75280.37,1.0,-0.01267,1e-05,1.31218]
[1776582622488,61.53,75280.37,1.0,-0.01267,1e-05,1.31218]
[1776582623017,61.53,75287.63,1.0,-0.01257,1e-05,1.30369]
[1776582623567,61.53,75287.63,1.0,-0.01257,1e-05,1.30369]
[1776582623669,61.53,75291.02,1.0,-0.01253,1e-05,1.29974]
[1776582626953,61.53,75291.15,1.0,-0.01253,1e-05,1.29959]
[1776582627016,61.53,75289.03,1.0,-0.01255,1e-05,1.30206]
[1776582633088,61.53,75291.04,1.0,-0.0125,1e-05,1.29712]
[1776582634881,61.53,75291.04,1.0,-0.0125,1e-05,1.29712]
[1776582637725,61.53,75278.9,1.0,-0.01266,1e-05,1.31129]
[1776582643158,61.53,75282.81,1.0,-0.01261,1e-05,1.30671]
[1776582648802,61.53,75277.49,1.0,-0.01268,1e-05,1.31294]
[1776582653837,61.53,75276.49,1.0,-0.0127,1e-05,1.31412]
[1776582659881,61.53,75276.28,1.0,-0.0127,1e-05,1.31436]
[1776582665923,61.53,75276.17,1.0,-0.0127,1e-05,1.31449]
[1776582670958,61.53,75283.66,1.0,-0.0126,1e-05,1.30572]
[1776582674984,61.53,75272.35,1.0,-0.01275,1e-05,1.31899]
[1776582676101,61.53,75272.35,1.0,-0.01275,1e-05,1.31899]
[1776582676198,61.53,75272.35,1.0,-0.01275,1e-05,1.31899]
[1776582682035,61.53,75272.34,1.0,-0.01275,1e-05,1.319]
[1776582682561,61.53,75272.34,1.0,-0.01275,1e-05,1.319]
[1776582683042,61.53,75272.46,1.0,-0.01275,1e-05,1.31886]
[1776582688077,61.53,75279.42,1.0,-0.01266,1e-05,1.31068]
[1776582693117,61.53,75274.84,1.0,-0.01269,1e-05,1.31344]
[1776582698161,61.53,75268.75,1.0,-0.01278,1e-05,1.32061]
[1776582704196,61.53,75265.93,1.0,-0.01281,1e-05,1.32393]
[1776582707217,61.53,75256.11,1.0,-0.01295,1e-05,1.33558]
[1776582714266,61.53,75256.19,1.0,-0.01294,1e-05,1.33548]
[1776582720307,61.53,75255.37,1.0,-0.01296,1e-05,1.33646]
[1776582725342,61.53,75259.41,1.0,-0.0129,1e-05,1.33166]
[1776582730378,61.53,75262.72,1.0,-0.01286,1e-05,1.32773]
[1776582736419,61.53,75265.74,1.0,-0.01282,1e-05,1.32416]
[1776582741460,61.53,75267.07,1.0,-0.0128,1e-05,1.32259]
[1776582746498,61.53,75271.62,1.0,-0.01274,1e-05,1.31722]
[1776582752540,61.53,75268.39,1.0,-0.01276,1e-05,1.31841]
[1776582757579,61.53,75270.07,1.0,-0.01273,1e-05,1.31643]
[1776582762610,61.53,75272.52,1.0,-0.0127,1e-05,1.31355]
[1776582767646,61.53,75272.07,1.0,-0.01271,1e-05,1.31408]
[1776582769508,61.53,75272.07,1.0,-0.01271,1e-05,1.31408]
[1776582769610,61.53,75273.1,1.0,-0.01269,1e-05,1.31287]
[1776582774700,61.53,75272.5,1.0,-0.0127,1e-05,1.31357]
[1776582779736,61.53,75291.93,1.0,-0.01244,1e-05,1.29091]
[1776582782479,61.53,75303.17,1.0,-0.0123,1e-05,1.27795]
[1776582787793,61.53,75306.76,1.0,-0.01225,1e-05,1.27383]
[1776582792827,61.53,75297.02,1.0,-0.01238,1e-05,1.28503]
[1776582797862,61.53,75295.8,1.0,-0.01239,1e-05,1.28644]
[1776582803366,61.53,75294.88,1.0,-0.01241,1e-05,1.2875]
[1776582803428,61.53,75293.96,1.0,-0.01242,1e-05,1.28857]
[1776582808940,61.53,75292.68,1.0,-0.01243,1e-05,1.29005]
[1776582814375,61.53,75288.08,1.0,-0.01247,1e-05,1.29279]
[1776582820020,61.53,75286.67,1.0,-0.01249,1e-05,1.29442]
[1776582825052,61.53,75282.24,1.0,-0.01255,1e-05,1.29957]
[1776582829079,61.53,75268.6,1.0,-0.01273,1e-05,1.31554]
[1776582834516,61.53,75268.92,1.0,-0.01272,1e-05,1.31516]
[1776582840156,61.53,75270.73,1.0,-0.0127,1e-05,1.31303]
[1776582845191,61.53,75269.1,1.0,-0.01272,1e-05,1.31495]
[1776582850227,61.53,75266.79,1.0,-0.01275,1e-05,1.31767]
[1776582855263,61.53,75267.99,1.0,-0.01274,1e-05,1.31626]
[1776582861304,61.53,75264.18,1.0,-0.01279,1e-05,1.32074]
[1776582866339,61.53,75264.81,1.0,-0.01278,1e-05,1.32]
[1776582871376,61.53,75271.7,1.0,-0.01266,1e-05,1.30928]
[1776582876410,61.53,75266.46,1.0,-0.01273,1e-05,1.31543]
[1776582883460,61.53,75265.66,1.0,-0.01274,1e-05,1.31638]
[1776582888497,61.53,75265.45,1.0,-0.01275,1e-05,1.31662]
[1776582895543,61.53,75263.89,1.0,-0.01277,1e-05,1.31846]
[1776582902593,61.53,75265.65,1.0,-0.01274,1e-05,1.31639]
[1776582909642,61.53,75267.86,1.0,-0.01271,1e-05,1.31379]
[1776582914678,61.53,75267.53,1.0,-0.01272,1e-05,1.31418]
[1776582919711,61.53,75268.12,1.0,-0.01271,1e-05,1.31348]
[1776582924747,61.53,75268.37,1.0,-0.01271,1e-05,1.31319]
[1776582929782,61.53,75269.66,1.0,-0.01269,1e-05,1.31167]
[1776582935218,61.53,75270.29,1.0,-0.01266,1e-05,1.30832]
[1776582941866,61.53,75271.02,1.0,-0.01265,1e-05,1.30747]
[1776582950933,61.53,75271.21,1.0,-0.01265,1e-05,1.30724]
[1776582955965,61.53,75270.35,1.0,-0.01266,1e-05,1.30825]
[1776582961000,61.53,75269.13,1.0,-0.01267,1e-05,1.30968]
[1776582965429,61.53,75253.46,1.0,-0.01288,1e-05,1.32816]
[1776582971071,61.53,75253.0,1.0,-0.01289,1e-05,1.3287]
[1776582976105,61.53,75248.5,1.0,-0.01295,1e-05,1.33405]
[1776582981144,61.53,75243.77,1.0,-0.01301,1e-05,1.33969]
[1776582986188,61.53,75250.59,1.0,-0.01292,1e-05,1.33157]
[1776582990207,61.53,75260.54,1.0,-0.01279,1e-05,1.31978]
[1776582995641,61.53,75248.37,1.0,-0.01293,1e-05,1.33156]
[1776583001273,61.53,75245.27,1.0,-0.01297,1e-05,1.33525]
[1776583001564,61.53,75230.03,1.0,-0.01318,1e-05,1.35351]
[1776583003413,61.53,75213.78,1.0,-0.0134,1e-05,1.3732]
[1776583009348,61.54,75215.5,1.0,-0.01339,1e-05,1.37242]
[1776583014379,61.6,75217.63,1.0,-0.01344,1e-05,1.37611]
[1776583019417,61.63,75218.84,1.0,-0.01346,1e-05,1.378]
[1776583021589,61.63,75204.85,1.0,-0.01365,1e-05,1.39515]
[1776583026647,61.63,75208.75,1.0,-0.0136,1e-05,1.39035]
[1776583032515,61.63,75218.37,1.0,-0.01346,1e-05,1.37857]
[1776583037552,61.64,75219.83,1.0,-0.01345,1e-05,1.37781]
[1776583042393,61.68,75218.89,1.0,-0.01351,1e-05,1.3827]
[1776583047402,61.72,75218.19,1.0,-0.01357,1e-05,1.38768]
[1776583052652,61.75,75212.71,1.0,-0.01367,1e-05,1.39591]
[1776583057687,61.77,75208.29,1.0,-0.01374,1e-05,1.40259]
[1776583062724,61.78,75203.4,1.0,-0.01383,1e-05,1.40972]
[1776583066751,61.78,75193.45,1.0,-0.01398,1e-05,1.4228]
[1776583071786,61.78,75188.86,1.0,-0.01404,1e-05,1.42858]
[1776583076821,61.78,75187.2,1.0,-0.01407,1e-05,1.43068]
[1776583082864,61.78,75187.31,1.0,-0.01407,1e-05,1.43058]
[1776583087897,61.78,75182.14,1.0,-0.01414,1e-05,1.43727]
[1776583092933,61.79,75178.62,1.0,-0.0142,1e-05,1.44192]
[1776583097967,61.79,75170.67,1.0,-0.01431,1e-05,1.45197]
[1776583103003,61.79,75169.56,1.0,-0.01433,1e-05,1.45334]
[1776583109048,61.79,75167.07,1.0,-0.01437,1e-05,1.45644]
[1776583114084,61.79,75166.89,1.0,-0.01434,1e-05,1.45381]
[1776583119121,61.78,75167.88,1.0,-0.01433,1e-05,1.45253]
[1776583124045,61.78,75161.8,1.0,-0.01442,1e-05,1.46026]
[1776583125317,61.78,75156.89,1.0,-0.01449,1e-05,1.46652]
[1776583125357,61.78,75152.55,1.0,-0.01455,1e-05,1.47205]
[1776583131204,61.78,75153.88,1.0,-0.01453,1e-05,1.47014]
[1776583136634,61.78,75155.11,1.0,-0.01451,1e-05,1.46837]
[1776583142286,61.78,75152.65,1.0,-0.01455,1e-05,1.47137]
[1776583146708,61.78,75165.42,1.0,-0.01435,1e-05,1.45493]
[1776583150343,61.78,75180.35,1.0,-0.01414,1e-05,1.43617]
[1776583151349,61.78,75193.13,1.0,-0.01395,1e-05,1.42019]
[1776583153809,61.8,75202.76,1.0,-0.01384,1e-05,1.41023]
[1776583154253,61.8,75202.76,1.0,-0.01384,1e-05,1.41023]
[1776583154377,61.8,75202.76,1.0,-0.01384,1e-05,1.41023]
[1776583156780,61.81,75189.6,1.0,-0.01404,1e-05,1.4281]
[1776583162426,61.81,75183.78,1.0,-0.01413,1e-05,1.43558]
[1776583164441,61.81,75160.08,1.0,-0.01448,1e-05,1.46565]
[1776583169475,61.81,75157.02,1.0,-0.01452,1e-05,1.46936]
[1776583172502,61.81,75142.52,1.0,-0.01471,2e-05,1.48505]
[1776583177537,61.78,75136.5,1.0,-0.01477,2e-05,1.48976]
[1776583180556,61.77,75146.35,1.0,-0.0146,2e-05,1.4756]
[1776583181563,61.77,75160.02,1.0,-0.0144,1e-05,1.45805]
[1776583186999,61.77,75154.43,1.0,-0.01448,1e-05,1.46513]
[1776583192643,61.77,75151.67,1.0,-0.01452,1e-05,1.4686]
[1776583197073,61.77,75141.86,1.0,-0.01467,2e-05,1.48108]
[1776583202711,61.77,75141.42,1.0,-0.01467,2e-05,1.48145]
[1776583207754,61.76,75135.99,1.0,-0.01475,2e-05,1.48825]
[1776583212781,61.75,75135.46,1.0,-0.01474,2e-05,1.4875]
[1776583217816,61.72,75131.46,1.0,-0.01477,2e-05,1.4895]
[1776583219343,61.72,75130.94,1.0,-0.01477,2e-05,1.48951]
[1776583219855,61.72,75108.89,1.0,-0.0151,2e-05,1.51834]
[1776583220242,61.72,75108.89,1.0,-0.0151,2e-05,1.51834]
[1776583220875,61.71,75073.23,1.0,-0.01566,2e-05,1.56515]
[1776583221860,61.71,75055.8,1.0,-0.01593,2e-05,1.58862]
[1776583224715,61.7,75050.58,1.0,-0.01601,2e-05,1.59529]
[1776583224889,61.68,75066.13,1.0,-0.01574,2e-05,1.57177]
[1776583225891,61.68,75083.4,1.0,-0.01546,2e-05,1.54831]
[1776583226985,61.68,75083.4,1.0,-0.01546,2e-05,1.54831]
[1776583227002,61.67,75102.43,1.0,-0.01514,2e-05,1.52158]
[1776583233954,61.66,75090.2,1.0,-0.0153,2e-05,1.53425]
[1776583238982,61.66,75094.0,1.0,-0.01524,2e-05,1.52885]
[1776583242003,61.66,75109.8,1.0,-0.01499,2e-05,1.50787]
[1776583247049,61.66,75104.73,1.0,-0.01507,2e-05,1.51444]
[1776583251090,61.66,75115.65,1.0,-0.0149,2e-05,1.50011]
[1776583252096,61.66,75130.86,1.0,-0.01467,2e-05,1.48035]
[1776583253100,61.66,75145.94,1.0,-0.01444,1e-05,1.461]
[1776583255117,61.66,75164.26,1.0,-0.01417,1e-05,1.43788]
[1776583258139,61.66,75144.08,1.0,-0.01447,1e-05,1.46388]
[1776583259147,61.66,75134.46,1.0,-0.01462,2e-05,1.47631]
[1776583260154,61.67,75124.52,1.0,-0.01477,2e-05,1.48922]
[1776583261158,61.67,75112.84,1.0,-0.01495,2e-05,1.50446]
[1776583266194,61.66,75108.91,1.0,-0.01501,2e-05,1.50955]
[1776583267200,61.66,75098.82,1.0,-0.01516,2e-05,1.52281]
[1776583272233,61.66,75100.97,1.0,-0.01512,2e-05,1.5194]
[1776583277650,61.66,75105.74,1.0,-0.01505,2e-05,1.51293]
[1776583283312,61.66,75105.86,1.0,-0.01504,2e-05,1.51267]
[1776583287722,61.66,75079.1,1.0,-0.01546,2e-05,1.54809]
[1776583291376,61.65,75066.28,1.0,-0.01563,2e-05,1.56193]
[1776583296410,61.64,75065.65,1.0,-0.01562,2e-05,1.56093]
[1776583301449,61.63,75065.09,1.0,-0.01562,2e-05,1.56051]
[1776583306491,61.61,75065.74,1.0,-0.01559,2e-05,1.55828]
[1776583308822,61.61,75051.11,1.0,-0.01582,2e-05,1.57732]
[1776583314549,61.59,75042.71,1.0,-0.01593,2e-05,1.58731]
[1776583314618,61.59,75056.3,1.0,-0.01572,2e-05,1.5688]
[1776583319824,61.59,75057.11,1.0,-0.01569,2e-05,1.56663]
[1776583322298,61.58,75056.16,1.0,-0.0157,2e-05,1.5674]
[1776583321598,61.58,75046.4,1.0,-0.01585,2e-05,1.58042]
[1776583322604,61.58,75041.12,1.0,-0.01594,2e-05,1.58735]
[1776583328011,61.54,75045.8,1.0,-0.01581,2e-05,1.577]
[1776583333540,61.53,75043.95,1.0,-0.01583,2e-05,1.57819]
[1776583333682,61.53,75043.74,1.0,-0.01583,2e-05,1.57822]
[1776583335303,61.53,75043.74,1.0,-0.01583,2e-05,1.57822]
[1776583336196,61.53,75042.13,1.0,-0.01585,2e-05,1.58015]
[1776583341935,61.45,75029.58,1.0,-0.01595,2e-05,1.58843]
[1776583341949,61.45,75027.35,1.0,-0.01598,2e-05,1.59121]
[1776583348151,61.43,75023.74,1.0,-0.01602,2e-05,1.59448]
[1776583351594,61.43,75020.35,1.0,-0.01607,2e-05,1.5983]
[1776583351811,61.42,75015.77,1.0,-0.01611,2e-05,1.60106]
[1776583354420,61.42,75007.38,1.0,-0.01624,2e-05,1.61238]
[1776583354839,61.42,75007.05,1.0,-0.01625,2e-05,1.61253]
[1776583358196,61.41,75020.77,1.0,-0.01601,2e-05,1.59233]
[1776583358732,61.41,75020.77,1.0,-0.01601,2e-05,1.59233]
[1776583358870,61.41,75020.77,1.0,-0.01601,2e-05,1.59233]
[1776583359869,61.4,75053.91,1.0,-0.01547,2e-05,1.54695]
[1776583360938,61.4,75075.32,1.0,-0.01513,2e-05,1.51817]
[1776583363307,61.39,75069.34,1.0,-0.0152,2e-05,1.52463]
[1776583362893,61.37,75041.23,1.0,-0.01563,2e-05,1.56035]
[1776583364060,61.35,75023.62,1.0,-0.01588,2e-05,1.58206]
[1776583366084,61.35,75023.62,1.0,-0.01588,2e-05,1.58182]
[1776583366245,61.35,74977.19,1.0,-0.01665,2e-05,1.6465]
[1776583366819,61.35,74977.19,1.0,-0.01665,2e-05,1.6465]
[1776583367077,61.35,74977.19,1.0,-0.01665,2e-05,1.6465]
[1776583367110,61.35,74951.36,1.0,-0.0171,2e-05,1.68311]
[1776583367776,61.35,74951.36,1.0,-0.0171,2e-05,1.68311]
[1776583368334,61.35,74952.99,1.0,-0.01706,2e-05,1.68057]
[1776583372980,61.3,74974.04,1.0,-0.01664,2e-05,1.64487]
[1776583374902,61.3,74973.43,1.0,-0.01664,2e-05,1.64538]
[1776583374991,61.29,74981.05,1.0,-0.01651,2e-05,1.63428]
[1776583375515,61.29,74981.05,1.0,-0.01651,2e-05,1.63428]
[1776583376208,61.29,74981.05,1.0,-0.01651,2e-05,1.63428]
[1776583376304,61.29,75007.2,1.0,-0.01607,2e-05,1.59747]
[1776583380038,61.28,75006.08,1.0,-0.01608,2e-05,1.59823]
[1776583380225,61.28,75006.08,1.0,-0.01608,2e-05,1.59823]
[1776583380285,61.28,74977.56,1.0,-0.01655,2e-05,1.63781]
[1776583381407,61.28,74977.56,1.0,-0.01655,2e-05,1.63781]
[1776583382083,61.28,74952.74,1.0,-0.01697,2e-05,1.67281]
[1776583382430,61.28,74952.74,1.0,-0.01697,2e-05,1.67281]
[1776583383089,61.27,74949.95,1.0,-0.01701,2e-05,1.67621]
[1776583388125,61.23,74949.99,1.0,-0.01694,2e-05,1.67032]
[1776583393162,61.18,74948.07,1.0,-0.01691,2e-05,1.66747]
[1776583395174,61.17,74963.17,1.0,-0.01664,2e-05,1.64517]
[1776583400224,61.16,74964.87,1.0,-0.01659,2e-05,1.64101]
[1776583404249,61.12,74943.85,1.0,-0.0169,2e-05,1.66628]
[1776583406253,61.11,74953.86,1.0,-0.01672,2e-05,1.65119]
[1776583411292,61.03,74969.41,1.0,-0.0163,2e-05,1.6157]
[1776583416335,60.91,74988.74,1.0,-0.01582,2e-05,1.57513]
[1776583420361,60.87,75001.93,1.0,-0.01555,2e-05,1.55247]
[1776583422387,60.87,75016.26,1.0,-0.01532,2e-05,1.53269]
[1776583424391,60.86,75035.52,1.0,-0.01501,2e-05,1.50659]
[1776583426407,60.86,75046.87,1.0,-0.01483,2e-05,1.49136]
[1776583431443,60.86,75049.82,1.0,-0.01478,2e-05,1.4871]
[1776583436476,60.86,75045.94,1.0,-0.01484,2e-05,1.49188]
[1776583440503,60.85,75032.78,1.0,-0.01504,2e-05,1.50901]
[1776583445546,60.85,75043.69,1.0,-0.01486,2e-05,1.49399]
[1776583450814,60.85,75044.05,1.0,-0.01485,2e-05,1.4932]
[1776583456624,60.84,75050.76,1.0,-0.01474,2e-05,1.48386]
[1776583461657,60.84,75058.89,1.0,-0.01461,2e-05,1.47291]
[1776583466691,60.84,75057.46,1.0,-0.01463,2e-05,1.47454]
[1776583471726,60.84,75054.27,1.0,-0.01465,2e-05,1.47564]
[1776583476762,60.83,75059.25,1.0,-0.01457,2e-05,1.46887]
[1776583481798,60.83,75064.92,1.0,-0.01448,2e-05,1.46129]
[1776583486834,60.83,75057.02,1.0,-0.0146,2e-05,1.47142]
[1776583491875,60.83,75046.74,1.0,-0.01476,2e-05,1.48471]
[1776583492878,60.83,75034.92,1.0,-0.01494,2e-05,1.50012]
[1776583497069,60.82,75029.63,1.0,-0.01502,2e-05,1.50682]
[1776583497137,60.82,75029.76,1.0,-0.01502,2e-05,1.50653]
[1776583502948,60.82,75033.14,1.0,-0.01495,2e-05,1.50133]
[1776583505970,60.81,75043.9,1.0,-0.01478,2e-05,1.48679]
[1776583506845,60.81,75043.9,1.0,-0.01478,2e-05,1.48679]
[1776583506977,60.81,75049.74,1.0,-0.01469,2e-05,1.47903]
[1776583507761,60.81,75049.74,1.0,-0.01469,2e-05,1.47903]
[1776583507985,60.81,75049.86,1.0,-0.01469,2e-05,1.4788]
[1776583508855,60.81,75049.86,1.0,-0.01469,2e-05,1.4788]
[1776583509215,60.81,75049.63,1.0,-0.01469,2e-05,1.47903]
[1776583513019,60.81,75067.95,1.0,-0.01441,2e-05,1.45491]
[1776583517248,60.81,75062.56,1.0,-0.01449,2e-05,1.4618]
[1776583517347,60.81,75058.49,1.0,-0.01455,2e-05,1.46706]
[1776583523090,60.81,75066.57,1.0,-0.01443,2e-05,1.4563]
[1776583528125,60.8,75057.94,1.0,-0.01456,2e-05,1.46735]
[1776583529498,60.8,75045.74,1.0,-0.01474,2e-05,1.48327]
[1776583535173,60.8,75041.42,1.0,-0.01478,2e-05,1.48564]
[1776583537188,60.8,75029.3,1.0,-0.01496,2e-05,1.50147]
[1776583539570,60.8,75044.9,1.0,-0.01472,2e-05,1.48063]
[1776583545259,60.79,75042.71,1.0,-0.01475,2e-05,1.48304]
[1776583550293,60.79,75041.97,1.0,-0.01475,2e-05,1.4836]
[1776583555328,60.79,75044.82,1.0,-0.0147,2e-05,1.47947]
[1776583560363,60.78,75047.16,1.0,-0.01466,2e-05,1.47607]
[1776583564394,60.78,75056.97,1.0,-0.01451,2e-05,1.46303]
[1776583569427,60.77,75067.6,1.0,-0.01434,2e-05,1.4486]
[1776583574462,60.77,75065.02,1.0,-0.01438,2e-05,1.45154]
[1776583579500,60.77,75042.77,1.0,-0.01471,2e-05,1.47993]
[1776583581511,60.76,75029.68,1.0,-0.01491,2e-05,1.49709]
[1776583586546,60.75,75016.69,1.0,-0.0151,2e-05,1.51309]
[1776583589568,60.75,75005.46,1.0,-0.01527,2e-05,1.5278]
[1776583593603,60.75,75019.33,1.0,-0.01502,2e-05,1.50577]
[1776583594605,60.74,75036.53,1.0,-0.01475,2e-05,1.48286]
[1776583599641,60.74,75046.47,1.0,-0.0146,2e-05,1.46955]
[1776583601656,60.74,75056.18,1.0,-0.01445,2e-05,1.45681]
[1776583606692,60.73,75053.2,1.0,-0.01448,2e-05,1.45993]
[1776583611728,60.73,75051.16,1.0,-0.01451,2e-05,1.46243]
[1776583616763,60.73,75052.49,1.0,-0.01449,2e-05,1.46053]
[1776583621798,60.73,75043.16,1.0,-0.01463,2e-05,1.47254]
[1776583623811,60.73,75053.11,1.0,-0.01448,2e-05,1.45945]
[1776583626833,60.73,75039.0,1.0,-0.01469,2e-05,1.47748]
[1776583629347,60.72,75037.59,1.0,-0.01471,2e-05,1.47926]
[1776583629409,60.72,75039.0,1.0,-0.01469,2e-05,1.47726]
[1776583630852,60.72,75039.34,1.0,-0.01468,2e-05,1.47675]
[1776583630935,60.72,75039.37,1.0,-0.01468,2e-05,1.47671]
[1776583637917,60.72,75039.0,1.0,-0.01468,2e-05,1.47661]
[1776583642946,60.72,75032.5,1.0,-0.01478,2e-05,1.48486]
[1776583648551,60.71,75025.36,1.0,-0.01488,2e-05,1.49393]
[1776583648631,60.71,75023.97,1.0,-0.0149,2e-05,1.49557]
[1776583652438,60.71,75025.53,1.0,-0.01485,2e-05,1.49035]
[1776583652538,60.71,75030.97,1.0,-0.01476,2e-05,1.48307]
[1776583658051,60.7,75032.7,1.0,-0.01473,2e-05,1.48037]
[1776583663086,60.7,75039.89,1.0,-0.01461,2e-05,1.4706]
[1776583668121,60.7,75045.8,1.0,-0.01452,2e-05,1.46269]
[1776583673157,60.7,75047.77,1.0,-0.01449,2e-05,1.45997]
[1776583678193,60.7,75047.88,1.0,-0.01449,2e-05,1.45969]
[1776583682221,60.7,75057.34,1.0,-0.01434,2e-05,1.44734]
[1776583687255,60.7,75063.07,1.0,-0.01426,2e-05,1.43997]
[1776583692291,60.7,75059.0,1.0,-0.01432,2e-05,1.4452]
[1776583697326,60.7,75061.34,1.0,-0.01428,2e-05,1.44214]
[1776583702360,60.7,75061.98,1.0,-0.01427,2e-05,1.4413]
[1776583707396,60.69,75061.56,1.0,-0.01428,2e-05,1.44183]
[1776583712430,60.69,75063.79,1.0,-0.01422,2e-05,1.43613]
[1776583717465,60.7,75067.06,1.0,-0.01417,1e-05,1.43197]
[1776583722501,60.7,75068.12,1.0,-0.01415,1e-05,1.43067]
[1776583728647,60.7,75070.06,1.0,-0.01413,1e-05,1.42823]
[1776583728687,60.7,75070.06,1.0,-0.01413,1e-05,1.42823]
[1776583728748,60.7,75069.9,1.0,-0.01413,1e-05,1.42846]
[1776583730982,60.7,75070.33,1.0,-0.01412,1e-05,1.42794]
[1776583731565,60.7,75069.76,1.0,-0.01413,1e-05,1.42868]
[1776583735569,60.7,75067.6,1.0,-0.01416,1e-05,1.4315]
[1776583735633,60.7,75067.28,1.0,-0.01417,1e-05,1.43192]
[1776583741635,60.7,75060.5,1.0,-0.01427,2e-05,1.44068]
[1776583746670,60.7,75057.02,1.0,-0.01432,2e-05,1.44513]
[1776583751706,60.7,75058.51,1.0,-0.0143,2e-05,1.44314]
[1776583755732,60.7,75047.75,1.0,-0.01446,2e-05,1.45706]
[1776583760767,60.69,75044.98,1.0,-0.0145,2e-05,1.46051]
[1776583765804,60.69,75036.29,1.0,-0.01463,2e-05,1.47162]
[1776583767818,60.69,75015.84,1.0,-0.01495,2e-05,1.49852]
[1776583772853,60.69,75016.93,1.0,-0.0149,2e-05,1.49369]
[1776583777888,60.68,75020.67,1.0,-0.01484,2e-05,1.48831]
[1776583782924,60.68,75016.75,1.0,-0.01489,2e-05,1.49315]
[1776583787958,60.68,75015.65,1.0,-0.01491,2e-05,1.49422]
[1776583793363,60.67,75013.84,1.0,-0.01493,2e-05,1.49616]
[1776583799038,60.67,75013.17,1.0,-0.01493,2e-05,1.49667]
[1776583804076,60.67,75020.01,1.0,-0.01482,2e-05,1.48724]
[1776583809109,60.67,75021.76,1.0,-0.0148,2e-05,1.48494]
[1776583814144,60.67,75022.94,1.0,-0.01478,2e-05,1.48361]
[1776583818738,60.67,75025.91,1.0,-0.01474,2e-05,1.47991]
[1776583820522,60.67,75026.51,1.0,-0.01473,2e-05,1.47917]
[1776583820534,60.67,75044.16,1.0,-0.01446,2e-05,1.4562]
[1776583821905,60.67,75044.16,1.0,-0.01446,2e-05,1.4562]
[1776583821927,60.67,75047.01,1.0,-0.01442,2e-05,1.45259]
[1776583822842,60.67,75047.01,1.0,-0.01442,2e-05,1.45259]
[1776583822940,60.67,75047.56,1.0,-0.01441,2e-05,1.45197]
[1776583823794,60.67,75047.56,1.0,-0.01441,2e-05,1.45197]
[1776583823872,60.67,75047.12,1.0,-0.01442,2e-05,1.45264]
[1776583827235,60.68,75056.83,1.0,-0.01427,2e-05,1.44013]
[1776583832271,60.67,75059.96,1.0,-0.0142,2e-05,1.43324]
[1776583837305,60.67,75057.41,1.0,-0.01423,2e-05,1.4364]
[1776583842340,60.67,75055.75,1.0,-0.01426,2e-05,1.43839]
[1776583848383,60.67,75057.54,1.0,-0.01423,2e-05,1.43592]
[1776583853786,60.67,75059.9,1.0,-0.0142,2e-05,1.43332]
[1776583859465,60.68,75066.21,1.0,-0.01411,1e-05,1.42577]
[1776583864502,60.68,75069.64,1.0,-0.01406,1e-05,1.42191]
[1776583869535,60.69,75069.53,1.0,-0.01407,1e-05,1.42259]
[1776583874569,60.69,75069.59,1.0,-0.01408,1e-05,1.42303]
[1776583880612,60.7,75069.02,1.0,-0.01409,1e-05,1.42437]
[1776583888667,60.71,75070.18,1.0,-0.01409,1e-05,1.42374]
[1776583890683,60.71,75090.99,1.0,-0.01378,1e-05,1.39741]
[1776583891688,60.71,75099.57,1.0,-0.01363,1e-05,1.38397]
[1776583895718,60.71,75109.06,1.0,-0.0135,1e-05,1.37254]
[1776583900751,60.72,75106.25,1.0,-0.01354,1e-05,1.37655]
[1776583905787,60.72,75106.9,1.0,-0.01354,1e-05,1.3763]
[1776583911828,60.73,75105.57,1.0,-0.01357,1e-05,1.37867]
[1776583917871,60.74,75107.76,1.0,-0.01354,1e-05,1.37667]
[1776583922905,60.74,75111.62,1.0,-0.0135,1e-05,1.37249]
[1776583927941,60.77,75118.75,1.0,-0.01343,1e-05,1.3669]
[1776583932975,60.8,75118.6,1.0,-0.01347,1e-05,1.3703]
[1776583938012,60.82,75117.84,1.0,-0.0135,1e-05,1.37317]
[1776583943046,60.84,75117.63,1.0,-0.01353,1e-05,1.37541]
[1776583948119,60.89,75115.29,1.0,-0.01363,1e-05,1.38439]
[1776583949088,60.9,75101.08,1.0,-0.01385,1e-05,1.40334]
[1776583950102,60.9,75082.67,1.0,-0.01412,1e-05,1.42676]
[1776583955135,60.9,75076.27,1.0,-0.01419,1e-05,1.43234]
[1776583958156,60.91,75085.86,1.0,-0.01405,1e-05,1.42019]
[1776583963190,60.91,75087.47,1.0,-0.01403,1e-05,1.41836]
[1776583968224,60.91,75084.08,1.0,-0.01408,1e-05,1.42286]
[1776583974632,60.91,75084.12,1.0,-0.01409,1e-05,1.42305]
[1776583980308,60.91,75076.05,1.0,-0.01421,1e-05,1.43351]
[1776583982504,60.91,75055.24,1.0,-0.01452,2e-05,1.46041]
[1776583984702,60.91,75033.99,1.0,-0.01485,2e-05,1.48819]
[1776583990381,60.91,75028.74,1.0,-0.01493,2e-05,1.49471]
[1776583995172,60.91,75048.46,1.0,-0.01462,2e-05,1.46836]
[1776583995502,60.91,75057.95,1.0,-0.01447,2e-05,1.45601]
[1776583997431,60.91,75067.29,1.0,-0.01433,2e-05,1.44397]
[1776584001459,60.91,75079.09,1.0,-0.01416,1e-05,1.42926]
[1776584006495,60.92,75087.07,1.0,-0.01405,1e-05,1.41976]
[1776584011533,60.92,75083.04,1.0,-0.01408,1e-05,1.42229]
[1776584016565,60.92,75089.66,1.0,-0.01399,1e-05,1.41408]
[1776584021598,60.93,75097.86,1.0,-0.01388,1e-05,1.40456]
[1776584026636,60.96,75104.12,1.0,-0.01383,1e-05,1.40037]
[1776584031671,60.99,75104.63,1.0,-0.01386,1e-05,1.40309]
[1776584036705,61.01,75103.01,1.0,-0.01391,1e-05,1.40724]
[1776584041741,61.01,75100.44,1.0,-0.01395,1e-05,1.41081]
[1776584049799,61.02,75098.4,1.0,-0.01398,1e-05,1.41384]
[1776584055192,61.02,75097.93,1.0,-0.01399,1e-05,1.41479]
[1776584060883,61.02,75098.89,1.0,-0.01398,1e-05,1.41394]
[1776584065909,61.03,75101.51,1.0,-0.01396,1e-05,1.41156]
[1776584067924,61.03,75088.91,1.0,-0.01414,1e-05,1.42766]
[1776584072959,61.03,75086.17,1.0,-0.01416,1e-05,1.42851]
[1776584077995,61.04,75087.77,1.0,-0.01414,1e-05,1.42662]
[1776584083030,61.04,75083.56,1.0,-0.0142,1e-05,1.43211]
[1776584089072,61.04,75082.07,1.0,-0.01422,1e-05,1.43416]
[1776584094107,61.04,75080.64,1.0,-0.01425,1e-05,1.43612]
[1776584099142,61.04,75079.79,1.0,-0.01426,1e-05,1.43734]
[1776584104177,61.04,75081.06,1.0,-0.01424,1e-05,1.43585]
[1776584109212,61.04,75085.92,1.0,-0.01417,1e-05,1.42976]
[1776584115255,61.04,75086.76,1.0,-0.01416,1e-05,1.42885]
[1776584120290,61.05,75087.99,1.0,-0.01415,1e-05,1.4274]
[1776584122310,61.05,75071.13,1.0,-0.0144,2e-05,1.44907]
[1776584128344,61.04,75070.19,1.0,-0.01441,2e-05,1.45016]
[1776584133386,61.04,75062.58,1.0,-0.0145,2e-05,1.45707]
[1776584138423,61.04,75060.38,1.0,-0.01453,2e-05,1.45979]
[1776584144463,61.04,75060.62,1.0,-0.01453,2e-05,1.45931]
[1776584145827,61.04,75049.58,1.0,-0.01469,2e-05,1.47362]
[1776584151513,61.04,75050.06,1.0,-0.01468,2e-05,1.47273]
[1776584156548,61.04,75042.07,1.0,-0.0148,2e-05,1.4829]
[1776584161582,61.03,75043.27,1.0,-0.01478,2e-05,1.48093]
[1776584166617,61.03,75047.27,1.0,-0.01471,2e-05,1.4753]
[1776584171653,61.03,75050.52,1.0,-0.01466,2e-05,1.47068]
[1776584173667,61.02,75068.46,1.0,-0.01438,2e-05,1.44727]
[1776584179709,61.02,75070.67,1.0,-0.01435,2e-05,1.44429]
[1776584184746,61.02,75075.82,1.0,-0.01427,2e-05,1.4376]
[1776584189984,61.02,75077.01,1.0,-0.01425,1e-05,1.43611]
[1776584190017,61.02,75087.45,1.0,-0.0141,1e-05,1.42282]
[1776584196192,61.02,75088.08,1.0,-0.01407,1e-05,1.41943]
[1776584201863,61.03,75088.71,1.0,-0.01406,1e-05,1.41881]
[1776584206901,61.03,75091.35,1.0,-0.01402,1e-05,1.41561]
[1776584211933,61.03,75093.79,1.0,-0.01399,1e-05,1.41268]
[1776584216970,61.03,75093.72,1.0,-0.01399,1e-05,1.41295]
[1776584222003,61.03,75097.16,1.0,-0.01394,1e-05,1.40879]
[1776584228046,61.03,75097.57,1.0,-0.01394,1e-05,1.40852]
[1776584230800,61.04,75100.21,1.0,-0.0139,1e-05,1.40528]
[1776584231066,61.04,75099.81,1.0,-0.01391,1e-05,1.40583]
[1776584236473,61.04,75103.74,1.0,-0.01385,1e-05,1.4011]
[1776584242144,61.04,75106.81,1.0,-0.01381,1e-05,1.39756]
[1776584246098,61.04,75110.61,1.0,-0.01376,1e-05,1.39297]
[1776584246128,61.04,75110.18,1.0,-0.01376,1e-05,1.39357]
[1776584251206,61.05,75108.54,1.0,-0.01377,1e-05,1.39319]
[1776584256241,61.05,75110.33,1.0,-0.01374,1e-05,1.39129]
[1776584261276,61.05,75109.38,1.0,-0.01376,1e-05,1.39281]
[1776584266313,61.06,75110.08,1.0,-0.01375,1e-05,1.39226]
[1776584271346,61.06,75109.75,1.0,-0.01376,1e-05,1.393]
[1776584276385,61.06,75112.26,1.0,-0.01373,1e-05,1.39017]
[1776584276730,61.06,75112.26,1.0,-0.01373,1e-05,1.39017]
[1776584277393,61.06,75110.55,1.0,-0.01376,1e-05,1.39238]
[1776584282428,61.06,75112.58,1.0,-0.01373,1e-05,1.39016]
[1776584285452,61.07,75123.34,1.0,-0.01358,1e-05,1.37698]
[1776584290486,61.07,75120.36,1.0,-0.01362,1e-05,1.38112]
[1776584295521,61.07,75122.46,1.0,-0.0136,1e-05,1.37897]
[1776584300557,61.08,75112.92,1.0,-0.01374,1e-05,1.39129]
[1776584305596,61.08,75107.85,1.0,-0.01382,1e-05,1.39797]
[1776584310631,61.09,75115.64,1.0,-0.01371,1e-05,1.38864]
[1776584315666,61.09,75114.33,1.0,-0.01371,1e-05,1.38793]
[1776584320703,61.09,75115.28,1.0,-0.0137,1e-05,1.38708]
[1776584325736,61.09,75107.23,1.0,-0.01382,1e-05,1.39742]
[1776584330777,61.1,75103.45,1.0,-0.01388,1e-05,1.40232]
[1776584335808,61.1,75097.38,1.0,-0.01397,1e-05,1.41005]
[1776584340842,61.1,75096.08,1.0,-0.01399,1e-05,1.4117]
[1776584343217,61.1,75085.24,1.0,-0.01415,1e-05,1.4254]
[1776584348898,61.1,75085.83,1.0,-0.01413,1e-05,1.42447]
[1776584353934,61.09,75087.0,1.0,-0.01412,1e-05,1.42279]
[1776584358968,61.09,75078.04,1.0,-0.01425,1e-05,1.434]
[1776584362412,61.09,75072.03,1.0,-0.01434,2e-05,1.44156]
[1776584362463,61.09,75074.94,1.0,-0.01429,2e-05,1.43768]
[1776584368032,61.08,75069.51,1.0,-0.01436,2e-05,1.44359]
[1776584373427,61.08,75071.04,1.0,-0.01431,2e-05,1.43849]
[1776584379108,61.07,75062.43,1.0,-0.01443,2e-05,1.44923]
[1776584384143,61.07,75066.44,1.0,-0.01437,2e-05,1.44377]
[1776584389178,61.07,75067.49,1.0,-0.01435,2e-05,1.44215]
[1776584394213,61.07,75068.76,1.0,-0.01433,2e-05,1.44028]
[1776584399249,61.06,75067.46,1.0,-0.01434,2e-05,1.44171]
[1776584404283,61.06,75062.89,1.0,-0.01441,2e-05,1.44733]
[1776584409319,61.06,75073.4,1.0,-0.01425,1e-05,1.43358]
[1776584414354,61.06,75082.64,1.0,-0.01411,1e-05,1.42167]
[1776584420394,61.06,75084.22,1.0,-0.01409,1e-05,1.41964]
[1776584423432,61.06,75083.5,1.0,-0.0141,1e-05,1.42054]
[1776584423531,61.06,75083.83,1.0,-0.01409,1e-05,1.42012]
[1776584429539,61.06,75082.79,1.0,-0.01411,1e-05,1.42141]
[1776584434571,61.06,75080.58,1.0,-0.01411,1e-05,1.42139]
[1776584443925,61.06,75079.67,1.0,-0.01412,1e-05,1.42249]
[1776584449677,61.06,75076.45,1.0,-0.01417,1e-05,1.42654]
[1776584452700,61.06,75088.38,1.0,-0.01399,1e-05,1.41135]
[1776584457734,61.06,75092.12,1.0,-0.01394,1e-05,1.40672]
[1776584462769,61.06,75100.91,1.0,-0.01381,1e-05,1.39577]
[1776584467805,61.06,75105.75,1.0,-0.01375,1e-05,1.38995]
[1776584471837,61.06,75115.6,1.0,-0.01361,1e-05,1.37791]
[1776584476871,61.07,75123.3,1.0,-0.0135,1e-05,1.36879]
[1776584482491,61.07,75123.73,1.0,-0.0135,1e-05,1.36859]
[1776584484207,61.07,75148.77,1.0,-0.01315,1e-05,1.33833]
[1776584489963,61.08,75151.44,1.0,-0.01312,1e-05,1.33575]
[1776584495004,61.08,75145.56,1.0,-0.01318,1e-05,1.34079]
[1776584497017,61.09,75135.4,1.0,-0.01333,1e-05,1.35338]
[1776584502051,61.09,75139.21,1.0,-0.01328,1e-05,1.34918]
[1776584504599,61.09,75149.06,1.0,-0.01314,1e-05,1.3375]
[1776584510108,61.1,75152.82,1.0,-0.0131,1e-05,1.33349]
[1776584515150,61.1,75155.39,1.0,-0.01307,1e-05,1.33089]
[1776584520181,61.11,75158.08,1.0,-0.01303,1e-05,1.32813]
[1776584525215,61.11,75157.54,1.0,-0.01305,1e-05,1.32934]
[1776584531260,61.12,75159.77,1.0,-0.01302,1e-05,1.32719]
[1776584536294,61.13,75147.77,1.0,-0.0132,1e-05,1.34268]
[1776584541328,61.15,75154.74,1.0,-0.01314,1e-05,1.33714]
[1776584546363,61.18,75155.81,1.0,-0.01316,1e-05,1.33871]
[1776584549503,61.19,75156.4,1.0,-0.01316,1e-05,1.33907]
[1776584549601,61.2,75157.05,1.0,-0.01316,1e-05,1.33881]
[1776584550134,61.2,75157.05,1.0,-0.01316,1e-05,1.33881]
[1776584550433,61.2,75165.74,1.0,-0.01304,1e-05,1.32833]
[1776584551407,61.22,75227.91,1.0,-0.0122,1e-05,1.25509]
[1776584552775,61.22,75227.91,1.0,-0.0122,1e-05,1.25509]
[1776584552828,61.22,75258.49,1.0,-0.01181,1e-05,1.22037]
[1776584553793,61.22,75258.49,1.0,-0.01181,1e-05,1.22037]
[1776584553858,61.22,75252.63,1.0,-0.01188,1e-05,1.22697]
[1776584556044,61.22,75250.49,1.0,-0.01191,1e-05,1.22962]
[1776584556446,61.22,75247.01,1.0,-0.01196,1e-05,1.23378]
[1776584561481,61.23,75238.03,1.0,-0.01208,1e-05,1.24483]
[1776584563493,61.24,75227.25,1.0,-0.01223,1e-05,1.25754]
[1776584568531,61.3,75225.28,1.0,-0.01233,1e-05,1.2662]
[1776584573565,61.36,75214.97,1.0,-0.01254,1e-05,1.2847]
[1776584578598,61.41,75214.06,1.0,-0.0126,1e-05,1.29063]
[1776584582629,61.43,75224.19,1.0,-0.0125,1e-05,1.28145]
[1776584587662,61.44,75229.85,1.0,-0.01243,1e-05,1.27539]
[1776584592702,61.45,75217.62,1.0,-0.01261,1e-05,1.29085]
[1776584597748,61.48,75215.15,1.0,-0.01267,1e-05,1.29673]
[1776584602769,61.5,75214.69,1.0,-0.01271,1e-05,1.29975]
[1776584607814,61.5,75216.74,1.0,-0.01268,1e-05,1.29735]
[1776584612843,61.5,75223.03,1.0,-0.01257,1e-05,1.28735]
[1776584617879,61.5,75217.75,1.0,-0.01264,1e-05,1.29352]
[1776584620535,61.51,75217.71,1.0,-0.01265,1e-05,1.29444]
[1776584620899,61.51,75222.31,1.0,-0.01259,1e-05,1.28906]
[1776584625933,61.52,75226.86,1.0,-0.01253,1e-05,1.28427]
[1776584630969,61.52,75232.26,1.0,-0.01246,1e-05,1.278]
[1776584636010,61.52,75245.98,1.0,-0.01228,1e-05,1.26217]
[1776584641040,61.52,75243.7,1.0,-0.01231,1e-05,1.26479]
[1776584643268,61.52,75237.84,1.0,-0.01239,1e-05,1.27154]
[1776584644061,61.52,75238.86,1.0,-0.01238,1e-05,1.27037]
[1776584649096,61.52,75238.25,1.0,-0.01238,1e-05,1.27107]
[1776584654131,61.52,75234.71,1.0,-0.01243,1e-05,1.27516]
[1776584659167,61.52,75232.97,1.0,-0.01245,1e-05,1.27718]
[1776584664725,61.52,75228.98,1.0,-0.01251,1e-05,1.28181]
[1776584665589,61.52,75226.19,1.0,-0.01254,1e-05,1.28505]
[1776584665689,61.52,75224.91,1.0,-0.01256,1e-05,1.28655]
[1776584667785,61.52,75224.91,1.0,-0.01256,1e-05,1.28655]
[1776584667886,61.52,75222.94,1.0,-0.01259,1e-05,1.28884]
[1776584673549,61.52,75220.66,1.0,-0.01259,1e-05,1.28888]
[1776584677075,61.52,75220.66,1.0,-0.01259,1e-05,1.28888]
[1776584677176,61.52,75219.29,1.0,-0.01261,1e-05,1.29048]
[1776584682326,61.52,75217.88,1.0,-0.01263,1e-05,1.29213]
[1776584687360,61.52,75216.42,1.0,-0.01265,1e-05,1.29384]
[1776584692397,61.52,75215.4,1.0,-0.01266,1e-05,1.29503]
[1776584699445,61.52,75214.97,1.0,-0.01267,1e-05,1.29554]
[1776584706701,61.52,75213.87,1.0,-0.01268,1e-05,1.29683]
[1776584706713,61.52,75213.87,1.0,-0.01268,1e-05,1.29683]
[1776584710065,61.52,75213.83,1.0,-0.01268,1e-05,1.29687]
[1776584710098,61.52,75214.33,1.0,-0.01268,1e-05,1.29629]
[1776584715560,61.52,75214.06,1.0,-0.01268,1e-05,1.2966]
[1776584720597,61.52,75212.43,1.0,-0.0127,1e-05,1.29852]
[1776584725628,61.52,75206.94,1.0,-0.01278,1e-05,1.30498]
[1776584730662,61.52,75212.63,1.0,-0.0127,1e-05,1.29828]
[1776584735697,61.52,75210.53,1.0,-0.0127,1e-05,1.29811]
[1776584740732,61.52,75210.84,1.0,-0.0127,1e-05,1.29774]
[1776584745767,61.52,75211.43,1.0,-0.01269,1e-05,1.29705]
[1776584750803,61.52,75212.91,1.0,-0.01267,1e-05,1.29531]
[1776584755837,61.52,75212.35,1.0,-0.01268,1e-05,1.29597]
[1776584760872,61.52,75212.91,1.0,-0.01267,1e-05,1.29531]
[1776584765908,61.52,75211.69,1.0,-0.01269,1e-05,1.29675]
[1776584770943,61.52,75214.2,1.0,-0.01265,1e-05,1.2938]
[1776584775981,61.52,75222.67,1.0,-0.01254,1e-05,1.28391]
[1776584781014,61.52,75224.58,1.0,-0.01252,1e-05,1.28168]
[1776584786048,61.52,75224.86,1.0,-0.01251,1e-05,1.28136]
[1776584791084,61.52,75232.02,1.0,-0.01239,1e-05,1.27044]
[1776584796123,61.52,75238.92,1.0,-0.0123,1e-05,1.26249]
[1776584801154,61.52,75245.14,1.0,-0.01222,1e-05,1.25536]
[1776584803168,61.52,75233.56,1.0,-0.01237,1e-05,1.26867]
[1776584808203,61.52,75229.87,1.0,-0.01242,1e-05,1.27293]
[1776584813238,61.52,75229.92,1.0,-0.01242,1e-05,1.27287]
[1776584813967,61.52,75229.92,1.0,-0.01242,1e-05,1.27287]
[1776584814245,61.52,75228.0,1.0,-0.01245,1e-05,1.2751]
[1776584819283,61.52,75225.63,1.0,-0.01248,1e-05,1.27784]
[1776584820968,61.52,75225.63,1.0,-0.01248,1e-05,1.27784]
[1776584821016,61.52,75225.86,1.0,-0.01247,1e-05,1.27758]
[1776584826328,61.52,75225.67,1.0,-0.01248,1e-05,1.2778]
[1776584830356,61.52,75214.75,1.0,-0.01262,1e-05,1.29052]
[1776584835391,61.52,75214.6,1.0,-0.01262,1e-05,1.2907]
[1776584840426,61.52,75212.99,1.0,-0.01265,1e-05,1.29258]
[1776584845461,61.52,75211.19,1.0,-0.01267,1e-05,1.29469]
[1776584852511,61.52,75209.91,1.0,-0.01266,1e-05,1.29355]
[1776584857545,61.52,75200.78,1.0,-0.01279,1e-05,1.30429]
[1776584863588,61.52,75201.17,1.0,-0.01278,1e-05,1.30383]
[1776584869629,61.52,75202.66,1.0,-0.01276,1e-05,1.30207]
[1776584874953,61.52,75207.01,1.0,-0.0127,1e-05,1.29695]
[1776584880706,61.52,75204.01,1.0,-0.01274,1e-05,1.30048]
[1776584885742,61.52,75199.3,1.0,-0.01281,1e-05,1.30604]
[1776584891784,61.52,75199.91,1.0,-0.0128,1e-05,1.30532]
[1776584896819,61.44,75199.68,1.0,-0.01271,1e-05,1.29763]
[1776584901855,61.43,75200.08,1.0,-0.0127,1e-05,1.2964]
[1776584908903,61.42,75200.36,1.0,-0.01268,1e-05,1.29503]
[1776584915236,61.39,75203.75,1.0,-0.01257,1e-05,1.28518]
[1776584920988,61.38,75199.89,1.0,-0.01262,1e-05,1.28892]
[1776584927030,61.36,75199.46,1.0,-0.01259,1e-05,1.28665]
[1776584932066,61.36,75201.87,1.0,-0.01256,1e-05,1.28383]
[1776584937100,61.36,75202.41,1.0,-0.01255,1e-05,1.2832]
[1776584942137,61.36,75202.35,1.0,-0.01255,1e-05,1.28327]
[1776584945160,61.36,75213.2,1.0,-0.01241,1e-05,1.27064]
[1776584947172,61.36,75202.65,1.0,-0.01255,1e-05,1.28292]
[1776584953215,61.36,75201.23,1.0,-0.01257,1e-05,1.28458]
[1776584958249,61.36,75202.9,1.0,-0.01255,1e-05,1.28263]
[1776584963285,61.36,75203.49,1.0,-0.01254,1e-05,1.28194]
[1776584969327,61.36,75199.19,1.0,-0.0126,1e-05,1.28697]
[1776584975370,61.36,75201.09,1.0,-0.01255,1e-05,1.28211]
[1776584980436,61.36,75201.86,1.0,-0.01253,1e-05,1.28121]
[1776584985444,61.36,75200.66,1.0,-0.01255,1e-05,1.28262]
[1776584992492,61.36,75200.53,1.0,-0.01255,1e-05,1.28277]
[1776584997527,61.36,75198.21,1.0,-0.01258,1e-05,1.28548]
[1776585003570,61.36,75199.97,1.0,-0.01256,1e-05,1.28342]
[1776585008604,61.36,75199.56,1.0,-0.01257,1e-05,1.2839]
[1776585013639,61.36,75199.59,1.0,-0.01257,1e-05,1.28387]
[1776585019681,61.36,75199.41,1.0,-0.01257,1e-05,1.28408]
[1776585024717,61.36,75197.87,1.0,-0.01259,1e-05,1.28588]
[1776585029009,61.36,75185.85,1.0,-0.01275,1e-05,1.30001]
[1776585031771,61.36,75194.45,1.0,-0.01261,1e-05,1.28725]
[1776585036807,61.36,75189.43,1.0,-0.01268,1e-05,1.29314]
[1776585041843,61.36,75190.55,1.0,-0.01266,1e-05,1.29183]
[1776585046876,61.36,75191.32,1.0,-0.01265,1e-05,1.29092]
[1776585051911,61.36,75191.17,1.0,-0.01265,1e-05,1.2911]
[1776585057956,61.36,75196.15,1.0,-0.01259,1e-05,1.28526]
[1776585062991,61.36,75195.32,1.0,-0.0126,1e-05,1.28623]
[1776585066290,61.36,75210.94,1.0,-0.01239,1e-05,1.26804]
[1776585072055,61.36,75202.65,1.0,-0.0125,1e-05,1.27767]
[1776585077090,61.36,75203.01,1.0,-0.01249,1e-05,1.27725]
[1776585082131,61.36,75214.42,1.0,-0.01234,1e-05,1.26401]
[1776585087159,61.36,75210.07,1.0,-0.0124,1e-05,1.26905]
[1776585092195,61.36,75210.95,1.0,-0.01236,1e-05,1.26542]
[1776585099250,61.36,75212.89,1.0,-0.01234,1e-05,1.26318]
[1776585101311,61.36,75212.38,1.0,-0.01235,1e-05,1.26376]
[1776585101401,61.36,75210.7,1.0,-0.01237,1e-05,1.26571]
[1776585107300,61.36,75210.17,1.0,-0.01238,1e-05,1.26632]
[1776585113342,61.36,75210.58,1.0,-0.01237,1e-05,1.26585]
[1776585116314,61.36,75212.64,1.0,-0.01234,1e-05,1.26346]
[1776585116412,61.36,75210.62,1.0,-0.01237,1e-05,1.2658]
[1776585121691,61.36,75212.26,1.0,-0.01235,1e-05,1.2639]
[1776585127440,61.36,75222.8,1.0,-0.01221,1e-05,1.25177]
[1776585131506,61.36,75237.22,1.0,-0.01202,1e-05,1.23533]
[1776585133482,61.36,75252.07,1.0,-0.01183,1e-05,1.21859]
[1776585138521,61.36,75258.89,1.0,-0.01174,1e-05,1.21096]
[1776585143556,61.36,75259.64,1.0,-0.01173,1e-05,1.21012]
[1776585148591,61.36,75261.3,1.0,-0.01171,1e-05,1.20827]
[1776585153629,61.36,75262.58,1.0,-0.01167,1e-05,1.20432]
[1776585158663,61.36,75264.68,1.0,-0.01165,1e-05,1.20199]
[1776585163698,61.36,75273.43,1.0,-0.01154,1e-05,1.19231]
[1776585168736,61.36,75275.49,1.0,-0.01151,1e-05,1.19005]
[1776585174102,61.36,75269.71,1.0,-0.01158,1e-05,1.19642]
[1776585179809,61.36,75267.26,1.0,-0.01162,1e-05,1.19913]
[1776585185853,61.36,75272.65,1.0,-0.01155,1e-05,1.19317]
[1776585190887,61.36,75275.68,1.0,-0.01151,1e-05,1.18984]
[1776585195922,61.36,75279.3,1.0,-0.01147,1e-05,1.18586]
[1776585200958,61.36,75273.5,1.0,-0.01154,1e-05,1.19224]
[1776585205995,61.36,75274.84,1.0,-0.01152,1e-05,1.19076]
[1776585211030,61.36,75287.01,1.0,-0.01135,1e-05,1.17494]
[1776585216066,61.36,75291.02,1.0,-0.0113,1e-05,1.17058]
[1776585222105,61.36,75292.52,1.0,-0.01128,1e-05,1.16895]
[1776585227141,61.36,75290.6,1.0,-0.0113,1e-05,1.17103]
[1776585231534,61.36,75273.24,1.0,-0.01152,1e-05,1.19002]
[1776585233190,61.36,75263.31,1.0,-0.01164,1e-05,1.20099]
[1776585236752,61.36,75275.88,1.0,-0.01148,1e-05,1.18711]
[1776585242256,61.36,75279.06,1.0,-0.01145,1e-05,1.18362]
[1776585247291,61.36,75284.9,1.0,-0.01137,1e-05,1.17724]
[1776585252327,61.36,75285.41,1.0,-0.01137,1e-05,1.17668]
[1776585257361,61.36,75288.58,1.0,-0.01133,1e-05,1.17323]
[1776585262396,61.36,75294.8,1.0,-0.01125,1e-05,1.16648]
[1776585267431,61.36,75297.76,1.0,-0.01122,1e-05,1.16328]
[1776585272467,61.36,75298.69,1.0,-0.01118,1e-05,1.1598]
[1776585278514,61.36,75298.79,1.0,-0.01118,1e-05,1.1597]
[1776585283544,61.36,75300.21,1.0,-0.01116,1e-05,1.15817]
[1776585288579,61.36,75286.78,1.0,-0.01133,1e-05,1.1727]
[1776585294620,61.36,75280.21,1.0,-0.01141,1e-05,1.17987]
[1776585298648,61.36,75270.13,1.0,-0.01153,1e-05,1.19093]
[1776585303682,61.36,75271.12,1.0,-0.01152,1e-05,1.18984]
[1776585308722,61.36,75267.07,1.0,-0.01157,1e-05,1.19431]
[1776585313754,61.36,75269.19,1.0,-0.01154,1e-05,1.19197]
[1776585318792,61.36,75276.02,1.0,-0.01146,1e-05,1.18446]
[1776585323832,61.36,75289.35,1.0,-0.0113,1e-05,1.16991]
[1776585328861,61.36,75295.49,1.0,-0.01122,1e-05,1.16326]
[1776585333896,61.36,75305.87,1.0,-0.01107,1e-05,1.14963]
[1776585336917,61.36,75320.51,1.0,-0.0109,1e-05,1.13404]
[1776585341953,61.36,75317.08,1.0,-0.01094,1e-05,1.13768]
[1776585346987,61.36,75316.34,1.0,-0.01095,1e-05,1.13846]
[1776585352022,61.36,75319.97,1.0,-0.0109,1e-05,1.13461]
[1776585357067,61.36,75319.01,1.0,-0.01092,1e-05,1.13563]
[1776585362101,61.36,75315.62,1.0,-0.01096,1e-05,1.13923]
[1776585367136,61.36,75317.3,1.0,-0.01094,1e-05,1.13745]
[1776585372171,61.36,75317.6,1.0,-0.01093,1e-05,1.13713]
[1776585377206,61.36,75317.9,1.0,-0.01093,1e-05,1.13681]
[1776585382242,61.36,75313.55,1.0,-0.01098,1e-05,1.14143]
[1776585387278,61.36,75313.17,1.0,-0.01098,1e-05,1.14184]
[1776585392311,61.36,75313.26,1.0,-0.01096,1e-05,1.1393]
[1776585397348,61.36,75311.53,1.0,-0.01098,1e-05,1.14114]
[1776585402381,61.36,75302.36,1.0,-0.01109,1e-05,1.15094]
[1776585407418,61.36,75299.72,1.0,-0.01112,1e-05,1.15377]
[1776585412454,61.36,75300.27,1.0,-0.01112,1e-05,1.15318]
[1776585417491,61.36,75310.24,1.0,-0.011,1e-05,1.14251]
[1776585421181,61.36,75310.56,1.0,-0.01099,1e-05,1.14217]
[1776585421520,61.36,75310.5,1.0,-0.01099,1e-05,1.14224]
[1776585427562,61.36,75310.15,1.0,-0.011,1e-05,1.14261]
[1776585432597,61.36,75307.63,1.0,-0.01103,1e-05,1.1453]
[1776585437633,61.36,75306.0,1.0,-0.01105,1e-05,1.14704]
[1776585442669,61.36,75302.86,1.0,-0.01109,1e-05,1.1504]
[1776585443425,61.36,75302.86,1.0,-0.01109,1e-05,1.1504]
[1776585443675,61.36,75302.28,1.0,-0.01109,1e-05,1.15102]
[1776585444871,61.36,75302.28,1.0,-0.01109,1e-05,1.15102]
[1776585444973,61.36,75297.86,1.0,-0.01115,1e-05,1.15577]
[1776585450728,61.36,75298.56,1.0,-0.01114,1e-05,1.15502]
[1776585451434,61.36,75298.56,1.0,-0.01114,1e-05,1.15502]
[1776585451730,61.36,75298.93,1.0,-0.01111,1e-05,1.15216]
[1776585457774,61.36,75299.06,1.0,-0.01111,1e-05,1.15202]
[1776585462808,61.36,75303.96,1.0,-0.01105,1e-05,1.14677]
[1776585467844,61.36,75309.79,1.0,-0.01098,1e-05,1.14055]
[1776585472885,61.36,75307.12,1.0,-0.01101,1e-05,1.1434]
[1776585477919,61.36,75306.84,1.0,-0.01102,1e-05,1.14369]
[1776585482953,61.36,75308.19,1.0,-0.011,1e-05,1.14226]
[1776585487988,61.36,75309.73,1.0,-0.01098,1e-05,1.14061]
[1776585493023,61.36,75311.69,1.0,-0.01096,1e-05,1.13853]
[1776585498059,61.36,75313.93,1.0,-0.01093,1e-05,1.13615]
[1776585503092,61.36,75319.17,1.0,-0.01087,1e-05,1.1306]
[1776585508128,61.36,75321.48,1.0,-0.01084,1e-05,1.12816]
[1776585513163,61.36,75326.57,1.0,-0.01076,1e-05,1.12039]
[1776585521220,61.36,75328.09,1.0,-0.01074,1e-05,1.11879]
[1776585526589,61.36,75330.85,1.0,-0.01071,1e-05,1.1159]
[1776585532297,61.36,75330.85,1.0,-0.01071,1e-05,1.1159]
[1776585537331,61.36,75333.05,1.0,-0.01068,1e-05,1.1136]
[1776585542375,61.36,75331.8,1.0,-0.0107,1e-05,1.11491]
[1776585543699,61.36,75331.8,1.0,-0.0107,1e-05,1.11491]
[1776585543722,61.36,75332.06,1.0,-0.01069,1e-05,1.11464]
[1776585549417,61.36,75325.95,1.0,-0.01077,1e-05,1.12104]
[1776585554453,61.36,75324.13,1.0,-0.01079,1e-05,1.12295]
[1776585558481,61.36,75309.23,1.0,-0.01096,1e-05,1.13871]
[1776585563570,61.36,75304.76,1.0,-0.01102,1e-05,1.14347]
[1776585569558,61.36,75303.02,1.0,-0.01104,1e-05,1.14532]
[1776585574593,61.36,75298.51,1.0,-0.01107,1e-05,1.1477]
[1776585579627,61.36,75298.24,1.0,-0.01107,1e-05,1.14798]
[1776585584662,61.36,75297.08,1.0,-0.01109,1e-05,1.14923]
[1776585587347,61.36,75296.68,1.0,-0.01109,1e-05,1.14966]
[1776585587683,61.36,75296.68,1.0,-0.01109,1e-05,1.14966]
[1776585590470,61.36,75296.5,1.0,-0.01109,1e-05,1.14985]
[1776585590704,61.36,75296.35,1.0,-0.0111,1e-05,1.15001]
[1776585595740,61.36,75296.79,1.0,-0.01109,1e-05,1.14954]
[1776585598178,61.36,75296.73,1.0,-0.01109,1e-05,1.1496]
[1776585601368,61.36,75294.24,1.0,-0.01112,1e-05,1.15227]
[1776585602832,61.36,75279.26,1.0,-0.0113,1e-05,1.16846]
[1776585600104,61.36,75279.26,1.0,-0.0113,1e-05,1.16846]
[1776585607913,61.36,75279.26,1.0,-0.0113,1e-05,1.16846]
[1776585612363,61.36,75254.2,1.0,-0.01161,1e-05,1.19594]
[1776585613043,61.36,75254.2,1.0,-0.01161,1e-05,1.19594]
[1776585613134,61.36,75258.96,1.0,-0.01156,1e-05,1.19068]
[1776585613684,61.36,75258.96,1.0,-0.01156,1e-05,1.19068]
[1776585613865,61.36,75258.96,1.0,-0.01156,1e-05,1.19068]
[1776585618918,61.36,75249.58,1.0,-0.01167,1e-05,1.20107]
[1776585623183,61.36,75250.85,1.0,-0.01166,1e-05,1.19966]
[1776585623952,61.36,75251.89,1.0,-0.01164,1e-05,1.1985]
[1776585628999,61.36,75253.97,1.0,-0.01162,1e-05,1.1962]
[1776585634038,61.36,75234.2,1.0,-0.01184,1e-05,1.2157]
[1776585639063,61.36,75231.13,1.0,-0.01188,1e-05,1.21915]
[1776585644097,61.36,75223.08,1.0,-0.01199,1e-05,1.22823]
[1776585649131,61.36,75218.89,1.0,-0.01204,1e-05,1.23298]
[1776585654167,61.36,75225.7,1.0,-0.01195,1e-05,1.22527]
[1776585659202,61.36,75232.83,1.0,-0.01186,1e-05,1.21724]
[1776585664239,61.36,75247.25,1.0,-0.01168,1e-05,1.20112]
[1776585669275,61.36,75249.32,1.0,-0.01165,1e-05,1.19882]
[1776585674311,61.36,75250.8,1.0,-0.01163,1e-05,1.19718]
[1776585679345,61.36,75236.04,1.0,-0.01182,1e-05,1.21363]
[1776585684380,61.36,75238.16,1.0,-0.01179,1e-05,1.21126]
[1776585689416,61.36,75233.98,1.0,-0.01185,1e-05,1.21595]
[1776585692669,61.36,75242.05,1.0,-0.01172,1e-05,1.20437]
[1776585692735,61.36,75246.7,1.0,-0.01166,1e-05,1.1992]
[1776585697811,61.36,75248.87,1.0,-0.01163,1e-05,1.19679]
[1776585703517,61.36,75245.49,1.0,-0.01168,1e-05,1.20055]
[1776585708552,61.36,75243.83,1.0,-0.0117,1e-05,1.20239]
[1776585714593,61.36,75246.99,1.0,-0.01166,1e-05,1.19888]
[1776585719628,61.36,75250.3,1.0,-0.01162,1e-05,1.19521]
[1776585723657,61.36,75263.03,1.0,-0.01146,1e-05,1.18118]
[1776585726677,61.36,75275.87,1.0,-0.0113,1e-05,1.16717]
[1776585729698,61.36,75288.99,1.0,-0.01114,1e-05,1.15299]
[1776585734733,61.36,75289.84,1.0,-0.01113,1e-05,1.15207]
[1776585738094,61.36,75275.71,1.0,-0.0113,1e-05,1.16734]
[1776585740779,61.36,75261.65,1.0,-0.01147,1e-05,1.1827]
[1776585745814,61.36,75267.16,1.0,-0.01141,1e-05,1.17666]
[1776585748164,61.36,75255.62,1.0,-0.01155,1e-05,1.18933]
[1776585753871,61.36,75257.62,1.0,-0.0115,1e-05,1.18461]
[1776585758905,61.36,75258.75,1.0,-0.01149,1e-05,1.18337]
[1776585761927,61.36,75267.86,1.0,-0.01137,1e-05,1.1734]
[1776585766961,61.36,75267.03,1.0,-0.01138,1e-05,1.1743]
[1776585773004,61.36,75266.35,1.0,-0.01139,1e-05,1.17504]
[1776585778375,61.36,75265.1,1.0,-0.01141,1e-05,1.17641]
[1776585781570,61.36,75264.96,1.0,-0.01141,1e-05,1.17656]
[1776585781671,61.36,75265.17,1.0,-0.01141,1e-05,1.17633]
[1776585787105,61.36,75265.06,1.0,-0.01141,1e-05,1.17645]
[1776585792136,61.36,75268.86,1.0,-0.01136,1e-05,1.17231]
[1776585796009,61.36,75265.64,1.0,-0.0114,1e-05,1.17582]
[1776585796165,61.36,75263.33,1.0,-0.01143,1e-05,1.17835]
[1776585801199,61.36,75262.63,1.0,-0.01144,1e-05,1.17911]
[1776585807241,61.36,75264.91,1.0,-0.01141,1e-05,1.17662]
[1776585814290,61.36,75264.95,1.0,-0.01139,1e-05,1.17407]
[1776585825369,61.36,75261.66,1.0,-0.01143,1e-05,1.17767]
[1776585830403,61.36,75251.44,1.0,-0.01155,1e-05,1.1889]
[1776585836445,61.36,75241.6,1.0,-0.01168,1e-05,1.1998]
[1776585841479,61.36,75241.72,1.0,-0.01168,1e-05,1.19967]
[1776585847778,61.36,75242.59,1.0,-0.01167,1e-05,1.1987]
[1776585853565,61.36,75243.15,1.0,-0.01166,1e-05,1.19808]
[1776585858939,61.36,75239.18,1.0,-0.01171,1e-05,1.20249]
[1776585864642,61.36,75235.86,1.0,-0.01175,1e-05,1.20619]
[1776585869676,61.36,75236.05,1.0,-0.01175,1e-05,1.20598]
[1776585876726,61.36,75228.66,1.0,-0.01182,1e-05,1.2117]
[1776585881762,61.36,75231.13,1.0,-0.01179,1e-05,1.20893]
[1776585886797,61.36,75229.89,1.0,-0.0118,1e-05,1.21032]
[1776585891832,61.36,75229.93,1.0,-0.0118,1e-05,1.21028]
[1776585899219,61.36,75228.66,1.0,-0.01182,1e-05,1.2117]
[1776585904929,61.36,75230.29,1.0,-0.0118,1e-05,1.20987]
[1776585909963,61.36,75227.98,1.0,-0.01183,1e-05,1.21246]
[1776585914999,61.36,75228.51,1.0,-0.01182,1e-05,1.21187]
[1776585920038,61.36,75226.07,1.0,-0.01185,1e-05,1.2146]
[1776585922049,61.36,75213.84,1.0,-0.01201,1e-05,1.2284]
[1776585928090,61.36,75222.78,1.0,-0.01189,1e-05,1.2183]
[1776585933125,61.36,75224.59,1.0,-0.01185,1e-05,1.21371]
[1776585938162,61.36,75228.8,1.0,-0.01179,1e-05,1.20899]
[1776585943198,61.36,75232.02,1.0,-0.01175,1e-05,1.20539]
[1776585948231,61.36,75232.65,1.0,-0.01174,1e-05,1.20469]
[1776585953271,61.36,75232.93,1.0,-0.01174,1e-05,1.20437]
[1776585958304,61.36,75230.66,1.0,-0.01177,1e-05,1.20691]
[1776585962600,61.36,75230.54,1.0,-0.01177,1e-05,1.20704]
[1776585963341,61.36,75230.78,1.0,-0.01177,1e-05,1.20677]
[1776585968387,61.36,75234.36,1.0,-0.01172,1e-05,1.20278]
[1776585973411,61.36,75235.12,1.0,-0.01171,1e-05,1.20193]
[1776585977440,61.36,75225.6,1.0,-0.01183,1e-05,1.21257]
[1776585986501,61.36,75225.22,1.0,-0.01184,1e-05,1.213]
[1776585991537,61.36,75227.21,1.0,-0.01179,1e-05,1.20822]
[1776585997579,61.36,75228.19,1.0,-0.01178,1e-05,1.20712]
[1776586002615,61.36,75228.66,1.0,-0.01177,1e-05,1.2066]
[1776586004628,61.36,75237.96,1.0,-0.01166,1e-05,1.1968]
[1776586009663,61.37,75238.14,1.0,-0.01166,1e-05,1.19716]
[1776586014698,61.37,75238.61,1.0,-0.01166,1e-05,1.19664]
[1776586017823,61.37,75238.53,1.0,-0.01166,1e-05,1.19673]
[1776586017872,61.37,75238.53,1.0,-0.01166,1e-05,1.19673]
[1776586017970,61.37,75237.12,1.0,-0.01168,1e-05,1.19829]
[1776586022870,61.37,75233.81,1.0,-0.01172,1e-05,1.20198]
[1776586022970,61.37,75232.88,1.0,-0.01173,1e-05,1.20301]
[1776586028798,61.37,75230.51,1.0,-0.01176,1e-05,1.20566]
[1776586033832,61.37,75231.46,1.0,-0.01175,1e-05,1.2046]
[1776586036853,61.37,75241.0,1.0,-0.01163,1e-05,1.19399]
[1776586041888,61.37,75249.73,1.0,-0.01152,1e-05,1.18435]
[1776586046922,61.37,75253.44,1.0,-0.01147,1e-05,1.18027]
[1776586051957,61.37,75253.66,1.0,-0.01145,1e-05,1.17752]
[1776586056994,61.37,75246.62,1.0,-0.01153,1e-05,1.18525]
[1776586062027,61.37,75248.26,1.0,-0.01151,1e-05,1.18345]
[1776586067064,61.37,75242.91,1.0,-0.01158,1e-05,1.18935]
[1776586072097,61.37,75240.08,1.0,-0.01162,1e-05,1.19248]
[1776586077135,61.37,75238.76,1.0,-0.01163,1e-05,1.19394]
[1776586082168,61.37,75238.2,1.0,-0.01164,1e-05,1.19456]
[1776586084776,61.37,75238.13,1.0,-0.01164,1e-05,1.19464]
[1776586085190,61.37,75238.8,1.0,-0.01163,1e-05,1.19389]
[1776586089218,61.38,75249.13,1.0,-0.01151,1e-05,1.18316]
[1776586094252,61.39,75249.22,1.0,-0.01152,1e-05,1.18395]
[1776586095049,61.39,75249.22,1.0,-0.01152,1e-05,1.18395]
[1776586095144,61.39,75250.0,1.0,-0.01151,1e-05,1.18327]
[1776586100629,61.42,75256.7,1.0,-0.01147,1e-05,1.1794]
[1776586106338,61.45,75263.22,1.0,-0.01142,1e-05,1.17519]
[1776586116411,61.51,75263.09,1.0,-0.01146,1e-05,1.17861]
[1776586121443,61.55,75268.08,1.0,-0.01144,1e-05,1.1766]
[1776586126478,61.58,75267.79,1.0,-0.01147,1e-05,1.17978]
[1776586132523,61.61,75269.07,1.0,-0.01149,1e-05,1.18123]
[1776586133527,61.62,75259.37,1.0,-0.01162,1e-05,1.193]
[1776586138562,61.64,75257.75,1.0,-0.01167,1e-05,1.19751]
[1776586143600,61.67,75258.5,1.0,-0.01169,1e-05,1.19937]
[1776586144530,61.67,75258.5,1.0,-0.01169,1e-05,1.19937]
[1776586144606,61.68,75258.63,1.0,-0.0117,1e-05,1.19976]
[1776586149640,61.7,75261.04,1.0,-0.0117,1e-05,1.19978]
[1776586156688,61.74,75264.49,1.0,-0.0117,1e-05,1.19973]
[1776586161723,61.77,75259.72,1.0,-0.01179,1e-05,1.20765]
[1776586171243,61.77,75259.72,1.0,-0.01179,1e-05,1.20765]
[1776586171790,61.82,75259.59,1.0,-0.01182,1e-05,1.21039]
[1776586176828,61.85,75261.46,1.0,-0.01183,1e-05,1.21086]
[1776586181864,61.87,75263.97,1.0,-0.01182,1e-05,1.21059]
[1776586186898,61.9,75264.08,1.0,-0.01185,1e-05,1.21298]
[1776586191935,61.92,75256.99,1.0,-0.01197,1e-05,1.22336]
[1776586196954,61.93,75255.07,1.0,-0.012,1e-05,1.22646]
[1776586197050,61.95,75255.16,1.0,-0.01202,1e-05,1.22778]
[1776586203010,61.98,75256.11,1.0,-0.01204,1e-05,1.22952]
[1776586208046,62.0,75257.94,1.0,-0.01204,1e-05,1.22978]
[1776586213081,62.02,75259.41,1.0,-0.01205,1e-05,1.23043]
[1776586218116,62.04,75260.94,1.0,-0.01206,1e-05,1.231]
[1776586223817,62.06,75268.22,1.0,-0.01198,1e-05,1.22471]
[1776586229193,62.1,75260.58,1.0,-0.01212,1e-05,1.23659]
[1776586235235,62.13,75258.41,1.0,-0.01215,1e-05,1.23929]
[1776586240272,62.15,75254.6,1.0,-0.01223,1e-05,1.24596]
[1776586246313,62.18,75255.33,1.0,-0.01225,1e-05,1.24796]
[1776586251679,62.21,75256.81,1.0,-0.01227,1e-05,1.24909]
[1776586254497,62.21,75257.28,1.0,-0.01226,1e-05,1.24902]
[1776586254598,62.21,75254.11,1.0,-0.01231,1e-05,1.25309]
[1776586255876,62.21,75254.11,1.0,-0.01231,1e-05,1.25309]
[1776586256602,62.22,75254.11,1.0,-0.01232,1e-05,1.25355]
[1776586261749,62.25,75251.6,1.0,-0.01239,1e-05,1.25963]
[1776586268472,62.28,75251.15,1.0,-0.01242,1e-05,1.26288]
[1776586275526,62.31,75249.87,1.0,-0.01248,1e-05,1.2675]
[1776586278546,62.32,75266.39,1.0,-0.01227,1e-05,1.25005]
[1776586283581,62.35,75275.22,1.0,-0.01219,1e-05,1.24248]
[1776586288625,62.37,75276.66,1.0,-0.0122,1e-05,1.24328]
[1776586289632,62.38,75286.59,1.0,-0.01207,1e-05,1.23262]
[1776586291972,62.39,75296.89,1.0,-0.01194,1e-05,1.22009]
[1776586297688,62.42,75300.05,1.0,-0.01193,1e-05,1.2197]
[1776586302724,62.45,75305.68,1.0,-0.01189,1e-05,1.2161]
[1776586307758,62.48,75305.68,1.0,-0.01192,1e-05,1.21874]
[1776586309360,62.48,75305.68,1.0,-0.01192,1e-05,1.21874]
[1776586309456,62.48,75305.81,1.0,-0.01192,1e-05,1.21912]
[1776586314807,62.51,75305.49,1.0,-0.01196,1e-05,1.22262]
[1776586317012,62.52,75304.97,1.0,-0.01197,1e-05,1.22372]
[1776586317113,62.53,75303.63,1.0,-0.012,1e-05,1.22573]
[1776586322185,62.55,75303.63,1.0,-0.01203,1e-05,1.22831]
[1776586326987,62.57,75303.63,1.0,-0.01205,1e-05,1.23036]
[1776586326998,62.58,75304.89,1.0,-0.01204,1e-05,1.22947]
[1776586328290,62.58,75304.89,1.0,-0.01204,1e-05,1.22947]
[1776586328908,62.58,75307.24,1.0,-0.01202,1e-05,1.22738]
[1776586330310,62.58,75307.24,1.0,-0.01202,1e-05,1.22738]
[1776586330399,62.59,75307.83,1.0,-0.01201,1e-05,1.22724]
[1776586335956,62.62,75305.57,1.0,-0.01208,1e-05,1.23283]
[1776586340991,62.65,75306.21,1.0,-0.0121,1e-05,1.23467]
[1776586346026,62.67,75310.0,1.0,-0.01208,1e-05,1.23299]
[1776586350435,62.69,75308.99,1.0,-0.01211,1e-05,1.23563]
[1776586350516,62.69,75308.78,1.0,-0.01212,1e-05,1.23637]
[1776586351528,62.69,75308.78,1.0,-0.01212,1e-05,1.23637]
[1776586351601,62.69,75308.67,1.0,-0.01209,1e-05,1.23389]
[1776586357103,62.72,75308.53,1.0,-0.01212,1e-05,1.23658]
[1776586362463,62.74,75308.33,1.0,-0.01215,1e-05,1.23931]
[1776586369188,62.78,75306.16,1.0,-0.01222,1e-05,1.24519]
[1776586375231,62.81,75307.07,1.0,-0.01224,1e-05,1.2471]
[1776586382603,62.84,75308.49,1.0,-0.01226,1e-05,1.24888]
[1776586392673,62.89,75309.89,1.0,-0.0123,1e-05,1.25207]
[1776586398398,62.92,75308.62,1.0,-0.01235,1e-05,1.25631]
[1776586404438,62.95,75309.88,1.0,-0.01236,1e-05,1.25767]
[1776586411489,62.98,75310.21,1.0,-0.01237,1e-05,1.25787]
[1776586412884,62.98,75310.21,1.0,-0.01237,1e-05,1.25787]
[1776586412948,62.99,75310.43,1.0,-0.01238,1e-05,1.25854]
[1776586418455,63.01,75310.56,1.0,-0.0124,1e-05,1.26022]
[1776586423573,63.07,75310.67,1.0,-0.01247,1e-05,1.26683]
[1776586426557,63.08,75310.97,1.0,-0.01247,1e-05,1.26693]
[1776586426626,63.09,75310.79,1.0,-0.01248,1e-05,1.26801]
[1776586429325,63.09,75310.79,1.0,-0.01249,1e-05,1.26845]
[1776586429375,63.1,75310.85,1.0,-0.0125,1e-05,1.26926]
[1776586431591,63.1,75310.85,1.0,-0.0125,1e-05,1.2697]
[1776586432078,63.1,75310.85,1.0,-0.0125,1e-05,1.2697]
[1776586431641,63.11,75311.2,1.0,-0.0125,1e-05,1.26974]
[1776586432954,63.12,75311.33,1.0,-0.01251,1e-05,1.27047]
[1776586437970,63.13,75311.37,1.0,-0.01253,1e-05,1.27173]
[1776586438071,63.14,75311.39,1.0,-0.01254,1e-05,1.27257]
[1776586443720,63.16,75314.44,1.0,-0.01252,1e-05,1.27126]
[1776586447484,63.17,75314.25,1.0,-0.01254,1e-05,1.27277]
[1776586447742,63.18,75314.05,1.0,-0.01255,1e-05,1.27343]
[1776586453095,63.2,75313.51,1.0,-0.01258,1e-05,1.27659]
[1776586459827,63.23,75313.15,1.0,-0.01262,1e-05,1.27993]
[1776586464862,63.25,75311.03,1.0,-0.01267,1e-05,1.28439]
[1776586469899,63.27,75309.76,1.0,-0.01271,1e-05,1.28786]
[1776586474934,63.29,75304.66,1.0,-0.01278,1e-05,1.293]
[1776586479970,63.31,75307.61,1.0,-0.01276,1e-05,1.29159]
[1776586483997,63.33,75297.2,1.0,-0.01292,1e-05,1.30507]
[1776586489032,63.35,75290.28,1.0,-0.01303,1e-05,1.31487]
[1776586494067,63.36,75289.16,1.0,-0.01306,1e-05,1.31793]
[1776586497090,63.37,75298.7,1.0,-0.01295,1e-05,1.30794]
[1776586497869,63.37,75298.7,1.0,-0.01295,1e-05,1.30794]
[1776586498095,63.38,75300.05,1.0,-0.01293,1e-05,1.30675]
[1776586504114,63.39,75301.27,1.0,-0.01293,1e-05,1.30642]
[1776586509172,63.42,75305.3,1.0,-0.01291,1e-05,1.30464]
[1776586514207,63.43,75307.98,1.0,-0.01289,1e-05,1.3033]
[1776586519242,63.45,75312.64,1.0,-0.01285,1e-05,1.29967]
[1776586526291,63.48,75312.65,1.0,-0.01288,1e-05,1.30207]
[1776586533679,63.5,75313.33,1.0,-0.01287,1e-05,1.30098]
[1776586539382,63.52,75314.82,1.0,-0.01287,1e-05,1.30128]
[1776586544873,63.53,75311.35,1.0,-0.01294,1e-05,1.30662]
[1776586544969,63.6,75310.6,1.0,-0.01302,1e-05,1.31396]
[1776586550461,63.69,75308.49,1.0,-0.01316,1e-05,1.32623]
[1776586556504,63.71,75306.96,1.0,-0.0132,1e-05,1.32976]
[1776586561539,63.73,75309.4,1.0,-0.01319,1e-05,1.32837]
[1776586566571,63.77,75316.94,1.0,-0.01313,1e-05,1.3238]
[1776586571606,63.78,75315.61,1.0,-0.01317,1e-05,1.32681]
[1776586576643,63.8,75316.63,1.0,-0.01317,1e-05,1.32709]
[1776586581678,63.84,75320.04,1.0,-0.01317,1e-05,1.32716]
[1776586586711,63.88,75327.48,1.0,-0.01312,1e-05,1.32256]
[1776586591747,63.99,75331.44,1.0,-0.01317,1e-05,1.32678]
[1776586596782,64.12,75331.39,1.0,-0.01332,1e-05,1.34008]
[1776586601818,64.22,75331.68,1.0,-0.01343,1e-05,1.34979]
[1776586606853,64.29,75332.28,1.0,-0.01351,1e-05,1.35647]
[1776586611888,64.32,75333.32,1.0,-0.01353,1e-05,1.35839]
[1776586616922,64.37,75337.98,1.0,-0.01353,1e-05,1.3581]
[1776586622765,64.42,75337.95,1.0,-0.01358,1e-05,1.36292]
[1776586629011,64.52,75343.26,1.0,-0.01362,1e-05,1.36621]
[1776586634388,64.53,75343.82,1.0,-0.01362,1e-05,1.36656]
[1776586640092,64.54,75346.57,1.0,-0.0136,1e-05,1.36454]
[1776586647136,64.55,75346.12,1.0,-0.01362,1e-05,1.36648]
[1776586651465,64.56,75344.52,1.0,-0.01365,1e-05,1.36896]
[1776586652172,64.56,75344.26,1.0,-0.01363,1e-05,1.36645]
[1776586658213,64.54,75343.8,1.0,-0.01362,1e-05,1.36567]
[1776586660951,64.54,75343.51,1.0,-0.01362,1e-05,1.36579]
[1776586661253,64.54,75342.86,1.0,-0.01363,1e-05,1.36634]
[1776586661738,64.54,75342.86,1.0,-0.01363,1e-05,1.36634]
[1776586662283,64.54,75336.91,1.0,-0.01371,1e-05,1.37334]
[1776586663260,64.54,75320.86,1.0,-0.01393,1e-05,1.39237]
[1776586668289,64.5,75321.1,1.0,-0.01389,1e-05,1.3885]
[1776586673326,64.49,75325.0,1.0,-0.01382,1e-05,1.3823]
[1776586678358,64.48,75326.12,1.0,-0.01378,1e-05,1.37967]
[1776586683393,64.46,75327.91,1.0,-0.01374,1e-05,1.37626]
[1776586688427,64.45,75326.95,1.0,-0.01374,1e-05,1.37614]
[1776586693463,64.44,75318.87,1.0,-0.01384,1e-05,1.38446]
[1776586698497,64.43,75308.83,1.0,-0.01397,1e-05,1.39509]
[1776586703534,64.42,75301.04,1.0,-0.01407,1e-05,1.40387]
[1776586708567,64.41,75302.43,1.0,-0.01404,1e-05,1.40116]
[1776586713605,64.4,75303.77,1.0,-0.01398,1e-05,1.39526]
[1776586718637,64.38,75300.43,1.0,-0.01401,1e-05,1.3978]
[1776586723674,64.37,75301.07,1.0,-0.01398,1e-05,1.39557]
[1776586728707,64.35,75293.92,1.0,-0.01406,1e-05,1.40267]
[1776586733743,64.34,75296.15,1.0,-0.01402,1e-05,1.39849]
[1776586739785,64.34,75293.55,1.0,-0.01405,1e-05,1.40162]
[1776586740840,64.34,75293.55,1.0,-0.01405,1e-05,1.40162]
[1776586741381,64.34,75293.55,1.0,-0.01405,1e-05,1.40162]
[1776586750862,64.32,75298.23,1.0,-0.01396,1e-05,1.39375]
[1776586757912,64.3,75297.38,1.0,-0.01395,1e-05,1.39281]
[1776586762948,64.28,75294.68,1.0,-0.01397,1e-05,1.39463]
[1776586767983,64.27,75291.01,1.0,-0.01401,1e-05,1.39761]
[1776586773020,64.26,75295.88,1.0,-0.01389,1e-05,1.38755]
[1776586779059,64.24,75298.45,1.0,-0.01384,1e-05,1.38292]
[1776586784094,64.23,75297.15,1.0,-0.01384,1e-05,1.38319]
[1776586789128,64.22,75296.22,1.0,-0.01384,1e-05,1.38303]
[1776586794166,64.21,75292.23,1.0,-0.01388,1e-05,1.38652]
[1776586799201,64.19,75293.19,1.0,-0.01385,1e-05,1.38409]
[1776586806250,64.17,75293.1,1.0,-0.01383,1e-05,1.38219]
[1776586811284,64.16,75292.85,1.0,-0.01382,1e-05,1.38149]
[1776586816323,64.15,75292.35,1.0,-0.01382,1e-05,1.38086]
[1776586821354,64.14,75292.76,1.0,-0.0138,1e-05,1.37915]
[1776586824385,64.13,75278.83,1.0,-0.01399,1e-05,1.39511]
[1776586829417,64.13,75276.93,1.0,-0.01401,1e-05,1.39691]
[1776586834454,64.11,75273.62,1.0,-0.01401,1e-05,1.39642]
[1776586839488,64.1,75263.92,1.0,-0.01413,1e-05,1.40672]
[1776586844526,64.08,75260.56,1.0,-0.01416,1e-05,1.40936]
[1776586849562,64.07,75262.72,1.0,-0.01411,1e-05,1.40533]
[1776586854596,64.06,75261.38,1.0,-0.01412,1e-05,1.40557]
[1776586859633,64.04,75260.42,1.0,-0.01411,1e-05,1.40536]
[1776586864670,64.03,75259.69,1.0,-0.01411,1e-05,1.40487]
[1776586866069,64.03,75279.58,1.0,-0.01382,1e-05,1.3804]
[1776586871717,64.02,75283.32,1.0,-0.01376,1e-05,1.37548]
[1776586879772,64.02,75284.26,1.0,-0.01375,1e-05,1.37436]
[1776586886209,64.02,75289.01,1.0,-0.01368,1e-05,1.36871]
[1776586891855,64.02,75275.44,1.0,-0.01385,1e-05,1.38208]
[1776586896280,64.02,75262.8,1.0,-0.01403,1e-05,1.39728]
[1776586901925,64.02,75257.85,1.0,-0.0141,1e-05,1.40327]
[1776586906959,64.02,75255.61,1.0,-0.01413,1e-05,1.40599]
[1776586911995,64.02,75255.08,1.0,-0.01414,1e-05,1.40663]
[1776586920052,64.02,75251.59,1.0,-0.01419,1e-05,1.41088]
[1776586925087,64.02,75253.64,1.0,-0.01416,1e-05,1.40838]
[1776586930121,64.02,75253.18,1.0,-0.01416,1e-05,1.40894]
[1776586935156,64.02,75260.17,1.0,-0.01406,1e-05,1.40046]
[1776586941203,64.02,75260.44,1.0,-0.01406,1e-05,1.40014]
[1776586946630,64.02,75260.09,1.0,-0.01406,1e-05,1.40056]
[1776586952279,64.02,75259.59,1.0,-0.01404,1e-05,1.39833]
[1776586959328,64.02,75256.27,1.0,-0.01409,1e-05,1.40235]
[1776586964362,64.02,75253.61,1.0,-0.01413,1e-05,1.40557]
[1776586969397,64.02,75251.3,1.0,-0.01416,1e-05,1.40838]
[1776586974440,64.02,75250.69,1.0,-0.01417,1e-05,1.40912]
[1776586979467,64.02,75251.64,1.0,-0.01416,1e-05,1.40796]
[1776586984503,64.02,75248.87,1.0,-0.0142,1e-05,1.41133]
[1776586991552,64.02,75248.09,1.0,-0.01421,1e-05,1.41228]
[1776586996588,64.02,75246.7,1.0,-0.01423,1e-05,1.41398]
[1776586998601,64.02,75236.79,1.0,-0.01437,1e-05,1.42611]
[1776587003637,64.02,75232.78,1.0,-0.01443,1e-05,1.43104]
[1776587008671,64.02,75232.13,1.0,-0.01444,1e-05,1.43184]
[1776587013707,64.02,75236.9,1.0,-0.01434,1e-05,1.4231]
[1776587018740,64.02,75235.9,1.0,-0.01436,1e-05,1.42433]
[1776587023776,64.02,75233.51,1.0,-0.01439,1e-05,1.42726]
[1776587031832,64.02,75231.27,1.0,-0.01443,1e-05,1.43002]
[1776587036867,64.02,75227.79,1.0,-0.01448,1e-05,1.43431]
[1776587041902,64.02,75229.09,1.0,-0.01446,1e-05,1.4327]
[1776587046937,64.02,75234.81,1.0,-0.01437,1e-05,1.42567]
[1776587051973,64.02,75235.73,1.0,-0.01436,1e-05,1.42454]
[1776587057008,64.02,75236.8,1.0,-0.01435,1e-05,1.42322]
[1776587062043,64.02,75236.34,1.0,-0.01435,1e-05,1.42379]
[1776587067077,64.02,75232.52,1.0,-0.01441,1e-05,1.42848]
[1776587072112,64.02,75230.51,1.0,-0.01441,1e-05,1.42807]
[1776587077148,64.02,75230.76,1.0,-0.01441,1e-05,1.42777]
[1776587082659,64.02,75231.12,1.0,-0.0144,1e-05,1.42732]
[1776587088225,64.02,75231.7,1.0,-0.01439,1e-05,1.42661]
[1776587093764,64.02,75230.46,1.0,-0.01441,1e-05,1.42814]
[1776587097288,64.02,75243.58,1.0,-0.01422,1e-05,1.41207]
[1776587102322,64.02,75236.94,1.0,-0.01432,1e-05,1.42018]
[1776587107359,64.02,75237.03,1.0,-0.01431,1e-05,1.42007]
[1776587112393,64.02,75236.62,1.0,-0.01432,1e-05,1.42057]
[1776587117450,64.02,75235.1,1.0,-0.01434,1e-05,1.42244]
[1776587122905,64.02,75232.82,1.0,-0.01438,1e-05,1.42523]
[1776587128513,64.02,75231.78,1.0,-0.01439,1e-05,1.42651]
[1776587133547,64.02,75231.8,1.0,-0.01436,1e-05,1.42361]
[1776587138583,64.02,75230.19,1.0,-0.01439,1e-05,1.42559]
[1776587143619,64.02,75232.9,1.0,-0.01435,1e-05,1.42226]
[1776587144799,64.02,75246.32,1.0,-0.01415,1e-05,1.40588]
[1776587150311,64.02,75250.32,1.0,-0.0141,1e-05,1.40102]
[1776587156109,64.02,75251.05,1.0,-0.01408,1e-05,1.40014]
[1776587161744,64.02,75251.88,1.0,-0.01407,1e-05,1.39913]
[1776587168794,64.02,75252.82,1.0,-0.01406,1e-05,1.398]
[1776587174835,64.02,75253.72,1.0,-0.01405,1e-05,1.39691]
[1776587180881,64.02,75254.75,1.0,-0.01403,1e-05,1.39566]
[1776587185098,64.02,75254.55,1.0,-0.01403,1e-05,1.39591]
[1776587185200,64.02,75254.55,1.0,-0.01403,1e-05,1.39591]
[1776587185301,64.02,75254.64,1.0,-0.01403,1e-05,1.3958]
[1776587191955,64.02,75253.93,1.0,-0.01402,1e-05,1.39382]
[1776587203028,64.02,75256.49,1.0,-0.01398,1e-05,1.39073]
[1776587205805,64.02,75256.49,1.0,-0.01398,1e-05,1.39073]
[1776587205835,64.02,75257.4,1.0,-0.01397,1e-05,1.38963]
[1776587212094,64.02,75257.92,1.0,-0.01396,1e-05,1.38901]
[1776587217129,64.02,75259.92,1.0,-0.01393,1e-05,1.3866]
[1776587226600,64.02,75258.9,1.0,-0.01394,1e-05,1.38783]
[1776587235257,64.02,75258.53,1.0,-0.01395,1e-05,1.38827]
[1776587240290,64.02,75259.06,1.0,-0.01394,1e-05,1.38763]
[1776587245325,64.02,75259.29,1.0,-0.01394,1e-05,1.38736]
[1776587250360,64.02,75259.26,1.0,-0.01394,1e-05,1.38739]
[1776587255395,64.02,75259.6,1.0,-0.01391,1e-05,1.38416]
[1776587261437,64.02,75259.65,1.0,-0.01391,1e-05,1.3841]
[1776587266883,64.02,75258.92,1.0,-0.01392,1e-05,1.38497]
[1776587273521,64.02,75259.22,1.0,-0.01391,1e-05,1.38461]
[1776587278557,64.02,75259.87,1.0,-0.0139,1e-05,1.38383]
[1776587283591,64.02,75260.94,1.0,-0.01389,1e-05,1.38255]
[1776587288626,64.02,75264.93,1.0,-0.01383,1e-05,1.37777]
[1776587293661,64.02,75264.85,1.0,-0.01383,1e-05,1.37786]
[1776587298703,64.02,75261.0,1.0,-0.01389,1e-05,1.38248]
[1776587306816,64.02,75256.48,1.0,-0.01395,1e-05,1.38791]
[1776587306864,64.02,75256.48,1.0,-0.01395,1e-05,1.38791]
[1776587307163,64.02,75243.95,1.0,-0.01413,1e-05,1.40305]
[1776587307233,64.02,75243.95,1.0,-0.01413,1e-05,1.40305]
[1776587307770,64.02,75243.95,1.0,-0.01413,1e-05,1.40305]
[1776587311741,64.02,75235.01,1.0,-0.01426,1e-05,1.41394]
[1776587311797,64.02,75236.91,1.0,-0.01421,1e-05,1.40876]
[1776587316828,64.02,75232.17,1.0,-0.01427,1e-05,1.41454]
[1776587322873,64.02,75229.92,1.0,-0.01431,1e-05,1.4173]
[1776587327247,64.02,75228.05,1.0,-0.01433,1e-05,1.41959]
[1776587327905,64.02,75227.44,1.0,-0.01434,1e-05,1.42033]
[1776587336968,64.02,75225.81,1.0,-0.01437,1e-05,1.42234]
[1776587342002,64.02,75223.39,1.0,-0.0144,1e-05,1.42531]
[1776587347040,64.02,75218.03,1.0,-0.01448,1e-05,1.43191]
[1776587352075,64.02,75210.65,1.0,-0.01459,1e-05,1.44105]
[1776587357109,64.02,75209.39,1.0,-0.01461,1e-05,1.44261]
[1776587362145,64.02,75210.04,1.0,-0.0146,1e-05,1.4418]
[1776587367179,64.02,75205.6,1.0,-0.01467,1e-05,1.44732]
[1776587372214,64.02,75202.28,1.0,-0.01469,1e-05,1.44854]
[1776587377251,64.02,75196.91,1.0,-0.01477,1e-05,1.45525]
[1776587378798,64.02,75195.02,1.0,-0.0148,2e-05,1.45761]
[1776587378924,64.02,75195.02,1.0,-0.0148,2e-05,1.45761]
[1776587379265,64.02,75197.18,1.0,-0.01476,1e-05,1.45491]
[1776587384299,64.02,75192.44,1.0,-0.01483,2e-05,1.46085]
[1776587389571,64.02,75191.56,1.0,-0.01485,2e-05,1.46195]
[1776587389596,64.02,75186.75,1.0,-0.01492,2e-05,1.468]
[1776587396383,64.02,75177.53,1.0,-0.01506,2e-05,1.47965]
[1776587401418,64.02,75178.76,1.0,-0.01504,2e-05,1.47809]
[1776587406454,64.02,75184.23,1.0,-0.01496,2e-05,1.47118]
[1776587411511,64.02,75184.72,1.0,-0.01495,2e-05,1.47056]
[1776587416547,64.02,75179.45,1.0,-0.01503,2e-05,1.47735]
[1776587421586,64.02,75175.83,1.0,-0.01509,2e-05,1.48203]
[1776587426619,64.02,75172.33,1.0,-0.01514,2e-05,1.48655]
[1776587431659,64.03,75165.87,1.0,-0.01521,2e-05,1.49187]
[1776587436690,64.03,75162.14,1.0,-0.01527,2e-05,1.49668]
[1776587441725,64.03,75165.75,1.0,-0.01522,2e-05,1.49208]
[1776587446760,64.03,75162.99,1.0,-0.01526,2e-05,1.49564]
[1776587451794,64.03,75157.93,1.0,-0.01534,2e-05,1.50214]
[1776587457238,64.03,75154.42,1.0,-0.01539,2e-05,1.50662]
[1776587457693,64.03,75152.44,1.0,-0.01542,2e-05,1.50915]
[1776587457837,64.03,75152.44,1.0,-0.01542,2e-05,1.50915]
[1776587461866,64.02,75133.74,1.0,-0.01571,2e-05,1.53319]
[1776587462689,64.02,75133.74,1.0,-0.01571,2e-05,1.53319]
[1776587462875,64.02,75120.7,1.0,-0.01592,2e-05,1.55027]
[1776587465221,64.02,75119.26,1.0,-0.01594,2e-05,1.55199]
[1776587465268,64.02,75120.08,1.0,-0.01593,2e-05,1.55082]
[1776587470927,64.02,75122.5,1.0,-0.01588,2e-05,1.54723]
[1776587471534,64.02,75122.5,1.0,-0.01588,2e-05,1.54723]
[1776587471936,64.02,75122.07,1.0,-0.01589,2e-05,1.54771]
[1776587476970,64.0,75118.54,1.0,-0.01592,2e-05,1.55013]
[1776587482004,63.99,75118.86,1.0,-0.01591,2e-05,1.54917]
[1776587487046,63.99,75114.77,1.0,-0.01597,2e-05,1.55456]
[1776587492089,63.99,75108.72,1.0,-0.01604,2e-05,1.5595]
[1776587497110,63.99,75105.08,1.0,-0.0161,2e-05,1.56432]
[1776587501138,63.99,75115.32,1.0,-0.01594,2e-05,1.55079]
[1776587506172,63.99,75118.35,1.0,-0.01589,2e-05,1.5468]
[1776587509193,63.99,75132.22,1.0,-0.01567,2e-05,1.52866]
[1776587514230,63.99,75133.12,1.0,-0.01565,2e-05,1.52748]
[1776587519264,63.99,75137.16,1.0,-0.01559,2e-05,1.52223]
[1776587524300,63.99,75139.6,1.0,-0.01555,2e-05,1.51907]
[1776587529335,63.99,75140.19,1.0,-0.01554,2e-05,1.51831]
[1776587534775,63.99,75140.77,1.0,-0.01553,2e-05,1.51756]
[1776587540411,63.99,75142.47,1.0,-0.01551,2e-05,1.51536]
[1776587545445,63.99,75141.67,1.0,-0.01552,2e-05,1.51639]
[1776587550480,63.99,75141.69,1.0,-0.01552,2e-05,1.51636]
[1776587555516,63.99,75141.56,1.0,-0.01549,2e-05,1.51353]
[1776587560550,63.99,75139.52,1.0,-0.01552,2e-05,1.51617]
[1776587566595,63.99,75139.24,1.0,-0.01553,2e-05,1.51653]
[1776587568606,63.99,75151.64,1.0,-0.01533,2e-05,1.50055]
[1776587575060,63.99,75153.19,1.0,-0.01531,2e-05,1.49856]
[1776587580690,63.99,75149.4,1.0,-0.01537,2e-05,1.50342]
[1776587586144,63.99,75144.11,1.0,-0.01545,2e-05,1.51024]
[1776587591768,63.99,75144.73,1.0,-0.01544,2e-05,1.50944]
[1776587597242,63.99,75145.85,1.0,-0.01542,2e-05,1.50799]
[1776587602846,63.99,75146.16,1.0,-0.01542,2e-05,1.50759]
[1776587607881,63.99,75147.41,1.0,-0.0154,2e-05,1.50598]
[1776587612917,63.99,75147.47,1.0,-0.01537,2e-05,1.50291]
[1776587621980,63.99,75147.34,1.0,-0.01537,2e-05,1.50308]
[1776587627456,63.99,75151.16,1.0,-0.01531,2e-05,1.49818]
[1776587636081,63.99,75151.91,1.0,-0.0153,2e-05,1.49722]
[1776587641115,63.99,75158.82,1.0,-0.01519,2e-05,1.48838]
[1776587646152,63.99,75151.46,1.0,-0.01531,2e-05,1.49779]
[1776587651186,63.99,75150.05,1.0,-0.01533,2e-05,1.4996]
[1776587656220,63.99,75148.43,1.0,-0.01535,2e-05,1.50168]
[1776587659242,63.99,75159.73,1.0,-0.01518,2e-05,1.48722]
[1776587664277,63.99,75161.91,1.0,-0.01515,2e-05,1.48444]
[1776587671336,63.99,75169.63,1.0,-0.015,2e-05,1.47169]
[1776587677371,63.99,75167.64,1.0,-0.01503,2e-05,1.47421]
[1776587682404,63.99,75167.29,1.0,-0.01503,2e-05,1.47465]
[1776587687440,63.99,75166.49,1.0,-0.01505,2e-05,1.47566]
[1776587692474,63.99,75166.68,1.0,-0.01504,2e-05,1.47542]
[1776587697510,63.99,75170.76,1.0,-0.01498,2e-05,1.47026]
[1776587700531,63.99,75182.94,1.0,-0.0148,2e-05,1.45493]
[1776587701424,63.99,75182.94,1.0,-0.0148,2e-05,1.45493]
[1776587701427,63.99,75184.46,1.0,-0.01477,2e-05,1.45303]
[1776587707397,63.99,75185.63,1.0,-0.01476,2e-05,1.45157]
[1776587707476,63.99,75185.95,1.0,-0.01475,2e-05,1.45117]
[1776587708340,63.99,75185.95,1.0,-0.01475,2e-05,1.45117]
[1776587708371,63.99,75185.95,1.0,-0.01475,2e-05,1.45117]
[1776587709365,63.99,75185.95,1.0,-0.01475,2e-05,1.45117]
[1776587709438,63.99,75185.95,1.0,-0.01475,2e-05,1.45117]
[1776587714625,63.99,75185.95,1.0,-0.01475,2e-05,1.45117]
[1776587715865,63.99,75185.95,1.0,-0.01475,2e-05,1.45117]
[1776587716642,63.99,75188.15,1.0,-0.01472,1e-05,1.44842]
[1776587721677,63.99,75193.73,1.0,-0.01464,1e-05,1.44146]
[1776587726712,63.99,75190.75,1.0,-0.01468,1e-05,1.44517]
[1776587730661,63.99,75190.02,1.0,-0.01469,1e-05,1.44608]
[1776587730740,63.99,75189.19,1.0,-0.0147,1e-05,1.44712]
[1776587735775,63.99,75181.5,1.0,-0.01479,2e-05,1.45381]
[1776587739020,63.99,75185.74,1.0,-0.01473,1e-05,1.4485]
[1776587739025,63.99,75187.28,1.0,-0.0147,1e-05,1.44658]
[1776587745846,63.99,75187.26,1.0,-0.0147,1e-05,1.4466]
[1776587747889,63.99,75187.26,1.0,-0.0147,1e-05,1.4466]
[1776587747990,63.99,75187.37,1.0,-0.0147,1e-05,1.44647]
[1776587750376,63.99,75187.37,1.0,-0.0147,1e-05,1.44647]
[1776587750478,63.99,75188.18,1.0,-0.01469,1e-05,1.44546]
[1776587751212,63.99,75188.18,1.0,-0.01469,1e-05,1.44546]
[1776587751313,63.99,75188.18,1.0,-0.01469,1e-05,1.44546]
[1776587754552,63.99,75188.18,1.0,-0.01469,1e-05,1.44546]
[1776587754635,63.99,75187.77,1.0,-0.0147,1e-05,1.44597]
[1776587755617,63.99,75187.77,1.0,-0.0147,1e-05,1.44597]
[1776587755674,63.99,75187.93,1.0,-0.01469,1e-05,1.44577]
[1776587756388,63.99,75187.93,1.0,-0.01469,1e-05,1.44577]
[1776587756460,63.99,75188.51,1.0,-0.01469,1e-05,1.44505]
[1776587759204,63.99,75206.95,1.0,-0.01441,1e-05,1.4222]
[1776587760951,63.99,75220.54,1.0,-0.01421,1e-05,1.40555]
[1776587765986,63.99,75216.95,1.0,-0.01427,1e-05,1.40994]
[1776587772028,63.99,75215.01,1.0,-0.01429,1e-05,1.41231]
[1776587776057,63.99,75225.53,1.0,-0.01414,1e-05,1.39948]
[1776587781097,63.99,75229.62,1.0,-0.01408,1e-05,1.39452]
[1776587786129,63.99,75235.52,1.0,-0.014,1e-05,1.38738]
[1776587791165,63.99,75235.12,1.0,-0.01397,1e-05,1.38502]
[1776587796201,63.99,75236.96,1.0,-0.01395,1e-05,1.3828]
[1776587803255,63.99,75236.08,1.0,-0.01396,1e-05,1.38386]
[1776587808724,63.99,75229.62,1.0,-0.01405,1e-05,1.39166]
[1776587818794,63.99,75228.04,1.0,-0.01408,1e-05,1.39358]
[1776587824412,63.99,75220.49,1.0,-0.01419,1e-05,1.40275]
[1776587832469,63.99,75219.94,1.0,-0.01419,1e-05,1.40342]
[1776587838511,63.99,75219.53,1.0,-0.0142,1e-05,1.40392]
[1776587844554,63.99,75219.2,1.0,-0.0142,1e-05,1.40432]
[1776587849589,63.99,75217.83,1.0,-0.01422,1e-05,1.40599]
[1776587854624,63.99,75220.12,1.0,-0.01416,1e-05,1.40033]
[1776587859675,63.99,75222.32,1.0,-0.01413,1e-05,1.39766]
[1776587864696,63.99,75220.19,1.0,-0.01416,1e-05,1.40025]
[1776587867722,63.99,75237.32,1.0,-0.01392,1e-05,1.37953]
[1776587872753,63.99,75243.14,1.0,-0.01383,1e-05,1.37255]
[1776587874718,63.99,75244.56,1.0,-0.01381,1e-05,1.37085]
[1776587874767,63.99,75245.97,1.0,-0.01379,1e-05,1.36917]
[1776587876783,63.99,75256.15,1.0,-0.01365,1e-05,1.35705]
[1776587881817,63.99,75269.3,1.0,-0.01347,1e-05,1.34152]
[1776587886853,63.99,75267.0,1.0,-0.0135,1e-05,1.34423]
[1776587889873,63.99,75277.08,1.0,-0.01336,1e-05,1.3324]
[1776587894911,63.99,75269.81,1.0,-0.01346,1e-05,1.34092]
[1776587899949,63.99,75270.34,1.0,-0.01345,1e-05,1.3403]
[1776587904982,63.99,75277.0,1.0,-0.01336,1e-05,1.33249]
[1776587910017,63.99,75272.15,1.0,-0.01343,1e-05,1.33817]
[1776587915056,63.99,75265.03,1.0,-0.0135,1e-05,1.34376]
[1776587920087,63.99,75269.5,1.0,-0.01344,1e-05,1.3385]
[1776587925124,63.99,75268.53,1.0,-0.01345,1e-05,1.33964]
[1776587930159,63.99,75269.21,1.0,-0.01344,1e-05,1.33884]
[1776587935194,63.99,75269.48,1.0,-0.01344,1e-05,1.33852]
[1776587942244,63.99,75268.19,1.0,-0.01345,1e-05,1.34004]
[1776587947277,63.99,75264.96,1.0,-0.0135,1e-05,1.34384]
[1776587949714,63.99,75254.33,1.0,-0.01365,1e-05,1.3564]
[1776587955334,63.99,75254.52,1.0,-0.01365,1e-05,1.35617]
[1776587960935,63.99,75249.61,1.0,-0.01371,1e-05,1.36201]
[1776587969885,63.99,75253.48,1.0,-0.01366,1e-05,1.35741]
[1776587971256,63.99,75253.48,1.0,-0.01366,1e-05,1.35741]
[1776587971447,63.99,75253.63,1.0,-0.01363,1e-05,1.35442]
[1776587972093,63.99,75253.63,1.0,-0.01363,1e-05,1.35442]
[1776587972906,63.99,75254.3,1.0,-0.01362,1e-05,1.35363]
[1776587978496,63.99,75256.71,1.0,-0.01359,1e-05,1.35078]
[1776587984538,63.99,75259.77,1.0,-0.01354,1e-05,1.34716]
[1776587989573,63.99,75258.04,1.0,-0.01357,1e-05,1.3492]
[1776587994608,63.99,75253.28,1.0,-0.01364,1e-05,1.35484]
[1776587999645,63.99,75254.32,1.0,-0.01362,1e-05,1.35361]
[1776588004680,63.99,75251.81,1.0,-0.01366,1e-05,1.35658]
[1776588009718,63.99,75254.09,1.0,-0.01362,1e-05,1.35388]
[1776588015756,63.99,75256.64,1.0,-0.01359,1e-05,1.35086]
[1776588020794,63.99,75257.5,1.0,-0.01358,1e-05,1.34984]
[1776588025826,63.99,75262.4,1.0,-0.01351,1e-05,1.34406]
[1776588031868,63.99,75261.99,1.0,-0.01349,1e-05,1.34175]
[1776588036908,63.99,75261.6,1.0,-0.01349,1e-05,1.34221]
[1776588041940,63.99,75261.81,1.0,-0.01349,1e-05,1.34196]
[1776588047983,63.99,75262.25,1.0,-0.01348,1e-05,1.34145]
[1776588053016,63.99,75264.61,1.0,-0.01345,1e-05,1.33867]
[1776588058054,63.99,75267.38,1.0,-0.01341,1e-05,1.33542]
[1776588063543,63.99,75272.41,1.0,-0.01334,1e-05,1.32954]
[1776588066109,63.99,75262.54,1.0,-0.01348,1e-05,1.34111]
[1776588071144,63.99,75258.66,1.0,-0.01353,1e-05,1.34567]
[1776588076180,63.99,75258.49,1.0,-0.01354,1e-05,1.34588]
[1776588081214,63.99,75258.92,1.0,-0.01353,1e-05,1.34537]
[1776588086250,63.99,75257.76,1.0,-0.01355,1e-05,1.34674]
[1776588091287,63.99,75261.77,1.0,-0.01346,1e-05,1.33922]
[1776588096322,63.99,75265.93,1.0,-0.01341,1e-05,1.33434]
[1776588101359,63.99,75265.94,1.0,-0.01341,1e-05,1.33433]
[1776588110424,63.99,75265.02,1.0,-0.01342,1e-05,1.33541]
[1776588120490,63.99,75263.67,1.0,-0.01344,1e-05,1.33699]
[1776588125527,63.99,75263.65,1.0,-0.01344,1e-05,1.33701]
[1776588132579,63.99,75263.87,1.0,-0.01343,1e-05,1.33676]
[1776588144105,63.99,75264.55,1.0,-0.01342,1e-05,1.33596]
[1776588153734,63.99,75264.1,1.0,-0.0134,1e-05,1.3337]
[1776588160803,63.99,75264.75,1.0,-0.01339,1e-05,1.33294]
[1776588164367,63.99,75265.77,1.0,-0.01338,1e-05,1.33175]
[1776588164408,63.99,75265.77,1.0,-0.01338,1e-05,1.33175]
[1776588164443,63.99,75265.77,1.0,-0.01338,1e-05,1.33175]
[1776588164829,63.99,75270.98,1.0,-0.01331,1e-05,1.32566]
[1776588165784,63.99,75270.98,1.0,-0.01331,1e-05,1.32566]
[1776588165868,63.99,75278.58,1.0,-0.0132,1e-05,1.31682]
[1776588170872,63.99,75276.79,1.0,-0.01323,1e-05,1.3189]
[1776588175906,63.99,75272.66,1.0,-0.01329,1e-05,1.3237]
[1776588180951,63.99,75279.16,1.0,-0.0132,1e-05,1.31615]
[1776588186991,63.99,75277.58,1.0,-0.01322,1e-05,1.31798]
[1776588192025,63.99,75275.19,1.0,-0.01325,1e-05,1.32076]
[1776588198069,63.99,75270.39,1.0,-0.01332,1e-05,1.32635]
[1776588203103,63.99,75270.05,1.0,-0.01332,1e-05,1.32674]
[1776588209146,63.99,75268.12,1.0,-0.01335,1e-05,1.329]
[1776588214180,63.99,75265.65,1.0,-0.01336,1e-05,1.32911]
[1776588222236,63.99,75264.83,1.0,-0.01337,1e-05,1.33007]
[1776588227271,63.99,75254.75,1.0,-0.01351,1e-05,1.3419]
[1776588232307,63.99,75254.8,1.0,-0.01351,1e-05,1.34184]
[1776588238348,63.99,75256.7,1.0,-0.01348,1e-05,1.3396]
[1776588244885,63.99,75257.86,1.0,-0.01346,1e-05,1.33824]
[1776588252446,63.99,75259.65,1.0,-0.01344,1e-05,1.33613]
[1776588254519,63.99,75265.2,1.0,-0.01336,1e-05,1.32963]
[1776588254620,63.99,75266.41,1.0,-0.01334,1e-05,1.32822]
[1776588255375,63.99,75266.41,1.0,-0.01334,1e-05,1.32822]
[1776588255476,63.99,75266.41,1.0,-0.01334,1e-05,1.32822]
[1776588259892,63.99,75266.41,1.0,-0.01334,1e-05,1.32822]
[1776588259968,63.99,75266.67,1.0,-0.01334,1e-05,1.32791]
[1776588260663,63.99,75266.67,1.0,-0.01334,1e-05,1.32791]
[1776588260751,63.99,75267.33,1.0,-0.01333,1e-05,1.32714]
[1776588262371,63.99,75267.33,1.0,-0.01333,1e-05,1.32714]
[1776588262431,63.99,75267.33,1.0,-0.01333,1e-05,1.32714]
[1776588265103,63.99,75267.33,1.0,-0.01333,1e-05,1.32714]
[1776588265162,63.99,75264.68,1.0,-0.01337,1e-05,1.33024]
[1776588266691,63.99,75264.68,1.0,-0.01337,1e-05,1.33024]
[1776588266790,63.99,75264.02,1.0,-0.01338,1e-05,1.33101]
[1776588270843,63.99,75264.02,1.0,-0.01338,1e-05,1.33101]
[1776588270927,63.99,75263.84,1.0,-0.01338,1e-05,1.33122]
[1776588272870,63.99,75263.84,1.0,-0.01335,1e-05,1.32844]
[1776588272879,63.99,75262.14,1.0,-0.01338,1e-05,1.33043]
[1776588275753,63.99,75261.29,1.0,-0.01339,1e-05,1.33143]
[1776588276619,63.99,75261.29,1.0,-0.01339,1e-05,1.33143]
[1776588278270,63.99,75261.29,1.0,-0.01339,1e-05,1.33143]
[1776588278632,63.99,75260.32,1.0,-0.0134,1e-05,1.33256]
[1776588283667,63.99,75259.78,1.0,-0.01341,1e-05,1.33319]
[1776588288703,63.99,75257.53,1.0,-0.01344,1e-05,1.33583]
[1776588295238,63.99,75257.3,1.0,-0.01344,1e-05,1.3361]
[1776588296104,63.99,75257.3,1.0,-0.01344,1e-05,1.3361]
[1776588296203,63.99,75254.58,1.0,-0.01348,1e-05,1.3393]
[1776588302819,63.99,75254.08,1.0,-0.01349,1e-05,1.33989]
[1776588307845,63.99,75257.97,1.0,-0.01343,1e-05,1.33532]
[1776588312877,63.99,75258.15,1.0,-0.01343,1e-05,1.33511]
[1776588314892,63.99,75243.12,1.0,-0.01364,1e-05,1.35284]
[1776588319931,63.99,75240.56,1.0,-0.01368,1e-05,1.35587]
[1776588324965,63.99,75255.14,1.0,-0.01347,1e-05,1.33864]
[1776588329998,63.99,75261.16,1.0,-0.01339,1e-05,1.33158]
[1776588335038,63.99,75261.54,1.0,-0.01336,1e-05,1.32835]
[1776588342085,63.99,75261.51,1.0,-0.01336,1e-05,1.32839]
[1776588347140,63.99,75254.84,1.0,-0.01345,1e-05,1.3362]
[1776588352175,63.99,75258.85,1.0,-0.0134,1e-05,1.3315]
[1776588357213,63.99,75260.77,1.0,-0.01337,1e-05,1.32925]
[1776588362251,63.99,75261.43,1.0,-0.01336,1e-05,1.32848]
[1776588363315,63.99,75261.43,1.0,-0.01336,1e-05,1.32848]
[1776588363361,63.99,75262.16,1.0,-0.01335,1e-05,1.32763]
[1776588369302,63.99,75262.64,1.0,-0.01334,1e-05,1.32707]
[1776588370986,63.99,75262.61,1.0,-0.01334,1e-05,1.3271]
[1776588371315,63.99,75260.13,1.0,-0.01338,1e-05,1.33]
[1776588378364,63.99,75258.44,1.0,-0.0134,1e-05,1.33198]
[1776588383399,63.99,75261.38,1.0,-0.01336,1e-05,1.32854]
[1776588388435,63.99,75258.54,1.0,-0.0134,1e-05,1.33186]
[1776588393470,63.99,75258.83,1.0,-0.01337,1e-05,1.32874]
[1776588398504,63.99,75258.88,1.0,-0.01337,1e-05,1.32868]
[1776588406023,63.99,75259.97,1.0,-0.01335,1e-05,1.32741]
[1776588408574,63.99,75270.75,1.0,-0.01321,1e-05,1.31486]
[1776588413611,63.99,75269.61,1.0,-0.01322,1e-05,1.31618]
[1776588419652,63.99,75267.57,1.0,-0.01325,1e-05,1.31855]
[1776588424687,63.99,75269.43,1.0,-0.01322,1e-05,1.31639]
[1776588429722,63.99,75277.21,1.0,-0.01312,1e-05,1.30738]
[1776588432395,63.99,75280.32,1.0,-0.01307,1e-05,1.30379]
[1776588432439,63.99,75275.51,1.0,-0.01314,1e-05,1.30934]
[1776588433665,63.99,75275.51,1.0,-0.01314,1e-05,1.30934]
[1776588433754,63.99,75271.38,1.0,-0.0132,1e-05,1.31413]
[1776588437754,63.99,75269.92,1.0,-0.01322,1e-05,1.31582]
[1776588437813,63.99,75267.92,1.0,-0.01324,1e-05,1.31814]
[1776588438564,63.99,75267.92,1.0,-0.01324,1e-05,1.31814]
[1776588438786,63.99,75267.92,1.0,-0.01324,1e-05,1.31814]
[1776588443821,63.99,75267.25,1.0,-0.01325,1e-05,1.31892]
[1776588448856,63.99,75266.29,1.0,-0.01327,1e-05,1.32004]
[1776588453893,63.99,75266.15,1.0,-0.01324,1e-05,1.31743]
[1776588458928,63.99,75268.57,1.0,-0.01321,1e-05,1.31462]
[1776588464970,63.99,75268.11,1.0,-0.01321,1e-05,1.31515]
[1776588470010,63.99,75268.41,1.0,-0.01321,1e-05,1.31481]
[1776588475043,63.99,75267.38,1.0,-0.01322,1e-05,1.316]
[1776588481082,63.99,75266.8,1.0,-0.01323,1e-05,1.31667]
[1776588486117,63.99,75265.98,1.0,-0.01324,1e-05,1.31763]
[1776588491153,63.99,75267.26,1.0,-0.01323,1e-05,1.31614]
[1776588496188,63.99,75264.88,1.0,-0.01326,1e-05,1.31891]
[1776588502230,63.99,75264.82,1.0,-0.01326,1e-05,1.31898]
[1776588509279,63.99,75264.89,1.0,-0.01326,1e-05,1.31889]
[1776588517336,63.99,75268.77,1.0,-0.01318,1e-05,1.31162]
[1776588522373,63.99,75270.75,1.0,-0.01315,1e-05,1.30933]
[1776588527406,63.99,75274.7,1.0,-0.0131,1e-05,1.30477]
[1776588532442,63.99,75272.18,1.0,-0.01313,1e-05,1.30768]
[1776588537477,63.99,75268.89,1.0,-0.01318,1e-05,1.31149]
[1776588542512,63.99,75268.23,1.0,-0.01319,1e-05,1.31225]
[1776588550569,63.99,75267.82,1.0,-0.01319,1e-05,1.31273]
[1776588557617,63.99,75267.57,1.0,-0.0132,1e-05,1.31302]
[1776588564129,63.99,75263.85,1.0,-0.01325,1e-05,1.31733]
[1776588569701,63.99,75261.6,1.0,-0.01328,1e-05,1.31995]
[1776588577757,63.99,75263.3,1.0,-0.01323,1e-05,1.3152]
[1776588582792,63.99,75262.1,1.0,-0.01324,1e-05,1.3166]
[1776588586822,63.99,75275.62,1.0,-0.01306,1e-05,1.30096]
[1776588588703,63.99,75266.98,1.0,-0.01318,1e-05,1.31093]
[1776588588837,63.99,75262.19,1.0,-0.01324,1e-05,1.31649]
[1776588590268,63.99,75262.19,1.0,-0.01324,1e-05,1.31649]
[1776588590367,63.99,75261.98,1.0,-0.01325,1e-05,1.31674]
[1776588592317,63.99,75261.98,1.0,-0.01325,1e-05,1.31674]
[1776588592397,63.99,75261.95,1.0,-0.01325,1e-05,1.31677]
[1776588593163,63.99,75261.95,1.0,-0.01325,1e-05,1.31677]
[1776588593261,63.99,75266.57,1.0,-0.01318,1e-05,1.31141]
[1776588598907,63.99,75270.53,1.0,-0.01313,1e-05,1.30683]
[1776588604411,63.99,75256.54,1.0,-0.01332,1e-05,1.32307]
[1776588607969,63.99,75246.59,1.0,-0.01346,1e-05,1.33472]
[1776588610990,63.99,75236.24,1.0,-0.0136,1e-05,1.34692]
[1776588616027,63.99,75235.55,1.0,-0.01361,1e-05,1.34774]
[1776588621060,63.99,75233.75,1.0,-0.01364,1e-05,1.34987]
[1776588626096,63.99,75234.08,1.0,-0.01363,1e-05,1.34948]
[1776588632137,63.99,75228.29,1.0,-0.01369,1e-05,1.35354]
[1776588637177,63.99,75207.92,1.0,-0.01398,1e-05,1.37792]
[1776588642209,63.99,75207.93,1.0,-0.01398,1e-05,1.37791]
[1776588647249,63.99,75220.2,1.0,-0.0138,1e-05,1.36318]
[1776588648272,63.99,75220.2,1.0,-0.0138,1e-05,1.36318]
[1776588648373,63.99,75226.29,1.0,-0.01372,1e-05,1.35592]
[1776588650984,63.99,75227.07,1.0,-0.01371,1e-05,1.35499]
[1776588651273,63.99,75232.2,1.0,-0.01363,1e-05,1.3489]
[1776588653286,63.99,75243.47,1.0,-0.01347,1e-05,1.33559]
[1776588654839,63.99,75244.5,1.0,-0.01346,1e-05,1.33438]
[1776588655579,63.99,75244.5,1.0,-0.01346,1e-05,1.33438]
[1776588655671,63.99,75245.44,1.0,-0.01345,1e-05,1.33327]
[1776588659329,63.99,75258.14,1.0,-0.01327,1e-05,1.31843]
[1776588661065,63.99,75258.41,1.0,-0.01327,1e-05,1.31811]
[1776588661344,63.99,75257.91,1.0,-0.01327,1e-05,1.3187]
[1776588666379,63.99,75264.54,1.0,-0.01318,1e-05,1.311]
[1776588671419,63.99,75265.99,1.0,-0.01316,1e-05,1.30932]
[1776588676452,63.99,75275.57,1.0,-0.01303,1e-05,1.29827]
[1776588681488,63.99,75274.12,1.0,-0.01305,1e-05,1.29994]
[1776588687529,63.99,75271.24,1.0,-0.01309,1e-05,1.30325]
[1776588692565,63.99,75269.3,1.0,-0.01309,1e-05,1.30274]
[1776588695175,63.99,75267.26,1.0,-0.01312,1e-05,1.30509]
[1776588695586,63.99,75268.69,1.0,-0.0131,1e-05,1.30344]
[1776588696730,63.99,75268.69,1.0,-0.0131,1e-05,1.30344]
[1776588697602,63.99,75269.47,1.0,-0.01309,1e-05,1.30254]
[1776588702634,63.99,75269.85,1.0,-0.01308,1e-05,1.3021]
[1776588707669,63.99,75275.93,1.0,-0.013,1e-05,1.29511]
[1776588712705,63.99,75276.89,1.0,-0.01299,1e-05,1.29401]
[1776588717752,63.99,75277.55,1.0,-0.01298,1e-05,1.29325]
[1776588722786,63.99,75277.48,1.0,-0.01298,1e-05,1.29333]
[1776588728829,63.99,75275.91,1.0,-0.013,1e-05,1.29513]
[1776588733863,63.99,75279.98,1.0,-0.01295,1e-05,1.29047]
[1776588738897,63.99,75281.72,1.0,-0.01292,1e-05,1.28848]
[1776588745395,63.99,75283.21,1.0,-0.0129,1e-05,1.28678]
[1776588750999,63.99,75288.34,1.0,-0.01281,1e-05,1.27821]
[1776588753003,63.99,75299.32,1.0,-0.01266,1e-05,1.26579]
[1776588758038,63.99,75296.2,1.0,-0.0127,1e-05,1.26931]
[1776588763072,63.99,75295.03,1.0,-0.01272,1e-05,1.27063]
[1776588769117,63.99,75295.79,1.0,-0.01271,1e-05,1.26977]
[1776588775607,63.99,75295.56,1.0,-0.01271,1e-05,1.27003]
[1776588779185,63.99,75282.83,1.0,-0.01288,1e-05,1.28448]
[1776588785676,63.99,75282.53,1.0,-0.01289,1e-05,1.28482]
[1776588791273,63.99,75292.35,1.0,-0.01276,1e-05,1.27366]
[1776588796309,63.99,75294.23,1.0,-0.01273,1e-05,1.27153]
[1776588801344,63.99,75295.51,1.0,-0.01271,1e-05,1.27009]
[1776588806379,63.99,75295.52,1.0,-0.01271,1e-05,1.27008]
[1776588811415,63.99,75297.37,1.0,-0.01266,1e-05,1.26528]
[1776588816450,63.99,75296.76,1.0,-0.01267,1e-05,1.26597]
[1776588821484,63.99,75296.79,1.0,-0.01267,1e-05,1.26593]
[1776588827529,63.99,75294.62,1.0,-0.0127,1e-05,1.26838]
[1776588836595,63.99,75300.64,1.0,-0.01262,1e-05,1.2616]
[1776588841625,63.99,75301.07,1.0,-0.01261,1e-05,1.26112]
[1776588846660,63.99,75305.59,1.0,-0.01255,1e-05,1.25604]
[1776588851695,63.99,75307.4,1.0,-0.01253,1e-05,1.25402]
[1776588856731,63.99,75307.66,1.0,-0.01253,1e-05,1.25373]
[1776588861766,63.99,75307.74,1.0,-0.01253,1e-05,1.25364]
[1776588866802,63.99,75301.92,1.0,-0.0126,1e-05,1.26016]
[1776588871840,63.99,75300.06,1.0,-0.0126,1e-05,1.25955]
[1776588872846,63.99,75288.03,1.0,-0.01276,1e-05,1.27312]
[1776588877878,63.99,75294.95,1.0,-0.01267,1e-05,1.2653]
[1776588883920,63.99,75295.7,1.0,-0.01266,1e-05,1.26446]
[1776588888955,63.99,75299.55,1.0,-0.01261,1e-05,1.26012]
[1776588893991,63.99,75302.27,1.0,-0.01257,1e-05,1.25707]
[1776588900037,63.99,75302.54,1.0,-0.01257,1e-05,1.25677]
[1776588905076,63.99,75300.35,1.0,-0.0126,1e-05,1.25923]
[1776588910113,63.99,75299.19,1.0,-0.01261,1e-05,1.26053]
[1776588916590,63.99,75299.22,1.0,-0.01261,1e-05,1.26049]
[1776588924215,63.99,75298.61,1.0,-0.01262,1e-05,1.26118]
[1776588935291,63.99,75294.98,1.0,-0.01264,1e-05,1.26256]
[1776588941333,63.99,75291.31,1.0,-0.01269,1e-05,1.2667]
[1776588946800,63.99,75294.75,1.0,-0.01265,1e-05,1.26282]
[1776588952410,63.99,75297.51,1.0,-0.01261,1e-05,1.25972]
[1776588957444,63.99,75297.76,1.0,-0.01261,1e-05,1.25943]
[1776588962479,63.99,75298.21,1.0,-0.0126,1e-05,1.25893]
[1776588967515,63.99,75299.8,1.0,-0.01258,1e-05,1.25714]
[1776588972550,63.99,75300.97,1.0,-0.01256,1e-05,1.25583]
[1776588977584,63.99,75301.95,1.0,-0.01255,1e-05,1.25473]
[1776588982619,63.99,75303.55,1.0,-0.01253,1e-05,1.25294]
[1776588987654,63.99,75303.57,1.0,-0.01253,1e-05,1.25292]
[1776588992693,63.99,75304.4,1.0,-0.01249,1e-05,1.2493]
[1776588997724,63.99,75305.37,1.0,-0.01248,1e-05,1.24822]
[1776589002759,63.99,75303.34,1.0,-0.01251,1e-05,1.25049]
[1776589011831,63.99,75302.71,1.0,-0.01251,1e-05,1.25119]
[1776589016865,63.99,75304.12,1.0,-0.0125,1e-05,1.24962]
[1776589021902,63.99,75305.58,1.0,-0.01248,1e-05,1.24799]
[1776589026937,63.99,75305.76,1.0,-0.01247,1e-05,1.24779]
[1776589031972,63.99,75299.48,1.0,-0.01256,1e-05,1.25481]
[1776589036001,63.99,75286.92,1.0,-0.01272,1e-05,1.26894]
[1776589041042,63.99,75289.81,1.0,-0.01268,1e-05,1.26568]
[1776589046076,63.99,75287.53,1.0,-0.01272,1e-05,1.26825]
[1776589054128,63.99,75280.68,1.0,-0.01278,1e-05,1.27329]
[1776589056141,63.99,75270.13,1.0,-0.01292,1e-05,1.2853]
[1776589061178,63.99,75261.55,1.0,-0.01304,1e-05,1.29513]
[1776589066647,63.99,75268.21,1.0,-0.01295,1e-05,1.28749]
[1776589074267,63.99,75268.21,1.0,-0.01295,1e-05,1.28749]
[1776589079302,63.99,75268.52,1.0,-0.01294,1e-05,1.28714]
[1776589084338,63.99,75273.95,1.0,-0.01287,1e-05,1.28094]
[1776589089375,63.99,75284.13,1.0,-0.01273,1e-05,1.26938]
[1776589095415,63.99,75283.89,1.0,-0.01274,1e-05,1.26965]
[1776589101458,63.99,75292.54,1.0,-0.01262,1e-05,1.2599]
[1776589106927,63.99,75295.52,1.0,-0.01258,1e-05,1.25655]
[1776589113542,63.99,75297.1,1.0,-0.01254,1e-05,1.25208]
[1776589118581,63.99,75298.83,1.0,-0.01251,1e-05,1.25015]
[1776589123617,63.99,75299.06,1.0,-0.01251,1e-05,1.24989]
[1776589129653,63.99,75299.96,1.0,-0.0125,1e-05,1.24888]
[1776589134691,63.99,75300.37,1.0,-0.01249,1e-05,1.24843]
[1776589137137,63.99,75288.81,1.0,-0.01265,1e-05,1.26139]
[1776589142746,63.99,75289.65,1.0,-0.01263,1e-05,1.26044]
[1776589152715,63.99,75289.6,1.0,-0.01264,1e-05,1.2605]
[1776589157851,63.99,75291.52,1.0,-0.01261,1e-05,1.25834]
[1776589165907,63.99,75289.53,1.0,-0.01264,1e-05,1.26057]
[1776589171950,63.99,75294.23,1.0,-0.01255,1e-05,1.2526]
[1776589177424,63.99,75291.33,1.0,-0.01259,1e-05,1.25585]
[1776589184319,63.99,75291.33,1.0,-0.01259,1e-05,1.25585]
[1776589190078,63.99,75291.91,1.0,-0.01258,1e-05,1.2552]
[1776589195152,63.99,75293.97,1.0,-0.01255,1e-05,1.25289]
[1776589196130,63.99,75306.59,1.0,-0.01239,1e-05,1.23882]
[1776589197136,63.99,75320.3,1.0,-0.01221,1e-05,1.22368]
[1776589202168,63.99,75315.7,1.0,-0.01227,1e-05,1.22874]
[1776589207205,63.99,75310.81,1.0,-0.01233,1e-05,1.23414]
[1776589213246,63.99,75306.02,1.0,-0.01239,1e-05,1.23945]
[1776589215259,63.99,75295.69,1.0,-0.01253,1e-05,1.25096]
[1776589220294,63.99,75300.11,1.0,-0.01247,1e-05,1.24603]
[1776589225331,63.99,75302.25,1.0,-0.01244,1e-05,1.24364]
[1776589230364,63.99,75301.9,1.0,-0.01245,1e-05,1.24403]
[1776589237855,63.99,75301.7,1.0,-0.01242,1e-05,1.24157]
[1776589243455,63.99,75298.01,1.0,-0.01247,1e-05,1.24568]
[1776589248490,63.99,75297.49,1.0,-0.01248,1e-05,1.24626]
[1776589255541,63.99,75298.78,1.0,-0.01246,1e-05,1.24482]
[1776589260574,63.99,75298.91,1.0,-0.01246,1e-05,1.24468]
[1776589266616,63.99,75297.88,1.0,-0.01247,1e-05,1.24582]
[1776589271652,63.99,75296.28,1.0,-0.0125,1e-05,1.24761]
[1776589276698,63.99,75294.22,1.0,-0.01252,1e-05,1.24991]
[1776589281723,63.99,75289.26,1.0,-0.01259,1e-05,1.25547]
[1776589288209,63.99,75288.92,1.0,-0.01259,1e-05,1.25585]
[1776589293808,63.99,75286.6,1.0,-0.0126,1e-05,1.25575]
[1776589302873,63.99,75286.29,1.0,-0.0126,1e-05,1.2561]
[1776589308350,63.99,75286.15,1.0,-0.0126,1e-05,1.25625]
[1776589310929,63.99,75270.27,1.0,-0.01281,1e-05,1.27419]
[1776589315964,63.99,75268.17,1.0,-0.01284,1e-05,1.27658]
[1776589320999,63.99,75269.11,1.0,-0.01283,1e-05,1.27551]
[1776589327044,63.99,75275.08,1.0,-0.01275,1e-05,1.26874]
[1776589332078,63.99,75282.16,1.0,-0.01266,1e-05,1.26074]
[1776589338559,63.99,75281.1,1.0,-0.01267,1e-05,1.26194]
[1776589346172,63.99,75281.1,1.0,-0.01267,1e-05,1.26194]
[1776589354231,63.99,75286.23,1.0,-0.01258,1e-05,1.25346]
[1776589362288,63.99,75289.75,1.0,-0.01253,1e-05,1.24952]
[1776589368330,63.99,75291.2,1.0,-0.01251,1e-05,1.2479]
[1776589373365,63.99,75292.65,1.0,-0.01249,1e-05,1.24628]
[1776589378400,63.99,75293.31,1.0,-0.01248,1e-05,1.24554]
[1776589384444,63.99,75295.53,1.0,-0.01245,1e-05,1.24307]
[1776589394515,63.99,75297.19,1.0,-0.01243,1e-05,1.24122]
[1776589399549,63.99,75293.96,1.0,-0.01247,1e-05,1.24482]
[1776589404584,63.99,75296.86,1.0,-0.01244,1e-05,1.24158]
[1776589409619,63.99,75293.3,1.0,-0.01248,1e-05,1.24555]
[1776589414655,63.99,75294.47,1.0,-0.01244,1e-05,1.24156]
[1776589423721,63.99,75295.21,1.0,-0.01243,1e-05,1.24073]
[1776589429195,63.99,75292.33,1.0,-0.01247,1e-05,1.24394]
[1776589439265,63.99,75294.27,1.0,-0.01244,1e-05,1.24178]
[1776589444869,63.99,75294.14,1.0,-0.01245,1e-05,1.24192]
[1776589451918,63.99,75291.7,1.0,-0.01248,1e-05,1.24464]
[1776589459405,63.99,75291.26,1.0,-0.01248,1e-05,1.24513]
[1776589469478,63.99,75296.02,1.0,-0.01242,1e-05,1.23983]
[1776589475089,63.99,75294.56,1.0,-0.01241,1e-05,1.23877]
[1776589482136,63.99,75289.53,1.0,-0.01248,1e-05,1.24437]
[1776589487171,63.99,75286.74,1.0,-0.01252,1e-05,1.24749]
[1776589494221,63.99,75283.88,1.0,-0.01255,1e-05,1.25069]
[1776589499688,63.99,75282.29,1.0,-0.01258,1e-05,1.25247]
[1776589505297,63.99,75289.5,1.0,-0.01248,1e-05,1.24441]
[1776589510333,63.99,75282.98,1.0,-0.01257,1e-05,1.2517]
[1776589515367,63.99,75282.22,1.0,-0.01258,1e-05,1.25255]
[1776589522417,63.99,75281.03,1.0,-0.01259,1e-05,1.25388]
[1776589529466,63.99,75279.04,1.0,-0.01262,1e-05,1.25612]
[1776589535507,63.99,75275.67,1.0,-0.01264,1e-05,1.2572]
[1776589540543,63.99,75275.45,1.0,-0.01264,1e-05,1.25744]
[1776589550609,63.99,75275.52,1.0,-0.01264,1e-05,1.25737]
[1776589564706,63.99,75271.21,1.0,-0.0127,1e-05,1.26222]
[1776589572766,63.99,75275.36,1.0,-0.01264,1e-05,1.25755]
[1776589577802,63.99,75269.58,1.0,-0.01272,1e-05,1.26407]
[1776589582837,63.99,75273.85,1.0,-0.01266,1e-05,1.25925]
[1776589587876,63.99,75278.27,1.0,-0.0126,1e-05,1.25427]
[1776589592909,63.99,75279.52,1.0,-0.01256,1e-05,1.25016]
[1776589597945,63.99,75279.0,1.0,-0.01257,1e-05,1.25075]
[1776589602980,63.99,75281.51,1.0,-0.01253,1e-05,1.24794]
[1776589608014,63.99,75280.86,1.0,-0.01254,1e-05,1.24866]
[1776589613050,63.99,75284.37,1.0,-0.0125,1e-05,1.24474]
[1776589618093,63.99,75300.75,1.0,-0.01228,1e-05,1.22656]
[1776589624574,63.99,75295.62,1.0,-0.01235,1e-05,1.23223]
[1776589630172,63.99,75295.27,1.0,-0.01235,1e-05,1.23262]
[1776589635230,63.99,75296.08,1.0,-0.01234,1e-05,1.23172]
[1776589640250,63.99,75296.72,1.0,-0.01233,1e-05,1.23101]
[1776589645289,63.99,75296.97,1.0,-0.01233,1e-05,1.23073]
[1776589650334,63.99,75307.5,1.0,-0.0122,1e-05,1.21913]
[1776589655357,63.99,75302.79,1.0,-0.01223,1e-05,1.22164]
[1776589662406,63.99,75301.85,1.0,-0.01224,1e-05,1.22268]
[1776589667441,63.99,75301.62,1.0,-0.01225,1e-05,1.22293]
[1776589672475,63.99,75295.71,1.0,-0.01232,1e-05,1.22945]
[1776589678517,63.99,75289.79,1.0,-0.0124,1e-05,1.23601]
[1776589683552,63.99,75292.53,1.0,-0.01236,1e-05,1.23297]
[1776589688587,63.99,75285.32,1.0,-0.01246,1e-05,1.24098]
[1776589693631,63.99,75281.55,1.0,-0.01251,1e-05,1.24519]
[1776589699664,63.99,75277.91,1.0,-0.01255,1e-05,1.24926]
[1776589705163,63.99,75278.38,1.0,-0.01255,1e-05,1.24874]
[1776589712756,63.99,75280.21,1.0,-0.0125,1e-05,1.24399]
[1776589714772,63.99,75264.67,1.0,-0.0127,1e-05,1.26144]
[1776589719806,63.99,75256.65,1.0,-0.01281,1e-05,1.27053]
[1776589724840,63.99,75254.65,1.0,-0.01284,1e-05,1.2728]
[1776589729876,63.99,75247.86,1.0,-0.01293,1e-05,1.28054]
[1776589735373,63.99,75247.49,1.0,-0.01294,1e-05,1.28097]
[1776589740952,63.99,75245.82,1.0,-0.01296,1e-05,1.28288]
[1776589745443,63.99,75233.41,1.0,-0.01313,1e-05,1.29715]
[1776589751021,63.99,75232.35,1.0,-0.01314,1e-05,1.29837]
[1776589756057,63.99,75238.93,1.0,-0.01305,1e-05,1.29078]
[1776589761617,63.99,75239.78,1.0,-0.01304,1e-05,1.28981]
[1776589761684,63.99,75224.8,1.0,-0.01325,1e-05,1.30713]
[1776589763112,63.99,75213.63,1.0,-0.0134,1e-05,1.32016]
[1776589768144,63.99,75213.42,1.0,-0.0134,1e-05,1.32041]
[1776589770158,63.99,75224.18,1.0,-0.01325,1e-05,1.30785]
[1776589775655,63.99,75225.14,1.0,-0.01321,1e-05,1.30394]
[1776589785725,63.99,75226.67,1.0,-0.01319,1e-05,1.30217]
[1776589795796,63.99,75232.4,1.0,-0.01311,1e-05,1.29554]
[1776589801380,63.99,75234.02,1.0,-0.01309,1e-05,1.29367]
[1776589807421,63.99,75237.09,1.0,-0.01305,1e-05,1.29013]
[1776589812460,63.99,75245.27,1.0,-0.01294,1e-05,1.28075]
[1776589817494,63.99,75239.96,1.0,-0.01301,1e-05,1.28684]
[1776589822528,63.99,75230.91,1.0,-0.01313,1e-05,1.29726]
[1776589827563,63.99,75230.04,1.0,-0.01315,1e-05,1.29827]
[1776589832599,63.99,75229.17,1.0,-0.01313,1e-05,1.29649]
[1776589841661,63.99,75228.46,1.0,-0.01314,1e-05,1.29731]
[1776589847703,63.99,75227.73,1.0,-0.01315,1e-05,1.29816]
[1776589854754,63.99,75227.58,1.0,-0.01315,1e-05,1.29833]
[1776589860795,63.99,75227.38,1.0,-0.01316,1e-05,1.29856]
[1776589865834,63.99,75231.85,1.0,-0.01309,1e-05,1.2934]
[1776589870865,63.99,75232.96,1.0,-0.01308,1e-05,1.29212]
[1776589876908,63.99,75232.44,1.0,-0.01309,1e-05,1.29272]
[1776589882949,63.99,75232.26,1.0,-0.01309,1e-05,1.29293]
[1776589887985,63.99,75233.38,1.0,-0.01307,1e-05,1.29164]
[1776589893019,63.99,75232.48,1.0,-0.01306,1e-05,1.2899]
[1776589901075,63.99,75232.46,1.0,-0.01306,1e-05,1.28993]
[1776589906570,63.99,75228.98,1.0,-0.01311,1e-05,1.29394]
[1776589911145,63.99,75217.39,1.0,-0.01327,1e-05,1.30737]
[1776589916640,63.99,75214.82,1.0,-0.0133,1e-05,1.31036]
[1776589922226,63.99,75212.39,1.0,-0.01334,1e-05,1.3132]
[1776589927260,63.99,75217.42,1.0,-0.01327,1e-05,1.30733]
[1776589932292,63.99,75218.26,1.0,-0.01326,1e-05,1.30636]
[1776589937327,63.99,75217.77,1.0,-0.01326,1e-05,1.30693]
[1776589939341,63.99,75207.5,1.0,-0.01341,1e-05,1.31892]
[1776589944376,63.99,75207.73,1.0,-0.0134,1e-05,1.31865]
[1776589949873,63.99,75209.01,1.0,-0.01338,1e-05,1.31715]
[1776589956462,63.99,75209.32,1.0,-0.01335,1e-05,1.31398]
[1776589962504,63.99,75211.46,1.0,-0.01332,1e-05,1.31148]
[1776589967539,63.99,75211.39,1.0,-0.01332,1e-05,1.31156]
[1776589974593,63.99,75212.02,1.0,-0.01331,1e-05,1.31083]
[1776589979627,63.99,75219.4,1.0,-0.01321,1e-05,1.30224]
[1776589984664,63.99,75221.89,1.0,-0.01318,1e-05,1.29935]
[1776589989697,63.99,75223.43,1.0,-0.01316,1e-05,1.29757]
[1776589994732,63.99,75228.41,1.0,-0.01309,1e-05,1.29182]
[1776589997639,63.99,75230.2,1.0,-0.01306,1e-05,1.28976]
[1776589997741,63.99,75230.2,1.0,-0.01306,1e-05,1.28976]
[1776589997836,63.99,75231.96,1.0,-0.01304,1e-05,1.28773]
[1776589999817,63.99,75231.96,1.0,-0.01304,1e-05,1.28773]
[1776589999893,63.99,75233.02,1.0,-0.01303,1e-05,1.28651]
[1776590001973,63.99,75229.87,1.0,-0.01307,1e-05,1.29014]
[1776590002075,63.99,75215.6,1.0,-0.01326,1e-05,1.30666]
[1776590007825,63.99,75214.94,1.0,-0.01327,1e-05,1.30742]
[1776590013868,63.99,75214.97,1.0,-0.01325,1e-05,1.30459]
[1776590021930,63.99,75216.52,1.0,-0.01322,1e-05,1.30279]
[1776590026962,63.99,75217.31,1.0,-0.01321,1e-05,1.30188]
[1776590036023,63.99,75216.32,1.0,-0.01323,1e-05,1.30302]
[1776590043072,63.99,75218.44,1.0,-0.0132,1e-05,1.30056]
[1776590053142,63.99,75221.41,1.0,-0.01316,1e-05,1.29712]
[1776590062205,63.99,75221.9,1.0,-0.01315,1e-05,1.29656]
[1776590069256,63.99,75222.03,1.0,-0.01315,1e-05,1.29641]
[1776590075296,63.99,75222.21,1.0,-0.01312,1e-05,1.29342]
[1776590080332,63.99,75222.17,1.0,-0.01312,1e-05,1.29346]
[1776590084847,63.99,75221.87,1.0,-0.01312,1e-05,1.29381]
[1776590084935,63.99,75221.87,1.0,-0.01312,1e-05,1.29381]
[1776590085031,63.99,75222.68,1.0,-0.01311,1e-05,1.29288]
[1776590090401,63.99,75222.59,1.0,-0.01311,1e-05,1.29298]
[1776590100473,63.99,75222.72,1.0,-0.01311,1e-05,1.29283]
[1776590105507,63.99,75222.06,1.0,-0.01312,1e-05,1.29359]
[1776590110541,63.99,75225.75,1.0,-0.01307,1e-05,1.28934]
[1776590115577,63.99,75222.28,1.0,-0.01312,1e-05,1.29334]
[1776590123089,63.99,75221.82,1.0,-0.01312,1e-05,1.29387]
[1776590125766,63.99,75221.82,1.0,-0.01312,1e-05,1.29387]
[1776590125867,63.99,75221.56,1.0,-0.01313,1e-05,1.29417]
[1776590128741,63.99,75221.0,1.0,-0.01314,1e-05,1.29482]
[1776590128835,63.99,75221.0,1.0,-0.01314,1e-05,1.29482]
[1776590128842,63.99,75221.0,1.0,-0.01314,1e-05,1.29482]
[1776590134712,63.99,75220.97,1.0,-0.01311,1e-05,1.29207]
[1776590139747,63.99,75220.78,1.0,-0.01311,1e-05,1.29229]
[1776590144781,63.99,75220.9,1.0,-0.01311,1e-05,1.29215]
[1776590151832,63.99,75220.03,1.0,-0.01312,1e-05,1.29316]
[1776590158882,63.99,75220.9,1.0,-0.01311,1e-05,1.29215]
[1776590163918,63.99,75226.62,1.0,-0.01303,1e-05,1.28556]
[1776590168952,63.99,75235.85,1.0,-0.01291,1e-05,1.27499]
[1776590173988,63.99,75228.57,1.0,-0.01301,1e-05,1.28332]
[1776590178024,63.99,75220.08,1.0,-0.01312,1e-05,1.2931]
[1776590183510,63.99,75218.46,1.0,-0.01314,1e-05,1.29497]
[1776590194130,63.99,75219.25,1.0,-0.01311,1e-05,1.29127]
[1776590195153,63.99,75219.25,1.0,-0.01311,1e-05,1.29127]
[1776590195249,63.99,75217.65,1.0,-0.01313,1e-05,1.29312]
[1776590196876,63.99,75217.65,1.0,-0.01313,1e-05,1.29312]
[1776590196916,63.99,75217.65,1.0,-0.01313,1e-05,1.29312]
[1776590197153,63.99,75217.44,1.0,-0.01313,1e-05,1.29336]
[1776590202187,63.99,75216.99,1.0,-0.01314,1e-05,1.29388]
[1776590207384,63.99,75217.42,1.0,-0.01313,1e-05,1.29339]
[1776590208231,63.99,75214.57,1.0,-0.01317,1e-05,1.29668]
[1776590212906,63.99,75213.48,1.0,-0.01319,1e-05,1.29795]
[1776590212950,63.99,75213.48,1.0,-0.01319,1e-05,1.29795]
[1776590213264,63.99,75213.04,1.0,-0.01319,1e-05,1.29846]
[1776590218300,63.99,75213.72,1.0,-0.01318,1e-05,1.29767]
[1776590223335,63.99,75214.24,1.0,-0.01317,1e-05,1.29707]
[1776590225197,63.99,75214.36,1.0,-0.01317,1e-05,1.29693]
[1776590225349,63.99,75213.95,1.0,-0.01318,1e-05,1.2974]
[1776590230384,63.99,75213.02,1.0,-0.01319,1e-05,1.29848]
[1776590236940,63.99,75206.91,1.0,-0.01328,1e-05,1.30558]
[1776590236957,63.99,75206.91,1.0,-0.01328,1e-05,1.30558]
[1776590237039,63.99,75204.49,1.0,-0.01331,1e-05,1.3084]
[1776590243943,63.99,75196.65,1.0,-0.01342,1e-05,1.31757]
[1776590249518,63.99,75190.45,1.0,-0.01351,1e-05,1.32485]
[1776590261602,63.99,75190.59,1.0,-0.01348,1e-05,1.32186]
[1776590266639,63.99,75192.14,1.0,-0.01346,1e-05,1.32004]
[1776590271675,63.99,75191.91,1.0,-0.01346,1e-05,1.32031]
[1776590273242,63.99,75191.91,1.0,-0.01346,1e-05,1.32031]
[1776590273343,63.99,75184.99,1.0,-0.01356,1e-05,1.32846]
[1776590278722,63.99,75181.41,1.0,-0.01361,1e-05,1.3327]
[1776590283759,63.99,75180.86,1.0,-0.01362,1e-05,1.33335]
[1776590288792,63.99,75180.72,1.0,-0.01362,1e-05,1.33351]
[1776590293828,63.99,75179.85,1.0,-0.01363,1e-05,1.33455]
[1776590298865,63.99,75171.07,1.0,-0.01376,1e-05,1.34499]
[1776590303903,63.99,75165.62,1.0,-0.01383,1e-05,1.3515]
[1776590308933,63.99,75155.82,1.0,-0.01398,1e-05,1.36327]
[1776590313968,63.99,75149.76,1.0,-0.01404,1e-05,1.36771]
[1776590320016,63.99,75154.3,1.0,-0.01397,1e-05,1.36222]
[1776590325047,63.99,75155.18,1.0,-0.01396,1e-05,1.36116]
[1776590330082,63.99,75150.74,1.0,-0.01402,1e-05,1.36652]
[1776590335118,63.99,75147.28,1.0,-0.01407,1e-05,1.37071]
[1776590342168,63.99,75151.18,1.0,-0.01402,1e-05,1.36599]
[1776590350226,63.99,75151.15,1.0,-0.01402,1e-05,1.36603]
[1776590355266,63.99,75150.87,1.0,-0.01402,1e-05,1.36636]
[1776590360302,63.99,75150.33,1.0,-0.01403,1e-05,1.36702]
[1776590362854,63.99,75150.47,1.0,-0.01403,1e-05,1.36685]
[1776590362951,63.99,75150.47,1.0,-0.01403,1e-05,1.36685]
[1776590363047,63.99,75150.51,1.0,-0.01402,1e-05,1.3668]
[1776590370367,63.99,75150.67,1.0,-0.01402,1e-05,1.36661]
[1776590375402,63.99,75150.48,1.0,-0.014,1e-05,1.36395]
[1776590380437,63.99,75156.14,1.0,-0.01391,1e-05,1.35713]
[1776590385476,63.99,75155.1,1.0,-0.01393,1e-05,1.35838]
[1776590387487,63.99,75163.81,1.0,-0.0138,1e-05,1.34793]
[1776590393084,63.99,75163.89,1.0,-0.0138,1e-05,1.34784]
[1776590393529,63.99,75164.24,1.0,-0.0138,1e-05,1.34742]
[1776590398564,63.99,75164.97,1.0,-0.01379,1e-05,1.34655]
[1776590404063,63.99,75163.17,1.0,-0.01381,1e-05,1.3487]
[1776590414139,63.99,75162.55,1.0,-0.01382,1e-05,1.34944]
[1776590419713,63.99,75167.12,1.0,-0.01376,1e-05,1.34398]
[1776590424746,63.99,75167.74,1.0,-0.01375,1e-05,1.34324]
[1776590429782,63.99,75168.49,1.0,-0.01374,1e-05,1.34235]
[1776590434817,63.99,75169.22,1.0,-0.0137,1e-05,1.33862]
[1776590440858,63.99,75168.54,1.0,-0.01371,1e-05,1.33943]
[1776590446900,63.99,75168.36,1.0,-0.01371,1e-05,1.33965]
[1776590451936,63.99,75167.42,1.0,-0.01372,1e-05,1.34077]
[1776590456972,63.99,75161.79,1.0,-0.0138,1e-05,1.34748]
[1776590462010,63.99,75152.2,1.0,-0.01394,1e-05,1.35899]
[1776590467045,63.99,75155.08,1.0,-0.0139,1e-05,1.35553]
[1776590467860,63.99,75155.08,1.0,-0.0139,1e-05,1.35553]
[1776590468052,63.99,75154.9,1.0,-0.0139,1e-05,1.35574]
[1776590473087,63.99,75143.69,1.0,-0.01407,1e-05,1.36927]
[1776590479131,63.99,75143.7,1.0,-0.01407,1e-05,1.36925]
[1776590484630,63.99,75144.47,1.0,-0.01406,1e-05,1.36832]
[1776590492223,63.99,75144.58,1.0,-0.01403,1e-05,1.3653]
[1776590498267,63.99,75145.31,1.0,-0.01402,1e-05,1.36441]
[1776590505315,63.99,75142.58,1.0,-0.01406,1e-05,1.36771]
[1776590510352,63.99,75141.47,1.0,-0.01407,1e-05,1.36906]
[1776590520421,63.99,75139.73,1.0,-0.0141,1e-05,1.37117]
[1776590523441,63.99,75093.41,1.0,-0.01479,2e-05,1.42828]
[1776590524448,63.99,75083.19,1.0,-0.01495,2e-05,1.44113]
[1776590526463,63.99,75093.87,1.0,-0.01479,2e-05,1.4277]
[1776590531497,63.99,75102.68,1.0,-0.01465,2e-05,1.4167]
[1776590536533,63.99,75102.41,1.0,-0.01465,2e-05,1.41704]
[1776590541568,63.99,75097.55,1.0,-0.01473,2e-05,1.4231]
[1776590546605,63.99,75090.53,1.0,-0.01484,2e-05,1.43189]
[1776590551640,63.99,75085.62,1.0,-0.01488,2e-05,1.43508]
[1776590555669,63.99,75073.88,1.0,-0.01506,2e-05,1.44991]
[1776590561709,63.99,75070.32,1.0,-0.01512,2e-05,1.45443]
[1776590562380,63.99,75070.32,1.0,-0.01512,2e-05,1.45443]
[1776590562717,63.99,75070.68,1.0,-0.01511,2e-05,1.45398]
[1776590563253,63.99,75070.68,1.0,-0.01511,2e-05,1.45398]
[1776590563724,63.99,75070.9,1.0,-0.01511,2e-05,1.4537]
[1776590568758,63.99,75072.4,1.0,-0.01509,2e-05,1.45179]
[1776590573796,63.99,75073.96,1.0,-0.01506,2e-05,1.44981]
[1776590575617,63.99,75074.14,1.0,-0.01506,2e-05,1.44958]
[1776590575635,63.99,75074.38,1.0,-0.01506,2e-05,1.44928]
[1776590580865,63.99,75074.87,1.0,-0.01505,2e-05,1.44866]
[1776590586885,63.99,75073.66,1.0,-0.01507,2e-05,1.45019]
[1776590591921,63.99,75062.96,1.0,-0.01523,2e-05,1.46382]
[1776590596957,63.99,75061.78,1.0,-0.01525,2e-05,1.46533]
[1776590601991,63.99,75060.73,1.0,-0.01527,2e-05,1.46667]
[1776590607026,63.99,75062.9,1.0,-0.01524,2e-05,1.46389]
[1776590612061,63.99,75063.96,1.0,-0.01519,2e-05,1.45952]
[1776590617099,63.99,75069.88,1.0,-0.0151,2e-05,1.45198]
[1776590622136,63.99,75070.96,1.0,-0.01508,2e-05,1.45061]
[1776590627172,63.99,75081.05,1.0,-0.01492,2e-05,1.43784]
[1776590632476,63.99,75085.51,1.0,-0.01485,2e-05,1.43223]
[1776590632573,63.99,75097.35,1.0,-0.01467,2e-05,1.41741]
[1776590638249,63.99,75104.09,1.0,-0.01457,2e-05,1.40903]
[1776590643284,63.99,75102.96,1.0,-0.01459,2e-05,1.41043]
[1776590644224,63.99,75102.96,1.0,-0.01459,2e-05,1.41043]
[1776590644326,63.99,75103.24,1.0,-0.01458,2e-05,1.41009]
[1776590649043,63.99,75103.55,1.0,-0.01458,2e-05,1.4097]
[1776590649079,63.99,75104.24,1.0,-0.01457,2e-05,1.40884]
[1776590654361,63.99,75104.68,1.0,-0.01456,2e-05,1.4083]
[1776590659398,63.99,75108.05,1.0,-0.01451,2e-05,1.40413]
[1776590664433,63.99,75108.84,1.0,-0.0145,2e-05,1.40315]
[1776590669467,63.99,75112.08,1.0,-0.01445,2e-05,1.39915]
[1776590675993,63.99,75104.11,1.0,-0.01454,2e-05,1.40605]
[1776590680039,63.99,75105.03,1.0,-0.01453,2e-05,1.40491]
[1776590680371,63.99,75105.03,1.0,-0.01453,2e-05,1.40491]
[1776590681550,63.99,75088.78,1.0,-0.01477,2e-05,1.42514]
[1776590682065,63.99,75088.78,1.0,-0.01477,2e-05,1.42514]
[1776590682163,63.99,75086.84,1.0,-0.0148,2e-05,1.42758]
[1776590689606,63.99,75085.16,1.0,-0.01483,2e-05,1.42968]
[1776590696136,63.99,75082.54,1.0,-0.01487,2e-05,1.43297]
[1776590701691,63.99,75082.54,1.0,-0.01487,2e-05,1.43297]
[1776590709747,63.99,75080.54,1.0,-0.0149,2e-05,1.43549]
[1776590710344,63.99,75080.54,1.0,-0.0149,2e-05,1.43549]
[1776590710354,63.99,75078.46,1.0,-0.01493,2e-05,1.43811]
[1776590716278,63.99,75080.98,1.0,-0.01489,2e-05,1.43494]
[1776590718811,63.99,75070.99,1.0,-0.01505,2e-05,1.44756]
[1776590720098,63.99,75066.27,1.0,-0.01512,2e-05,1.45355]
[1776590720826,63.99,75065.48,1.0,-0.01514,2e-05,1.45456]
[1776590726867,63.99,75062.89,1.0,-0.01518,2e-05,1.45786]
[1776590731902,63.99,75057.99,1.0,-0.01522,2e-05,1.46109]
[1776590736936,63.99,75056.88,1.0,-0.01524,2e-05,1.4625]
[1776590745999,63.99,75057.23,1.0,-0.01523,2e-05,1.46206]
[1776590751036,63.99,75058.91,1.0,-0.01521,2e-05,1.45991]
[1776590756073,63.99,75058.95,1.0,-0.01521,2e-05,1.45986]
[1776590762112,63.99,75058.93,1.0,-0.01521,2e-05,1.45989]
[1776590769163,63.99,75058.47,1.0,-0.01522,2e-05,1.46047]
[1776590776701,63.99,75056.34,1.0,-0.01525,2e-05,1.4632]
[1776590783262,63.99,75048.83,1.0,-0.01537,2e-05,1.47283]
[1776590786772,63.99,75024.11,1.0,-0.01576,2e-05,1.50489]
[1776590791189,63.99,75021.0,1.0,-0.01581,2e-05,1.50896]
[1776590791332,63.99,75022.25,1.0,-0.01576,2e-05,1.50423]
[1776590796842,63.99,75027.7,1.0,-0.01567,2e-05,1.49712]
[1776590798774,63.99,75027.7,1.0,-0.01567,2e-05,1.49712]
[1776590798789,63.99,75026.7,1.0,-0.01569,2e-05,1.49842]
[1776590803954,63.99,75026.49,1.0,-0.01569,2e-05,1.49869]
[1776590804166,63.99,75028.21,1.0,-0.01567,2e-05,1.49645]
[1776590805429,63.99,75005.93,1.0,-0.01603,2e-05,1.5257]
[1776590811472,63.99,75009.68,1.0,-0.01597,2e-05,1.52074]
[1776590816986,63.99,75010.4,1.0,-0.01596,2e-05,1.51979]
[1776590822553,63.99,75004.04,1.0,-0.01606,2e-05,1.5282]
[1776590827588,63.99,75003.65,1.0,-0.01607,2e-05,1.52871]
[1776590832624,63.99,75005.3,1.0,-0.01604,2e-05,1.52653]
[1776590837660,63.97,75010.87,1.0,-0.01592,2e-05,1.51724]
[1776590840681,63.96,75025.84,1.0,-0.01566,2e-05,1.4957]
[1776590845715,63.93,75033.87,1.0,-0.01549,2e-05,1.48208]
[1776590848635,63.91,75036.91,1.0,-0.01543,2e-05,1.47688]
[1776590848736,63.91,75038.47,1.0,-0.01539,2e-05,1.47423]
[1776590851158,63.9,75039.65,1.0,-0.01537,2e-05,1.47208]
[1776590851181,63.89,75041.12,1.0,-0.0153,2e-05,1.46588]
[1776590856796,63.86,75043.3,1.0,-0.01522,2e-05,1.45992]
[1776590858807,63.85,75054.46,1.0,-0.01503,2e-05,1.44442]
[1776590859583,63.85,75054.46,1.0,-0.01503,2e-05,1.44442]
[1776590859871,63.85,75054.46,1.0,-0.01503,2e-05,1.44442]
[1776590859936,63.84,75060.56,1.0,-0.01493,2e-05,1.43607]
[1776590862798,63.83,75063.74,1.0,-0.01487,2e-05,1.4308]
[1776590862834,63.82,75065.28,1.0,-0.01484,2e-05,1.42824]
[1776590863376,63.82,75065.28,1.0,-0.01484,2e-05,1.42824]
[1776590863843,63.82,75065.28,1.0,-0.01483,2e-05,1.42761]
[1776590868878,63.79,75071.76,1.0,-0.01469,2e-05,1.41636]
[1776590872906,63.76,75087.26,1.0,-0.01443,2e-05,1.3946]
[1776590877943,63.73,75091.28,1.0,-0.01433,1e-05,1.38656]
[1776590882981,63.7,75105.34,1.0,-0.01408,1e-05,1.36628]
[1776590883988,63.69,75120.11,1.0,-0.01385,1e-05,1.34718]
[1776590885387,63.69,75124.07,1.0,-0.01379,1e-05,1.34181]
[1776590886003,63.68,75124.07,1.0,-0.01378,1e-05,1.34121]
[1776590886358,63.68,75124.07,1.0,-0.01378,1e-05,1.34121]
[1776590887011,63.67,75123.83,1.0,-0.01378,1e-05,1.34089]
[1776590892047,63.64,75122.61,1.0,-0.01376,1e-05,1.33934]
[1776590897080,63.61,75122.67,1.0,-0.01372,1e-05,1.33625]
[1776590902114,63.58,75128.65,1.0,-0.0136,1e-05,1.32609]
[1776590907151,63.55,75129.2,1.0,-0.01355,1e-05,1.32243]
[1776590912185,63.52,75129.29,1.0,-0.01349,1e-05,1.31649]
[1776590917219,63.49,75138.85,1.0,-0.01332,1e-05,1.30221]
[1776590922254,63.46,75140.02,1.0,-0.01327,1e-05,1.29786]
[1776590927290,63.43,75145.5,1.0,-0.01316,1e-05,1.28848]
[1776590930310,63.42,75157.05,1.0,-0.01297,1e-05,1.27329]
[1776590935345,63.39,75156.9,1.0,-0.01294,1e-05,1.27053]
[1776590940380,63.36,75152.13,1.0,-0.01297,1e-05,1.2731]
[1776590945415,63.33,75147.83,1.0,-0.013,1e-05,1.27514]
[1776590950450,63.3,75146.63,1.0,-0.01298,1e-05,1.27358]
[1776590956499,63.26,75146.86,1.0,-0.01293,1e-05,1.26978]
[1776590966568,63.2,75147.51,1.0,-0.01286,1e-05,1.26315]
[1776590971603,63.17,75148.72,1.0,-0.01278,1e-05,1.25607]
[1776590975631,63.15,75130.96,1.0,-0.013,1e-05,1.27425]
[1776590980666,63.12,75123.6,1.0,-0.01306,1e-05,1.27987]
[1776590986708,63.08,75125.91,1.0,-0.01299,1e-05,1.27362]
[1776590992750,63.04,75121.15,1.0,-0.01301,1e-05,1.27562]
[1776590998273,63.01,75119.81,1.0,-0.01299,1e-05,1.27363]
[1776591003829,62.98,75120.54,1.0,-0.01295,1e-05,1.26982]
[1776591008866,62.95,75121.28,1.0,-0.0129,1e-05,1.26601]
[1776591013900,62.92,75134.25,1.0,-0.01269,1e-05,1.24811]
[1776591018936,62.89,75142.9,1.0,-0.01254,1e-05,1.23554]
[1776591025263,62.87,75144.82,1.0,-0.01249,1e-05,1.23128]
[1776591031018,62.83,75148.76,1.0,-0.01236,1e-05,1.21997]
[1776591036058,62.8,75153.33,1.0,-0.01227,1e-05,1.21234]
[1776591041092,62.78,75156.0,1.0,-0.01221,1e-05,1.20695]
[1776591046127,62.75,75150.37,1.0,-0.01225,1e-05,1.21091]
[1776591051162,62.73,75146.38,1.0,-0.01228,1e-05,1.21302]
[1776591056203,62.7,75143.32,1.0,-0.01229,1e-05,1.21356]
[1776591063247,62.66,75140.49,1.0,-0.01228,1e-05,1.21336]
[1776591068283,62.64,75148.0,1.0,-0.01216,1e-05,1.20257]
[1776591073316,62.61,75151.48,1.0,-0.01208,1e-05,1.19643]
[1776591078352,62.59,75141.18,1.0,-0.01219,1e-05,1.2057]
[1776591083388,62.57,75142.95,1.0,-0.01214,1e-05,1.2014]
[1776591088422,62.54,75139.18,1.0,-0.01217,1e-05,1.20331]
[1776591096480,62.42,75139.14,1.0,-0.01201,1e-05,1.18906]
[1776591101514,62.32,75138.72,1.0,-0.0119,1e-05,1.17993]
[1776591107555,62.3,75137.28,1.0,-0.01189,1e-05,1.17906]
[1776591113598,62.27,75137.3,1.0,-0.01186,1e-05,1.17661]
[1776591119123,62.25,75136.94,1.0,-0.01184,1e-05,1.175]
[1776591125680,62.22,75136.94,1.0,-0.01181,1e-05,1.17223]
[1776591130718,62.2,75136.72,1.0,-0.01179,1e-05,1.17052]
[1776591136760,62.17,75135.67,1.0,-0.01178,1e-05,1.16936]
[1776591141803,62.15,75137.7,1.0,-0.01173,1e-05,1.16521]
[1776591149334,62.12,75139.99,1.0,-0.01166,1e-05,1.15968]
[1776591155896,62.1,75139.99,1.0,-0.01161,1e-05,1.15485]
[1776591162943,62.07,75152.13,1.0,-0.01143,1e-05,1.13915]
[1776591167978,62.05,75151.51,1.0,-0.01142,1e-05,1.13812]
[1776591169473,62.05,75170.31,1.0,-0.01117,1e-05,1.11727]
[1776591174020,62.03,75193.26,1.0,-0.01088,1e-05,1.09185]
[1776591179549,62.02,75190.12,1.0,-0.0109,1e-05,1.09365]
[1776591185101,62.01,75199.32,1.0,-0.01078,1e-05,1.08287]
[1776591190134,61.99,75188.87,1.0,-0.01089,1e-05,1.09262]
[1776591195169,61.98,75188.74,1.0,-0.01088,1e-05,1.09157]
[1776591200204,61.97,75187.14,1.0,-0.01088,1e-05,1.09208]
[1776591205238,61.95,75183.61,1.0,-0.01091,1e-05,1.09461]
[1776591210274,61.94,75176.75,1.0,-0.01098,1e-05,1.10058]
[1776591215323,61.93,75176.65,1.0,-0.01094,1e-05,1.09691]
[1776591225549,61.91,75176.7,1.0,-0.01093,1e-05,1.09563]
[1776591231424,61.88,75175.93,1.0,-0.01091,1e-05,1.09355]
[1776591239476,61.86,75176.62,1.0,-0.01088,1e-05,1.09092]
[1776591244512,61.85,75179.62,1.0,-0.01083,1e-05,1.08662]
[1776591250554,61.83,75184.35,1.0,-0.01075,1e-05,1.08035]
[1776591255588,61.82,75190.9,1.0,-0.01066,1e-05,1.07251]
[1776591256598,61.82,75178.59,1.0,-0.01081,1e-05,1.0851]
[1776591261631,61.81,75177.1,1.0,-0.01081,1e-05,1.08553]
[1776591266665,61.8,75172.92,1.0,-0.01085,1e-05,1.08872]
[1776591271700,61.78,75179.33,1.0,-0.01074,1e-05,1.0784]
[1776591276737,61.77,75176.23,1.0,-0.01076,1e-05,1.08057]
[1776591281770,61.76,75166.81,1.0,-0.01086,1e-05,1.08929]
[1776591286805,61.75,75165.77,1.0,-0.01086,1e-05,1.08922]
[1776591291840,61.73,75160.36,1.0,-0.01092,1e-05,1.09375]
[1776591294863,61.73,75148.11,1.0,-0.01106,1e-05,1.10596]
[1776591300394,61.71,75143.8,1.0,-0.0111,1e-05,1.10921]
[1776591305939,61.69,75147.04,1.0,-0.01104,1e-05,1.10417]
[1776591311984,61.68,75148.44,1.0,-0.011,1e-05,1.10113]
[1776591313995,61.67,75160.72,1.0,-0.01085,1e-05,1.08768]
[1776591318024,61.66,75174.75,1.0,-0.01067,1e-05,1.07214]
[1776591323058,61.65,75175.17,1.0,-0.01065,1e-05,1.07068]
[1776591328101,61.64,75169.61,1.0,-0.0107,1e-05,1.07545]
[1776591333128,61.63,75174.51,1.0,-0.01061,1e-05,1.06686]
[1776591338163,61.62,75174.38,1.0,-0.0106,1e-05,1.06603]
[1776591343198,61.61,75173.88,1.0,-0.0106,1e-05,1.0656]
[1776591350744,61.59,75172.76,1.0,-0.01059,1e-05,1.06528]
[1776591356290,61.58,75163.37,1.0,-0.01069,1e-05,1.0741]
[1776591361327,61.57,75157.42,1.0,-0.01076,1e-05,1.07929]
[1776591363348,61.56,75145.45,1.0,-0.0109,1e-05,1.09145]
[1776591368410,61.55,75137.4,1.0,-0.01098,1e-05,1.09876]
[1776591373426,61.54,75132.08,1.0,-0.01103,1e-05,1.10316]
[1776591378463,61.52,75125.95,1.0,-0.01109,1e-05,1.10839]
[1776591383498,61.51,75129.12,1.0,-0.01104,1e-05,1.10369]
[1776591389540,61.49,75125.9,1.0,-0.01106,1e-05,1.10532]
[1776591394574,61.48,75131.67,1.0,-0.01095,1e-05,1.09542]
[1776591399610,61.46,75132.03,1.0,-0.01093,1e-05,1.09388]
[1776591411170,61.44,75127.36,1.0,-0.01096,1e-05,1.09622]
[1776591421240,61.41,75129.51,1.0,-0.01091,1e-05,1.09164]
[1776591427805,61.39,75129.65,1.0,-0.01089,1e-05,1.08994]
[1776591437875,61.37,75129.03,1.0,-0.01087,1e-05,1.08843]
[1776591442910,61.36,75127.22,1.0,-0.01088,1e-05,1.08929]
[1776591447945,61.35,75129.25,1.0,-0.01084,1e-05,1.0861]
[1776591454994,61.33,75129.11,1.0,-0.0108,1e-05,1.08231]
[1776591460032,61.32,75130.88,1.0,-0.01077,1e-05,1.07947]
[1776591465067,61.31,75131.49,1.0,-0.01075,1e-05,1.07786]
[1776591470102,61.3,75127.55,1.0,-0.01079,1e-05,1.08101]
[1776591475137,61.29,75128.07,1.0,-0.01077,1e-05,1.07947]
[1776591481662,61.27,75134.13,1.0,-0.01068,1e-05,1.07173]
[1776591487222,61.26,75135.06,1.0,-0.01066,1e-05,1.06986]
[1776591493265,61.25,75132.54,1.0,-0.01068,1e-05,1.07138]
[1776591501801,61.23,75133.06,1.0,-0.01065,1e-05,1.06917]
[1776591508372,61.22,75133.56,1.0,-0.01063,1e-05,1.06755]
[1776591513405,61.21,75123.24,1.0,-0.01072,1e-05,1.07491]
[1776591518470,61.2,75119.89,1.0,-0.01075,1e-05,1.07743]
[1776591523504,61.19,75119.27,1.0,-0.01075,1e-05,1.07707]
[1776591528539,61.18,75117.29,1.0,-0.01076,1e-05,1.07815]
[1776591534582,61.17,75117.1,1.0,-0.01075,1e-05,1.07715]
[1776591540623,61.15,75109.95,1.0,-0.01082,1e-05,1.08345]
[1776591545670,61.14,75110.38,1.0,-0.01081,1e-05,1.08193]
[1776591552719,61.12,75110.8,1.0,-0.01078,1e-05,1.08]
[1776591557754,61.11,75111.08,1.0,-0.01077,1e-05,1.07866]
[1776591562788,61.1,75111.56,1.0,-0.01075,1e-05,1.07712]
[1776591567824,61.09,75116.12,1.0,-0.01068,1e-05,1.07132]
[1776591572858,61.08,75116.23,1.0,-0.01065,1e-05,1.06777]
[1776591577894,61.07,75106.85,1.0,-0.01075,1e-05,1.0767]
[1776591581921,61.06,75095.98,1.0,-0.01088,1e-05,1.08738]
[1776591586956,61.05,75094.6,1.0,-0.01088,1e-05,1.08778]
[1776591591991,61.04,75092.54,1.0,-0.01089,1e-05,1.08871]
[1776591597027,61.02,75088.4,1.0,-0.01093,1e-05,1.09207]
[1776591602062,61.01,75090.74,1.0,-0.01089,1e-05,1.08851]
[1776591607097,61.0,75094.62,1.0,-0.01083,1e-05,1.08336]
[1776591612583,60.99,75102.01,1.0,-0.01073,1e-05,1.07457]
[1776591618178,60.98,75096.83,1.0,-0.01078,1e-05,1.07894]
[1776591623211,60.97,75092.95,1.0,-0.01082,1e-05,1.0821]
[1776591629251,60.96,75093.72,1.0,-0.01079,1e-05,1.08018]
[1776591636300,60.94,75092.9,1.0,-0.01077,1e-05,1.07727]
[1776591642794,60.93,75097.03,1.0,-0.0107,1e-05,1.07185]
[1776591648384,60.92,75098.3,1.0,-0.01068,1e-05,1.06947]
[1776591651407,60.92,75109.98,1.0,-0.01053,1e-05,1.05674]
[1776591655839,60.91,75105.93,1.0,-0.01057,1e-05,1.06051]
[1776591655885,60.91,75106.08,1.0,-0.01057,1e-05,1.06019]
[1776591661477,60.9,75097.65,1.0,-0.01066,1e-05,1.06804]
[1776591667521,60.89,75097.23,1.0,-0.01065,1e-05,1.06747]
[1776591672556,60.88,75100.02,1.0,-0.01061,1e-05,1.06371]
[1776591678597,60.87,75096.14,1.0,-0.01064,1e-05,1.06675]
[1776591683631,60.86,75102.97,1.0,-0.01055,1e-05,1.05878]
[1776591689675,60.85,75102.49,1.0,-0.01055,1e-05,1.05838]
[1776591696167,60.84,75103.94,1.0,-0.0105,1e-05,1.0534]
[1776591701758,60.83,75105.08,1.0,-0.01047,1e-05,1.05154]
[1776591707801,60.82,75106.0,1.0,-0.01045,1e-05,1.04978]
[1776591713288,60.81,75107.0,1.0,-0.01043,1e-05,1.04796]
[1776591724921,60.8,75108.11,1.0,-0.0104,1e-05,1.0454]
[1776591731969,60.79,75108.17,1.0,-0.01039,1e-05,1.04446]
[1776591739020,60.78,75108.9,1.0,-0.01037,1e-05,1.04283]
[1776591745065,60.77,75109.65,1.0,-0.01036,1e-05,1.04133]
[1776591750098,60.76,75110.3,1.0,-0.01034,1e-05,1.04005]
[1776591755135,60.75,75110.08,1.0,-0.01031,1e-05,1.03712]
[1776591760170,60.75,75111.6,1.0,-0.01029,1e-05,1.03509]
[1776591761179,60.75,75121.54,1.0,-0.01017,1e-05,1.02471]
[1776591765259,60.74,75122.79,1.0,-0.01015,1e-05,1.02308]
[1776591766213,60.74,75122.43,1.0,-0.01015,1e-05,1.02336]
[1776591771250,60.74,75121.89,1.0,-0.01016,1e-05,1.02347]
[1776591776282,60.73,75120.87,1.0,-0.01016,1e-05,1.02408]
[1776591782326,60.73,75120.78,1.0,-0.01016,1e-05,1.02367]
[1776591787363,60.72,75125.91,1.0,-0.01009,1e-05,1.0181]
[1776591792453,60.72,75122.32,1.0,-0.01013,1e-05,1.02148]
[1776591792486,60.72,75122.32,1.0,-0.01013,1e-05,1.02148]
[1776591792555,60.72,75122.32,1.0,-0.01013,1e-05,1.02148]
[1776591792625,60.72,75111.89,1.0,-0.01025,1e-05,1.03206]
[1776591793704,60.72,75111.89,1.0,-0.01025,1e-05,1.03206]
[1776591793738,60.72,75110.68,1.0,-0.01027,1e-05,1.03321]
[1776591799446,60.71,75106.07,1.0,-0.01032,1e-05,1.03737]
[1776591804931,60.71,75104.9,1.0,-0.01032,1e-05,1.03807]
[1776591810524,60.7,75106.09,1.0,-0.0103,1e-05,1.03623]
[1776591815558,60.69,75107.41,1.0,-0.01026,1e-05,1.03195]
[1776591820592,60.69,75109.09,1.0,-0.01023,1e-05,1.02975]
[1776591823475,60.69,75109.09,1.0,-0.01023,1e-05,1.02975]
[1776591823569,60.69,75109.39,1.0,-0.01023,1e-05,1.02917]
[1776591825073,60.69,75109.39,1.0,-0.01023,1e-05,1.02917]
[1776591825074,60.68,75109.7,1.0,-0.01022,1e-05,1.02876]
[1776591827115,60.68,75109.7,1.0,-0.01022,1e-05,1.02866]
[1776591827217,60.68,75109.73,1.0,-0.01022,1e-05,1.02845]
[1776591828029,60.68,75109.73,1.0,-0.01022,1e-05,1.02845]
[1776591830662,60.68,75109.73,1.0,-0.01022,1e-05,1.02817]
[1776591834112,60.68,75109.73,1.0,-0.01022,1e-05,1.02817]
[1776591834123,60.67,75110.14,1.0,-0.01021,1e-05,1.02748]
[1776591839726,60.67,75110.77,1.0,-0.01019,1e-05,1.02629]
[1776591845214,60.66,75120.57,1.0,-0.01007,1e-05,1.01587]
[1776591850167,60.66,75122.22,1.0,-0.01005,1e-05,1.0139]
[1776591850250,60.66,75114.3,1.0,-0.01014,1e-05,1.0218]
[1776591852779,60.66,75113.82,1.0,-0.01015,1e-05,1.02221]
[1776591852817,60.66,75113.47,1.0,-0.01015,1e-05,1.02248]
[1776591857852,60.65,75111.82,1.0,-0.01016,1e-05,1.02374]
[1776591865359,60.64,75111.86,1.0,-0.01016,1e-05,1.02301]
[1776591871949,60.64,75112.08,1.0,-0.01012,1e-05,1.01987]
[1776591876985,60.63,75107.05,1.0,-0.01018,1e-05,1.02455]
[1776591882019,60.63,75103.51,1.0,-0.01021,1e-05,1.0277]
[1776591887063,60.62,75099.89,1.0,-0.01025,1e-05,1.03092]
[1776591893096,60.62,75097.53,1.0,-0.01027,1e-05,1.03273]
[1776591898132,60.61,75095.93,1.0,-0.01029,1e-05,1.03387]
[1776591903168,60.61,75093.76,1.0,-0.01031,1e-05,1.03559]
[1776591911223,60.6,75092.12,1.0,-0.01032,1e-05,1.03646]
[1776591916257,60.59,75090.76,1.0,-0.01033,1e-05,1.03725]
[1776591924313,60.58,75090.59,1.0,-0.01032,1e-05,1.03663]
[1776591930355,60.57,75090.13,1.0,-0.01032,1e-05,1.03653]
[1776591932675,60.57,75091.05,1.0,-0.01028,1e-05,1.03296]
[1776591932783,60.57,75091.05,1.0,-0.01028,1e-05,1.03296]
[1776591932852,60.57,75091.18,1.0,-0.01028,1e-05,1.03282]
[1776591940425,60.56,75091.04,1.0,-0.01027,1e-05,1.03227]
[1776591945930,60.56,75086.95,1.0,-0.01032,1e-05,1.03603]
[1776591952510,60.55,75086.88,1.0,-0.01031,1e-05,1.03548]
[1776591957544,60.55,75084.61,1.0,-0.01033,1e-05,1.03736]
[1776591962580,60.54,75085.37,1.0,-0.01032,1e-05,1.03612]
[1776591969633,60.54,75085.36,1.0,-0.01031,1e-05,1.0355]
[1776591976140,60.53,75085.16,1.0,-0.01031,1e-05,1.03515]
[1776591979165,60.53,75085.16,1.0,-0.01031,1e-05,1.03506]
[1776591979266,60.53,75085.01,1.0,-0.01031,1e-05,1.03503]
[1776591986210,60.52,75086.23,1.0,-0.01028,1e-05,1.03313]
[1776591992790,60.51,75086.76,1.0,-0.01025,1e-05,1.02949]
[1776591997826,60.51,75087.32,1.0,-0.01023,1e-05,1.02846]
[1776592003869,60.5,75079.57,1.0,-0.01032,1e-05,1.03587]
[1776592008904,60.49,75071.29,1.0,-0.01041,1e-05,1.0439]
[1776592013938,60.49,75067.9,1.0,-0.01045,1e-05,1.04684]
[1776592018977,60.48,75069.99,1.0,-0.01042,1e-05,1.04412]
[1776592024011,60.48,75069.75,1.0,-0.01041,1e-05,1.04383]
[1776592033074,60.47,75070.31,1.0,-0.0104,1e-05,1.04231]
[1776592038109,60.46,75073.74,1.0,-0.01035,1e-05,1.03825]
[1776592043145,60.45,75073.4,1.0,-0.01035,1e-05,1.03811]
[1776592048179,60.45,75072.86,1.0,-0.01035,1e-05,1.03817]
[1776592053214,60.44,75066.11,1.0,-0.0104,1e-05,1.04219]
[1776592059255,60.44,75056.81,1.0,-0.0105,1e-05,1.05122]
[1776592060462,60.43,75038.54,1.0,-0.01073,1e-05,1.0704]
[1776592066311,60.42,75039.1,1.0,-0.01071,1e-05,1.06893]
[1776592067315,60.42,75028.73,1.0,-0.01084,1e-05,1.07986]
[1776592072350,60.41,75029.16,1.0,-0.01082,1e-05,1.07854]
[1776592077386,60.4,75031.55,1.0,-0.01078,1e-05,1.07514]
[1776592078394,60.4,75016.84,1.0,-0.01097,1e-05,1.09078]
[1776592083432,60.39,75008.33,1.0,-0.01106,1e-05,1.099]
[1776592086453,60.38,74996.26,1.0,-0.01121,1e-05,1.1115]
[1776592090484,60.31,74979.74,1.0,-0.01134,1e-05,1.12227]
[1776592091491,60.28,74964.67,1.0,-0.01151,1e-05,1.13654]
[1776592096528,60.14,74961.88,1.0,-0.01139,1e-05,1.12624]
[1776592101563,60.08,74960.79,1.0,-0.01133,1e-05,1.12135]
[1776592105591,60.04,74970.48,1.0,-0.01117,1e-05,1.10751]
[1776592106102,60.04,74970.48,1.0,-0.01117,1e-05,1.10751]
[1776592106599,60.04,74973.49,1.0,-0.01113,1e-05,1.10399]
[1776592107890,60.04,74974.57,1.0,-0.01111,1e-05,1.10259]
[1776592108331,60.04,74974.75,1.0,-0.01111,1e-05,1.10239]
[1776592111634,60.03,74982.8,1.0,-0.01097,1e-05,1.09026]
[1776592117142,60.02,74986.02,1.0,-0.01092,1e-05,1.08584]
[1776592121340,60.02,74987.98,1.0,-0.01089,1e-05,1.0832]
[1776592121377,60.01,74989.1,1.0,-0.01087,1e-05,1.08182]
[1776592122908,60.01,74989.1,1.0,-0.01087,1e-05,1.08165]
[1776592123416,60.01,74990.31,1.0,-0.01085,1e-05,1.08018]
[1776592124332,60.01,74990.31,1.0,-0.01085,1e-05,1.08018]
[1776592124471,60.01,74991.39,1.0,-0.01084,1e-05,1.07884]
[1776592126359,60.01,74991.39,1.0,-0.01084,1e-05,1.07868]
[1776592126450,60.0,74985.36,1.0,-0.01091,1e-05,1.08503]
[1776592132782,59.99,74985.68,1.0,-0.01089,1e-05,1.08348]
[1776592137817,59.98,74985.25,1.0,-0.01089,1e-05,1.08311]
[1776592142852,59.97,74986.02,1.0,-0.01087,1e-05,1.08145]
[1776592147889,59.97,74992.0,1.0,-0.01078,1e-05,1.07422]
[1776592149901,59.96,75009.93,1.0,-0.01056,1e-05,1.05481]
[1776592153932,59.96,75020.39,1.0,-0.01042,1e-05,1.04334]
[1776592157655,59.96,75026.3,1.0,-0.01035,1e-05,1.03695]
[1776592158428,59.96,75027.83,1.0,-0.01033,1e-05,1.03527]
[1776592159049,59.95,75027.86,1.0,-0.01033,1e-05,1.03515]
[1776592159150,59.95,75027.86,1.0,-0.01033,1e-05,1.03506]
[1776592159957,59.95,75027.86,1.0,-0.01033,1e-05,1.03506]
[1776592160057,59.95,75028.86,1.0,-0.01032,1e-05,1.03392]
[1776592160762,59.95,75028.86,1.0,-0.01032,1e-05,1.03392]
[1776592160977,59.95,75028.86,1.0,-0.01031,1e-05,1.03383]
[1776592166013,59.95,75033.58,1.0,-0.01025,1e-05,1.02848]
[1776592171050,59.94,75040.18,1.0,-0.01015,1e-05,1.01884]
[1776592176084,59.94,75033.06,1.0,-0.01023,1e-05,1.02582]
[1776592181122,59.93,75029.7,1.0,-0.01026,1e-05,1.02888]
[1776592186155,59.93,75030.2,1.0,-0.01025,1e-05,1.02791]
[1776592191097,59.92,75032.83,1.0,-0.01022,1e-05,1.02484]
[1776592191190,59.92,75034.24,1.0,-0.0102,1e-05,1.02329]
[1776592197233,59.92,75035.58,1.0,-0.01018,1e-05,1.02145]
[1776592202269,59.91,75040.74,1.0,-0.01011,1e-05,1.01575]
[1776592205034,59.91,75045.01,1.0,-0.01006,1e-05,1.01122]
[1776592205289,59.91,75045.01,1.0,-0.01006,1e-05,1.01116]
[1776592211331,59.91,75044.38,1.0,-0.01006,1e-05,1.01145]
[1776592215195,59.91,75042.33,1.0,-0.01008,1e-05,1.01337]
[1776592215401,59.91,75039.53,1.0,-0.01012,1e-05,1.01619]
[1776592216366,59.91,75026.0,1.0,-0.01028,1e-05,1.03014]
[1776592216966,59.91,75026.0,1.0,-0.01028,1e-05,1.03014]
[1776592217373,59.9,75023.36,1.0,-0.01031,1e-05,1.0328]
[1776592222414,59.9,75024.19,1.0,-0.01029,1e-05,1.03146]
[1776592227913,59.89,75024.99,1.0,-0.01028,1e-05,1.03007]
[1776592238523,59.88,75027.91,1.0,-0.01021,1e-05,1.0237]
[1776592239881,59.88,75031.13,1.0,-0.01017,1e-05,1.02027]
[1776592240537,59.88,75032.26,1.0,-0.01015,1e-05,1.01902]
[1776592240888,59.88,75032.26,1.0,-0.01015,1e-05,1.01902]
[1776592241545,59.88,75032.48,1.0,-0.01015,1e-05,1.01871]
[1776592246579,59.88,75035.47,1.0,-0.01011,1e-05,1.01525]
[1776592251614,59.87,75037.48,1.0,-0.01008,1e-05,1.01282]
[1776592256650,59.87,75028.82,1.0,-0.01018,1e-05,1.02136]
[1776592261687,59.86,75018.35,1.0,-0.0103,1e-05,1.0318]
[1776592261893,59.86,75018.35,1.0,-0.0103,1e-05,1.0318]
[1776592262695,59.86,75014.05,1.0,-0.01035,1e-05,1.0362]
[1776592267731,59.86,75011.39,1.0,-0.01038,1e-05,1.03844]
[1776592272770,59.85,75004.95,1.0,-0.01045,1e-05,1.04463]
[1776592278266,59.84,75011.23,1.0,-0.01037,1e-05,1.03732]
[1776592283849,59.84,75011.14,1.0,-0.01036,1e-05,1.03687]
[1776592289889,59.83,75009.87,1.0,-0.01037,1e-05,1.03755]
[1776592295930,59.82,75013.76,1.0,-0.01029,1e-05,1.03032]
[1776592300971,59.82,75015.5,1.0,-0.01027,1e-05,1.02851]
[1776592306006,59.82,75012.28,1.0,-0.01031,1e-05,1.03187]
[1776592311040,59.82,75011.61,1.0,-0.01032,1e-05,1.03257]
[1776592316075,59.82,75012.56,1.0,-0.0103,1e-05,1.03157]
[1776592323125,59.82,75014.35,1.0,-0.01028,1e-05,1.02971]
[1776592328616,59.82,75015.45,1.0,-0.01027,1e-05,1.02856]
[1776592335209,59.82,75018.13,1.0,-0.01024,1e-05,1.02577]
[1776592338686,59.82,75031.18,1.0,-0.01008,1e-05,1.01227]
[1776592344271,59.82,75034.28,1.0,-0.01004,1e-05,1.00908]
[1776592349307,59.82,75036.69,1.0,-0.01002,1e-05,1.00661]
[1776592354025,59.82,75036.84,1.0,-0.00999,1e-05,1.00406]
[1776592354612,59.82,75036.84,1.0,-0.00999,1e-05,1.00406]
[1776592354620,59.82,75026.45,1.0,-0.01011,1e-05,1.01472]
[1776592357364,59.82,75024.9,1.0,-0.01013,1e-05,1.01632]
[1776592360392,59.82,75020.34,1.0,-0.01019,1e-05,1.02104]
[1776592365420,59.82,75019.39,1.0,-0.0102,1e-05,1.02203]
[1776592374487,59.82,75019.33,1.0,-0.0102,1e-05,1.02209]
[1776592379518,59.82,75022.12,1.0,-0.01017,1e-05,1.0192]
[1776592386570,59.82,75020.75,1.0,-0.01018,1e-05,1.02062]
[1776592392610,59.82,75028.92,1.0,-0.01008,1e-05,1.01218]
[1776592397644,59.82,75026.82,1.0,-0.01011,1e-05,1.01434]
[1776592402792,59.82,75032.75,1.0,-0.01004,1e-05,1.00824]
[1776592408721,59.82,75036.37,1.0,-0.01,1e-05,1.00454]
[1776592413756,59.82,75040.73,1.0,-0.00992,1e-05,0.99769]
[1776592418792,59.82,75038.31,1.0,-0.00995,1e-05,1.00016]
[1776592424833,59.82,75033.83,1.0,-0.01,1e-05,1.00473]
[1776592429873,59.82,75034.5,1.0,-0.01,1e-05,1.00405]
[1776592434909,59.82,75032.92,1.0,-0.01001,1e-05,1.00566]
[1776592445982,59.82,75031.68,1.0,-0.01003,1e-05,1.00693]
[1776592451021,59.82,75028.45,1.0,-0.01007,1e-05,1.01025]
[1776592455050,59.82,75018.89,1.0,-0.01018,1e-05,1.02012]
[1776592460085,59.82,75020.69,1.0,-0.01016,1e-05,1.01825]
[1776592465120,59.82,75022.33,1.0,-0.01014,1e-05,1.01656]
[1776592468909,59.82,75032.81,1.0,-0.01002,1e-05,1.00578]
[1776592475195,59.82,75034.22,1.0,-0.00998,1e-05,1.00193]
[1776592479694,59.82,75043.92,1.0,-0.00986,1e-05,0.99207]
[1776592485268,59.82,75053.14,1.0,-0.00975,1e-05,0.98276]
[1776592490298,59.82,75054.88,1.0,-0.00973,1e-05,0.98102]
[1776592495333,59.82,75056.83,1.0,-0.00971,1e-05,0.97906]
[1776592497610,59.82,75070.72,1.0,-0.00955,1e-05,0.96522]
[1776592503392,59.82,75077.79,1.0,-0.00947,1e-05,0.95824]
[1776592508426,59.82,75075.3,1.0,-0.0095,1e-05,0.9607]
[1776592513461,59.82,75067.93,1.0,-0.00958,1e-05,0.96799]
[1776592518496,59.82,75068.77,1.0,-0.00957,1e-05,0.96716]
[1776592523532,59.82,75063.16,1.0,-0.00964,1e-05,0.97273]
[1776592528567,59.82,75060.29,1.0,-0.00967,1e-05,0.9756]
[1776592533601,59.82,75051.95,1.0,-0.00975,1e-05,0.98159]
[1776592537636,59.82,75035.02,1.0,-0.00994,1e-05,0.99872]
[1776592546694,59.82,75032.54,1.0,-0.00997,1e-05,1.00125]
[1776592551729,59.82,75039.82,1.0,-0.00989,1e-05,0.99384]
[1776592556764,59.82,75042.1,1.0,-0.00986,1e-05,0.99153]
[1776592561804,59.82,75041.38,1.0,-0.00987,1e-05,0.99226]
[1776592566835,59.82,75035.24,1.0,-0.00994,1e-05,0.9985]
[1776592571869,59.82,75037.67,1.0,-0.00991,1e-05,0.99602]
[1776592578931,59.82,75037.62,1.0,-0.00991,1e-05,0.99607]
[1776592580933,59.82,75022.79,1.0,-0.01009,1e-05,1.01125]
[1776592585967,59.82,75019.69,1.0,-0.01012,1e-05,1.01444]
[1776592593017,59.82,75020.22,1.0,-0.0101,1e-05,1.01147]
[1776592599058,59.82,75021.61,1.0,-0.01008,1e-05,1.01004]
[1776592604093,59.82,75025.69,1.0,-0.01003,1e-05,1.00585]
[1776592609128,59.82,75026.93,1.0,-0.01002,1e-05,1.00458]
[1776592614634,59.82,75027.96,1.0,-0.01,1e-05,1.00353]
[1776592620205,59.82,75029.1,1.0,-0.00999,1e-05,1.00236]
[1776592627254,59.82,75030.46,1.0,-0.00997,1e-05,1.00097]
[1776592632295,59.82,75031.92,1.0,-0.00996,1e-05,0.99948]
[1776592639342,59.82,75033.46,1.0,-0.00994,1e-05,0.99791]
[1776592644847,59.82,75034.84,1.0,-0.00992,1e-05,0.99651]
[1776592654917,59.82,75035.46,1.0,-0.00989,1e-05,0.99349]
[1776592660487,59.82,75035.62,1.0,-0.00989,1e-05,0.99332]
[1776592665524,59.82,75035.98,1.0,-0.00989,1e-05,0.99296]
[1776592670561,59.82,75036.56,1.0,-0.00988,1e-05,0.99237]
[1776592678614,59.82,75037.94,1.0,-0.00986,1e-05,0.99097]
[1776592685131,59.82,75048.37,1.0,-0.00974,1e-05,0.98045]
[1776592690698,59.82,75046.76,1.0,-0.00976,1e-05,0.98207]
[1776592695733,59.82,75045.06,1.0,-0.00978,1e-05,0.98378]
[1776592700768,59.82,75044.35,1.0,-0.00979,1e-05,0.98449]
[1776592707822,59.85,75043.98,1.0,-0.00983,1e-05,0.98781]
[1776592714866,59.89,75042.87,1.0,-0.00985,1e-05,0.98993]
[1776592719901,59.92,75042.53,1.0,-0.00989,1e-05,0.99267]
[1776592724936,59.95,75047.74,1.0,-0.00985,1e-05,0.98978]
[1776592729972,59.97,75045.94,1.0,-0.0099,1e-05,0.994]
[1776592735011,60.05,75053.16,1.0,-0.00989,1e-05,0.99352]
[1776592740043,60.08,75048.45,1.0,-0.00998,1e-05,1.00071]
[1776592745078,60.1,75041.99,1.0,-0.01008,1e-05,1.00967]
[1776592750114,60.13,75040.92,1.0,-0.01012,1e-05,1.01309]
[1776592756155,60.16,75039.72,1.0,-0.01017,1e-05,1.0171]
[1776592762197,60.19,75039.7,1.0,-0.0102,1e-05,1.01986]
[1776592767716,60.22,75039.12,1.0,-0.01024,1e-05,1.02317]
[1776592773275,60.25,75036.25,1.0,-0.01027,1e-05,1.02592]
[1776592778309,60.27,75041.76,1.0,-0.01023,1e-05,1.02244]
[1776592783344,60.3,75044.47,1.0,-0.01022,1e-05,1.02188]
[1776592788382,60.32,75043.66,1.0,-0.01026,1e-05,1.02538]
[1776592795430,60.4,75051.97,1.0,-0.01025,1e-05,1.02398]
[1776592800470,60.41,75051.06,1.0,-0.01027,1e-05,1.02575]
[1776592803487,60.4,75032.96,1.0,-0.01048,1e-05,1.04376]
[1776592808527,60.39,75027.36,1.0,-0.01053,1e-05,1.04848]
[1776592813561,60.38,75025.27,1.0,-0.01054,1e-05,1.0492]
[1776592818598,60.36,75024.07,1.0,-0.01054,1e-05,1.04897]
[1776592823634,60.34,75014.81,1.0,-0.01064,1e-05,1.05725]
[1776592829675,60.32,75012.36,1.0,-0.01064,1e-05,1.05796]
[1776592835718,60.3,75002.38,1.0,-0.01072,1e-05,1.06418]
[1776592840752,60.28,75001.0,1.0,-0.01072,1e-05,1.06407]
[1776592845792,60.27,74997.58,1.0,-0.01075,1e-05,1.06611]
[1776592850824,60.25,75002.75,1.0,-0.01066,1e-05,1.05903]
[1776592855857,60.23,74997.98,1.0,-0.0107,1e-05,1.06258]
[1776592861900,60.21,74997.95,1.0,-0.01068,1e-05,1.06077]
[1776592863392,60.21,74986.37,1.0,-0.01083,1e-05,1.07286]
[1776592868949,60.19,74984.56,1.0,-0.01083,1e-05,1.07287]
[1776592873983,60.17,74977.26,1.0,-0.0109,1e-05,1.07907]
[1776592879018,60.15,74982.93,1.0,-0.01081,1e-05,1.07128]
[1776592884055,60.14,74984.97,1.0,-0.01076,1e-05,1.06746]
[1776592889089,60.12,74984.51,1.0,-0.01075,1e-05,1.06636]
[1776592894125,60.1,74981.78,1.0,-0.01074,1e-05,1.06519]
[1776592899160,60.08,74975.06,1.0,-0.01081,1e-05,1.07081]
[1776592904194,60.07,74978.95,1.0,-0.01074,1e-05,1.065]
[1776592907216,60.06,74993.09,1.0,-0.01055,1e-05,1.049]
[1776592912259,60.04,74996.08,1.0,-0.0105,1e-05,1.04439]
[1776592918303,60.02,74996.58,1.0,-0.01047,1e-05,1.04216]
[1776592922330,60.01,75012.42,1.0,-0.01027,1e-05,1.02448]
[1776592927365,60.0,75010.82,1.0,-0.01027,1e-05,1.0249]
[1776592932400,59.98,75015.34,1.0,-0.0102,1e-05,1.019]
[1776592937436,59.97,75017.46,1.0,-0.01017,1e-05,1.01564]
[1776592942471,59.96,75014.04,1.0,-0.01019,1e-05,1.01799]
[1776592949519,59.94,75015.53,1.0,-0.01016,1e-05,1.01483]
[1776592954554,59.93,75019.28,1.0,-0.01008,1e-05,1.0074]
[1776592959589,59.91,75020.55,1.0,-0.01005,1e-05,1.00501]
[1776592965631,59.9,75025.21,1.0,-0.00998,1e-05,0.99898]
[1776592967327,59.9,75025.21,1.0,-0.00998,1e-05,0.99898]
[1776592967428,59.9,75025.4,1.0,-0.00997,1e-05,0.99837]
[1776592968778,59.9,75025.4,1.0,-0.00997,1e-05,0.99837]
[1776592968856,59.89,75052.91,1.0,-0.00965,1e-05,0.97044]
[1776592969671,59.89,75064.97,1.0,-0.00951,1e-05,0.95829]
[1776592974712,59.89,75069.11,1.0,-0.00946,1e-05,0.95421]
[1776592975713,59.89,75083.51,1.0,-0.0093,1e-05,0.94015]
[1776592977084,59.89,75083.51,1.0,-0.0093,1e-05,0.94015]
[1776592977178,59.89,75084.47,1.0,-0.00929,1e-05,0.93922]
[1776592980945,59.89,75084.44,1.0,-0.00929,1e-05,0.93925]
[1776592981412,59.89,75084.44,1.0,-0.00929,1e-05,0.93925]
[1776592983324,59.89,75081.76,1.0,-0.00932,1e-05,0.94185]
[1776592983409,59.89,75073.65,1.0,-0.00941,1e-05,0.94976]
[1776592988804,59.89,75076.4,1.0,-0.00938,1e-05,0.94707]
[1776592992835,59.89,75085.85,1.0,-0.00927,1e-05,0.93788]
[1776592994327,59.89,75099.92,1.0,-0.00912,1e-05,0.92434]
[1776592995852,59.89,75111.35,1.0,-0.009,1e-05,0.91345]
[1776593000887,59.89,75115.72,1.0,-0.00895,1e-05,0.90932]
[1776593005924,59.89,75113.92,1.0,-0.00897,1e-05,0.91102]
[1776593010958,59.89,75107.99,1.0,-0.00903,1e-05,0.91664]
[1776593013981,59.89,75092.47,1.0,-0.00918,1e-05,0.9292]
[1776593019016,59.89,75092.25,1.0,-0.00918,1e-05,0.92941]
[1776593024538,59.89,75102.91,1.0,-0.00906,1e-05,0.91921]
[1776593030094,59.89,75105.86,1.0,-0.00903,1e-05,0.9164]
[1776593035131,59.89,75098.98,1.0,-0.00911,1e-05,0.92296]
[1776593040164,59.89,75099.76,1.0,-0.0091,1e-05,0.92221]
[1776593045202,59.89,75100.89,1.0,-0.00909,1e-05,0.92113]
[1776593050234,59.89,75099.64,1.0,-0.0091,1e-05,0.92233]
[1776593056277,59.89,75100.48,1.0,-0.00909,1e-05,0.92152]
[1776593061312,59.89,75098.29,1.0,-0.00912,1e-05,0.92362]
[1776593062319,59.89,75087.6,1.0,-0.00923,1e-05,0.93389]
[1776593067354,59.89,75082.66,1.0,-0.00929,1e-05,0.93867]
[1776593072392,59.89,75076.91,1.0,-0.00933,1e-05,0.94194]
[1776593079442,59.89,75074.66,1.0,-0.00935,1e-05,0.94413]
[1776593085482,59.89,75073.8,1.0,-0.00936,1e-05,0.94497]
[1776593090516,59.89,75071.72,1.0,-0.00939,1e-05,0.947]
[1776593095551,59.89,75070.64,1.0,-0.0094,1e-05,0.94806]
[1776593100586,59.89,75069.49,1.0,-0.00941,1e-05,0.94918]
[1776593102600,59.89,75047.81,1.0,-0.00966,1e-05,0.9706]
[1776593107636,59.89,75049.39,1.0,-0.00964,1e-05,0.96902]
[1776593112670,59.89,75053.26,1.0,-0.0096,1e-05,0.96518]
[1776593117705,59.89,75059.26,1.0,-0.00953,1e-05,0.95924]
[1776593122740,59.89,75058.04,1.0,-0.00954,1e-05,0.96044]
[1776593128781,59.89,75059.91,1.0,-0.00952,1e-05,0.9586]
[1776593133824,59.89,75059.54,1.0,-0.0095,1e-05,0.95662]
[1776593139875,59.89,75059.54,1.0,-0.0095,1e-05,0.95662]
[1776593145386,59.89,75059.41,1.0,-0.0095,1e-05,0.95675]
[1776593155458,59.89,75058.52,1.0,-0.00951,1e-05,0.95762]
[1776593161016,59.89,75058.18,1.0,-0.00952,1e-05,0.95796]
[1776593166051,59.89,75057.67,1.0,-0.00952,1e-05,0.95846]
[1776593171086,59.89,75061.13,1.0,-0.00948,1e-05,0.95505]
[1776593176120,59.89,75067.15,1.0,-0.00942,1e-05,0.94914]
[1776593181155,59.89,75067.24,1.0,-0.00942,1e-05,0.94906]
[1776593186190,59.89,75063.0,1.0,-0.00946,1e-05,0.95321]
[1776593193238,59.89,75064.94,1.0,-0.00942,1e-05,0.94898]
[1776593198281,59.89,75064.23,1.0,-0.00943,1e-05,0.94967]
[1776593202302,59.89,75051.87,1.0,-0.00957,1e-05,0.96185]
[1776593207337,59.89,75061.75,1.0,-0.00945,1e-05,0.95211]
[1776593212375,59.89,75059.06,1.0,-0.00949,1e-05,0.95475]
[1776593217407,59.89,75056.08,1.0,-0.00952,1e-05,0.95769]
[1776593222442,59.89,75054.82,1.0,-0.00953,1e-05,0.95893]
[1776593224457,59.89,75044.37,1.0,-0.00965,1e-05,0.9693]
[1776593229492,59.89,75043.07,1.0,-0.00967,1e-05,0.9706]
[1776593234526,59.89,75038.23,1.0,-0.00972,1e-05,0.97544]
[1776593239563,59.89,75032.91,1.0,-0.00979,1e-05,0.98078]
[1776593245605,59.89,75030.28,1.0,-0.00982,1e-05,0.98343]
[1776593250639,59.89,75036.35,1.0,-0.00975,1e-05,0.97732]
[1776593251039,59.89,75036.35,1.0,-0.00975,1e-05,0.97732]
[1776593251646,59.89,75036.4,1.0,-0.00972,1e-05,0.97489]
[1776593256684,59.89,75035.52,1.0,-0.00973,1e-05,0.97578]
[1776593260353,59.89,75028.38,1.0,-0.00982,1e-05,0.98296]
[1776593260713,59.89,75027.7,1.0,-0.00982,1e-05,0.98364]
[1776593261166,59.89,75027.7,1.0,-0.00982,1e-05,0.98364]
[1776593261719,59.89,75028.91,1.0,-0.00981,1e-05,0.98242]
[1776593267760,59.89,75031.02,1.0,-0.00978,1e-05,0.9803]
[1776593272796,59.89,75026.67,1.0,-0.00984,1e-05,0.98468]
[1776593275817,59.89,75019.71,1.0,-0.00992,1e-05,0.99173]
[1776593276823,59.89,75018.55,1.0,-0.00993,1e-05,0.99291]
[1776593281859,59.89,75012.57,1.0,-0.01,1e-05,0.99901]
[1776593286893,59.89,75014.18,1.0,-0.00998,1e-05,0.99736]
[1776593288697,59.89,75014.18,1.0,-0.00998,1e-05,0.99736]
[1776593288799,59.89,75015.29,1.0,-0.00997,1e-05,0.99623]
[1776593289308,59.89,75015.29,1.0,-0.00997,1e-05,0.99623]
[1776593289409,59.89,75015.29,1.0,-0.00997,1e-05,0.99623]
[1776593290356,59.89,75015.29,1.0,-0.00997,1e-05,0.99623]
[1776593290421,59.89,75015.36,1.0,-0.00997,1e-05,0.99616]
[1776593296439,59.89,75017.27,1.0,-0.00995,1e-05,0.99421]
[1776593302001,59.89,75019.01,1.0,-0.00993,1e-05,0.99244]
[1776593306981,59.89,75025.71,1.0,-0.00985,1e-05,0.98565]
[1776593307080,59.89,75022.63,1.0,-0.00988,1e-05,0.98877]
[1776593313084,59.89,75014.9,1.0,-0.00995,1e-05,0.99422]
[1776593317173,59.89,75010.68,1.0,-0.01,1e-05,0.99852]
[1776593317238,59.89,75011.17,1.0,-0.00999,1e-05,0.99802]
[1776593321744,59.89,75011.92,1.0,-0.00999,1e-05,0.99726]
[1776593321840,59.89,75014.08,1.0,-0.00996,1e-05,0.99505]
[1776593326649,59.89,75025.26,1.0,-0.00983,1e-05,0.98371]
[1776593332219,59.89,75027.0,1.0,-0.00981,1e-05,0.98196]
[1776593337251,59.89,75029.07,1.0,-0.00978,1e-05,0.97987]
[1776593342287,59.89,75026.58,1.0,-0.00981,1e-05,0.98238]
[1776593349335,59.89,75026.41,1.0,-0.00982,1e-05,0.98255]
[1776593355377,59.89,75022.17,1.0,-0.00987,1e-05,0.98684]
[1776593366930,59.89,75024.54,1.0,-0.00984,1e-05,0.98444]
[1776593373503,59.89,75024.2,1.0,-0.00982,1e-05,0.98239]
[1776593382567,59.89,75024.5,1.0,-0.00981,1e-05,0.98209]
[1776593387602,59.89,75027.61,1.0,-0.00978,1e-05,0.97896]
[1776593389616,59.89,75039.39,1.0,-0.00964,1e-05,0.96717]
[1776593394651,59.89,75038.2,1.0,-0.00966,1e-05,0.96835]
[1776593399685,59.89,75039.84,1.0,-0.00964,1e-05,0.96672]
[1776593401957,59.89,75039.32,1.0,-0.00964,1e-05,0.96724]
[1776593402706,59.89,75038.46,1.0,-0.00965,1e-05,0.9681]
[1776593403715,59.89,75037.29,1.0,-0.00967,1e-05,0.96926]
[1776593407906,59.89,75037.3,1.0,-0.00967,1e-05,0.96925]
[1776593408815,59.89,75036.48,1.0,-0.00968,1e-05,0.97007]
[1776593408916,59.89,75036.48,1.0,-0.00968,1e-05,0.97007]
[1776593409617,59.89,75036.48,1.0,-0.00968,1e-05,0.97007]
[1776593409712,59.89,75036.48,1.0,-0.00968,1e-05,0.97007]
[1776593411384,59.89,75036.48,1.0,-0.00968,1e-05,0.97007]
[1776593411770,59.89,75028.86,1.0,-0.00976,1e-05,0.9777]
[1776593416806,59.89,75020.7,1.0,-0.00986,1e-05,0.98593]
[1776593421840,59.89,75021.1,1.0,-0.00985,1e-05,0.98552]
[1776593426880,59.89,75031.36,1.0,-0.00973,1e-05,0.97519]
[1776593431204,59.89,75034.56,1.0,-0.0097,1e-05,0.97199]
[1776593431911,59.89,75032.48,1.0,-0.0097,1e-05,0.9717]
[1776593433577,59.89,75031.58,1.0,-0.00971,1e-05,0.9726]
[1776593433928,59.89,75031.4,1.0,-0.00971,1e-05,0.97278]
[1776593438960,59.89,75032.66,1.0,-0.0097,1e-05,0.97152]
[1776593446012,59.89,75032.66,1.0,-0.0097,1e-05,0.97152]
[1776593451044,59.89,75031.68,1.0,-0.00971,1e-05,0.9725]
[1776593455367,59.89,75030.88,1.0,-0.00972,1e-05,0.9733]
[1776593455412,59.89,75030.24,1.0,-0.00972,1e-05,0.97394]
[1776593456249,59.89,75030.24,1.0,-0.00972,1e-05,0.97394]
[1776593456313,59.89,75030.35,1.0,-0.00972,1e-05,0.97383]
[1776593462123,59.89,75030.16,1.0,-0.00973,1e-05,0.97402]
[1776593467636,59.89,75030.02,1.0,-0.00973,1e-05,0.97416]
[1776593471076,59.89,75029.82,1.0,-0.00973,1e-05,0.97436]
[1776593471921,59.89,75029.82,1.0,-0.00973,1e-05,0.97436]
[1776593472016,59.89,75029.76,1.0,-0.00973,1e-05,0.97442]
[1776593477706,59.89,75029.25,1.0,-0.00974,1e-05,0.97493]
[1776593484277,59.89,75029.56,1.0,-0.00973,1e-05,0.97462]
[1776593491804,59.89,75029.19,1.0,-0.00971,1e-05,0.97261]
[1776593493462,59.89,75029.19,1.0,-0.00971,1e-05,0.97261]
[1776593493535,59.89,75029.01,1.0,-0.00972,1e-05,0.97279]
[1776593499383,59.89,75029.83,1.0,-0.00971,1e-05,0.97197]
[1776593500394,59.89,75045.14,1.0,-0.00953,1e-05,0.95675]
[1776593505425,59.89,75040.34,1.0,-0.00959,1e-05,0.9615]
[1776593510460,59.89,75039.76,1.0,-0.00959,1e-05,0.96208]
[1776593517509,59.89,75038.94,1.0,-0.0096,1e-05,0.96289]
[1776593522544,59.89,75039.89,1.0,-0.00959,1e-05,0.96195]
[1776593527579,59.89,75049.28,1.0,-0.00948,1e-05,0.95267]
[1776593532087,59.89,75063.88,1.0,-0.00932,1e-05,0.93839]
[1776593537649,59.89,75069.11,1.0,-0.00926,1e-05,0.93332]
[1776593542684,59.89,75069.21,1.0,-0.00926,1e-05,0.93322]
[1776593547718,59.89,75069.31,1.0,-0.00926,1e-05,0.93313]
[1776593552754,59.89,75065.95,1.0,-0.00927,1e-05,0.93407]
[1776593557788,59.89,75067.66,1.0,-0.00925,1e-05,0.93241]
[1776593563830,59.89,75068.41,1.0,-0.00925,1e-05,0.93169]
[1776593565967,59.89,75069.51,1.0,-0.00923,1e-05,0.93062]
[1776593566022,59.89,75070.66,1.0,-0.00922,1e-05,0.92951]
[1776593570588,59.89,75073.59,1.0,-0.00919,1e-05,0.92669]
[1776593570778,59.89,75073.59,1.0,-0.00919,1e-05,0.92669]
[1776593575034,59.89,75073.44,1.0,-0.00919,1e-05,0.92684]
[1776593575136,59.89,75073.46,1.0,-0.00919,1e-05,0.92682]
[1776593580949,59.89,75072.55,1.0,-0.0092,1e-05,0.92769]
[1776593584298,59.89,75073.45,1.0,-0.00919,1e-05,0.92683]
[1776593584978,59.89,75074.72,1.0,-0.00918,1e-05,0.9256]
[1776593586862,59.89,75075.03,1.0,-0.00917,1e-05,0.92531]
[1776593586991,59.89,75074.28,1.0,-0.00918,1e-05,0.92603]
[1776593592027,59.89,75068.35,1.0,-0.00925,1e-05,0.93175]
[1776593598071,59.89,75067.95,1.0,-0.00925,1e-05,0.93213]
[1776593599015,59.89,75067.95,1.0,-0.00925,1e-05,0.93213]
[1776593599076,59.89,75068.09,1.0,-0.00925,1e-05,0.932]
[1776593600508,59.89,75068.09,1.0,-0.00925,1e-05,0.932]
[1776593600609,59.89,75068.65,1.0,-0.00924,1e-05,0.93146]
[1776593606125,59.89,75072.79,1.0,-0.0092,1e-05,0.92746]
[1776593611167,59.89,75076.66,1.0,-0.00913,1e-05,0.92145]
[1776593612166,59.89,75063.8,1.0,-0.00928,1e-05,0.93384]
[1776593617202,59.89,75056.97,1.0,-0.00935,1e-05,0.94047]
[1776593622236,59.89,75064.74,1.0,-0.00927,1e-05,0.93293]
[1776593628278,59.89,75063.8,1.0,-0.00928,1e-05,0.93384]
[1776593634321,59.89,75063.77,1.0,-0.00928,1e-05,0.93387]
[1776593639356,59.89,75072.68,1.0,-0.00918,1e-05,0.92527]
[1776593644391,59.89,75068.98,1.0,-0.00922,1e-05,0.92883]
[1776593649426,59.89,75064.67,1.0,-0.00927,1e-05,0.93299]
[1776593654461,59.89,75068.15,1.0,-0.00923,1e-05,0.92963]
[1776593659501,59.89,75080.76,1.0,-0.00909,1e-05,0.91753]
[1776593664531,59.89,75077.48,1.0,-0.00912,1e-05,0.92066]
[1776593669569,59.89,75072.65,1.0,-0.00918,1e-05,0.9253]
[1776593674604,59.89,75078.19,1.0,-0.00909,1e-05,0.91769]
[1776593677503,59.89,75078.7,1.0,-0.00909,1e-05,0.91721]
[1776593677624,59.89,75078.82,1.0,-0.00909,1e-05,0.91709]
[1776593681009,59.89,75079.05,1.0,-0.00909,1e-05,0.91687]
[1776593681100,59.89,75079.3,1.0,-0.00908,1e-05,0.91663]
[1776593686688,59.89,75075.78,1.0,-0.00912,1e-05,0.92]
[1776593693216,59.89,75075.89,1.0,-0.00912,1e-05,0.91989]
[1776593699781,59.89,75076.52,1.0,-0.00911,1e-05,0.91929]
[1776593704822,59.89,75077.28,1.0,-0.0091,1e-05,0.91856]
[1776593706834,59.89,75058.41,1.0,-0.00931,1e-05,0.93675]
[1776593708847,59.89,75069.75,1.0,-0.00919,1e-05,0.92578]
[1776593711867,59.89,75058.75,1.0,-0.00931,1e-05,0.93642]
[1776593716902,59.89,75045.65,1.0,-0.00946,1e-05,0.94921]
[1776593723951,59.89,75045.2,1.0,-0.00946,1e-05,0.94965]
[1776593728986,59.89,75043.49,1.0,-0.00948,1e-05,0.95134]
[1776593734021,59.89,75038.78,1.0,-0.00951,1e-05,0.95363]
[1776593739056,59.89,75037.12,1.0,-0.00953,1e-05,0.95527]
[1776593744092,59.89,75033.25,1.0,-0.00958,1e-05,0.95909]
[1776593749126,59.89,75029.95,1.0,-0.00961,1e-05,0.96237]
[1776593754171,59.89,75032.32,1.0,-0.00959,1e-05,0.96002]
[1776593759207,59.89,75033.25,1.0,-0.00958,1e-05,0.95909]
[1776593764243,59.89,75034.54,1.0,-0.00956,1e-05,0.95782]
[1776593770284,59.89,75034.65,1.0,-0.00956,1e-05,0.95771]
[1776593775320,59.89,75040.97,1.0,-0.00949,1e-05,0.95147]
[1776593783377,59.89,75031.92,1.0,-0.00959,1e-05,0.96041]
[1776593788410,59.89,75028.9,1.0,-0.00963,1e-05,0.96341]
[1776593793922,59.89,75026.29,1.0,-0.00963,1e-05,0.96364]
[1776593802519,59.89,75024.06,1.0,-0.00966,1e-05,0.96586]
[1776593807562,59.89,75025.46,1.0,-0.00964,1e-05,0.96447]
[1776593812588,59.89,75043.11,1.0,-0.00944,1e-05,0.94702]
[1776593817623,59.89,75042.9,1.0,-0.00944,1e-05,0.94723]
[1776593822658,59.89,75040.55,1.0,-0.00947,1e-05,0.94954]
[1776593827694,59.89,75037.37,1.0,-0.00951,1e-05,0.95267]
[1776593832729,59.89,75034.36,1.0,-0.00954,1e-05,0.95564]
[1776593837764,59.89,75030.98,1.0,-0.00958,1e-05,0.95898]
[1776593839463,59.89,75030.98,1.0,-0.00958,1e-05,0.95898]
[1776593840356,59.89,75031.39,1.0,-0.00957,1e-05,0.95858]
[1776593841851,59.89,75033.94,1.0,-0.00955,1e-05,0.95605]
[1776593841949,59.89,75034.15,1.0,-0.00954,1e-05,0.95585]
[1776593844295,59.89,75034.15,1.0,-0.00954,1e-05,0.95585]
[1776593844297,59.89,75034.64,1.0,-0.00954,1e-05,0.95536]
[1776593849847,59.89,75039.59,1.0,-0.00948,1e-05,0.95048]
[1776593856896,59.89,75036.09,1.0,-0.0095,1e-05,0.95158]
[1776593861931,59.89,75036.62,1.0,-0.00949,1e-05,0.95106]
[1776593867974,59.89,75037.37,1.0,-0.00948,1e-05,0.95032]
[1776593873009,59.89,75038.91,1.0,-0.00947,1e-05,0.9488]
[1776593880058,59.89,75037.24,1.0,-0.00949,1e-05,0.95045]
[1776593885094,59.89,75036.5,1.0,-0.00949,1e-05,0.95117]
[1776593888858,59.89,75030.49,1.0,-0.00956,1e-05,0.95711]
[1776593888908,59.89,75029.77,1.0,-0.00957,1e-05,0.95782]
[1776593889738,59.89,75029.77,1.0,-0.00957,1e-05,0.95782]
[1776593890128,59.89,75029.77,1.0,-0.00957,1e-05,0.95782]
[1776593897176,59.89,75023.54,1.0,-0.00964,1e-05,0.96401]
[1776593902211,59.89,75022.61,1.0,-0.00965,1e-05,0.96494]
[1776593907245,59.89,75027.72,1.0,-0.00959,1e-05,0.95985]
[1776593912281,59.89,75023.05,1.0,-0.00962,1e-05,0.96213]
[1776593917316,59.89,75021.03,1.0,-0.00965,1e-05,0.96414]
[1776593923358,59.89,75024.68,1.0,-0.00961,1e-05,0.96051]
[1776593928394,59.89,75023.14,1.0,-0.00962,1e-05,0.96204]
[1776593933429,59.89,75028.02,1.0,-0.00957,1e-05,0.95719]
[1776593941485,59.89,75028.52,1.0,-0.00956,1e-05,0.9567]
[1776593946522,59.89,75033.34,1.0,-0.00951,1e-05,0.95194]
[1776593948261,59.89,75037.01,1.0,-0.00947,1e-05,0.94832]
[1776593948534,59.89,75037.32,1.0,-0.00946,1e-05,0.94802]
[1776593953570,59.89,75041.35,1.0,-0.00942,1e-05,0.94407]
[1776593953823,59.89,75041.35,1.0,-0.00942,1e-05,0.94407]
[1776593954575,59.89,75041.42,1.0,-0.00942,1e-05,0.944]
[1776593959611,59.89,75035.65,1.0,-0.00948,1e-05,0.94966]
[1776593965119,59.89,75037.2,1.0,-0.00946,1e-05,0.94814]
[1776593968923,59.89,75032.99,1.0,-0.00951,1e-05,0.95228]
[1776593969025,59.89,75033.79,1.0,-0.0095,1e-05,0.95149]
[1776593971506,59.89,75033.79,1.0,-0.0095,1e-05,0.95149]
[1776593971607,59.89,75036.26,1.0,-0.00945,1e-05,0.94671]
[1776593972564,59.89,75036.26,1.0,-0.00945,1e-05,0.94671]
[1776593972614,59.89,75036.26,1.0,-0.00945,1e-05,0.94671]
[1776593973215,59.89,75036.26,1.0,-0.00945,1e-05,0.94671]
[1776593973294,59.89,75036.26,1.0,-0.00945,1e-05,0.94671]
[1776593978747,59.89,75040.26,1.0,-0.00941,1e-05,0.94279]
[1776593983783,59.89,75042.05,1.0,-0.00939,1e-05,0.94104]
[1776593988818,59.89,75045.27,1.0,-0.00935,1e-05,0.9379]
[1776593992211,59.89,75046.8,1.0,-0.00933,1e-05,0.93641]
[1776593992312,59.89,75047.01,1.0,-0.00933,1e-05,0.93621]
[1776593994751,59.89,75047.01,1.0,-0.00933,1e-05,0.93621]
[1776593995601,59.89,75047.01,1.0,-0.00933,1e-05,0.93621]
[1776594001160,59.89,75055.29,1.0,-0.00924,1e-05,0.92818]
[1776594001211,59.89,75055.62,1.0,-0.00923,1e-05,0.92787]
[1776594004688,59.89,75055.66,1.0,-0.00923,1e-05,0.92783]
[1776594005399,59.89,75055.61,1.0,-0.00923,1e-05,0.92788]
[1776594012986,59.89,75054.46,1.0,-0.00925,1e-05,0.92899]
[1776594019028,59.89,75050.42,1.0,-0.00929,1e-05,0.9329]
[1776594024065,59.89,75047.95,1.0,-0.00932,1e-05,0.9353]
[1776594029101,59.89,75046.29,1.0,-0.00934,1e-05,0.93691]
[1776594034136,59.89,75042.94,1.0,-0.00935,1e-05,0.93784]
[1776594035247,59.89,75042.94,1.0,-0.00935,1e-05,0.93784]
[1776594035373,59.89,75042.94,1.0,-0.00935,1e-05,0.93784]
[1776594037137,59.89,75042.68,1.0,-0.00936,1e-05,0.9381]
[1776594037172,59.89,75045.39,1.0,-0.00933,1e-05,0.93546]
[1776594042189,59.89,75051.85,1.0,-0.00925,1e-05,0.92919]
[1776594046046,59.89,75054.6,1.0,-0.00922,1e-05,0.92654]
[1776594046098,59.89,75054.6,1.0,-0.00922,1e-05,0.92654]
[1776594046926,59.89,75054.6,1.0,-0.00922,1e-05,0.92654]
[1776594047224,59.89,75054.6,1.0,-0.00922,1e-05,0.92654]
[1776594052010,59.89,75059.0,1.0,-0.00917,1e-05,0.9223]
[1776594052258,59.89,75059.08,1.0,-0.00917,1e-05,0.92222]
[1776594057294,60.07,75063.54,1.0,-0.0093,1e-05,0.93303]
[1776594062328,60.37,75070.14,1.0,-0.00951,1e-05,0.95194]
[1776594067363,60.66,75077.24,1.0,-0.00972,1e-05,0.97048]
[1776594072398,60.96,75077.93,1.0,-0.01001,1e-05,0.99556]
[1776594077434,61.26,75080.41,1.0,-0.01028,1e-05,1.01908]
[1776594083476,61.61,75087.25,1.0,-0.01056,1e-05,1.04359]
[1776594089520,61.97,75089.79,1.0,-0.0109,1e-05,1.0728]
[1776594094553,62.27,75092.09,1.0,-0.01116,1e-05,1.09458]
[1776594099587,62.56,75096.02,1.0,-0.01143,1e-05,1.11738]
[1776594104622,62.86,75100.89,1.0,-0.01169,1e-05,1.13932]
[1776594109659,63.16,75110.44,1.0,-0.01189,1e-05,1.15626]
[1776594114692,63.45,75116.52,1.0,-0.01213,1e-05,1.17707]
[1776594119728,63.75,75114.88,1.0,-0.01248,1e-05,1.20661]
[1776594124772,64.05,75110.02,1.0,-0.01289,1e-05,1.24012]
[1776594129800,64.13,75111.83,1.0,-0.01296,1e-05,1.24598]
[1776594134836,64.22,75114.47,1.0,-0.01302,1e-05,1.25088]
[1776594139883,64.51,75114.0,1.0,-0.01336,1e-05,1.2798]
[1776594144908,64.65,75117.59,1.0,-0.01347,1e-05,1.28877]
[1776594149948,64.68,75115.71,1.0,-0.01353,1e-05,1.29385]
[1776594154982,64.71,75116.21,1.0,-0.01353,1e-05,1.29325]
[1776594160017,64.74,75119.22,1.0,-0.01353,1e-05,1.29262]
[1776594165050,64.78,75120.77,1.0,-0.01354,1e-05,1.29427]
[1776594171092,64.97,75122.32,1.0,-0.01374,1e-05,1.3108]
[1776594176601,65.16,75124.72,1.0,-0.01394,1e-05,1.32696]
[1776594182169,65.2,75125.32,1.0,-0.01397,1e-05,1.32974]
[1776594190225,65.25,75123.86,1.0,-0.01405,1e-05,1.33613]
[1776594195262,65.28,75120.43,1.0,-0.01414,1e-05,1.34313]
[1776594196741,65.28,75103.18,1.0,-0.0144,2e-05,1.3644]
[1776594202309,65.42,75100.98,1.0,-0.01461,2e-05,1.38084]
[1776594207344,65.45,75101.72,1.0,-0.01463,2e-05,1.38273]
[1776594212380,65.48,75102.14,1.0,-0.01463,2e-05,1.38195]
[1776594215401,65.49,75112.41,1.0,-0.01449,2e-05,1.37116]
[1776594221443,65.53,75112.71,1.0,-0.01453,2e-05,1.3742]
[1776594226477,65.56,75111.59,1.0,-0.01458,2e-05,1.37837]
[1776594232519,65.59,75110.95,1.0,-0.01463,2e-05,1.3825]
[1776594233548,65.59,75110.95,1.0,-0.01463,2e-05,1.3825]
[1776594233618,65.6,75111.36,1.0,-0.01463,2e-05,1.38256]
[1776594237728,65.61,75111.0,1.0,-0.01466,2e-05,1.38468]
[1776594237732,65.62,75108.45,1.0,-0.0147,2e-05,1.38834]
[1776594246617,65.67,75105.9,1.0,-0.0148,2e-05,1.3964]
[1776594253665,65.71,75105.33,1.0,-0.01486,2e-05,1.4009]
[1776594258701,65.74,75100.47,1.0,-0.01497,2e-05,1.40955]
[1776594267765,65.78,75098.67,1.0,-0.01505,2e-05,1.41644]
[1776594271973,65.79,75100.15,1.0,-0.01504,2e-05,1.41564]
[1776594272074,65.8,75100.29,1.0,-0.01502,2e-05,1.4134]
[1776594275088,65.82,75100.29,1.0,-0.01504,2e-05,1.41492]
[1776594275822,65.82,75100.72,1.0,-0.01504,2e-05,1.4149]
[1776594278293,65.83,75100.07,1.0,-0.01506,2e-05,1.41671]
[1776594278843,65.84,75102.04,1.0,-0.01504,2e-05,1.41478]
[1776594284886,65.87,75098.16,1.0,-0.01513,2e-05,1.42254]
[1776594289921,65.89,75098.28,1.0,-0.01516,2e-05,1.42482]
[1776594295963,65.92,75099.23,1.0,-0.01518,2e-05,1.42652]
[1776594302006,65.95,75095.44,1.0,-0.01528,2e-05,1.43401]
[1776594306251,65.97,75097.56,1.0,-0.01527,2e-05,1.43322]
[1776594307042,65.97,75101.81,1.0,-0.01521,2e-05,1.42841]
[1776594312080,65.99,75100.71,1.0,-0.01525,2e-05,1.43209]
[1776594317597,66.02,75101.46,1.0,-0.01527,2e-05,1.4339]
[1776594323160,66.04,75102.05,1.0,-0.01529,2e-05,1.43543]
[1776594325300,66.06,75116.38,1.0,-0.01509,2e-05,1.41908]
[1776594332226,66.09,75115.02,1.0,-0.01512,2e-05,1.42099]
[1776594337738,66.12,75117.88,1.0,-0.0151,2e-05,1.41982]
[1776594343303,66.14,75113.6,1.0,-0.0152,2e-05,1.42794]
[1776594344413,66.14,75113.6,1.0,-0.0152,2e-05,1.42794]
[1776594344449,66.15,75113.03,1.0,-0.01522,2e-05,1.42912]
[1776594350374,66.18,75114.08,1.0,-0.01524,2e-05,1.43063]
[1776594353821,66.19,75116.06,1.0,-0.01522,2e-05,1.42913]
[1776594353905,66.19,75117.41,1.0,-0.0152,2e-05,1.42794]
[1776594359436,66.22,75117.72,1.0,-0.01523,2e-05,1.43041]
[1776594364472,66.24,75120.43,1.0,-0.01522,2e-05,1.42944]
[1776594369506,66.27,75116.43,1.0,-0.01531,2e-05,1.43672]
[1776594374542,66.29,75106.59,1.0,-0.0155,2e-05,1.45123]
[1776594381590,66.32,75108.78,1.0,-0.0155,2e-05,1.45149]
[1776594386631,66.34,75102.32,1.0,-0.01563,2e-05,1.46168]
[1776594391666,66.36,75102.1,1.0,-0.01562,2e-05,1.46084]
[1776594396702,66.38,75102.35,1.0,-0.01564,2e-05,1.46254]
[1776594401736,66.4,75095.76,1.0,-0.01577,2e-05,1.47279]
[1776594406771,66.42,75093.25,1.0,-0.01584,2e-05,1.47791]
[1776594411806,66.44,75094.8,1.0,-0.01584,2e-05,1.47789]
[1776594416842,66.46,75098.26,1.0,-0.01581,2e-05,1.47548]
[1776594421877,66.48,75099.65,1.0,-0.01581,2e-05,1.47569]
[1776594427918,66.5,75094.35,1.0,-0.01592,2e-05,1.48473]
[1776594435974,66.53,75092.3,1.0,-0.01599,2e-05,1.4904]
[1776594436285,66.53,75092.3,1.0,-0.01599,2e-05,1.4904]
[1776594437046,66.53,75092.3,1.0,-0.01599,2e-05,1.4904]
[1776594447052,66.57,75093.59,1.0,-0.01603,2e-05,1.49299]
[1776594452086,66.59,75091.09,1.0,-0.01606,2e-05,1.49485]
[1776594457124,66.61,75093.4,1.0,-0.01604,2e-05,1.49379]
[1776594465177,66.64,75096.08,1.0,-0.01604,2e-05,1.49343]
[1776594471219,66.66,75099.02,1.0,-0.01602,2e-05,1.49198]
[1776594476254,66.68,75099.5,1.0,-0.01604,2e-05,1.49326]
[1776594481295,66.7,75100.09,1.0,-0.01605,2e-05,1.49439]
[1776594488803,66.73,75101.65,1.0,-0.01606,2e-05,1.49538]
[1776594495392,66.75,75100.83,1.0,-0.0161,2e-05,1.49815]
[1776594500439,66.75,75115.89,1.0,-0.01586,2e-05,1.4797]
[1776594503396,66.75,75116.01,1.0,-0.01586,2e-05,1.47982]
[1776594503497,66.76,75115.78,1.0,-0.01587,2e-05,1.48027]
[1776594504829,66.76,75136.98,1.0,-0.01554,2e-05,1.45392]
[1776594505371,66.76,75136.98,1.0,-0.01554,2e-05,1.45392]
[1776594505466,66.76,75136.98,1.0,-0.01554,2e-05,1.45408]
[1776594507018,66.76,75136.98,1.0,-0.01554,2e-05,1.45408]
[1776594507109,66.76,75156.75,1.0,-0.01524,2e-05,1.43013]
[1776594510577,66.77,75150.89,1.0,-0.01533,2e-05,1.43779]
[1776594510607,66.77,75148.26,1.0,-0.01538,2e-05,1.44124]
[1776594512517,66.78,75133.72,1.0,-0.01558,2e-05,1.45654]
[1776594513401,66.78,75133.72,1.0,-0.01558,2e-05,1.45654]
[1776594513529,66.78,75132.29,1.0,-0.0156,2e-05,1.45851]
[1776594514531,66.78,75132.29,1.0,-0.0156,2e-05,1.45851]
[1776594514610,66.78,75133.46,1.0,-0.01558,2e-05,1.45724]
[1776594520577,66.79,75131.46,1.0,-0.01563,2e-05,1.46078]
[1776594525612,66.8,75130.83,1.0,-0.01565,2e-05,1.46241]
[1776594530648,66.81,75134.79,1.0,-0.0156,2e-05,1.45834]
[1776594535682,66.81,75137.34,1.0,-0.01557,2e-05,1.45602]
[1776594539154,66.82,75126.35,1.0,-0.01575,2e-05,1.47038]
[1776594544748,66.83,75128.11,1.0,-0.01573,2e-05,1.46903]
[1776594549790,66.84,75135.83,1.0,-0.01562,2e-05,1.46016]
[1776594554820,66.84,75127.71,1.0,-0.01576,2e-05,1.47103]
[1776594559853,66.85,75134.74,1.0,-0.01566,2e-05,1.46297]
[1776594564888,66.86,75129.3,1.0,-0.01575,2e-05,1.4705]
[1776594569924,66.87,75123.14,1.0,-0.01586,2e-05,1.47892]
[1776594578987,66.88,75125.63,1.0,-0.0158,2e-05,1.47389]
[1776594587043,66.89,75123.03,1.0,-0.01586,2e-05,1.47826]
[1776594592050,66.89,75124.33,1.0,-0.01584,2e-05,1.47705]
[1776594592151,66.9,75124.41,1.0,-0.01584,2e-05,1.47723]
[1776594598119,66.91,75123.8,1.0,-0.01586,2e-05,1.47884]
[1776594603155,66.91,75123.63,1.0,-0.01588,2e-05,1.47976]
[1776594608190,66.92,75123.92,1.0,-0.01588,2e-05,1.48005]
[1776594613226,66.93,75132.98,1.0,-0.01574,2e-05,1.46937]
[1776594618259,66.93,75136.44,1.0,-0.0157,2e-05,1.46582]
[1776594622288,66.94,75124.26,1.0,-0.0159,2e-05,1.48165]
[1776594627325,66.95,75124.38,1.0,-0.0159,2e-05,1.48211]
[1776594632359,66.95,75123.64,1.0,-0.01589,2e-05,1.48047]
[1776594637397,66.96,75130.44,1.0,-0.01579,2e-05,1.47261]
[1776594642431,66.97,75134.06,1.0,-0.01574,2e-05,1.46882]
[1776594647464,66.97,75142.46,1.0,-0.01562,2e-05,1.45911]
[1776594652499,66.98,75144.04,1.0,-0.0156,2e-05,1.45794]
[1776594655520,66.99,75133.88,1.0,-0.01577,2e-05,1.47103]
[1776594660555,66.99,75136.23,1.0,-0.01574,2e-05,1.46876]
[1776594665590,67.0,75138.5,1.0,-0.01571,2e-05,1.46661]
[1776594670625,67.01,75145.33,1.0,-0.01562,2e-05,1.45883]
[1776594675662,67.01,75144.07,1.0,-0.01564,2e-05,1.46112]
[1776594683718,67.02,75144.47,1.0,-0.01565,2e-05,1.46174]
[1776594688752,67.03,75145.58,1.0,-0.01564,2e-05,1.46104]
[1776594692783,67.04,75131.8,1.0,-0.01584,2e-05,1.4756]
[1776594698825,67.04,75129.83,1.0,-0.01588,2e-05,1.47871]
[1776594703859,67.05,75131.58,1.0,-0.01585,2e-05,1.47708]
[1776594708897,67.06,75128.28,1.0,-0.01592,2e-05,1.4819]
[1776594713931,67.06,75124.6,1.0,-0.01598,2e-05,1.4871]
[1776594720419,67.07,75123.57,1.0,-0.01601,2e-05,1.48906]
[1776594727022,67.08,75124.03,1.0,-0.01601,2e-05,1.48927]
[1776594732056,67.08,75123.94,1.0,-0.01602,2e-05,1.48996]
[1776594737092,67.09,75124.94,1.0,-0.01601,2e-05,1.48927]
[1776594744140,67.09,75127.02,1.0,-0.01599,2e-05,1.48744]
[1776594749175,67.1,75128.69,1.0,-0.01597,2e-05,1.4859]
[1776594755219,67.11,75129.38,1.0,-0.01593,2e-05,1.48253]
[1776594760252,67.11,75130.99,1.0,-0.01591,2e-05,1.48109]
[1776594766295,67.12,75131.53,1.0,-0.01591,2e-05,1.4811]
[1776594771330,67.13,75134.9,1.0,-0.01587,2e-05,1.47746]
[1776594773344,67.13,75125.23,1.0,-0.01602,2e-05,1.48984]
[1776594778379,67.13,75124.02,1.0,-0.01605,2e-05,1.49184]
[1776594784421,67.14,75123.66,1.0,-0.01606,2e-05,1.49286]
[1776594790912,67.14,75122.3,1.0,-0.01609,2e-05,1.49514]
[1776594799526,67.15,75121.39,1.0,-0.01612,2e-05,1.49714]
[1776594804561,67.16,75118.11,1.0,-0.01617,2e-05,1.50176]
[1776594809597,67.16,75120.57,1.0,-0.01614,2e-05,1.4991]
[1776594811614,67.16,75130.24,1.0,-0.01595,2e-05,1.4839]
[1776594816649,67.17,75133.62,1.0,-0.01591,2e-05,1.48027]
[1776594821684,67.18,75129.87,1.0,-0.01598,2e-05,1.48558]
[1776594826717,67.18,75138.89,1.0,-0.01584,2e-05,1.47485]
[1776594831752,67.19,75138.57,1.0,-0.01585,2e-05,1.47587]
[1776594836787,67.19,75140.1,1.0,-0.01584,2e-05,1.47458]
[1776594841822,67.2,75141.16,1.0,-0.01583,2e-05,1.47387]
[1776594846858,67.21,75136.75,1.0,-0.0159,2e-05,1.47996]
[1776594851894,67.21,75139.82,1.0,-0.01586,2e-05,1.47665]
[1776594856927,67.22,75137.43,1.0,-0.01591,2e-05,1.48019]
[1776594862300,67.22,75136.67,1.0,-0.01592,2e-05,1.48168]
[1776594862313,67.22,75137.16,1.0,-0.01592,2e-05,1.48096]
[1776594868007,67.2,75138.82,1.0,-0.01586,2e-05,1.47665]
[1776594873041,67.17,75141.36,1.0,-0.01576,2e-05,1.46768]
[1776594878077,67.15,75141.54,1.0,-0.01572,2e-05,1.4649]
[1776594883111,67.12,75141.69,1.0,-0.01569,2e-05,1.46251]
[1776594888147,67.1,75145.92,1.0,-0.01559,2e-05,1.45475]
[1776594893181,67.07,75147.02,1.0,-0.01555,2e-05,1.45095]
[1776594898216,67.05,75145.77,1.0,-0.01553,2e-05,1.45007]
[1776594903251,67.03,75144.67,1.0,-0.01552,2e-05,1.44902]
[1776594908289,67.0,75142.87,1.0,-0.01552,2e-05,1.44883]
[1776594913323,66.98,75144.27,1.0,-0.01547,2e-05,1.44472]
[1776594918358,66.95,75144.22,1.0,-0.01544,2e-05,1.44243]
[1776594923394,66.93,75144.03,1.0,-0.01541,2e-05,1.44034]
[1776594929435,66.9,75145.47,1.0,-0.01536,2e-05,1.4358]
[1776594934473,66.88,75133.79,1.0,-0.01548,2e-05,1.44475]
[1776594940513,66.85,75133.67,1.0,-0.01544,2e-05,1.44208]
[1776594945548,66.83,75132.32,1.0,-0.01544,2e-05,1.44143]
[1776594952040,66.8,75131.9,1.0,-0.01541,2e-05,1.43921]
[1776594957633,66.77,75133.24,1.0,-0.01535,2e-05,1.43487]
[1776594962670,66.75,75133.68,1.0,-0.01532,2e-05,1.43212]
[1776594967703,66.73,75134.08,1.0,-0.01529,2e-05,1.42944]
[1776594972739,66.71,75130.99,1.0,-0.01531,2e-05,1.43108]
[1776594982250,66.66,75127.49,1.0,-0.01531,2e-05,1.43101]
[1776594987845,66.64,75124.64,1.0,-0.01533,2e-05,1.43235]
[1776594992881,66.62,75124.22,1.0,-0.01527,2e-05,1.42763]
[1776594999930,66.59,75122.36,1.0,-0.01527,2e-05,1.42702]
[1776595006979,66.56,75117.5,1.0,-0.01531,2e-05,1.43011]
[1776595012460,66.53,75118.13,1.0,-0.01527,2e-05,1.42687]
[1776595018059,66.51,75118.02,1.0,-0.01524,2e-05,1.425]
[1776595022009,66.51,75114.65,1.0,-0.01529,2e-05,1.42836]
[1776595022530,66.49,75114.02,1.0,-0.01528,2e-05,1.42793]
[1776595029402,66.49,75113.88,1.0,-0.01528,2e-05,1.42777]
[1776595035179,66.49,75113.19,1.0,-0.01529,2e-05,1.42881]
[1776595040217,66.49,75112.22,1.0,-0.01531,2e-05,1.43012]
[1776595052740,66.5,75114.02,1.0,-0.01525,2e-05,1.42502]
[1776595058340,66.5,75114.82,1.0,-0.01524,2e-05,1.42418]
[1776595063376,66.5,75115.36,1.0,-0.01523,2e-05,1.42365]
[1776595068410,66.5,75115.38,1.0,-0.01523,2e-05,1.42375]
[1776595074453,66.5,75114.94,1.0,-0.01524,2e-05,1.42445]
[1776595080494,66.5,75113.82,1.0,-0.01526,2e-05,1.42597]
[1776595086537,66.5,75113.78,1.0,-0.01526,2e-05,1.42615]
[1776595093585,66.51,75113.63,1.0,-0.01527,2e-05,1.42648]
[1776595098620,66.51,75123.66,1.0,-0.01511,2e-05,1.4143]
[1776595099060,66.51,75123.66,1.0,-0.01511,2e-05,1.4143]
[1776595099631,66.51,75124.23,1.0,-0.01511,2e-05,1.41365]
[1776595104663,66.49,75122.75,1.0,-0.01511,2e-05,1.41358]
[1776595110704,66.47,75124.16,1.0,-0.01506,2e-05,1.40962]
[1776595115740,66.45,75128.49,1.0,-0.01494,2e-05,1.39945]
[1776595120774,66.43,75127.15,1.0,-0.01493,2e-05,1.39931]
[1776595128832,66.43,75129.82,1.0,-0.01489,2e-05,1.39607]
[1776595133873,66.43,75134.28,1.0,-0.01483,2e-05,1.39067]
[1776595138967,66.43,75135.16,1.0,-0.01481,2e-05,1.38926]
[1776595149988,66.42,75123.52,1.0,-0.01498,2e-05,1.40268]
[1776595156030,66.4,75120.61,1.0,-0.01499,2e-05,1.404]
[1776595161065,66.38,75117.71,1.0,-0.01502,2e-05,1.40569]
[1776595166100,66.36,75116.58,1.0,-0.01501,2e-05,1.40524]
[1776595172141,66.34,75115.7,1.0,-0.01497,2e-05,1.40106]
[1776595183676,66.29,75115.44,1.0,-0.01492,2e-05,1.39717]
[1776595189263,66.28,75111.04,1.0,-0.01496,2e-05,1.4008]
[1776595197320,66.25,75110.81,1.0,-0.01493,2e-05,1.39826]
[1776595202354,66.23,75111.15,1.0,-0.01491,2e-05,1.39611]
[1776595207389,66.21,75112.04,1.0,-0.01487,2e-05,1.39332]
[1776595212424,66.19,75113.46,1.0,-0.01482,2e-05,1.38958]
[1776595217461,66.17,75109.83,1.0,-0.01486,2e-05,1.39233]
[1776595223957,66.15,75107.12,1.0,-0.01488,2e-05,1.39361]
[1776595230552,66.13,75106.73,1.0,-0.01485,2e-05,1.39171]
[1776595235587,66.11,75098.44,1.0,-0.01493,2e-05,1.39705]
[1776595239623,66.1,75107.75,1.0,-0.01477,2e-05,1.38434]
[1776595244653,66.08,75104.59,1.0,-0.01479,2e-05,1.38653]
[1776595249730,66.06,75103.09,1.0,-0.0148,2e-05,1.38669]
[1776595254764,66.05,75102.46,1.0,-0.01479,2e-05,1.38579]
[1776595259798,66.03,75102.5,1.0,-0.01476,2e-05,1.38409]
[1776595264833,66.01,75101.51,1.0,-0.01476,2e-05,1.38364]
[1776595269869,66.0,75097.24,1.0,-0.0148,2e-05,1.38717]
[1776595276917,65.97,75099.49,1.0,-0.01474,2e-05,1.38212]
[1776595281953,65.96,75099.97,1.0,-0.01471,2e-05,1.37991]
[1776595286988,65.94,75100.33,1.0,-0.01469,2e-05,1.37786]
[1776595294039,65.92,75100.28,1.0,-0.01463,2e-05,1.37265]
[1776595299071,65.9,75099.96,1.0,-0.01462,2e-05,1.37149]
[1776595305114,65.88,75100.05,1.0,-0.01459,2e-05,1.36954]
[1776595310149,65.87,75100.58,1.0,-0.01457,2e-05,1.36739]
[1776595318204,65.84,75100.35,1.0,-0.01454,2e-05,1.36527]
[1776595323240,65.83,75100.41,1.0,-0.01452,2e-05,1.36373]
[1776595328275,65.81,75106.77,1.0,-0.01441,2e-05,1.35467]
[1776595333310,65.8,75106.42,1.0,-0.01439,1e-05,1.3537]
[1776595338346,65.78,75106.13,1.0,-0.01438,1e-05,1.35268]
[1776595343380,65.77,75106.05,1.0,-0.01437,1e-05,1.35142]
[1776595348415,65.76,75107.05,1.0,-0.01434,1e-05,1.34889]
[1776595353450,65.74,75107.59,1.0,-0.01428,1e-05,1.34393]
[1776595358485,65.73,75111.65,1.0,-0.0142,1e-05,1.33785]
[1776595363520,65.72,75112.91,1.0,-0.01418,1e-05,1.33564]
[1776595368560,65.71,75111.59,1.0,-0.01418,1e-05,1.3358]
[1776595373592,65.7,75110.26,1.0,-0.01418,1e-05,1.33622]
[1776595385179,65.67,75108.4,1.0,-0.01418,1e-05,1.33591]
[1776595390710,65.66,75106.72,1.0,-0.01419,1e-05,1.33657]
[1776595395745,65.64,75106.62,1.0,-0.01418,1e-05,1.33561]
[1776595400780,65.64,75116.95,1.0,-0.01402,1e-05,1.32257]
[1776595405819,65.63,75118.97,1.0,-0.01398,1e-05,1.32001]
[1776595407004,65.63,75118.97,1.0,-0.01398,1e-05,1.32001]
[1776595407062,65.63,75119.54,1.0,-0.01397,1e-05,1.31934]
[1776595412880,65.65,75123.58,1.0,-0.0139,1e-05,1.3128]
[1776595417916,65.66,75126.71,1.0,-0.01387,1e-05,1.31033]
[1776595420311,65.66,75128.17,1.0,-0.01385,1e-05,1.3091]
[1776595420384,65.66,75128.17,1.0,-0.01385,1e-05,1.3091]
[1776595420869,65.66,75128.17,1.0,-0.01385,1e-05,1.3091]
[1776595420956,65.67,75132.63,1.0,-0.01379,1e-05,1.30414]
[1776595421630,65.67,75132.63,1.0,-0.01379,1e-05,1.30414]
[1776595421943,65.67,75132.63,1.0,-0.01379,1e-05,1.30414]
[1776595422699,65.67,75132.63,1.0,-0.01379,1e-05,1.30414]
[1776595422950,65.67,75134.92,1.0,-0.01376,1e-05,1.30147]
[1776595426667,65.67,75136.12,1.0,-0.01374,1e-05,1.30001]
[1776595426979,65.66,75137.25,1.0,-0.01372,1e-05,1.29853]
[1776595433023,65.67,75137.85,1.0,-0.01372,1e-05,1.29812]
[1776595435337,65.67,75137.85,1.0,-0.01372,1e-05,1.29812]
[1776595435439,65.66,75137.6,1.0,-0.01372,1e-05,1.29809]
[1776595441079,65.66,75137.64,1.0,-0.01371,1e-05,1.29751]
[1776595446114,65.65,75133.57,1.0,-0.01376,1e-05,1.30143]
[1776595451149,65.64,75132.6,1.0,-0.01376,1e-05,1.30172]
[1776595457191,65.63,75133.99,1.0,-0.01373,1e-05,1.29912]
[1776595462227,65.62,75134.02,1.0,-0.01372,1e-05,1.29829]
[1776595467261,65.61,75134.57,1.0,-0.0137,1e-05,1.29687]
[1776595472297,65.61,75135.43,1.0,-0.01365,1e-05,1.29217]
[1776595477332,65.6,75135.56,1.0,-0.01364,1e-05,1.29128]
[1776595482366,65.59,75135.89,1.0,-0.01363,1e-05,1.29017]
[1776595488409,65.58,75131.82,1.0,-0.01367,1e-05,1.29396]
[1776595495957,65.57,75129.96,1.0,-0.01369,1e-05,1.2949]
[1776595506027,65.55,75126.71,1.0,-0.01371,1e-05,1.2972]
[1776595514590,65.54,75126.0,1.0,-0.01371,1e-05,1.29688]
[1776595519625,65.53,75124.48,1.0,-0.01372,1e-05,1.29794]
[1776595526251,65.53,75123.91,1.0,-0.01372,1e-05,1.29792]
[1776595531710,65.52,75127.13,1.0,-0.01364,1e-05,1.29059]
[1776595536746,65.51,75119.0,1.0,-0.01375,1e-05,1.29941]
[1776595544801,65.5,75118.3,1.0,-0.01374,1e-05,1.29903]
[1776595549839,65.49,75120.1,1.0,-0.01371,1e-05,1.29628]
[1776595554872,65.49,75123.61,1.0,-0.01365,1e-05,1.29158]
[1776595559906,65.48,75125.82,1.0,-0.01361,1e-05,1.28841]
[1776595565948,65.47,75123.81,1.0,-0.01363,1e-05,1.29012]
[1776595571993,65.47,75124.08,1.0,-0.01362,1e-05,1.28918]
[1776595577026,65.46,75124.7,1.0,-0.01361,1e-05,1.28783]
[1776595585082,65.45,75127.42,1.0,-0.01355,1e-05,1.2837]
[1776595588104,65.45,75103.37,1.0,-0.0139,1e-05,1.31135]
[1776595593139,65.44,75104.9,1.0,-0.01384,1e-05,1.30574]
[1776595600187,65.42,75106.06,1.0,-0.01381,1e-05,1.30324]
[1776595605223,65.42,75106.61,1.0,-0.01379,1e-05,1.30179]
[1776595610257,65.41,75107.85,1.0,-0.01376,1e-05,1.29952]
[1776595615293,65.4,75111.77,1.0,-0.01369,1e-05,1.29415]
[1776595620329,65.39,75109.78,1.0,-0.01371,1e-05,1.29568]
[1776595624356,65.39,75100.02,1.0,-0.01385,1e-05,1.30677]
[1776595629391,65.39,75100.65,1.0,-0.01384,1e-05,1.30603]
[1776595636440,65.39,75100.23,1.0,-0.01385,1e-05,1.30653]
[1776595641477,65.39,75106.15,1.0,-0.01376,1e-05,1.2996]
[1776595646511,65.39,75104.23,1.0,-0.01379,1e-05,1.30184]
[1776595651548,65.39,75107.35,1.0,-0.01371,1e-05,1.29525]
[1776595657082,65.39,75106.9,1.0,-0.01372,1e-05,1.29577]
[1776595662624,65.39,75106.72,1.0,-0.01372,1e-05,1.29598]
[1776595668666,65.39,75111.07,1.0,-0.01366,1e-05,1.29092]
[1776595677222,65.39,75110.14,1.0,-0.01367,1e-05,1.292]
[1776595682765,65.39,75108.29,1.0,-0.0137,1e-05,1.29415]
[1776595687800,65.39,75109.11,1.0,-0.01369,1e-05,1.2932]
[1776595692838,65.39,75110.2,1.0,-0.01367,1e-05,1.29193]
[1776595697871,65.39,75111.56,1.0,-0.01365,1e-05,1.29035]
[1776595703312,65.39,75112.84,1.0,-0.01363,1e-05,1.28886]
[1776595709954,65.39,75117.46,1.0,-0.01357,1e-05,1.28351]
[1776595714992,65.39,75119.22,1.0,-0.01351,1e-05,1.27855]
[1776595720029,65.39,75120.74,1.0,-0.01349,1e-05,1.2768]
[1776595725060,65.39,75121.71,1.0,-0.01348,1e-05,1.27568]
[1776595730095,65.39,75129.03,1.0,-0.01337,1e-05,1.26727]
[1776595735130,65.39,75130.61,1.0,-0.01335,1e-05,1.26546]
[1776595740165,65.39,75129.76,1.0,-0.01336,1e-05,1.26644]
[1776595745201,65.39,75128.72,1.0,-0.01338,1e-05,1.26763]
[1776595750246,65.39,75129.28,1.0,-0.01337,1e-05,1.26699]
[1776595755270,65.39,75133.28,1.0,-0.01331,1e-05,1.26241]
[1776595758291,65.39,75147.73,1.0,-0.01311,1e-05,1.246]
[1776595763327,65.39,75151.61,1.0,-0.01305,1e-05,1.24163]
[1776595768361,65.39,75156.0,1.0,-0.01299,1e-05,1.23669]
[1776595773396,65.39,75156.4,1.0,-0.01296,1e-05,1.23338]
[1776595778431,65.39,75155.38,1.0,-0.01297,1e-05,1.23452]
[1776595783466,65.39,75155.64,1.0,-0.01297,1e-05,1.23423]
[1776595788501,65.39,75154.95,1.0,-0.01298,1e-05,1.235]
[1776595794543,65.39,75156.31,1.0,-0.01296,1e-05,1.23348]
[1776595800586,65.39,75155.89,1.0,-0.01297,1e-05,1.23395]
[1776595803609,65.39,75178.05,1.0,-0.01266,1e-05,1.2093]
[1776595807659,65.39,75167.19,1.0,-0.01281,1e-05,1.22133]
[1776595812696,65.39,75166.47,1.0,-0.01282,1e-05,1.22213]
[1776595817734,65.39,75166.4,1.0,-0.01282,1e-05,1.22221]
[1776595822768,65.39,75170.28,1.0,-0.01277,1e-05,1.2179]
[1776595828321,65.39,75174.44,1.0,-0.01271,1e-05,1.21329]
[1776595838391,65.39,75171.2,1.0,-0.01273,1e-05,1.21405]
[1776595843920,65.39,75179.04,1.0,-0.01262,1e-05,1.20539]
[1776595848955,65.39,75187.83,1.0,-0.0125,1e-05,1.19575]
[1776595853990,65.39,75190.13,1.0,-0.01247,1e-05,1.19323]
[1776595855607,65.39,75208.31,1.0,-0.01223,1e-05,1.17352]
[1776595860931,65.39,75217.12,1.0,-0.01212,1e-05,1.16406]
[1776595866073,65.39,75225.34,1.0,-0.01201,1e-05,1.1553]
[1776595871110,65.39,75235.37,1.0,-0.01188,1e-05,1.14467]
[1776595876145,65.39,75241.29,1.0,-0.0118,1e-05,1.13844]
[1776595882186,65.39,75247.13,1.0,-0.01173,1e-05,1.13231]
[1776595887221,65.39,75250.45,1.0,-0.01169,1e-05,1.12884]
[1776595892256,65.39,75255.36,1.0,-0.0116,1e-05,1.12104]
[1776595897291,65.39,75253.29,1.0,-0.01163,1e-05,1.12319]
[1776595902327,65.39,75252.2,1.0,-0.01164,1e-05,1.12432]
[1776595907361,65.39,75253.9,1.0,-0.01162,1e-05,1.12256]
[1776595912396,65.39,75252.48,1.0,-0.01164,1e-05,1.12403]
[1776595917431,65.39,75255.08,1.0,-0.0116,1e-05,1.12133]
[1776595922467,65.39,75253.88,1.0,-0.01162,1e-05,1.12258]
[1776595927501,65.39,75247.97,1.0,-0.01169,1e-05,1.12873]
[1776595932536,65.39,75251.78,1.0,-0.01165,1e-05,1.12476]
[1776595937571,65.39,75244.7,1.0,-0.01173,1e-05,1.13215]
[1776595942606,65.39,75242.36,1.0,-0.01176,1e-05,1.1346]
[1776595948649,65.39,75243.71,1.0,-0.01175,1e-05,1.13319]
[1776595953686,65.39,75245.01,1.0,-0.0117,1e-05,1.12912]
[1776595958718,65.39,75239.01,1.0,-0.01178,1e-05,1.1354]
[1776595963754,65.39,75239.62,1.0,-0.01177,1e-05,1.13476]
[1776595967785,65.39,75228.67,1.0,-0.01191,1e-05,1.14629]
[1776595972821,65.39,75223.92,1.0,-0.01197,1e-05,1.15133]
[1776595979383,65.39,75224.5,1.0,-0.01197,1e-05,1.15071]
[1776595986925,65.39,75225.45,1.0,-0.01195,1e-05,1.1497]
[1776595991959,65.39,75233.68,1.0,-0.01185,1e-05,1.14101]
[1776595996993,65.39,75237.11,1.0,-0.0118,1e-05,1.1374]
[1776596002028,65.39,75244.04,1.0,-0.01172,1e-05,1.13014]
[1776596007065,65.39,75247.68,1.0,-0.01167,1e-05,1.12634]
[1776596012101,65.39,75247.33,1.0,-0.01165,1e-05,1.124]
[1776596018140,65.39,75248.0,1.0,-0.01164,1e-05,1.12331]
[1776596023175,65.39,75242.09,1.0,-0.01171,1e-05,1.12947]
[1776596028210,65.39,75239.76,1.0,-0.01174,1e-05,1.13191]
[1776596033245,65.39,75247.16,1.0,-0.01165,1e-05,1.12418]
[1776596038282,65.39,75250.27,1.0,-0.01161,1e-05,1.12095]
[1776596043316,65.39,75245.36,1.0,-0.01167,1e-05,1.12606]
[1776596049876,65.39,75253.07,1.0,-0.01158,1e-05,1.11804]
[1776596055399,65.39,75260.36,1.0,-0.01148,1e-05,1.1105]
[1776596060435,65.39,75255.62,1.0,-0.01154,1e-05,1.1154]
[1776596065469,65.39,75252.1,1.0,-0.01159,1e-05,1.11905]
[1776596071512,65.39,75251.47,1.0,-0.01157,1e-05,1.11701]
[1776596075540,65.39,75240.72,1.0,-0.0117,1e-05,1.1282]
[1776596080574,65.39,75235.99,1.0,-0.01176,1e-05,1.13314]
[1776596085609,65.39,75241.8,1.0,-0.01169,1e-05,1.12707]
[1776596090646,65.39,75242.51,1.0,-0.01168,1e-05,1.12633]
[1776596095680,65.39,75248.98,1.0,-0.0116,1e-05,1.11959]
[1776596100715,65.39,75256.42,1.0,-0.01151,1e-05,1.11189]
[1776596105750,65.39,75254.25,1.0,-0.01153,1e-05,1.11413]
[1776596111795,65.39,75257.02,1.0,-0.0115,1e-05,1.11127]
[1776596117834,65.39,75256.21,1.0,-0.01151,1e-05,1.11211]
[1776596122871,65.39,75254.23,1.0,-0.01153,1e-05,1.11416]
[1776596127904,65.39,75253.3,1.0,-0.01155,1e-05,1.11512]
[1776596134954,65.39,75252.18,1.0,-0.01153,1e-05,1.11359]
[1776596139989,65.39,75248.01,1.0,-0.01159,1e-05,1.11791]
[1776596145035,65.39,75242.54,1.0,-0.01165,1e-05,1.1236]
[1776596150375,65.39,75238.46,1.0,-0.01171,1e-05,1.12785]
[1776596156109,65.39,75241.01,1.0,-0.01167,1e-05,1.12519]
[1776596161147,65.39,75243.36,1.0,-0.01164,1e-05,1.12274]
[1776596166180,65.39,75248.89,1.0,-0.01157,1e-05,1.117]
[1776596171217,65.39,75249.0,1.0,-0.01157,1e-05,1.11688]
[1776596176250,65.39,75253.03,1.0,-0.01152,1e-05,1.11271]
[1776596181287,65.39,75257.38,1.0,-0.01147,1e-05,1.10823]
[1776596184567,65.39,75260.51,1.0,-0.01143,1e-05,1.10501]
[1776596185313,65.39,75260.94,1.0,-0.01142,1e-05,1.10457]
[1776596190862,65.39,75257.45,1.0,-0.01147,1e-05,1.10815]
[1776596197397,65.39,75256.8,1.0,-0.01145,1e-05,1.10615]
[1776596203439,65.39,75256.5,1.0,-0.01145,1e-05,1.10646]
[1776596208475,65.39,75254.38,1.0,-0.01148,1e-05,1.10864]
[1776596213510,65.39,75253.49,1.0,-0.01149,1e-05,1.10956]
[1776596215211,65.39,75253.49,1.0,-0.01149,1e-05,1.10956]
[1776596215220,65.39,75253.53,1.0,-0.01149,1e-05,1.10952]
[1776596217708,65.39,75254.15,1.0,-0.01148,1e-05,1.10888]
[1776596217803,65.39,75255.3,1.0,-0.01147,1e-05,1.10769]
[1776596223579,65.39,75254.77,1.0,-0.01147,1e-05,1.10824]
[1776596228615,65.39,75256.94,1.0,-0.01145,1e-05,1.10601]
[1776596233651,65.39,75256.84,1.0,-0.01145,1e-05,1.10611]
[1776596238685,65.39,75263.29,1.0,-0.01137,1e-05,1.09949]
[1776596243720,65.39,75267.04,1.0,-0.01132,1e-05,1.09566]
[1776596248755,65.39,75270.9,1.0,-0.01127,1e-05,1.09172]
[1776596253791,65.39,75274.76,1.0,-0.0112,1e-05,1.08516]
[1776596259833,65.39,75274.49,1.0,-0.0112,1e-05,1.08543]
[1776596264867,65.39,75273.93,1.0,-0.01121,1e-05,1.086]
[1776596269902,65.39,75274.08,1.0,-0.01121,1e-05,1.08585]
[1776596274939,65.39,75266.49,1.0,-0.0113,1e-05,1.09356]
[1776596279973,65.39,75267.02,1.0,-0.0113,1e-05,1.09302]
[1776596285011,65.39,75264.54,1.0,-0.01133,1e-05,1.09555]
[1776596290045,65.39,75262.8,1.0,-0.01135,1e-05,1.09733]
[1776596297094,65.39,75262.34,1.0,-0.01135,1e-05,1.0978]
[1776596303135,65.39,75260.77,1.0,-0.01137,1e-05,1.09941]
[1776596308171,65.39,75260.08,1.0,-0.01138,1e-05,1.10011]
[1776596313208,65.39,75260.37,1.0,-0.01135,1e-05,1.09715]
[1776596318251,65.39,75260.18,1.0,-0.01135,1e-05,1.09735]
[1776596323290,65.39,75260.04,1.0,-0.01136,1e-05,1.09749]
[1776596328316,65.39,75261.43,1.0,-0.01134,1e-05,1.09607]
[1776596333914,65.39,75266.69,1.0,-0.01127,1e-05,1.09071]
[1776596338865,65.39,75268.79,1.0,-0.01125,1e-05,1.08857]
[1776596339392,65.39,75270.14,1.0,-0.01123,1e-05,1.0872]
[1776596345434,65.39,75270.25,1.0,-0.01123,1e-05,1.08709]
[1776596350469,65.39,75266.03,1.0,-0.01128,1e-05,1.09138]
[1776596356510,65.39,75264.55,1.0,-0.0113,1e-05,1.09289]
[1776596362059,65.39,75266.71,1.0,-0.01127,1e-05,1.09069]
[1776596368595,65.39,75268.83,1.0,-0.01125,1e-05,1.08853]
[1776596373629,65.39,75269.59,1.0,-0.01121,1e-05,1.08512]
[1776596379684,65.39,75270.58,1.0,-0.0112,1e-05,1.08411]
[1776596386721,65.39,75271.51,1.0,-0.01119,1e-05,1.08317]
[1776596391757,65.39,75271.19,1.0,-0.01119,1e-05,1.08349]
[1776596402339,65.39,75273.05,1.0,-0.01117,1e-05,1.08161]
[1776596407868,65.39,75274.26,1.0,-0.01115,1e-05,1.08039]
[1776596412903,65.39,75269.84,1.0,-0.01121,1e-05,1.08486]
[1776596417938,65.39,75270.05,1.0,-0.01121,1e-05,1.08465]
[1776596423980,65.39,75272.58,1.0,-0.01118,1e-05,1.08209]
[1776596428009,65.39,75282.19,1.0,-0.01106,1e-05,1.0724]
[1776596433043,65.39,75281.56,1.0,-0.01104,1e-05,1.07041]
[1776596438078,65.39,75282.64,1.0,-0.01103,1e-05,1.06933]
[1776596444121,65.39,75281.69,1.0,-0.01104,1e-05,1.07028]
[1776596449155,65.39,75281.26,1.0,-0.01104,1e-05,1.07071]
[1776596454190,65.39,75283.07,1.0,-0.01102,1e-05,1.0689]
[1776596459225,65.39,75288.95,1.0,-0.01095,1e-05,1.06302]
[1776596464262,65.39,75284.2,1.0,-0.01101,1e-05,1.06777]
[1776596469297,65.39,75283.63,1.0,-0.01102,1e-05,1.06834]
[1776596474332,65.39,75284.73,1.0,-0.011,1e-05,1.06724]
[1776596479365,65.39,75284.8,1.0,-0.011,1e-05,1.06717]
[1776596484400,65.39,75286.19,1.0,-0.01098,1e-05,1.06578]
[1776596489434,65.39,75287.87,1.0,-0.01096,1e-05,1.0641]
[1776596494470,65.39,75286.75,1.0,-0.01095,1e-05,1.06261]
[1776596499506,65.39,75288.08,1.0,-0.01094,1e-05,1.06128]
[1776596504542,65.39,75288.28,1.0,-0.01093,1e-05,1.06108]
[1776596509577,65.39,75289.66,1.0,-0.01092,1e-05,1.05971]
[1776596514611,65.39,75289.23,1.0,-0.01092,1e-05,1.06014]
[1776596519647,65.39,75290.42,1.0,-0.01091,1e-05,1.05895]
[1776596525690,65.39,75291.34,1.0,-0.0109,1e-05,1.05804]
[1776596530725,65.39,75292.34,1.0,-0.01088,1e-05,1.05705]
[1776596535759,65.39,75292.68,1.0,-0.01088,1e-05,1.05671]
[1776596540795,65.39,75292.99,1.0,-0.01088,1e-05,1.0564]
[1776596545830,65.39,75293.1,1.0,-0.01088,1e-05,1.05629]
[1776596550868,65.39,75288.15,1.0,-0.01094,1e-05,1.06121]
[1776596556906,65.39,75287.65,1.0,-0.01092,1e-05,1.0591]
[1776596563474,65.39,75279.67,1.0,-0.01101,1e-05,1.06707]
[1776596568990,65.39,75276.82,1.0,-0.01105,1e-05,1.06992]
[1776596574027,65.39,75270.95,1.0,-0.01112,1e-05,1.07582]
[1776596579062,65.39,75271.16,1.0,-0.01111,1e-05,1.07561]
[1776596585104,65.39,75271.58,1.0,-0.01111,1e-05,1.07519]
[1776596591146,65.39,75272.16,1.0,-0.0111,1e-05,1.07461]
[1776596601215,65.39,75271.71,1.0,-0.01111,1e-05,1.07506]
[1776596609272,65.39,75272.33,1.0,-0.0111,1e-05,1.07443]
[1776596614307,65.39,75273.75,1.0,-0.01106,1e-05,1.07038]
[1776596621357,65.39,75273.93,1.0,-0.01105,1e-05,1.0702]
[1776596629411,65.39,75274.09,1.0,-0.01105,1e-05,1.07004]
[1776596634447,65.39,75272.51,1.0,-0.01107,1e-05,1.07162]
[1776596639481,65.39,75272.93,1.0,-0.01107,1e-05,1.0712]
[1776596644492,65.39,75275.09,1.0,-0.01104,1e-05,1.06903]
[1776596650560,65.39,75275.34,1.0,-0.01104,1e-05,1.06878]
[1776596661637,65.39,75274.9,1.0,-0.01104,1e-05,1.06922]
[1776596666671,65.39,75276.23,1.0,-0.01103,1e-05,1.06789]
[1776596672713,65.39,75276.39,1.0,-0.011,1e-05,1.06511]
[1776596678755,65.39,75276.17,1.0,-0.011,1e-05,1.06533]
[1776596684322,65.39,75276.11,1.0,-0.011,1e-05,1.06539]
[1776596691849,65.39,75276.05,1.0,-0.011,1e-05,1.06545]
[1776596696882,65.39,75276.25,1.0,-0.011,1e-05,1.06525]
[1776596701918,65.39,75276.44,1.0,-0.011,1e-05,1.06506]
[1776596706954,65.39,75274.2,1.0,-0.01102,1e-05,1.0673]
[1776596711992,65.39,75271.59,1.0,-0.01106,1e-05,1.06992]
[1776596717025,65.39,75272.15,1.0,-0.01105,1e-05,1.06936]
[1776596722060,65.39,75273.19,1.0,-0.01104,1e-05,1.06831]
[1776596727095,65.39,75272.52,1.0,-0.01104,1e-05,1.06899]
[1776596732130,65.39,75272.01,1.0,-0.01102,1e-05,1.06687]
[1776596739178,65.39,75271.78,1.0,-0.01103,1e-05,1.0671]
[1776596740199,65.39,75282.88,1.0,-0.01089,1e-05,1.05603]
[1776596745223,65.39,75288.78,1.0,-0.01082,1e-05,1.05018]
[1776596750265,65.39,75283.89,1.0,-0.01088,1e-05,1.05502]
[1776596755293,65.39,75282.16,1.0,-0.0109,1e-05,1.05674]
[1776596762343,65.39,75281.19,1.0,-0.01091,1e-05,1.05771]
[1776596767377,65.39,75280.08,1.0,-0.01093,1e-05,1.05881]
[1776596772413,65.39,75279.56,1.0,-0.01093,1e-05,1.05933]
[1776596777446,65.39,75278.65,1.0,-0.01095,1e-05,1.06024]
[1776596778823,65.39,75278.65,1.0,-0.01095,1e-05,1.06024]
[1776596779567,65.39,75285.75,1.0,-0.01086,1e-05,1.05318]
[1776596785504,65.39,75276.49,1.0,-0.01097,1e-05,1.06239]
[1776596795574,65.39,75276.3,1.0,-0.01095,1e-05,1.05997]
[1776596801615,65.39,75282.0,1.0,-0.01088,1e-05,1.0543]
[1776596806812,65.39,75278.16,1.0,-0.01092,1e-05,1.05811]
[1776596812692,65.39,75274.31,1.0,-0.01097,1e-05,1.06195]
[1776596813071,65.39,75274.31,1.0,-0.01097,1e-05,1.06195]
[1776596813169,65.39,75274.4,1.0,-0.01097,1e-05,1.06186]
[1776596818734,65.39,75274.18,1.0,-0.01097,1e-05,1.06208]
[1776596823768,65.39,75274.38,1.0,-0.01097,1e-05,1.06188]
[1776596828805,65.39,75276.8,1.0,-0.01094,1e-05,1.05947]
[1776596833840,65.39,75275.87,1.0,-0.01095,1e-05,1.06039]
[1776596838875,65.39,75274.63,1.0,-0.01097,1e-05,1.06163]
[1776596844918,65.39,75272.93,1.0,-0.01099,1e-05,1.06333]
[1776596849957,65.39,75273.33,1.0,-0.01098,1e-05,1.06293]
[1776596855529,65.39,75273.54,1.0,-0.01096,1e-05,1.06061]
[1776596864055,65.43,75274.14,1.0,-0.01099,1e-05,1.06303]
[1776596869090,65.46,75277.81,1.0,-0.01097,1e-05,1.06188]
[1776596874126,65.49,75278.39,1.0,-0.011,1e-05,1.06382]
[1776596879161,65.52,75276.02,1.0,-0.01106,1e-05,1.06871]
[1776596884197,65.55,75276.27,1.0,-0.01108,1e-05,1.07099]
[1776596892252,65.6,75276.24,1.0,-0.01113,1e-05,1.07507]
[1776596898297,65.63,75277.69,1.0,-0.01115,1e-05,1.07664]
[1776596904337,65.67,75277.25,1.0,-0.01119,1e-05,1.08013]
[1776596910379,65.68,75277.5,1.0,-0.0112,1e-05,1.08089]
[1776596913309,65.68,75277.18,1.0,-0.01118,1e-05,1.07856]
[1776596913404,65.68,75277.18,1.0,-0.01118,1e-05,1.07856]
[1776596919444,65.68,75279.48,1.0,-0.01115,1e-05,1.07625]
[1776596924481,65.68,75284.27,1.0,-0.01109,1e-05,1.07144]
[1776596929513,65.68,75286.84,1.0,-0.01106,1e-05,1.06887]
[1776596934561,65.68,75288.1,1.0,-0.01105,1e-05,1.06761]
[1776596935568,65.68,75304.12,1.0,-0.01085,1e-05,1.05171]
[1776596937022,65.68,75317.1,1.0,-0.0107,1e-05,1.03897]
[1776596938601,65.68,75339.61,1.0,-0.01044,1e-05,1.01717]
[1776596940613,65.68,75326.96,1.0,-0.01059,1e-05,1.02937]
[1776596943650,65.68,75347.54,1.0,-0.01035,1e-05,1.00958]
[1776596948685,65.68,75350.38,1.0,-0.01032,1e-05,1.00688]
[1776596953720,65.68,75351.43,1.0,-0.01031,1e-05,1.00588]
[1776596956745,65.68,75377.63,1.0,-0.01001,1e-05,0.98121]
[1776596957752,65.68,75391.11,1.0,-0.00986,1e-05,0.96872]
[1776596962792,65.68,75397.52,1.0,-0.0098,1e-05,0.96282]
[1776596967818,65.68,75406.89,1.0,-0.00969,1e-05,0.95426]
[1776596971846,65.68,75414.18,1.0,-0.00959,1e-05,0.94521]
[1776596976886,65.68,75415.19,1.0,-0.00958,1e-05,0.9443]
[1776596981050,65.68,75416.06,1.0,-0.00957,1e-05,0.94352]
[1776596981854,65.68,75416.1,1.0,-0.00957,1e-05,0.94348]
[1776596984253,65.68,75408.79,1.0,-0.00965,1e-05,0.9501]
[1776596984840,65.68,75408.79,1.0,-0.00965,1e-05,0.9501]
[1776596987886,65.68,75416.84,1.0,-0.00956,1e-05,0.94281]
[1776596987959,65.68,75423.27,1.0,-0.0095,1e-05,0.93703]
[1776596988435,65.68,75423.27,1.0,-0.0095,1e-05,0.93703]
[1776596988971,65.68,75423.71,1.0,-0.00949,1e-05,0.93663]
[1776596991989,65.68,75442.24,1.0,-0.0093,1e-05,0.92013]
[1776596992997,65.68,75454.13,1.0,-0.00918,1e-05,0.90967]
[1776596994815,65.68,75461.15,1.0,-0.0091,1e-05,0.90354]
[1776596995011,65.68,75460.47,1.0,-0.00911,1e-05,0.90413]
[1776597000047,65.68,75471.85,1.0,-0.009,1e-05,0.89426]
[1776597005082,65.68,75473.67,1.0,-0.00898,1e-05,0.89269]
[1776597010121,65.68,75472.73,1.0,-0.00899,1e-05,0.8935]
[1776597015152,65.68,75476.6,1.0,-0.00895,1e-05,0.89017]
[1776597020189,65.68,75479.35,1.0,-0.00892,1e-05,0.88781]
[1776597021989,65.68,75477.83,1.0,-0.00894,1e-05,0.88911]
[1776597022203,65.68,75475.98,1.0,-0.00895,1e-05,0.8907]
[1776597026039,65.68,75475.1,1.0,-0.00896,1e-05,0.89146]
[1776597026084,65.68,75475.2,1.0,-0.00896,1e-05,0.89138]
[1776597027038,65.68,75475.2,1.0,-0.00896,1e-05,0.89138]
[1776597027097,65.68,75475.86,1.0,-0.00896,1e-05,0.89081]
[1776597032274,65.68,75468.95,1.0,-0.009,1e-05,0.89443]
[1776597033342,65.68,75468.95,1.0,-0.009,1e-05,0.89443]
[1776597033797,65.68,75470.01,1.0,-0.00899,1e-05,0.89352]
[1776597036068,65.68,75470.01,1.0,-0.00899,1e-05,0.89352]
[1776597036083,65.68,75469.66,1.0,-0.009,1e-05,0.89382]
[1776597038319,65.68,75446.5,1.0,-0.00923,1e-05,0.914]
[1776597041340,65.68,75435.22,1.0,-0.00935,1e-05,0.92397]
[1776597043874,65.68,75416.98,1.0,-0.00954,1e-05,0.94027]
[1776597049400,65.68,75412.2,1.0,-0.00959,1e-05,0.94458]
[1776597051415,65.68,75397.37,1.0,-0.00975,1e-05,0.95806]
[1776597053945,65.68,75365.19,1.0,-0.0101,1e-05,0.98786]
[1776597057929,65.68,75368.32,1.0,-0.01007,1e-05,0.98493]
[1776597057960,65.68,75365.52,1.0,-0.0101,1e-05,0.98755]
[1776597061921,65.68,75369.53,1.0,-0.01005,1e-05,0.9838]
[1776597061929,65.68,75371.23,1.0,-0.01003,1e-05,0.98221]
[1776597067525,65.68,75371.2,1.0,-0.01004,1e-05,0.98224]
[1776597072078,65.68,75377.71,1.0,-0.00996,1e-05,0.97618]
[1776597072183,65.68,75378.91,1.0,-0.00995,1e-05,0.97506]
[1776597076592,65.68,75390.79,1.0,-0.00982,1e-05,0.96409]
[1776597081623,65.68,75391.95,1.0,-0.00981,1e-05,0.96303]
[1776597086658,65.68,75397.95,1.0,-0.00974,1e-05,0.95753]
[1776597091694,65.68,75397.38,1.0,-0.00972,1e-05,0.95561]
[1776597096736,65.68,75400.04,1.0,-0.0097,1e-05,0.95318]
[1776597101771,65.68,75405.3,1.0,-0.00964,1e-05,0.9484]
[1776597106814,65.68,75401.77,1.0,-0.00968,1e-05,0.95161]
[1776597107767,65.68,75401.77,1.0,-0.00968,1e-05,0.95161]
[1776597107813,65.68,75397.81,1.0,-0.00972,1e-05,0.95521]
[1776597112849,65.68,75399.3,1.0,-0.0097,1e-05,0.95385]
[1776597117944,65.68,75402.54,1.0,-0.00967,1e-05,0.95091]
[1776597122978,65.68,75391.86,1.0,-0.00978,1e-05,0.96065]
[1776597128019,65.68,75390.64,1.0,-0.0098,1e-05,0.96177]
[1776597134060,65.68,75387.62,1.0,-0.00983,1e-05,0.96455]
[1776597139092,65.68,75391.47,1.0,-0.00979,1e-05,0.96101]
[1776597140187,65.68,75391.47,1.0,-0.00979,1e-05,0.96101]
[1776597140243,65.68,75392.88,1.0,-0.00977,1e-05,0.95972]
[1776597146142,65.68,75393.75,1.0,-0.00976,1e-05,0.95892]
[1776597152188,65.68,75398.7,1.0,-0.00969,1e-05,0.95196]
[1776597157222,65.68,75394.08,1.0,-0.00974,1e-05,0.95617]
[1776597162255,65.68,75387.58,1.0,-0.00981,1e-05,0.96213]
[1776597167289,65.68,75389.4,1.0,-0.00979,1e-05,0.96046]
[1776597172326,65.68,75394.92,1.0,-0.00973,1e-05,0.95541]
[1776597174808,65.68,75408.9,1.0,-0.00958,1e-05,0.94271]
[1776597180380,65.68,75408.62,1.0,-0.00958,1e-05,0.94297]
[1776597184408,65.68,75397.89,1.0,-0.0097,1e-05,0.9527]
[1776597189443,65.68,75391.73,1.0,-0.00976,1e-05,0.95832]
[1776597194949,65.68,75401.98,1.0,-0.00965,1e-05,0.94898]
[1776597200522,65.68,75400.57,1.0,-0.00967,1e-05,0.95026]
[1776597205556,65.68,75398.84,1.0,-0.00968,1e-05,0.95183]
[1776597210589,65.68,75398.21,1.0,-0.00969,1e-05,0.95241]
[1776597215624,65.68,75386.9,1.0,-0.00979,1e-05,0.96029]
[1776597221071,65.68,75383.76,1.0,-0.00982,1e-05,0.96318]
[1776597226938,65.68,75391.55,1.0,-0.00974,1e-05,0.95604]
[1776597227039,65.68,75391.1,1.0,-0.00974,1e-05,0.95645]
[1776597233164,65.68,75390.96,1.0,-0.00975,1e-05,0.95657]
[1776597233266,65.68,75390.22,1.0,-0.00975,1e-05,0.95725]
[1776597239793,65.68,75389.38,1.0,-0.00976,1e-05,0.95802]
[1776597245300,65.68,75387.31,1.0,-0.00979,1e-05,0.95992]
[1776597250870,65.68,75386.01,1.0,-0.0098,1e-05,0.96111]
[1776597255908,65.68,75385.24,1.0,-0.00981,1e-05,0.96182]
[1776597260960,65.68,75390.89,1.0,-0.00975,1e-05,0.95664]
[1776597261046,65.68,75401.99,1.0,-0.00963,1e-05,0.94654]
[1776597266986,65.68,75402.8,1.0,-0.00962,1e-05,0.9458]
[1776597270012,65.68,75416.28,1.0,-0.00948,1e-05,0.93366]
[1776597274038,65.68,75425.2,1.0,-0.00936,1e-05,0.9233]
[1776597279074,65.68,75433.93,1.0,-0.00927,1e-05,0.91557]
[1776597284109,65.68,75440.41,1.0,-0.0092,1e-05,0.90987]
[1776597290151,65.68,75443.06,1.0,-0.00917,1e-05,0.90755]
[1776597294179,65.68,75438.74,1.0,-0.00922,1e-05,0.91134]
[1776597295190,65.68,75438.59,1.0,-0.00922,1e-05,0.91147]
[1776597300274,65.68,75448.65,1.0,-0.00912,1e-05,0.90267]
[1776597306266,65.68,75444.38,1.0,-0.00916,1e-05,0.9064]
[1776597312306,65.68,75443.19,1.0,-0.00917,1e-05,0.90744]
[1776597317341,65.68,75465.02,1.0,-0.00895,1e-05,0.88849]
[1776597321369,65.68,75480.4,1.0,-0.0088,1e-05,0.87534]
[1776597325397,65.68,75492.34,1.0,-0.00868,1e-05,0.86525]
[1776597330437,65.68,75502.7,1.0,-0.00858,1e-05,0.85657]
[1776597333460,65.68,75510.9,1.0,-0.00848,1e-05,0.84749]
[1776597335475,65.68,75522.79,1.0,-0.00837,1e-05,0.8377]
[1776597339316,65.68,75523.48,1.0,-0.00836,1e-05,0.83713]
[1776597339503,65.68,75520.09,1.0,-0.00839,1e-05,0.83991]
[1776597340367,65.68,75520.09,1.0,-0.00839,1e-05,0.83991]
[1776597340514,65.68,75521.9,1.0,-0.00837,1e-05,0.83843]
[1776597341004,65.68,75521.9,1.0,-0.00837,1e-05,0.83843]
[1776597341516,65.68,75529.05,1.0,-0.00831,1e-05,0.83258]
[1776597342046,65.68,75529.05,1.0,-0.00831,1e-05,0.83258]
[1776597342523,65.68,75531.73,1.0,-0.00828,1e-05,0.8304]
[1776597347557,65.68,75531.63,1.0,-0.00828,1e-05,0.83048]
[1776597352593,65.68,75531.94,1.0,-0.00828,1e-05,0.83023]
[1776597357628,65.68,75532.71,1.0,-0.00827,1e-05,0.8296]
[1776597362663,65.68,75534.03,1.0,-0.00826,1e-05,0.82853]
[1776597367698,65.68,75539.2,1.0,-0.00821,1e-05,0.82434]
[1776597370720,65.68,75526.36,1.0,-0.00833,1e-05,0.83478]
[1776597376233,65.68,75515.52,1.0,-0.00844,1e-05,0.84367]
[1776597381795,65.68,75508.05,1.0,-0.00851,1e-05,0.84985]
[1776597388846,65.68,75507.51,1.0,-0.00851,1e-05,0.8503]
[1776597393353,65.68,75514.86,1.0,-0.00842,1e-05,0.84197]
[1776597395904,65.68,75532.4,1.0,-0.00825,1e-05,0.82763]
[1776597400939,65.68,75538.95,1.0,-0.00819,1e-05,0.82233]
[1776597405973,65.68,75544.24,1.0,-0.00814,1e-05,0.81807]
[1776597411010,65.68,75550.29,1.0,-0.00809,1e-05,0.81322]
[1776597413492,65.68,75565.23,1.0,-0.00795,1e-05,0.80135]
[1776597419066,65.68,75566.53,1.0,-0.00794,1e-05,0.80032]
[1776597424102,65.68,75558.84,1.0,-0.00801,1e-05,0.80641]
[1776597429135,65.68,75559.06,1.0,-0.00801,1e-05,0.80623]
[1776597434170,65.68,75549.64,1.0,-0.0081,1e-05,0.81374]
[1776597439205,65.68,75550.5,1.0,-0.00809,1e-05,0.81305]
[1776597444240,65.68,75552.62,1.0,-0.00807,1e-05,0.81136]
[1776597449277,65.68,75549.85,1.0,-0.00809,1e-05,0.81357]
[1776597454310,65.68,75549.91,1.0,-0.00807,1e-05,0.81133]
[1776597459346,65.68,75554.98,1.0,-0.00803,1e-05,0.80729]
[1776597462371,65.68,75566.05,1.0,-0.00792,1e-05,0.79853]
[1776597467411,65.68,75565.28,1.0,-0.00793,1e-05,0.79914]
[1776597470431,65.68,75579.17,1.0,-0.00781,1e-05,0.78825]
[1776597475465,65.68,75578.78,1.0,-0.00781,1e-05,0.78855]
[1776597480499,65.68,75580.93,1.0,-0.00779,1e-05,0.78688]
[1776597482515,65.68,75567.64,1.0,-0.00791,1e-05,0.79728]
[1776597484529,65.68,75557.62,1.0,-0.008,1e-05,0.8052]
[1776597489567,65.68,75560.38,1.0,-0.00798,1e-05,0.80301]
[1776597490136,65.68,75560.38,1.0,-0.00798,1e-05,0.80301]
[1776597490570,65.68,75560.22,1.0,-0.00798,1e-05,0.80313]
[1776597491307,65.68,75560.22,1.0,-0.00798,1e-05,0.80313]
[1776597491578,65.68,75560.05,1.0,-0.00798,1e-05,0.80327]
[1776597496615,65.68,75567.48,1.0,-0.00791,1e-05,0.7974]
[1776597501653,65.68,75564.93,1.0,-0.00794,1e-05,0.79941]
[1776597506690,65.68,75569.07,1.0,-0.0079,1e-05,0.79615]
[1776597511723,65.68,75561.41,1.0,-0.00795,1e-05,0.80002]
[1776597513737,65.68,75546.58,1.0,-0.00808,1e-05,0.8118]
[1776597516758,65.68,75531.12,1.0,-0.00822,1e-05,0.82423]
[1776597521793,65.68,75522.33,1.0,-0.00831,1e-05,0.83137]
[1776597526832,65.68,75523.49,1.0,-0.0083,1e-05,0.83043]
[1776597532872,65.68,75524.09,1.0,-0.00829,1e-05,0.82994]
[1776597537912,65.68,75521.85,1.0,-0.00831,1e-05,0.83176]
[1776597542945,65.68,75518.5,1.0,-0.00834,1e-05,0.8345]
[1776597547979,65.68,75511.17,1.0,-0.00841,1e-05,0.84051]
[1776597553014,65.68,75510.55,1.0,-0.00842,1e-05,0.84102]
[1776597558047,65.68,75503.94,1.0,-0.00848,1e-05,0.84647]
[1776597563083,65.68,75502.94,1.0,-0.00849,1e-05,0.8473]
[1776597570132,65.68,75502.92,1.0,-0.00849,1e-05,0.84732]
[1776597577180,65.68,75502.21,1.0,-0.00848,1e-05,0.84565]
[1776597580205,65.68,75492.02,1.0,-0.00857,1e-05,0.85411]
[1776597585239,65.68,75490.98,1.0,-0.00858,1e-05,0.85498]
[1776597590276,65.68,75481.21,1.0,-0.00868,1e-05,0.86316]
[1776597591286,65.68,75471.39,1.0,-0.00877,1e-05,0.87146]
[1776597596318,65.68,75460.41,1.0,-0.00888,1e-05,0.88081]
[1776597601356,65.68,75462.67,1.0,-0.00886,1e-05,0.87888]
[1776597606390,65.68,75464.72,1.0,-0.00884,1e-05,0.87713]
[1776597612432,65.68,75463.87,1.0,-0.00885,1e-05,0.87786]
[1776597616460,65.68,75438.99,1.0,-0.0091,1e-05,0.8993]
[1776597617468,65.68,75425.71,1.0,-0.00924,1e-05,0.91092]
[1776597622539,65.68,75423.61,1.0,-0.00926,1e-05,0.91277]
[1776597624540,65.68,75409.88,1.0,-0.0094,1e-05,0.92494]
[1776597629572,65.68,75411.42,1.0,-0.00939,1e-05,0.92357]
[1776597634609,65.68,75414.46,1.0,-0.00933,1e-05,0.91847]
[1776597639644,65.68,75416.46,1.0,-0.00931,1e-05,0.9167]
[1776597640666,65.68,75426.18,1.0,-0.00921,1e-05,0.90813]
[1776597644681,65.68,75442.37,1.0,-0.00904,1e-05,0.89401]
[1776597646693,65.68,75454.89,1.0,-0.00892,1e-05,0.88322]
[1776597651730,65.68,75459.45,1.0,-0.00887,1e-05,0.87931]
[1776597654753,65.68,75445.32,1.0,-0.00901,1e-05,0.89146]
[1776597659788,65.68,75445.56,1.0,-0.00901,1e-05,0.89125]
[1776597664822,65.68,75447.57,1.0,-0.00899,1e-05,0.88951]
[1776597669858,65.68,75448.14,1.0,-0.00898,1e-05,0.88902]
[1776597673886,65.68,75457.82,1.0,-0.00889,1e-05,0.8807]
[1776597676937,65.68,75469.62,1.0,-0.00877,1e-05,0.87065]
[1776597681958,65.68,75470.29,1.0,-0.00876,1e-05,0.87009]
[1776597684978,65.68,75459.7,1.0,-0.00887,1e-05,0.8791]
[1776597690018,65.68,75454.6,1.0,-0.00892,1e-05,0.88346]
[1776597695049,65.68,75440.61,1.0,-0.00904,1e-05,0.89319]
[1776597700091,65.68,75449.68,1.0,-0.00895,1e-05,0.88536]
[1776597705553,65.68,75450.24,1.0,-0.00894,1e-05,0.88488]
[1776597711162,65.68,75446.89,1.0,-0.00897,1e-05,0.88776]
[1776597716196,65.68,75446.69,1.0,-0.00898,1e-05,0.88793]
[1776597721233,65.68,75447.35,1.0,-0.00897,1e-05,0.88736]
[1776597727274,65.68,75446.3,1.0,-0.00898,1e-05,0.88827]
[1776597732310,65.68,75445.82,1.0,-0.00898,1e-05,0.88868]
[1776597738359,65.68,75445.46,1.0,-0.00899,1e-05,0.88899]
[1776597742378,65.68,75458.92,1.0,-0.00885,1e-05,0.87744]
[1776597747413,65.68,75446.96,1.0,-0.00897,1e-05,0.8877]
[1776597752448,65.68,75444.3,1.0,-0.00898,1e-05,0.88765]
[1776597754464,65.68,75431.65,1.0,-0.00911,1e-05,0.89861]
[1776597755922,65.68,75431.65,1.0,-0.00911,1e-05,0.89861]
[1776597755924,65.68,75427.93,1.0,-0.00914,1e-05,0.90186]
[1776597759498,65.68,75412.41,1.0,-0.0093,1e-05,0.9155]
[1776597764533,65.68,75406.02,1.0,-0.00937,1e-05,0.92116]
[1776597769568,65.68,75400.91,1.0,-0.00942,1e-05,0.92572]
[1776597773596,65.68,75389.95,1.0,-0.00954,1e-05,0.93554]
[1776597778630,65.68,75388.61,1.0,-0.00955,1e-05,0.93675]
[1776597783670,65.68,75381.52,1.0,-0.00963,1e-05,0.94316]
[1776597788706,65.68,75382.53,1.0,-0.00962,1e-05,0.94224]
[1776597793739,65.68,75387.42,1.0,-0.00957,1e-05,0.93782]
[1776597798778,65.68,75389.82,1.0,-0.00954,1e-05,0.93566]
[1776597803813,65.68,75391.97,1.0,-0.00952,1e-05,0.93373]
[1776597808849,65.68,75391.89,1.0,-0.00952,1e-05,0.9338]
[1776597813884,65.68,75387.14,1.0,-0.00955,1e-05,0.93565]
[1776597818924,65.68,75396.36,1.0,-0.00945,1e-05,0.92737]
[1776597823960,65.68,75395.83,1.0,-0.00945,1e-05,0.92784]
[1776597826983,65.68,75405.18,1.0,-0.00936,1e-05,0.91951]
[1776597832018,65.68,75407.56,1.0,-0.00933,1e-05,0.9174]
[1776597835039,65.68,75419.19,1.0,-0.00921,1e-05,0.90714]
[1776597840073,65.68,75419.66,1.0,-0.00921,1e-05,0.90673]
[1776597845107,65.68,75418.28,1.0,-0.00922,1e-05,0.90794]
[1776597850144,65.68,75421.45,1.0,-0.00919,1e-05,0.90516]
[1776597855177,65.68,75418.93,1.0,-0.00921,1e-05,0.90737]
[1776597860218,65.68,75422.22,1.0,-0.00918,1e-05,0.90448]
[1776597864243,65.68,75433.56,1.0,-0.00906,1e-05,0.89459]
[1776597869276,65.68,75434.84,1.0,-0.00905,1e-05,0.89348]
[1776597876326,65.68,75437.49,1.0,-0.009,1e-05,0.88884]
[1776597881361,65.68,75441.35,1.0,-0.00896,1e-05,0.88551]
[1776597886395,65.68,75439.63,1.0,-0.00898,1e-05,0.88699]
[1776597893884,65.68,75437.14,1.0,-0.009,1e-05,0.88914]
[1776597899492,65.68,75436.93,1.0,-0.00901,1e-05,0.88932]
[1776597904528,65.68,75432.4,1.0,-0.00905,1e-05,0.89325]
[1776597909562,65.68,75427.31,1.0,-0.0091,1e-05,0.89767]
[1776597914597,65.68,75434.76,1.0,-0.00903,1e-05,0.8912]
[1776597919632,65.68,75432.9,1.0,-0.00905,1e-05,0.89281]
[1776597924667,65.68,75434.02,1.0,-0.00904,1e-05,0.89184]
[1776597930710,65.68,75434.65,1.0,-0.00903,1e-05,0.8913]
[1776597935745,65.68,75437.45,1.0,-0.00898,1e-05,0.88653]
[1776597940780,65.68,75437.53,1.0,-0.00898,1e-05,0.88646]
[1776597945815,65.68,75436.67,1.0,-0.00899,1e-05,0.8872]
[1776597950849,65.68,75446.76,1.0,-0.00888,1e-05,0.87853]
[1776597955885,65.68,75459.74,1.0,-0.00875,1e-05,0.86748]
[1776597960921,65.68,75459.95,1.0,-0.00875,1e-05,0.86731]
[1776597966962,65.68,75452.39,1.0,-0.00883,1e-05,0.87373]
[1776597971997,65.68,75448.31,1.0,-0.00887,1e-05,0.87721]
[1776597977035,65.68,75445.05,1.0,-0.0089,1e-05,0.88]
[1776597978040,65.68,75434.8,1.0,-0.009,1e-05,0.88882]
[1776597984091,65.68,75427.06,1.0,-0.00908,1e-05,0.89552]
[1776597989127,65.68,75418.8,1.0,-0.00917,1e-05,0.90273]
[1776597994162,65.68,75410.57,1.0,-0.00923,1e-05,0.90757]
[1776597999197,65.68,75399.25,1.0,-0.00935,1e-05,0.91757]
[1776598004233,65.68,75387.42,1.0,-0.00947,1e-05,0.92812]
[1776598008260,65.68,75397.85,1.0,-0.00936,1e-05,0.91881]
[1776598013295,65.68,75398.07,1.0,-0.00936,1e-05,0.91862]
[1776598017326,65.68,75388.91,1.0,-0.00946,1e-05,0.92678]
[1776598022359,65.68,75386.71,1.0,-0.00948,1e-05,0.92875]
[1776598028401,65.68,75379.66,1.0,-0.00955,1e-05,0.93509]
[1776598033436,65.68,75376.32,1.0,-0.00959,1e-05,0.93811]
[1776598038471,65.68,75378.15,1.0,-0.00957,1e-05,0.93645]
[1776598043512,65.68,75389.06,1.0,-0.00945,1e-05,0.92665]
[1776598044936,65.68,75404.0,1.0,-0.0093,1e-05,0.91336]
[1776598047539,65.68,75416.74,1.0,-0.00917,1e-05,0.90216]
[1776598051565,65.68,75423.77,1.0,-0.00907,1e-05,0.89366]
[1776598056600,65.68,75427.35,1.0,-0.00903,1e-05,0.89056]
[1776598061634,65.68,75432.21,1.0,-0.00898,1e-05,0.88636]
[1776598066669,65.68,75432.19,1.0,-0.00898,1e-05,0.88637]
[1776598071708,65.68,75429.04,1.0,-0.00902,1e-05,0.8891]
[1776598075153,65.68,75417.98,1.0,-0.00913,1e-05,0.8987]
[1776598077750,65.68,75408.18,1.0,-0.00923,1e-05,0.90729]
[1776598082785,65.68,75409.41,1.0,-0.00922,1e-05,0.90621]
[1776598087821,65.68,75411.23,1.0,-0.0092,1e-05,0.90461]
[1776598092856,65.68,75419.32,1.0,-0.00912,1e-05,0.89753]
[1776598097890,65.68,75415.25,1.0,-0.00916,1e-05,0.90109]
[1776598102926,65.68,75412.51,1.0,-0.00919,1e-05,0.90349]
[1776598111988,65.68,75408.98,1.0,-0.0092,1e-05,0.9042]
[1776598117023,65.68,75408.29,1.0,-0.00921,1e-05,0.90481]
[1776598119037,65.68,75397.39,1.0,-0.00932,1e-05,0.91442]
[1776598124072,65.68,75394.16,1.0,-0.00935,1e-05,0.91728]
[1776598129108,65.68,75393.11,1.0,-0.00936,1e-05,0.91821]
[1776598134144,65.68,75394.3,1.0,-0.00935,1e-05,0.91716]
[1776598139178,65.68,75404.14,1.0,-0.00925,1e-05,0.90846]
[1776598146232,65.68,75407.69,1.0,-0.00921,1e-05,0.90533]
[1776598155715,65.68,75409.51,1.0,-0.00919,1e-05,0.90374]
[1776598162340,65.68,75410.01,1.0,-0.00919,1e-05,0.9033]
[1776598169390,65.68,75411.04,1.0,-0.00918,1e-05,0.9024]
[1776598174426,65.68,75408.6,1.0,-0.00918,1e-05,0.90216]
[1776598175719,65.68,75408.38,1.0,-0.00918,1e-05,0.90235]
[1776598175819,65.68,75408.59,1.0,-0.00918,1e-05,0.90216]
[1776598185927,65.68,75409.23,1.0,-0.00917,1e-05,0.9016]
[1776598188377,65.68,75409.23,1.0,-0.00917,1e-05,0.9016]
[1776598188528,65.68,75406.73,1.0,-0.0092,1e-05,0.9038]
[1776598191643,65.68,75406.77,1.0,-0.0092,1e-05,0.90376]
[1776598191654,65.68,75406.2,1.0,-0.0092,1e-05,0.90426]
[1776598197590,65.68,75406.16,1.0,-0.0092,1e-05,0.9043]
[1776598202624,65.68,75402.55,1.0,-0.00924,1e-05,0.90747]
[1776598207659,65.68,75401.09,1.0,-0.00926,1e-05,0.90875]
[1776598212696,65.68,75399.93,1.0,-0.00927,1e-05,0.90978]
[1776598217731,65.68,75398.81,1.0,-0.00928,1e-05,0.91077]
[1776598222766,65.68,75397.87,1.0,-0.00929,1e-05,0.9116]
[1776598227801,65.68,75397.51,1.0,-0.00929,1e-05,0.91191]
[1776598231893,65.68,75399.65,1.0,-0.00927,1e-05,0.91002]
[1776598231925,65.68,75405.4,1.0,-0.00919,1e-05,0.90258]
[1776598236280,65.68,75418.19,1.0,-0.00906,1e-05,0.89143]
[1776598241899,65.68,75427.4,1.0,-0.00896,1e-05,0.88346]
[1776598246934,65.68,75425.68,1.0,-0.00898,1e-05,0.88495]
[1776598248951,65.68,75415.64,1.0,-0.00908,1e-05,0.89364]
[1776598253982,65.68,75406.84,1.0,-0.00917,1e-05,0.90132]
[1776598259020,65.68,75408.0,1.0,-0.00916,1e-05,0.9003]
[1776598264057,65.68,75407.6,1.0,-0.00917,1e-05,0.90065]
[1776598269089,65.68,75412.84,1.0,-0.00911,1e-05,0.89608]
[1776598274124,65.68,75419.75,1.0,-0.00904,1e-05,0.89007]
[1776598278153,65.68,75434.11,1.0,-0.0089,1e-05,0.8777]
[1776598283187,65.68,75434.72,1.0,-0.00889,1e-05,0.87718]
[1776598288223,65.68,75424.2,1.0,-0.009,1e-05,0.88622]
[1776598293258,65.68,75426.75,1.0,-0.00895,1e-05,0.88168]
[1776598299300,65.68,75433.93,1.0,-0.00888,1e-05,0.87552]
[1776598304335,65.68,75438.29,1.0,-0.00883,1e-05,0.8718]
[1776598307360,65.68,75447.72,1.0,-0.00874,1e-05,0.86379]
[1776598312391,65.68,75459.39,1.0,-0.00862,1e-05,0.85397]
[1776598317426,65.68,75459.51,1.0,-0.00862,1e-05,0.85387]
[1776598322462,65.68,75460.28,1.0,-0.00861,1e-05,0.85323]
[1776598327497,65.68,75465.54,1.0,-0.00856,1e-05,0.84883]
[1776598332531,65.68,75468.73,1.0,-0.00853,1e-05,0.84618]
[1776598337567,65.68,75468.34,1.0,-0.00854,1e-05,0.8465]
[1776598339581,65.68,75482.38,1.0,-0.0084,1e-05,0.8349]
[1776598344617,65.68,75486.25,1.0,-0.00836,1e-05,0.83172]
[1776598349650,65.68,75488.31,1.0,-0.00835,1e-05,0.83003]
[1776598354685,65.68,75496.47,1.0,-0.00825,1e-05,0.82115]
[1776598359721,65.68,75496.84,1.0,-0.00824,1e-05,0.82085]
[1776598364755,65.68,75496.95,1.0,-0.00824,1e-05,0.82076]
[1776598369790,65.68,75494.66,1.0,-0.00826,1e-05,0.82262]
[1776598374826,65.68,75499.22,1.0,-0.00822,1e-05,0.81892]
[1776598379863,65.68,75500.18,1.0,-0.00821,1e-05,0.81814]
[1776598386909,65.68,75496.92,1.0,-0.00824,1e-05,0.82078]
[1776598389932,65.68,75487.62,1.0,-0.00833,1e-05,0.82835]
[1776598394968,65.68,75492.81,1.0,-0.00828,1e-05,0.82412]
[1776598401008,65.68,75487.72,1.0,-0.00833,1e-05,0.82827]
[1776598403462,65.68,75476.3,1.0,-0.00844,1e-05,0.83764]
[1776598407051,65.68,75466.98,1.0,-0.00853,1e-05,0.84535]
[1776598412087,65.68,75468.95,1.0,-0.00849,1e-05,0.84145]
[1776598417125,65.68,75473.12,1.0,-0.00845,1e-05,0.838]
[1776598418132,65.68,75455.64,1.0,-0.00862,1e-05,0.85253]
[1776598423602,65.68,75459.66,1.0,-0.00858,1e-05,0.84917]
[1776598429212,65.68,75462.34,1.0,-0.00855,1e-05,0.84693]
[1776598435255,65.68,75462.67,1.0,-0.00855,1e-05,0.84666]
[1776598440288,65.68,75463.59,1.0,-0.00854,1e-05,0.84589]
[1776598445324,65.68,75452.82,1.0,-0.00864,1e-05,0.85489]
[1776598450358,65.68,75450.17,1.0,-0.00867,1e-05,0.85711]
[1776598455393,65.68,75449.35,1.0,-0.00868,1e-05,0.8578]
[1776598460428,65.68,75446.97,1.0,-0.0087,1e-05,0.85981]
[1776598466471,65.68,75448.34,1.0,-0.00869,1e-05,0.85865]
[1776598471506,65.68,75453.41,1.0,-0.00861,1e-05,0.8521]
[1776598477547,65.68,75451.8,1.0,-0.00863,1e-05,0.85345]
[1776598484022,65.68,75452.57,1.0,-0.00862,1e-05,0.8528]
[1776598490641,65.68,75452.57,1.0,-0.00862,1e-05,0.8528]
[1776598495675,65.68,75455.61,1.0,-0.00859,1e-05,0.85026]
[1776598503730,65.68,75456.35,1.0,-0.00859,1e-05,0.84964]
[1776598509772,65.68,75457.7,1.0,-0.00857,1e-05,0.84851]
[1776598514808,65.68,75452.86,1.0,-0.00862,1e-05,0.85256]
[1776598519842,65.68,75458.68,1.0,-0.00856,1e-05,0.8477]
[1776598524877,65.68,75467.32,1.0,-0.00848,1e-05,0.84052]
[1776598530919,65.68,75466.46,1.0,-0.00849,1e-05,0.84123]
[1776598535954,65.68,75460.38,1.0,-0.00852,1e-05,0.844]
[1776598540990,65.68,75459.55,1.0,-0.00853,1e-05,0.84469]
[1776598546024,65.68,75460.91,1.0,-0.00852,1e-05,0.84356]
[1776598551061,65.68,75468.13,1.0,-0.00845,1e-05,0.83758]
[1776598556094,65.68,75471.21,1.0,-0.00842,1e-05,0.83504]
[1776598561136,65.68,75470.0,1.0,-0.00843,1e-05,0.83604]
[1776598566165,65.68,75470.01,1.0,-0.00843,1e-05,0.83603]
[1776598571200,65.68,75469.36,1.0,-0.00844,1e-05,0.83657]
[1776598576235,65.68,75472.28,1.0,-0.00841,1e-05,0.83416]
[1776598581275,65.68,75466.36,1.0,-0.00847,1e-05,0.83904]
[1776598586306,65.68,75469.51,1.0,-0.00844,1e-05,0.83644]
[1776598591340,65.68,75469.39,1.0,-0.00842,1e-05,0.83428]
[1776598596378,65.68,75478.05,1.0,-0.00833,1e-05,0.82717]
[1776598601414,65.68,75479.75,1.0,-0.00832,1e-05,0.82579]
[1776598606448,65.68,75483.0,1.0,-0.00829,1e-05,0.82314]
[1776598611484,65.68,75484.67,1.0,-0.00827,1e-05,0.82178]
[1776598618533,65.68,75487.98,1.0,-0.00824,1e-05,0.81909]
[1776598623570,65.68,75489.75,1.0,-0.00822,1e-05,0.81766]
[1776598628603,65.68,75494.77,1.0,-0.00818,1e-05,0.81361]
[1776598633638,65.68,75495.49,1.0,-0.00817,1e-05,0.81303]
[1776598639680,65.68,75494.45,1.0,-0.00818,1e-05,0.81386]
[1776598645157,65.68,75493.41,1.0,-0.00819,1e-05,0.8147]
[1776598650757,65.68,75494.02,1.0,-0.00818,1e-05,0.81421]
[1776598658813,65.68,75493.04,1.0,-0.00817,1e-05,0.81278]
[1776598663848,65.68,75494.16,1.0,-0.00816,1e-05,0.81187]
[1776598668883,65.68,75495.49,1.0,-0.00815,1e-05,0.8108]
[1776598672226,65.68,75495.82,1.0,-0.00814,1e-05,0.81054]
[1776598672324,65.68,75496.15,1.0,-0.00814,1e-05,0.81027]
[1776598679961,65.68,75496.15,1.0,-0.00814,1e-05,0.81027]
[1776598684996,65.68,75496.64,1.0,-0.00814,1e-05,0.80988]
[1776598689025,65.68,75484.08,1.0,-0.00825,1e-05,0.82002]
[1776598695068,65.68,75479.89,1.0,-0.00829,1e-05,0.82343]
[1776598700101,65.68,75472.01,1.0,-0.00837,1e-05,0.82986]
[1776598704119,65.68,75469.87,1.0,-0.00839,1e-05,0.83162]
[1776598704211,65.68,75468.7,1.0,-0.0084,1e-05,0.83258]
[1776598710172,65.68,75466.77,1.0,-0.00842,1e-05,0.83417]
[1776598713192,65.68,75478.36,1.0,-0.00829,1e-05,0.82243]
[1776598718227,65.68,75481.98,1.0,-0.00825,1e-05,0.81948]
[1776598723262,65.68,75480.62,1.0,-0.00826,1e-05,0.82059]
[1776598727290,65.68,75490.12,1.0,-0.00818,1e-05,0.8129]
[1776598732325,65.68,75490.98,1.0,-0.00817,1e-05,0.81221]
[1776598737361,65.68,75494.55,1.0,-0.00813,1e-05,0.80934]
[1776598742399,65.68,75496.2,1.0,-0.00812,1e-05,0.80801]
[1776598748439,65.68,75494.92,1.0,-0.00813,1e-05,0.80904]
[1776598753474,65.68,75495.27,1.0,-0.00813,1e-05,0.80876]
[1776598758509,65.68,75493.54,1.0,-0.00814,1e-05,0.81015]
[1776598763543,65.68,75491.28,1.0,-0.00816,1e-05,0.81197]
[1776598768579,65.68,75497.27,1.0,-0.00811,1e-05,0.80716]
[1776598773614,65.68,75499.85,1.0,-0.00806,1e-05,0.80288]
[1776598778649,65.68,75500.21,1.0,-0.00806,1e-05,0.80259]
[1776598783686,65.68,75499.39,1.0,-0.00807,1e-05,0.80325]
[1776598788723,65.68,75500.72,1.0,-0.00806,1e-05,0.80219]
[1776598793759,65.68,75499.42,1.0,-0.00807,1e-05,0.80323]
[1776598798801,65.68,75492.78,1.0,-0.00813,1e-05,0.80854]
[1776598803828,65.68,75490.61,1.0,-0.00815,1e-05,0.81028]
[1776598810877,65.68,75490.12,1.0,-0.00815,1e-05,0.81068]
[1776598816361,65.68,75494.33,1.0,-0.00811,1e-05,0.8073]
[1776598824977,65.68,75495.86,1.0,-0.0081,1e-05,0.80607]
[1776598830011,65.68,75497.72,1.0,-0.00808,1e-05,0.80458]
[1776598836500,65.68,75498.19,1.0,-0.00806,1e-05,0.802]
[1776598845120,65.68,75499.11,1.0,-0.00805,1e-05,0.80126]
[1776598851159,65.68,75495.25,1.0,-0.00808,1e-05,0.80434]
[1776598856643,65.68,75492.48,1.0,-0.00811,1e-05,0.80656]
[1776598862235,65.68,75491.78,1.0,-0.00812,1e-05,0.80712]
[1776598867270,65.68,75491.67,1.0,-0.00812,1e-05,0.80721]
[1776598872305,65.68,75490.94,1.0,-0.00812,1e-05,0.8078]
[1776598877346,65.68,75491.26,1.0,-0.00812,1e-05,0.80754]
[1776598882376,65.68,75495.04,1.0,-0.00809,1e-05,0.80451]
[1776598887412,65.68,75503.18,1.0,-0.00801,1e-05,0.79803]
[1776598892445,65.68,75503.53,1.0,-0.00799,1e-05,0.79555]
[1776598897485,65.68,75503.4,1.0,-0.00799,1e-05,0.79565]
[1776598902519,65.68,75503.61,1.0,-0.00799,1e-05,0.79549]
[1776598908561,65.68,75505.38,1.0,-0.00797,1e-05,0.79408]
[1776598913596,65.68,75509.38,1.0,-0.00793,1e-05,0.79092]
[1776598918631,65.68,75510.98,1.0,-0.00792,1e-05,0.78966]
[1776598923666,65.68,75509.46,1.0,-0.00793,1e-05,0.79086]
[1776598928701,65.68,75507.62,1.0,-0.00795,1e-05,0.79231]
[1776598933739,65.68,75506.3,1.0,-0.00796,1e-05,0.79336]
[1776598942800,65.68,75505.44,1.0,-0.00797,1e-05,0.79404]
[1776598947834,65.68,75504.61,1.0,-0.00798,1e-05,0.79469]
[1776598952871,65.68,75505.07,1.0,-0.00795,1e-05,0.79214]
[1776598957904,65.68,75504.2,1.0,-0.00796,1e-05,0.79282]
[1776598962939,65.68,75503.93,1.0,-0.00796,1e-05,0.79304]
[1776598972002,65.68,75506.19,1.0,-0.00794,1e-05,0.79125]
[1776598977484,65.68,75504.71,1.0,-0.00795,1e-05,0.79242]
[1776598983082,65.68,75505.75,1.0,-0.00795,1e-05,0.7916]
[1776598988114,65.68,75506.12,1.0,-0.00794,1e-05,0.79131]
[1776598993150,65.68,75516.62,1.0,-0.00785,1e-05,0.78306]
[1776598998185,65.68,75518.45,1.0,-0.00783,1e-05,0.78163]
[1776599004226,65.68,75519.22,1.0,-0.00782,1e-05,0.78102]
[1776599009262,65.68,75519.85,1.0,-0.00782,1e-05,0.78053]
[1776599014296,65.68,75520.98,1.0,-0.00779,1e-05,0.77748]
[1776599019332,65.68,75519.84,1.0,-0.0078,1e-05,0.77837]
[1776599021345,65.68,75529.69,1.0,-0.00771,1e-05,0.77073]
[1776599026381,65.68,75530.2,1.0,-0.0077,1e-05,0.77034]
[1776599031415,65.68,75530.0,1.0,-0.00771,1e-05,0.77049]
[1776599036450,65.68,75528.9,1.0,-0.00772,1e-05,0.77134]
[1776599045515,65.68,75528.9,1.0,-0.00772,1e-05,0.77134]
[1776599050549,65.68,75534.14,1.0,-0.00767,1e-05,0.7673]
[1776599055586,65.68,75541.17,1.0,-0.00761,1e-05,0.76191]
[1776599060620,65.68,75554.41,1.0,-0.00749,1e-05,0.75184]
[1776599062634,65.68,75565.0,1.0,-0.0074,1e-05,0.74387]
[1776599068144,65.68,75564.85,1.0,-0.0074,1e-05,0.74398]
[1776599072711,65.68,75552.69,1.0,-0.00749,1e-05,0.75103]
[1776599078215,65.68,75551.42,1.0,-0.0075,1e-05,0.75199]
[1776599083970,65.68,75550.58,1.0,-0.0075,1e-05,0.75262]
[1776599084070,65.68,75550.0,1.0,-0.00751,1e-05,0.75306]
[1776599089829,65.68,75548.53,1.0,-0.00752,1e-05,0.75418]
[1776599094864,65.68,75548.46,1.0,-0.00752,1e-05,0.75423]
[1776599099899,65.68,75548.44,1.0,-0.00752,1e-05,0.75424]
[1776599104935,65.68,75532.55,1.0,-0.00766,1e-05,0.76638]
[1776599109969,65.68,75528.23,1.0,-0.0077,1e-05,0.76971]
[1776599115006,65.68,75530.9,1.0,-0.00768,1e-05,0.76765]
[1776599121052,65.68,75536.56,1.0,-0.00763,1e-05,0.7633]
[1776599126086,65.68,75536.86,1.0,-0.00762,1e-05,0.76307]
[1776599131122,65.68,75536.18,1.0,-0.00761,1e-05,0.76146]
[1776599136155,65.68,75539.72,1.0,-0.00758,1e-05,0.75875]
[1776599138639,65.68,75550.54,1.0,-0.00748,1e-05,0.75054]
[1776599144214,65.68,75551.94,1.0,-0.00747,1e-05,0.74948]
[1776599149247,65.68,75551.16,1.0,-0.00748,1e-05,0.75007]
[1776599154283,65.68,75547.45,1.0,-0.00751,1e-05,0.75287]
[1776599160324,65.68,75546.13,1.0,-0.00752,1e-05,0.75388]
[1776599169391,65.68,75547.12,1.0,-0.00751,1e-05,0.75312]
[1776599171485,65.68,75548.9,1.0,-0.0075,1e-05,0.75178]
[1776599171505,65.68,75549.73,1.0,-0.00749,1e-05,0.75115]
[1776599175126,65.68,75549.15,1.0,-0.0075,1e-05,0.75159]
[1776599175435,65.68,75549.08,1.0,-0.0075,1e-05,0.75164]
[1776599180465,65.68,75547.01,1.0,-0.00751,1e-05,0.75321]
[1776599185500,65.68,75547.83,1.0,-0.00751,1e-05,0.75259]
[1776599190535,65.68,75554.81,1.0,-0.00745,1e-05,0.74731]
[1776599195575,65.68,75563.82,1.0,-0.00735,1e-05,0.73846]
[1776599200605,65.68,75562.45,1.0,-0.00736,1e-05,0.73948]
[1776599204633,65.68,75542.18,1.0,-0.00754,1e-05,0.75475]
[1776599206648,65.68,75530.33,1.0,-0.00764,1e-05,0.7638]
[1776599211683,65.68,75530.51,1.0,-0.00764,1e-05,0.76366]
[1776599216718,65.68,75524.58,1.0,-0.00769,1e-05,0.76822]
[1776599221754,65.68,75534.11,1.0,-0.00761,1e-05,0.7609]
[1776599226788,65.68,75539.34,1.0,-0.00756,1e-05,0.75691]
[1776599231824,65.68,75541.4,1.0,-0.00754,1e-05,0.75534]
[1776599236857,65.68,75540.11,1.0,-0.00755,1e-05,0.75632]
[1776599241892,65.68,75540.82,1.0,-0.00755,1e-05,0.75578]
[1776599246927,65.68,75545.34,1.0,-0.00751,1e-05,0.75235]
[1776599251962,65.68,75550.19,1.0,-0.00745,1e-05,0.74657]
[1776599256999,65.68,75554.04,1.0,-0.00741,1e-05,0.74368]
[1776599262032,65.68,75556.92,1.0,-0.00739,1e-05,0.74152]
[1776599269557,65.68,75551.26,1.0,-0.00744,1e-05,0.74577]
[1776599274118,65.68,75561.0,1.0,-0.00735,1e-05,0.73847]
[1776599279627,65.68,75563.23,1.0,-0.00733,1e-05,0.73681]
[1776599282176,65.68,75553.27,1.0,-0.00742,1e-05,0.74426]
[1776599287209,65.68,75549.99,1.0,-0.00745,1e-05,0.74673]
[1776599292243,65.68,75549.26,1.0,-0.00745,1e-05,0.74727]
[1776599297279,65.68,75553.24,1.0,-0.00742,1e-05,0.74428]
[1776599299769,65.68,75564.82,1.0,-0.00732,1e-05,0.73563]
[1776599305336,65.68,75568.27,1.0,-0.00729,1e-05,0.73306]
[1776599310371,65.68,75571.1,1.0,-0.00727,1e-05,0.73097]
[1776599315407,65.68,75565.79,1.0,-0.00729,1e-05,0.73282]
[1776599318429,65.68,75575.38,1.0,-0.00721,1e-05,0.72574]
[1776599323463,65.68,75578.04,1.0,-0.00719,1e-05,0.72378]
[1776599328498,65.68,75578.33,1.0,-0.00719,1e-05,0.72357]
[1776599335548,65.68,75579.27,1.0,-0.00718,1e-05,0.72288]
[1776599340583,65.68,75579.74,1.0,-0.00718,1e-05,0.72253]
[1776599345620,65.68,75583.08,1.0,-0.00715,1e-05,0.72009]
[1776599350654,65.68,75582.55,1.0,-0.00715,1e-05,0.72048]
[1776599355690,65.68,75583.17,1.0,-0.00715,1e-05,0.72002]
[1776599361731,65.68,75583.68,1.0,-0.00714,1e-05,0.71965]
[1776599366765,65.68,75581.97,1.0,-0.00716,1e-05,0.7209]
[1776599371800,65.68,75580.74,1.0,-0.00715,1e-05,0.71974]
[1776599377848,65.68,75579.44,1.0,-0.00716,1e-05,0.72069]
[1776599382879,65.68,75579.51,1.0,-0.00716,1e-05,0.72064]
[1776599388921,65.68,75579.53,1.0,-0.00716,1e-05,0.72063]
[1776599394963,65.68,75579.46,1.0,-0.00716,1e-05,0.72068]
[1776599400472,65.68,75579.83,1.0,-0.00715,1e-05,0.72041]
[1776599407049,65.68,75581.75,1.0,-0.00714,1e-05,0.719]
[1776599412084,65.68,75581.18,1.0,-0.00714,1e-05,0.71942]
[1776599417121,65.68,75582.62,1.0,-0.00713,1e-05,0.71837]
[1776599422156,65.68,75580.97,1.0,-0.00714,1e-05,0.71957]
[1776599427189,65.68,75578.68,1.0,-0.00716,1e-05,0.72125]
[1776599432225,65.68,75578.38,1.0,-0.00715,1e-05,0.71941]
[1776599437262,65.68,75579.49,1.0,-0.00714,1e-05,0.7186]
[1776599443301,65.68,75579.21,1.0,-0.00714,1e-05,0.7188]
[1776599447329,65.68,75592.66,1.0,-0.00703,1e-05,0.70903]
[1776599450825,65.68,75602.69,1.0,-0.00695,1e-05,0.70183]
[1776599456393,65.68,75597.58,1.0,-0.00699,1e-05,0.70549]
[1776599461429,65.68,75602.47,1.0,-0.00695,1e-05,0.70198]
[1776599464133,65.68,75602.77,1.0,-0.00695,1e-05,0.70177]
[1776599464944,65.68,75602.77,1.0,-0.00695,1e-05,0.70177]
[1776599468502,65.68,75588.58,1.0,-0.00706,1e-05,0.71198]
[1776599473517,65.68,75585.03,1.0,-0.00709,1e-05,0.71456]
[1776599478552,65.68,75586.54,1.0,-0.00708,1e-05,0.71346]
[1776599482582,65.68,75598.66,1.0,-0.00698,1e-05,0.70471]
[1776599483591,65.68,75608.4,1.0,-0.0069,1e-05,0.69775]
[1776599487197,65.68,75615.81,1.0,-0.00684,1e-05,0.69249]
[1776599487617,65.68,75615.19,1.0,-0.00685,1e-05,0.69293]
[1776599491090,65.68,75622.96,1.0,-0.00678,1e-05,0.68744]
[1776599491648,65.68,75623.03,1.0,-0.00676,1e-05,0.6854]
[1776599493330,65.68,75622.77,1.0,-0.00677,1e-05,0.68558]
[1776599493660,65.68,75622.96,1.0,-0.00676,1e-05,0.68545]
[1776599498769,65.68,75627.38,1.0,-0.00673,1e-05,0.68236]
[1776599498779,65.68,75621.58,1.0,-0.00678,1e-05,0.68642]
[1776599500128,65.68,75621.58,1.0,-0.00678,1e-05,0.68642]
[1776599500708,65.68,75617.12,1.0,-0.00681,1e-05,0.68956]
[1776599501647,65.68,75617.12,1.0,-0.00681,1e-05,0.68956]
[1776599501744,65.68,75614.21,1.0,-0.00683,1e-05,0.69162]
[1776599506753,65.68,75604.51,1.0,-0.00691,1e-05,0.6985]
[1776599507757,65.68,75594.22,1.0,-0.007,1e-05,0.70587]
[1776599514805,65.68,75588.22,1.0,-0.00705,1e-05,0.7102]
[1776599515390,65.68,75588.22,1.0,-0.00705,1e-05,0.7102]
[1776599515816,65.68,75585.87,1.0,-0.00706,1e-05,0.7119]
[1776599516938,65.68,75585.87,1.0,-0.00706,1e-05,0.7119]
[1776599517039,65.68,75585.16,1.0,-0.00707,1e-05,0.71242]
[1776599522864,65.68,75582.78,1.0,-0.00709,1e-05,0.71414]
[1776599527899,65.68,75581.08,1.0,-0.0071,1e-05,0.71538]
[1776599532935,65.68,75576.36,1.0,-0.00714,1e-05,0.71882]
[1776599538981,65.68,75569.2,1.0,-0.0072,1e-05,0.72407]
[1776599544014,65.68,75560.65,1.0,-0.00728,1e-05,0.73038]
[1776599549049,65.68,75560.88,1.0,-0.00727,1e-05,0.73021]
[1776599554088,65.68,75563.08,1.0,-0.00724,1e-05,0.7265]
[1776599560130,65.68,75562.63,1.0,-0.00724,1e-05,0.72683]
[1776599566172,65.68,75563.7,1.0,-0.00723,1e-05,0.72604]
[1776599571673,65.68,75566.19,1.0,-0.00721,1e-05,0.72421]
[1776599577249,65.68,75567.07,1.0,-0.0072,1e-05,0.72356]
[1776599582285,65.68,75566.73,1.0,-0.0072,1e-05,0.72381]
[1776599588326,65.68,75565.35,1.0,-0.00722,1e-05,0.72483]
[1776599593361,65.68,75563.89,1.0,-0.00723,1e-05,0.7259]
[1776599596382,65.68,75573.42,1.0,-0.00715,1e-05,0.71891]
[1776599601883,65.68,75572.27,1.0,-0.00716,1e-05,0.71975]
[1776599607460,65.68,75574.79,1.0,-0.00714,1e-05,0.71791]
[1776599614509,65.68,75575.07,1.0,-0.00711,1e-05,0.71565]
[1776599619544,65.68,75568.09,1.0,-0.00717,1e-05,0.72074]
[1776599624578,65.68,75568.72,1.0,-0.00717,1e-05,0.72028]
[1776599629613,65.68,75577.85,1.0,-0.00709,1e-05,0.71362]
[1776599632093,65.68,75599.58,1.0,-0.00691,1e-05,0.69798]
[1776599636662,65.68,75612.04,1.0,-0.00681,1e-05,0.68914]
[1776599638677,65.68,75621.44,1.0,-0.00674,1e-05,0.68254]
[1776599643713,65.68,75613.17,1.0,-0.0068,1e-05,0.68834]
[1776599647742,65.68,75603.92,1.0,-0.00688,1e-05,0.69489]
[1776599652777,65.68,75602.94,1.0,-0.00689,1e-05,0.69559]
[1776599654798,65.68,75612.06,1.0,-0.00681,1e-05,0.68913]
[1776599656805,65.68,75624.96,1.0,-0.00671,1e-05,0.68008]
[1776599659676,65.68,75628.09,1.0,-0.00669,1e-05,0.6779]
[1776599659827,65.68,75628.67,1.0,-0.00668,1e-05,0.67749]
[1776599662215,65.68,75628.24,1.0,-0.00668,1e-05,0.67779]
[1776599662847,65.68,75633.62,1.0,-0.00664,1e-05,0.67406]
[1776599664315,65.68,75632.99,1.0,-0.00665,1e-05,0.67449]
[1776599664861,65.68,75632.48,1.0,-0.00665,1e-05,0.67485]
[1776599665846,65.68,75632.48,1.0,-0.00665,1e-05,0.67485]
[1776599665873,65.68,75631.21,1.0,-0.00666,1e-05,0.67573]
[1776599669840,65.68,75630.12,1.0,-0.00667,1e-05,0.67648]
[1776599669899,65.68,75630.24,1.0,-0.00667,1e-05,0.6764]
[1776599670773,65.68,75630.24,1.0,-0.00667,1e-05,0.6764]
[1776599670905,65.68,75644.44,1.0,-0.00656,1e-05,0.6666]
[1776599671910,65.68,75652.79,1.0,-0.00648,1e-05,0.65895]
[1776599676946,65.68,75644.18,1.0,-0.00654,1e-05,0.66482]
[1776599677954,65.68,75633.99,1.0,-0.00662,1e-05,0.67183]
[1776599680975,65.68,75623.62,1.0,-0.0067,1e-05,0.67903]
[1776599686008,65.68,75624.74,1.0,-0.00669,1e-05,0.67825]
[1776599690037,65.68,75634.78,1.0,-0.00661,1e-05,0.67129]
[1776599695071,65.68,75635.63,1.0,-0.00661,1e-05,0.6707]
[1776599700110,65.68,75625.64,1.0,-0.00669,1e-05,0.67762]
[1776599705144,65.68,75621.96,1.0,-0.00672,1e-05,0.68019]
[1776599708219,65.68,75626.12,1.0,-0.00668,1e-05,0.67729]
[1776599708320,65.68,75626.51,1.0,-0.00668,1e-05,0.67702]
[1776599709034,65.68,75626.51,1.0,-0.00668,1e-05,0.67702]
[1776599709174,65.68,75626.51,1.0,-0.00668,1e-05,0.67702]
[1776599713217,65.68,75626.57,1.0,-0.00668,1e-05,0.67697]
[1776599713278,65.68,75620.38,1.0,-0.00673,1e-05,0.68129]
[1776599715734,65.68,75619.32,1.0,-0.00674,1e-05,0.68203]
[1776599716222,65.68,75619.65,1.0,-0.00673,1e-05,0.6818]
[1776599720382,65.68,75619.46,1.0,-0.00674,1e-05,0.68193]
[1776599720927,65.68,75619.46,1.0,-0.00674,1e-05,0.68193]
[1776599721035,65.68,75619.46,1.0,-0.00674,1e-05,0.68193]
[1776599721221,65.68,75619.46,1.0,-0.00674,1e-05,0.68193]
[1776599722023,65.68,75619.74,1.0,-0.00673,1e-05,0.68174]
[1776599722264,65.68,75615.29,1.0,-0.00677,1e-05,0.68486]
[1776599727298,65.68,75601.31,1.0,-0.00688,1e-05,0.69473]
[1776599732333,65.68,75594.07,1.0,-0.00692,1e-05,0.69787]
[1776599737369,65.68,75589.53,1.0,-0.00696,1e-05,0.70111]
[1776599742867,65.68,75589.92,1.0,-0.00695,1e-05,0.70083]
[1776599748445,65.68,75588.77,1.0,-0.00696,1e-05,0.70166]
[1776599753480,65.68,75587.14,1.0,-0.00698,1e-05,0.70283]
[1776599758515,65.68,75592.84,1.0,-0.00693,1e-05,0.69874]
[1776599763550,65.68,75593.13,1.0,-0.00693,1e-05,0.69854]
[1776599771607,65.68,75593.22,1.0,-0.00693,1e-05,0.69847]
[1776599776641,65.68,75592.71,1.0,-0.00693,1e-05,0.69884]
[1776599779663,65.68,75606.78,1.0,-0.00682,1e-05,0.68885]
[1776599784697,65.68,75614.03,1.0,-0.00676,1e-05,0.68375]
[1776599789733,65.68,75624.1,1.0,-0.00668,1e-05,0.67671]
[1776599795781,65.68,75630.77,1.0,-0.00661,1e-05,0.67012]
[1776599797527,65.68,75634.24,1.0,-0.00658,1e-05,0.66773]
[1776599797793,65.68,75634.18,1.0,-0.00658,1e-05,0.66777]
[1776599803289,65.68,75634.81,1.0,-0.00658,1e-05,0.66734]
[1776599809874,65.68,75633.41,1.0,-0.00659,1e-05,0.6683]
[1776599814913,65.68,75630.82,1.0,-0.00661,1e-05,0.67009]
[1776599818105,65.68,75635.63,1.0,-0.00657,1e-05,0.66677]
[1776599818205,65.68,75636.49,1.0,-0.00656,1e-05,0.66618]
[1776599822669,65.68,75636.49,1.0,-0.00656,1e-05,0.66618]
[1776599822771,65.68,75636.28,1.0,-0.00657,1e-05,0.66633]
[1776599823552,65.68,75636.28,1.0,-0.00657,1e-05,0.66633]
[1776599823976,65.68,75636.28,1.0,-0.00657,1e-05,0.66633]
[1776599829011,65.68,75633.26,1.0,-0.00659,1e-05,0.6684]
[1776599834048,65.68,75633.75,1.0,-0.00659,1e-05,0.66807]
[1776599839082,65.68,75635.25,1.0,-0.00657,1e-05,0.66704]
[1776599845124,65.68,75637.1,1.0,-0.00656,1e-05,0.66577]
[1776599853641,65.68,75636.72,1.0,-0.00654,1e-05,0.66407]
[1776599859222,65.68,75637.7,1.0,-0.00654,1e-05,0.6634]
[1776599864257,65.68,75634.68,1.0,-0.00656,1e-05,0.66547]
[1776599869298,65.68,75624.55,1.0,-0.00664,1e-05,0.67245]
[1776599870300,65.68,75612.54,1.0,-0.00673,1e-05,0.6808]
[1776599871306,65.68,75601.22,1.0,-0.00682,1e-05,0.68876]
[1776599876342,65.68,75595.9,1.0,-0.00687,1e-05,0.69253]
[1776599881379,65.68,75589.36,1.0,-0.00692,1e-05,0.69718]
[1776599888426,65.68,75588.83,1.0,-0.00692,1e-05,0.69756]
[1776599894469,65.68,75588.37,1.0,-0.00693,1e-05,0.69789]
[1776599899504,65.68,75589.03,1.0,-0.00692,1e-05,0.69742]
[1776599904538,65.68,75596.6,1.0,-0.00686,1e-05,0.69203]
[1776599908566,65.68,75608.05,1.0,-0.00677,1e-05,0.68395]
[1776599911587,65.68,75614.86,1.0,-0.0067,1e-05,0.6772]
[1776599916652,65.68,75623.32,1.0,-0.00663,1e-05,0.67133]
[1776599921687,65.68,75626.84,1.0,-0.0066,1e-05,0.6689]
[1776599926722,65.68,75632.17,1.0,-0.00656,1e-05,0.66523]
[1776599931758,65.68,75633.78,1.0,-0.00655,1e-05,0.66413]
[1776599936792,65.68,75627.4,1.0,-0.0066,1e-05,0.66851]
[1776599941830,65.68,75627.32,1.0,-0.0066,1e-05,0.66857]
[1776599946862,65.68,75630.21,1.0,-0.00657,1e-05,0.66658]
[1776599951903,65.68,75631.62,1.0,-0.00656,1e-05,0.66561]
[1776599956932,65.68,75633.13,1.0,-0.00655,1e-05,0.66457]
[1776599961967,65.68,75634.32,1.0,-0.00654,1e-05,0.66376]
[1776599967003,65.68,75632.13,1.0,-0.00656,1e-05,0.66526]
[1776599972037,65.68,75631.6,1.0,-0.00655,1e-05,0.66366]
[1776599977072,65.68,75632.2,1.0,-0.00654,1e-05,0.66325]
[1776599982107,65.68,75634.08,1.0,-0.00653,1e-05,0.66197]
[1776599987143,65.68,75636.43,1.0,-0.00651,1e-05,0.66036]
[1776599993185,65.68,75634.31,1.0,-0.00652,1e-05,0.66181]
[1776599998221,65.68,75632.81,1.0,-0.00654,1e-05,0.66283]
[1776600003254,65.68,75645.0,1.0,-0.00644,1e-05,0.65454]
[1776600008290,65.68,75643.93,1.0,-0.00645,1e-05,0.65526]
[1776600013327,65.68,75636.95,1.0,-0.0065,1e-05,0.66001]
[1776600018359,65.68,75632.53,1.0,-0.00654,1e-05,0.66303]
[1776600023394,65.68,75629.53,1.0,-0.00656,1e-05,0.66508]
[1776600028429,65.68,75629.36,1.0,-0.00656,1e-05,0.6652]
[1776600033467,65.68,75629.73,1.0,-0.00654,1e-05,0.66299]
[1776600036489,65.68,75619.74,1.0,-0.00662,1e-05,0.66986]
[1776600040519,65.68,75609.68,1.0,-0.0067,1e-05,0.67683]
[1776600041526,65.68,75600.16,1.0,-0.00677,1e-05,0.6835]
[1776600045551,65.68,75611.49,1.0,-0.00668,1e-05,0.67557]
[1776600050585,65.68,75616.22,1.0,-0.00665,1e-05,0.67229]
[1776600053606,65.68,75607.1,1.0,-0.00672,1e-05,0.67863]
[1776600058643,65.68,75606.88,1.0,-0.00672,1e-05,0.67879]
[1776600063678,65.68,75615.35,1.0,-0.00665,1e-05,0.67289]
[1776600068714,65.68,75614.09,1.0,-0.00666,1e-05,0.67377]
[1776600073743,65.68,75616.76,1.0,-0.00664,1e-05,0.67192]
[1776600078781,65.68,75618.23,1.0,-0.00663,1e-05,0.6709]
[1776600081802,65.68,75608.09,1.0,-0.00671,1e-05,0.67794]
[1776600085898,65.68,75604.93,1.0,-0.00674,1e-05,0.68015]
[1776600085999,65.68,75604.69,1.0,-0.00674,1e-05,0.68032]
[1776600091873,65.68,75602.53,1.0,-0.00674,1e-05,0.67984]
[1776600096907,65.68,75601.35,1.0,-0.00674,1e-05,0.68066]
[1776600105415,65.68,75598.15,1.0,-0.00677,1e-05,0.68291]
[1776600111006,65.68,75609.28,1.0,-0.00668,1e-05,0.67513]
[1776600116041,65.68,75611.86,1.0,-0.00666,1e-05,0.67334]
[1776600121075,65.68,75601.14,1.0,-0.00675,1e-05,0.68081]
[1776600126112,65.68,75601.63,1.0,-0.00674,1e-05,0.68047]
[1776600131146,65.68,75596.33,1.0,-0.00678,1e-05,0.68419]
[1776600136180,65.68,75601.2,1.0,-0.00675,1e-05,0.68077]
[1776600141216,65.68,75602.98,1.0,-0.00673,1e-05,0.67952]
[1776600145695,65.68,75620.02,1.0,-0.0066,1e-05,0.66769]
[1776600151286,65.68,75609.17,1.0,-0.00666,1e-05,0.67322]
[1776600157329,65.68,75608.41,1.0,-0.00667,1e-05,0.67375]
[1776600161357,65.68,75619.63,1.0,-0.00658,1e-05,0.66599]
[1776600164377,65.68,75639.08,1.0,-0.00643,1e-05,0.65273]
[1776600169413,65.68,75640.43,1.0,-0.00642,1e-05,0.65182]
[1776600174447,65.68,75640.83,1.0,-0.00642,1e-05,0.65155]
[1776600177473,65.68,75651.36,1.0,-0.00634,1e-05,0.64447]
[1776600182505,65.68,75651.42,1.0,-0.00634,1e-05,0.64443]
[1776600187540,65.68,75644.05,1.0,-0.00639,1e-05,0.64937]
[1776600192574,65.68,75649.57,1.0,-0.00635,1e-05,0.64567]
[1776600197608,65.68,75647.87,1.0,-0.00637,1e-05,0.64681]
[1776600202646,65.68,75640.96,1.0,-0.00642,1e-05,0.65146]
[1776600205667,65.68,75630.08,1.0,-0.0065,1e-05,0.65884]
[1776600210703,65.68,75618.21,1.0,-0.00659,1e-05,0.66697]
[1776600220774,65.68,75612.38,1.0,-0.00662,1e-05,0.66902]
[1776600227824,65.68,75617.28,1.0,-0.00658,1e-05,0.66564]
[1776600233319,65.68,75621.01,1.0,-0.00655,1e-05,0.66308]
[1776600238900,65.68,75614.69,1.0,-0.0066,1e-05,0.66743]
[1776600243934,65.68,75612.84,1.0,-0.00662,1e-05,0.6687]
[1776600246958,65.68,75630.03,1.0,-0.00648,1e-05,0.65692]
[1776600251996,65.68,75630.78,1.0,-0.00648,1e-05,0.65641]
[1776600257033,65.68,75624.27,1.0,-0.00653,1e-05,0.66085]
[1776600262079,65.68,75625.52,1.0,-0.00652,1e-05,0.66]
[1776600267102,65.68,75623.06,1.0,-0.00654,1e-05,0.66168]
[1776600272136,65.68,75623.73,1.0,-0.00651,1e-05,0.65926]
[1776600277172,65.68,75622.91,1.0,-0.00652,1e-05,0.65982]
[1776600282207,65.68,75624.19,1.0,-0.00651,1e-05,0.65895]
[1776600286235,65.68,75634.34,1.0,-0.00643,1e-05,0.65205]
[1776600291270,65.68,75636.83,1.0,-0.00641,1e-05,0.65037]
[1776600296304,65.68,75644.92,1.0,-0.00635,1e-05,0.64493]
[1776600300338,65.68,75664.34,1.0,-0.00621,1e-05,0.63204]
[1776600305376,65.68,75655.71,1.0,-0.00627,1e-05,0.63774]
[1776600310410,65.68,75659.88,1.0,-0.00624,1e-05,0.63498]
[1776600315444,65.68,75645.81,1.0,-0.00634,1e-05,0.64434]
[1776600318466,65.68,75633.52,1.0,-0.00644,1e-05,0.65261]
[1776600323952,65.68,75629.11,1.0,-0.00647,1e-05,0.6556]
[1776600329549,65.68,75630.08,1.0,-0.00646,1e-05,0.65494]
[1776600334579,65.68,75631.07,1.0,-0.00644,1e-05,0.65233]
[1776600337601,65.68,75646.97,1.0,-0.00632,1e-05,0.64164]
[1776600339614,65.68,75657.4,1.0,-0.00624,1e-05,0.63471]
[1776600344650,65.68,75660.11,1.0,-0.00622,1e-05,0.63292]
[1776600347671,65.68,75675.28,1.0,-0.00611,1e-05,0.62299]
[1776600352707,65.68,75668.73,1.0,-0.00616,1e-05,0.62726]
[1776600354723,65.68,75659.02,1.0,-0.00623,1e-05,0.63364]
[1776600356734,65.68,75645.17,1.0,-0.00633,1e-05,0.64284]
[1776600361786,65.68,75652.17,1.0,-0.00628,1e-05,0.63818]
[1776600366808,65.68,75643.7,1.0,-0.00634,1e-05,0.64383]
[1776600371843,65.68,75643.21,1.0,-0.00635,1e-05,0.64415]
[1776600376879,65.68,75635.43,1.0,-0.0064,1e-05,0.64938]
[1776600381914,65.68,75631.1,1.0,-0.00644,1e-05,0.65231]
[1776600386950,65.68,75623.03,1.0,-0.0065,1e-05,0.65779]
[1776600391984,65.68,75619.18,1.0,-0.00651,1e-05,0.65846]
[1776600397018,65.68,75621.13,1.0,-0.0065,1e-05,0.65713]
[1776600403060,65.68,75622.66,1.0,-0.00648,1e-05,0.65608]
[1776600408096,65.68,75624.75,1.0,-0.00647,1e-05,0.65466]
[1776600413129,65.68,75619.02,1.0,-0.00651,1e-05,0.65856]
[1776600418167,65.68,75625.87,1.0,-0.00646,1e-05,0.6539]
[1776600423202,65.68,75622.07,1.0,-0.00649,1e-05,0.65649]
[1776600428237,65.68,75622.54,1.0,-0.00648,1e-05,0.65617]
[1776600433272,65.68,75615.82,1.0,-0.00654,1e-05,0.66075]
[1776600438310,65.68,75616.24,1.0,-0.00653,1e-05,0.66046]
[1776600443343,65.68,75606.79,1.0,-0.00661,1e-05,0.66696]
[1776600449385,65.68,75604.16,1.0,-0.00663,1e-05,0.66877]
[1776600454872,65.68,75609.93,1.0,-0.00656,1e-05,0.66282]
[1776600460466,65.68,75615.87,1.0,-0.00652,1e-05,0.65876]
[1776600465499,65.68,75620.76,1.0,-0.00648,1e-05,0.65543]
[1776600470536,65.68,75633.62,1.0,-0.00638,1e-05,0.64673]
[1776600475583,65.68,75638.46,1.0,-0.00634,1e-05,0.64348]
[1776600480604,65.68,75628.75,1.0,-0.00642,1e-05,0.65001]
[1776600485638,65.68,75630.39,1.0,-0.00641,1e-05,0.64891]
[1776600490674,65.68,75633.75,1.0,-0.00638,1e-05,0.64664]
[1776600495711,65.68,75636.9,1.0,-0.00636,1e-05,0.64453]
[1776600500746,65.68,75645.76,1.0,-0.00629,1e-05,0.63861]
[1776600504772,65.68,75656.12,1.0,-0.00621,1e-05,0.63176]
[1776600509809,65.68,75649.0,1.0,-0.00627,1e-05,0.63646]
[1776600514844,65.68,75652.97,1.0,-0.00622,1e-05,0.63193]
[1776600517864,65.68,75662.85,1.0,-0.00614,1e-05,0.62544]
[1776600522909,65.68,75667.89,1.0,-0.00611,1e-05,0.62216]
[1776600524914,65.68,75685.17,1.0,-0.00598,1e-05,0.611]
[1776600529949,65.68,75685.72,1.0,-0.00598,1e-05,0.61064]
[1776600533977,65.68,75674.27,1.0,-0.00606,1e-05,0.61802]
[1776600539012,65.68,75673.51,1.0,-0.00607,1e-05,0.61851]
[1776600541026,65.68,75685.07,1.0,-0.00598,1e-05,0.61106]
[1776600544049,65.68,75674.27,1.0,-0.00606,1e-05,0.61802]
[1776600548075,65.68,75664.61,1.0,-0.00613,1e-05,0.62429]
[1776600553110,65.68,75660.72,1.0,-0.00616,1e-05,0.62684]
[1776600559153,65.68,75661.66,1.0,-0.00615,1e-05,0.62622]
[1776600566206,65.68,75663.55,1.0,-0.00614,1e-05,0.62499]
[1776600571242,65.68,75673.53,1.0,-0.00605,1e-05,0.61662]
[1776600576277,65.68,75672.85,1.0,-0.00605,1e-05,0.61706]
[1776600582318,65.68,75671.15,1.0,-0.00607,1e-05,0.61816]
[1776600588361,65.68,75669.57,1.0,-0.00608,1e-05,0.61919]
[1776600593402,65.68,75670.65,1.0,-0.00607,1e-05,0.61849]
[1776600597425,65.68,75682.37,1.0,-0.00598,1e-05,0.61093]
[1776600599438,65.68,75693.1,1.0,-0.00591,1e-05,0.60409]
[1776600605940,65.68,75686.91,1.0,-0.00595,1e-05,0.60803]
[1776600611531,65.68,75679.93,1.0,-0.006,1e-05,0.6125]
[1776600612531,65.68,75639.08,1.0,-0.0063,1e-05,0.63923]
[1776600614544,65.68,75609.53,1.0,-0.00653,1e-05,0.65917]
[1776600617572,65.68,75582.02,1.0,-0.00674,1e-05,0.67821]
[1776600618573,65.68,75557.53,1.0,-0.00694,1e-05,0.69554]
[1776600622603,65.68,75570.52,1.0,-0.00684,1e-05,0.6863]
[1776600627637,65.68,75570.69,1.0,-0.00684,1e-05,0.68618]
[1776600632681,65.68,75568.66,1.0,-0.00683,1e-05,0.6856]
[1776600636158,65.68,75559.07,1.0,-0.00691,1e-05,0.69241]
[1776600639726,65.68,75548.66,1.0,-0.007,1e-05,0.69986]
[1776600644761,65.68,75547.6,1.0,-0.007,1e-05,0.70063]
[1776600649797,65.68,75551.16,1.0,-0.00698,1e-05,0.69807]
[1776600654837,65.68,75546.82,1.0,-0.00701,1e-05,0.70119]
[1776600659867,65.68,75549.23,1.0,-0.00699,1e-05,0.69945]
[1776600664899,65.68,75557.07,1.0,-0.00693,1e-05,0.69383]
[1776600669939,65.68,75570.31,1.0,-0.00682,1e-05,0.68443]
[1776600670946,65.68,75611.35,1.0,-0.0065,1e-05,0.65597]
[1776600672959,65.68,75620.89,1.0,-0.00642,1e-05,0.6495]
[1776600677993,65.68,75617.36,1.0,-0.00645,1e-05,0.65189]
[1776600681018,65.68,75633.61,1.0,-0.00633,1e-05,0.64095]
[1776600686051,65.68,75641.53,1.0,-0.00627,1e-05,0.63568]
[1776600691092,65.68,75656.89,1.0,-0.00613,1e-05,0.62367]
[1776600694106,65.68,75666.83,1.0,-0.00606,1e-05,0.61721]
[1776600698137,65.68,75657.03,1.0,-0.00613,1e-05,0.62358]
[1776600703169,65.68,75649.28,1.0,-0.00619,1e-05,0.62866]
[1776600708204,65.68,75656.05,1.0,-0.00614,1e-05,0.62422]
[1776600710219,65.68,75670.21,1.0,-0.00604,1e-05,0.61503]
[1776600713239,65.68,75658.23,1.0,-0.00612,1e-05,0.6228]
[1776600718275,65.68,75656.13,1.0,-0.00614,1e-05,0.62417]
[1776600723310,65.68,75644.96,1.0,-0.00622,1e-05,0.6315]
[1776600727286,65.68,75641.87,1.0,-0.00625,1e-05,0.63354]
[1776600727359,65.68,75639.48,1.0,-0.00626,1e-05,0.63513]
[1776600728262,65.68,75639.48,1.0,-0.00626,1e-05,0.63513]
[1776600728361,65.68,75637.8,1.0,-0.00628,1e-05,0.63624]
[1776600733380,65.68,75643.91,1.0,-0.00623,1e-05,0.6322]
[1776600737409,65.68,75634.21,1.0,-0.0063,1e-05,0.63863]
[1776600742443,65.68,75627.46,1.0,-0.00635,1e-05,0.64314]
[1776600747476,65.68,75626.14,1.0,-0.00636,1e-05,0.64403]
[1776600752512,65.68,75631.04,1.0,-0.00631,1e-05,0.63882]
[1776600757548,65.68,75634.13,1.0,-0.00628,1e-05,0.63676]
[1776600762582,65.68,75633.73,1.0,-0.00629,1e-05,0.63703]
[1776600767619,65.68,75634.2,1.0,-0.00628,1e-05,0.63672]
[1776600772653,65.68,75634.98,1.0,-0.00628,1e-05,0.6362]
[1776600777707,65.68,75634.0,1.0,-0.00629,1e-05,0.63685]
[1776600779709,65.68,75655.16,1.0,-0.00613,1e-05,0.62291]
[1776600782729,65.68,75644.3,1.0,-0.00621,1e-05,0.63003]
[1776600787765,65.68,75637.12,1.0,-0.00626,1e-05,0.63478]
[1776600792800,65.68,75643.87,1.0,-0.00621,1e-05,0.63032]
[1776600797835,65.68,75646.33,1.0,-0.00619,1e-05,0.6287]
[1776600800855,65.68,75635.08,1.0,-0.00628,1e-05,0.63613]
[1776600807362,65.68,75633.95,1.0,-0.00629,1e-05,0.63688]
[1776600812941,65.68,75632.12,1.0,-0.00628,1e-05,0.63618]
[1776600815962,65.68,75621.42,1.0,-0.00636,1e-05,0.64333]
[1776600820998,65.68,75620.95,1.0,-0.00637,1e-05,0.64364]
[1776600827503,65.68,75624.29,1.0,-0.00634,1e-05,0.6414]
[1776600833083,65.68,75625.32,1.0,-0.00633,1e-05,0.64071]
[1776600838118,65.68,75625.64,1.0,-0.00633,1e-05,0.6405]
[1776600839127,65.68,75636.97,1.0,-0.00625,1e-05,0.63297]
[1776600840133,65.68,75650.99,1.0,-0.00614,1e-05,0.62375]
[1776600845167,65.68,75650.75,1.0,-0.00614,1e-05,0.6239]
[1776600850207,65.68,75649.3,1.0,-0.00615,1e-05,0.62485]
[1776600855242,65.68,75646.91,1.0,-0.00617,1e-05,0.62642]
[1776600862288,65.68,75645.75,1.0,-0.00618,1e-05,0.62718]
[1776600867324,65.68,75644.35,1.0,-0.00619,1e-05,0.6281]
[1776600872359,65.68,75645.49,1.0,-0.00616,1e-05,0.62545]
[1776600877396,65.68,75645.72,1.0,-0.00616,1e-05,0.6253]
[1776600882434,65.68,75655.01,1.0,-0.00609,1e-05,0.61924]
[1776600884455,65.68,75666.65,1.0,-0.00601,1e-05,0.61172]
[1776600889479,65.68,75671.97,1.0,-0.00597,1e-05,0.60831]
[1776600894513,65.68,75672.78,1.0,-0.00597,1e-05,0.60779]
[1776600899552,65.68,75685.36,1.0,-0.00588,1e-05,0.59979]
[1776600901562,65.68,75700.44,1.0,-0.00577,1e-05,0.59032]
[1776600906599,65.68,75699.28,1.0,-0.00578,1e-05,0.59104]
[1776600908612,65.68,75686.63,1.0,-0.00587,1e-05,0.59899]
[1776600910625,65.68,75674.36,1.0,-0.00595,1e-05,0.60678]
[1776600915662,65.68,75678.68,1.0,-0.00592,1e-05,0.60402]
[1776600920696,65.68,75679.52,1.0,-0.00592,1e-05,0.60349]
[1776600925730,65.68,75677.38,1.0,-0.00593,1e-05,0.60485]
[1776600930765,65.68,75698.15,1.0,-0.00579,1e-05,0.59175]
[1776600935802,65.68,75702.44,1.0,-0.00574,1e-05,0.58726]
[1776600940843,65.68,75707.57,1.0,-0.0057,1e-05,0.58408]
[1776600945879,65.68,75708.42,1.0,-0.0057,1e-05,0.58355]
[1776600949900,65.68,75698.51,1.0,-0.00577,1e-05,0.5897]
[1776600955401,65.68,75697.71,1.0,-0.00577,1e-05,0.5902]
[1776600960976,65.68,75697.91,1.0,-0.00577,1e-05,0.59008]
[1776600962990,65.68,75687.56,1.0,-0.00584,1e-05,0.59656]
[1776600968025,65.68,75678.02,1.0,-0.00591,1e-05,0.6026]
[1776600973059,65.68,75676.42,1.0,-0.00592,1e-05,0.60361]
[1776600978100,65.68,75679.65,1.0,-0.0059,1e-05,0.60156]
[1776600983135,65.68,75679.17,1.0,-0.0059,1e-05,0.60187]
[1776600988171,65.68,75680.68,1.0,-0.00589,1e-05,0.60091]
[1776600993206,65.68,75683.54,1.0,-0.00585,1e-05,0.59726]
[1776600997234,65.68,75700.24,1.0,-0.00574,1e-05,0.58681]
[1776601002269,65.68,75707.27,1.0,-0.00569,1e-05,0.58246]
[1776601007304,65.68,75710.59,1.0,-0.00567,1e-05,0.58041]
[1776601012339,65.68,75710.05,1.0,-0.00567,1e-05,0.58074]
[1776601017375,65.68,75709.82,1.0,-0.00567,1e-05,0.58088]
[1776601019390,65.68,75720.46,1.0,-0.0056,1e-05,0.57436]
[1776601024426,65.68,75710.34,1.0,-0.00567,1e-05,0.58056]
[1776601027446,65.68,75700.14,1.0,-0.00574,1e-05,0.58687]
[1776601032490,65.68,75698.82,1.0,-0.00575,1e-05,0.58769]
[1776601037516,65.68,75695.22,1.0,-0.00577,1e-05,0.58993]
[1776601042551,65.68,75694.22,1.0,-0.00578,1e-05,0.59056]
[1776601047586,65.68,75695.67,1.0,-0.00577,1e-05,0.58965]
[1776601052622,65.68,75695.53,1.0,-0.00575,1e-05,0.58792]
[1776601053303,65.68,75695.53,1.0,-0.00575,1e-05,0.58792]
[1776601053629,65.68,75690.64,1.0,-0.00579,1e-05,0.59097]
[1776601054075,65.68,75690.64,1.0,-0.00579,1e-05,0.59097]
[1776601054331,65.68,75690.64,1.0,-0.00579,1e-05,0.59097]
[1776601055618,65.68,75688.96,1.0,-0.0058,1e-05,0.59202]
[1776601055645,65.68,75684.72,1.0,-0.00583,1e-05,0.59468]
[1776601060678,65.68,75685.97,1.0,-0.00582,1e-05,0.5939]
[1776601065712,65.68,75679.2,1.0,-0.00587,1e-05,0.59816]
[1776601070750,65.68,75679.75,1.0,-0.00586,1e-05,0.59781]
[1776601075782,65.68,75693.36,1.0,-0.00577,1e-05,0.58927]
[1776601080820,65.68,75693.57,1.0,-0.00577,1e-05,0.58914]
[1776601085858,65.68,75679.53,1.0,-0.00586,1e-05,0.59795]
[1776601090893,65.68,75679.41,1.0,-0.00587,1e-05,0.59803]
[1776601096389,65.68,75680.66,1.0,-0.00586,1e-05,0.59724]
[1776601101970,65.68,75681.12,1.0,-0.00585,1e-05,0.59695]
[1776601107005,65.68,75683.65,1.0,-0.00584,1e-05,0.59536]
[1776601112039,65.68,75683.8,1.0,-0.00582,1e-05,0.59343]
[1776601117074,65.68,75682.81,1.0,-0.00582,1e-05,0.59405]
[1776601122109,65.68,75682.46,1.0,-0.00583,1e-05,0.59427]
[1776601127144,65.68,75684.33,1.0,-0.00581,1e-05,0.5931]
[1776601133186,65.68,75685.23,1.0,-0.00581,1e-05,0.59253]
[1776601138221,65.68,75677.99,1.0,-0.00586,1e-05,0.59708]
[1776601143258,65.68,75672.68,1.0,-0.0059,1e-05,0.60044]
[1776601148292,65.68,75672.07,1.0,-0.0059,1e-05,0.60083]
[1776601156811,65.68,75672.6,1.0,-0.0059,1e-05,0.60049]
[1776601162393,65.68,75673.38,1.0,-0.00589,1e-05,0.6]
[1776601169444,65.68,75673.3,1.0,-0.00589,1e-05,0.60005]
[1776601174477,65.68,75676.92,1.0,-0.00585,1e-05,0.59592]
[1776601179516,65.68,75678.86,1.0,-0.00583,1e-05,0.5947]
[1776601185555,65.68,75681.4,1.0,-0.00582,1e-05,0.5931]
[1776601190593,65.68,75688.02,1.0,-0.00577,1e-05,0.58896]
[1776601192606,65.68,75699.3,1.0,-0.00569,1e-05,0.58196]
[1776601200662,65.68,75695.66,1.0,-0.00572,1e-05,0.58421]
[1776601205697,65.68,75694.15,1.0,-0.00573,1e-05,0.58515]
[1776601210732,65.68,75687.69,1.0,-0.00577,1e-05,0.58917]
[1776601215767,65.68,75683.57,1.0,-0.0058,1e-05,0.59174]
[1776601220802,65.68,75676.15,1.0,-0.00585,1e-05,0.59641]
[1776601226845,65.68,75677.47,1.0,-0.00584,1e-05,0.59557]
[1776601231880,65.68,75680.09,1.0,-0.00581,1e-05,0.59209]
[1776601236915,65.68,75683.96,1.0,-0.00578,1e-05,0.58967]
[1776601238932,65.68,75693.42,1.0,-0.00571,1e-05,0.58379]
[1776601243965,65.68,75694.51,1.0,-0.00571,1e-05,0.58311]
[1776601249000,65.68,75687.37,1.0,-0.00576,1e-05,0.58755]
[1776601254035,65.68,75686.05,1.0,-0.00577,1e-05,0.58837]
[1776601261089,65.68,75683.63,1.0,-0.00578,1e-05,0.58988]
[1776601266119,65.68,75680.05,1.0,-0.00581,1e-05,0.59212]
[1776601271157,65.68,75674.12,1.0,-0.00585,1e-05,0.59585]
[1776601276194,65.68,75675.6,1.0,-0.00584,1e-05,0.59492]
[1776601281225,65.68,75671.34,1.0,-0.00587,1e-05,0.5976]
[1776601287744,65.68,75671.66,1.0,-0.00587,1e-05,0.5974]
[1776601293309,65.68,75670.94,1.0,-0.00585,1e-05,0.59601]
[1776601299351,65.68,75671.58,1.0,-0.00585,1e-05,0.59561]
[1776601304388,65.68,75671.89,1.0,-0.00585,1e-05,0.59541]
[1776601312444,65.68,75668.34,1.0,-0.00587,1e-05,0.59765]
[1776601317954,65.68,75664.4,1.0,-0.0059,1e-05,0.60015]
[1776601323522,65.68,75655.8,1.0,-0.00596,1e-05,0.60563]
[1776601328557,65.68,75656.88,1.0,-0.00595,1e-05,0.60494]
[1776601333593,65.68,75661.8,1.0,-0.00592,1e-05,0.6018]
[1776601338626,65.68,75663.87,1.0,-0.0059,1e-05,0.60049]
[1776601344670,65.68,75662.51,1.0,-0.00591,1e-05,0.60135]
[1776601349703,65.68,75663.57,1.0,-0.00591,1e-05,0.60068]
[1776601354743,65.68,75663.95,1.0,-0.00589,1e-05,0.59859]
[1776601359782,65.68,75663.67,1.0,-0.00589,1e-05,0.59876]
[1776601364812,65.68,75669.19,1.0,-0.00585,1e-05,0.59528]
[1776601369844,65.68,75676.96,1.0,-0.00579,1e-05,0.5904]
[1776601377901,65.68,75681.44,1.0,-0.00576,1e-05,0.5876]
[1776601382936,65.68,75678.57,1.0,-0.00578,1e-05,0.58939]
[1776601387971,65.68,75672.11,1.0,-0.00583,1e-05,0.59344]
[1776601393007,65.68,75671.23,1.0,-0.00584,1e-05,0.59399]
[1776601398041,65.68,75675.3,1.0,-0.00581,1e-05,0.59143]
[1776601404083,65.68,75671.3,1.0,-0.00583,1e-05,0.59395]
[1776601416185,65.68,75669.3,1.0,-0.00583,1e-05,0.59337]
[1776601428734,65.68,75668.3,1.0,-0.00584,1e-05,0.594]
[1776601436325,65.68,75667.85,1.0,-0.00584,1e-05,0.59428]
[1776601441360,65.68,75667.54,1.0,-0.00584,1e-05,0.59447]
[1776601446394,65.68,75661.68,1.0,-0.00589,1e-05,0.59817]
[1776601448874,65.68,75651.02,1.0,-0.00596,1e-05,0.60496]
[1776601454450,65.68,75650.27,1.0,-0.00597,1e-05,0.60544]
[1776601458945,65.68,75631.28,1.0,-0.0061,1e-05,0.61769]
[1776601464521,65.68,75630.06,1.0,-0.00611,1e-05,0.61848]
[1776601469557,65.68,75631.12,1.0,-0.00611,1e-05,0.61779]
[1776601474600,65.68,75624.51,1.0,-0.00614,1e-05,0.6202]
[1776601479628,65.68,75623.75,1.0,-0.00614,1e-05,0.6207]
[1776601484663,65.68,75622.25,1.0,-0.00615,1e-05,0.62168]
[1776601489699,65.68,75620.17,1.0,-0.00617,1e-05,0.62304]
[1776601494733,65.68,75617.55,1.0,-0.00619,1e-05,0.62476]
[1776601499772,65.68,75617.11,1.0,-0.00619,1e-05,0.62505]
[1776601504807,65.68,75614.29,1.0,-0.00621,1e-05,0.62691]
[1776601509840,65.68,75614.99,1.0,-0.00621,1e-05,0.62645]
[1776601514883,65.68,75609.39,1.0,-0.00625,1e-05,0.63015]
[1776601517899,65.68,75595.27,1.0,-0.00636,1e-05,0.63955]
[1776601518907,65.68,75584.09,1.0,-0.00644,1e-05,0.64708]
[1776601520920,65.68,75567.86,1.0,-0.00657,1e-05,0.65815]
[1776601525955,65.68,75562.31,1.0,-0.00661,1e-05,0.66197]
[1776601530990,65.68,75561.06,1.0,-0.00662,1e-05,0.66284]
[1776601536024,65.68,75562.14,1.0,-0.00659,1e-05,0.6601]
[1776601539045,65.68,75552.14,1.0,-0.00667,1e-05,0.66702]
[1776601545088,65.68,75551.77,1.0,-0.00668,1e-05,0.66728]
[1776601550122,65.68,75554.52,1.0,-0.00665,1e-05,0.66537]
[1776601556166,65.68,75561.49,1.0,-0.0066,1e-05,0.66055]
[1776601561201,65.68,75563.82,1.0,-0.00658,1e-05,0.65895]
[1776601566234,65.68,75564.72,1.0,-0.00657,1e-05,0.65833]
[1776601571269,65.68,75564.92,1.0,-0.00657,1e-05,0.65819]
[1776601576304,65.68,75561.11,1.0,-0.0066,1e-05,0.66081]
[1776601581341,65.68,75566.95,1.0,-0.00656,1e-05,0.6568]
[1776601586376,65.68,75569.82,1.0,-0.00653,1e-05,0.65483]
[1776601591411,65.68,75575.56,1.0,-0.00647,1e-05,0.64895]
[1776601596448,65.68,75578.1,1.0,-0.00645,1e-05,0.64722]
[1776601601482,65.68,75576.66,1.0,-0.00646,1e-05,0.6482]
[1776601610013,65.68,75574.33,1.0,-0.00648,1e-05,0.64978]
[1776601615584,65.68,75561.44,1.0,-0.00658,1e-05,0.6586]
[1776601618556,65.68,75555.71,1.0,-0.00663,1e-05,0.66255]
[1776601618657,65.68,75546.28,1.0,-0.0067,1e-05,0.6691]
[1776601621200,65.68,75543.26,1.0,-0.00672,1e-05,0.6712]
[1776601621254,65.68,75544.3,1.0,-0.00672,1e-05,0.67048]
[1776601626659,65.68,75543.37,1.0,-0.00672,1e-05,0.67113]
[1776601631693,65.68,75544.35,1.0,-0.00672,1e-05,0.67044]
[1776601632701,65.68,75555.31,1.0,-0.00663,1e-05,0.66283]
[1776601636729,65.68,75568.46,1.0,-0.00652,1e-05,0.65379]
[1776601641763,65.68,75574.35,1.0,-0.00648,1e-05,0.64977]
[1776601646800,65.68,75580.59,1.0,-0.00643,1e-05,0.64554]
[1776601651834,65.68,75579.6,1.0,-0.00642,1e-05,0.64425]
[1776601656869,65.68,75578.03,1.0,-0.00643,1e-05,0.64531]
[1776601661904,65.68,75569.66,1.0,-0.0065,1e-05,0.65099]
[1776601664924,65.68,75579.27,1.0,-0.00642,1e-05,0.64447]
[1776601670435,65.68,75581.04,1.0,-0.00641,1e-05,0.64328]
[1776601679022,65.68,75582.74,1.0,-0.0064,1e-05,0.64213]
[1776601684066,65.68,75584.73,1.0,-0.00638,1e-05,0.6408]
[1776601689102,65.68,75582.0,1.0,-0.0064,1e-05,0.64263]
[1776601692123,65.68,75570.91,1.0,-0.00649,1e-05,0.65014]
[1776601696152,65.68,75560.7,1.0,-0.00657,1e-05,0.65712]
[1776601701187,65.68,75551.83,1.0,-0.00664,1e-05,0.66324]
[1776601706220,65.68,75551.94,1.0,-0.00664,1e-05,0.66316]
[1776601711256,65.68,75545.78,1.0,-0.00667,1e-05,0.66543]
[1776601716291,65.68,75549.61,1.0,-0.00663,1e-05,0.66278]
[1776601721325,65.68,75552.09,1.0,-0.00662,1e-05,0.66106]
[1776601726362,65.68,75549.55,1.0,-0.00664,1e-05,0.66282]
[1776601731397,65.68,75549.77,1.0,-0.00663,1e-05,0.66267]
[1776601738445,65.68,75550.6,1.0,-0.00663,1e-05,0.66209]
[1776601743480,65.68,75548.96,1.0,-0.00664,1e-05,0.66323]
[1776601748515,65.68,75543.4,1.0,-0.00668,1e-05,0.66709]
[1776601753550,65.68,75540.9,1.0,-0.0067,1e-05,0.66883]
[1776601758585,65.68,75546.35,1.0,-0.00666,1e-05,0.66504]
[1776601759593,65.68,75561.49,1.0,-0.00654,1e-05,0.6546]
[1776601764628,65.68,75563.18,1.0,-0.00653,1e-05,0.65344]
[1776601767649,65.68,75553.23,1.0,-0.00661,1e-05,0.66028]
[1776601771677,65.68,75561.56,1.0,-0.00652,1e-05,0.65257]
[1776601776712,65.68,75565.76,1.0,-0.00649,1e-05,0.64971]
[1776601781890,65.68,75569.15,1.0,-0.00646,1e-05,0.64741]
[1776601786921,65.68,75569.06,1.0,-0.00646,1e-05,0.64747]
[1776601791300,65.68,75558.55,1.0,-0.00654,1e-05,0.65463]
[1776601796992,65.68,75556.52,1.0,-0.00656,1e-05,0.65603]
[1776601802029,65.68,75556.08,1.0,-0.00656,1e-05,0.65633]
[1776601807068,65.68,75561.48,1.0,-0.00652,1e-05,0.65263]
[1776601812103,65.68,75558.06,1.0,-0.00655,1e-05,0.65497]
[1776601817140,65.68,75556.9,1.0,-0.00656,1e-05,0.65577]
[1776601822173,65.68,75557.5,1.0,-0.00655,1e-05,0.65535]
[1776601828216,65.68,75557.74,1.0,-0.00655,1e-05,0.65519]
[1776601833252,65.68,75554.84,1.0,-0.00655,1e-05,0.65519]
[1776601840301,65.68,75554.96,1.0,-0.00655,1e-05,0.65511]
[1776601845336,65.68,75554.75,1.0,-0.00656,1e-05,0.65526]
[1776601848359,65.68,75541.03,1.0,-0.00666,1e-05,0.66472]
[1776601854403,65.68,75537.36,1.0,-0.00669,1e-05,0.66728]
[1776601856416,65.68,75527.12,1.0,-0.00678,1e-05,0.67444]
[1776601861793,65.68,75530.51,1.0,-0.00675,1e-05,0.67206]
[1776601867492,65.68,75533.48,1.0,-0.00672,1e-05,0.66998]
[1776601872529,65.68,75544.88,1.0,-0.00663,1e-05,0.66206]
[1776601875548,65.68,75535.25,1.0,-0.00671,1e-05,0.66875]
[1776601880583,65.68,75533.61,1.0,-0.00672,1e-05,0.66989]
[1776601885618,65.68,75533.41,1.0,-0.00673,1e-05,0.67003]
[1776601890657,65.68,75538.7,1.0,-0.00668,1e-05,0.66634]
[1776601895688,65.68,75537.05,1.0,-0.00668,1e-05,0.66548]
[1776601900724,65.68,75544.68,1.0,-0.00662,1e-05,0.6602]
[1776601907777,65.68,75547.46,1.0,-0.00659,1e-05,0.65828]
[1776601912812,65.68,75545.96,1.0,-0.00661,1e-05,0.65931]
[1776601917847,65.68,75547.49,1.0,-0.00659,1e-05,0.65826]
[1776601922882,65.68,75549.55,1.0,-0.00658,1e-05,0.65684]
[1776601927916,65.68,75547.95,1.0,-0.00659,1e-05,0.65794]
[1776601935973,65.68,75547.97,1.0,-0.00659,1e-05,0.65793]
[1776601942352,65.68,75547.09,1.0,-0.0066,1e-05,0.65854]
[1776601950072,65.68,75538.73,1.0,-0.00666,1e-05,0.66432]
[1776601955111,65.68,75536.3,1.0,-0.00666,1e-05,0.664]
[1776601957125,65.68,75546.12,1.0,-0.00658,1e-05,0.65721]
[1776601962492,65.68,75537.93,1.0,-0.00665,1e-05,0.66287]
[1776601969206,65.68,75546.06,1.0,-0.00659,1e-05,0.65725]
[1776601975252,65.68,75546.21,1.0,-0.00658,1e-05,0.65715]
[1776601980284,65.68,75546.89,1.0,-0.00658,1e-05,0.65668]
[1776601982642,65.68,75536.17,1.0,-0.00666,1e-05,0.66409]
[1776601988339,65.68,75531.49,1.0,-0.0067,1e-05,0.66734]
[1776601993376,65.68,75530.68,1.0,-0.00671,1e-05,0.66791]
[1776601998413,65.68,75530.0,1.0,-0.00671,1e-05,0.66838]
[1776602003449,65.68,75537.32,1.0,-0.00665,1e-05,0.66329]
[1776602008483,65.68,75533.32,1.0,-0.00669,1e-05,0.66607]
[1776602013520,65.68,75530.67,1.0,-0.00669,1e-05,0.6659]
[1776602019560,65.68,75530.0,1.0,-0.00669,1e-05,0.66637]
[1776602024596,65.68,75530.01,1.0,-0.00669,1e-05,0.66636]
[1776602031644,65.68,75529.92,1.0,-0.00669,1e-05,0.66643]
[1776602036679,65.68,75529.06,1.0,-0.0067,1e-05,0.66703]
[1776602042722,65.68,75529.01,1.0,-0.0067,1e-05,0.66706]
[1776602047759,65.68,75537.8,1.0,-0.00663,1e-05,0.66096]
[1776602053133,65.68,75541.26,1.0,-0.0066,1e-05,0.65857]
[1776602058838,65.68,75545.83,1.0,-0.00657,1e-05,0.65542]
[1776602063874,65.68,75546.67,1.0,-0.00656,1e-05,0.65484]
[1776602068909,65.68,75544.05,1.0,-0.00658,1e-05,0.65665]
[1776602069916,65.68,75558.93,1.0,-0.00647,1e-05,0.64648]
[1776602075958,65.68,75562.77,1.0,-0.00642,1e-05,0.64191]
[1776602080993,65.68,75569.83,1.0,-0.00636,1e-05,0.63716]
[1776602084013,65.68,75579.33,1.0,-0.00629,1e-05,0.63081]
[1776602089049,65.68,75580.64,1.0,-0.00628,1e-05,0.62994]
[1776602094084,65.68,75581.38,1.0,-0.00627,1e-05,0.62945]
[1776602099119,65.68,75580.25,1.0,-0.00628,1e-05,0.6302]
[1776602105161,65.68,75577.78,1.0,-0.0063,1e-05,0.63185]
[1776602107175,65.68,75567.9,1.0,-0.00638,1e-05,0.63846]
[1776602112215,65.68,75561.48,1.0,-0.00643,1e-05,0.64278]
[1776602117245,65.68,75562.53,1.0,-0.00642,1e-05,0.64207]
[1776602122283,65.68,75558.75,1.0,-0.00645,1e-05,0.64463]
[1776602127318,65.68,75561.82,1.0,-0.00642,1e-05,0.64255]
[1776602132353,65.68,75563.38,1.0,-0.00639,1e-05,0.63954]
[1776602137388,65.68,75571.09,1.0,-0.00633,1e-05,0.63437]
[1776602142423,65.68,75576.98,1.0,-0.00629,1e-05,0.63044]
[1776602147459,65.68,75578.25,1.0,-0.00628,1e-05,0.6296]
[1776602152501,65.68,75569.43,1.0,-0.00635,1e-05,0.63548]
[1776602157529,65.68,75562.15,1.0,-0.0064,1e-05,0.64037]
[1776602162562,65.68,75556.78,1.0,-0.00644,1e-05,0.644]
[1776602163910,65.68,75547.06,1.0,-0.00652,1e-05,0.65061]
[1776602169614,65.68,75540.11,1.0,-0.00657,1e-05,0.65537]
[1776602174650,65.68,75534.58,1.0,-0.00662,1e-05,0.65918]
[1776602179684,65.68,75533.54,1.0,-0.00663,1e-05,0.6599]
[1776602185725,65.68,75534.75,1.0,-0.00662,1e-05,0.65907]
[1776602190763,65.68,75536.78,1.0,-0.0066,1e-05,0.65766]
[1776602197813,65.68,75534.86,1.0,-0.0066,1e-05,0.65699]
[1776602202847,65.68,75527.73,1.0,-0.00665,1e-05,0.66192]
[1776602212918,65.68,75527.78,1.0,-0.00665,1e-05,0.66189]
[1776602218959,65.68,75529.17,1.0,-0.00664,1e-05,0.66092]
[1776602223994,65.68,75523.63,1.0,-0.00669,1e-05,0.66477]
[1776602230037,65.68,75516.26,1.0,-0.00675,1e-05,0.66991]
[1776602235075,65.68,75514.36,1.0,-0.00676,1e-05,0.67125]
[1776602241117,65.68,75512.36,1.0,-0.00678,1e-05,0.67265]
[1776602246151,65.68,75511.82,1.0,-0.00678,1e-05,0.67303]
[1776602251184,65.68,75507.15,1.0,-0.0068,1e-05,0.67429]
[1776602257226,65.68,75506.26,1.0,-0.00681,1e-05,0.67491]
[1776602262261,65.68,75518.01,1.0,-0.00671,1e-05,0.66667]
[1776602264275,65.68,75531.11,1.0,-0.00661,1e-05,0.65758]
[1776602268308,65.68,75543.96,1.0,-0.00651,1e-05,0.64877]
[1776602273338,65.68,75549.1,1.0,-0.00647,1e-05,0.64527]
[1776602278373,65.68,75552.82,1.0,-0.00644,1e-05,0.64275]
[1776602283409,65.68,75539.92,1.0,-0.00654,1e-05,0.65153]
[1776602284762,65.68,75525.83,1.0,-0.00665,1e-05,0.66123]
[1776602291465,65.68,75525.21,1.0,-0.00665,1e-05,0.66166]
[1776602295506,65.68,75539.01,1.0,-0.00654,1e-05,0.65215]
[1776602300528,65.68,75537.74,1.0,-0.00655,1e-05,0.65302]
[1776602305563,65.68,75535.84,1.0,-0.00657,1e-05,0.65432]
[1776602313619,65.68,75533.31,1.0,-0.00657,1e-05,0.65407]
[1776602323689,65.68,75533.34,1.0,-0.00657,1e-05,0.65405]
[1776602329733,65.68,75533.66,1.0,-0.00657,1e-05,0.65383]
[1776602335113,65.68,75525.01,1.0,-0.00664,1e-05,0.65979]
[1776602340814,65.68,75523.67,1.0,-0.00665,1e-05,0.66072]
[1776602345846,65.68,75523.47,1.0,-0.00665,1e-05,0.66086]
[1776602350879,65.68,75524.5,1.0,-0.00664,1e-05,0.66015]
[1776602355260,65.68,75514.88,1.0,-0.00672,1e-05,0.66684]
[1776602361956,65.68,75518.7,1.0,-0.00669,1e-05,0.66417]
[1776602366990,65.68,75518.05,1.0,-0.00669,1e-05,0.66463]
[1776602372025,65.68,75521.19,1.0,-0.00665,1e-05,0.66043]
[1776602377060,65.68,75521.59,1.0,-0.00664,1e-05,0.66016]
[1776602382097,65.68,75518.13,1.0,-0.00667,1e-05,0.66256]
[1776602390152,65.68,75518.19,1.0,-0.00667,1e-05,0.66251]
[1776602395187,65.68,75518.07,1.0,-0.00667,1e-05,0.6626]
[1776602400221,65.68,75511.7,1.0,-0.00672,1e-05,0.66704]
[1776602405257,65.68,75513.65,1.0,-0.00671,1e-05,0.66567]
[1776602410291,65.68,75511.48,1.0,-0.00672,1e-05,0.66719]
[1776602415328,65.68,75509.59,1.0,-0.00674,1e-05,0.66851]
[1776602420362,65.68,75509.94,1.0,-0.00674,1e-05,0.66827]
[1776602425398,65.68,75509.19,1.0,-0.00674,1e-05,0.66879]
[1776602430433,65.68,75507.69,1.0,-0.00676,1e-05,0.66984]
[1776602435469,65.68,75507.45,1.0,-0.00674,1e-05,0.66798]
[1776602440503,65.68,75507.14,1.0,-0.00674,1e-05,0.6682]
[1776602445890,65.68,75504.13,1.0,-0.00676,1e-05,0.67031]
[1776602451581,65.68,75498.52,1.0,-0.00681,1e-05,0.67426]
[1776602457623,65.68,75498.33,1.0,-0.00681,1e-05,0.67439]
[1776602463666,65.68,75496.52,1.0,-0.00683,1e-05,0.67567]
[1776602468702,65.68,75499.71,1.0,-0.0068,1e-05,0.67342]
[1776602473736,65.68,75498.1,1.0,-0.00681,1e-05,0.67456]
[1776602476108,65.68,75462.03,1.0,-0.00711,1e-05,0.70042]
[1776602478770,65.68,75473.09,1.0,-0.00702,1e-05,0.6924]
[1776602486178,65.68,75477.89,1.0,-0.00698,1e-05,0.68895]
[1776602493877,65.68,75485.21,1.0,-0.0069,1e-05,0.68165]
[1776602498911,65.68,75490.13,1.0,-0.00686,1e-05,0.67815]
[1776602501932,65.68,75500.14,1.0,-0.00678,1e-05,0.67108]
[1776602503946,65.68,75513.53,1.0,-0.00667,1e-05,0.66173]
[1776602508981,65.68,75514.27,1.0,-0.00666,1e-05,0.66121]
[1776602515024,65.68,75510.24,1.0,-0.00669,1e-05,0.66401]
[1776602520065,65.68,75504.13,1.0,-0.00674,1e-05,0.66828]
[1776602525095,65.68,75501.5,1.0,-0.00677,1e-05,0.67013]
[1776602530136,65.68,75500.51,1.0,-0.00677,1e-05,0.67082]
[1776602535178,65.68,75500.7,1.0,-0.00677,1e-05,0.67069]
[1776602542228,65.68,75500.28,1.0,-0.00678,1e-05,0.67098]
[1776602547261,65.68,75500.42,1.0,-0.00677,1e-05,0.67089]
[1776602552296,65.68,75500.74,1.0,-0.00675,1e-05,0.66863]
[1776602557333,65.68,75507.63,1.0,-0.0067,1e-05,0.66381]
[1776602562366,65.68,75504.6,1.0,-0.00672,1e-05,0.66593]
[1776602567401,65.68,75509.49,1.0,-0.00668,1e-05,0.66252]
[1776602574452,65.68,75513.1,1.0,-0.00665,1e-05,0.66001]
[1776602579487,65.68,75515.04,1.0,-0.00664,1e-05,0.65867]
[1776602585528,65.68,75515.89,1.0,-0.00663,1e-05,0.65808]
[1776602589556,65.68,75526.44,1.0,-0.00655,1e-05,0.65082]
[1776602592577,65.68,75536.43,1.0,-0.00647,1e-05,0.644]
[1776602599626,65.68,75539.29,1.0,-0.00645,1e-05,0.64206]
[1776602604662,65.68,75540.39,1.0,-0.00644,1e-05,0.64132]
[1776602609696,65.68,75543.27,1.0,-0.00641,1e-05,0.63937]
[1776602614731,65.68,75546.07,1.0,-0.00637,1e-05,0.63552]
[1776602619767,65.68,75551.07,1.0,-0.00634,1e-05,0.63217]
[1776602624804,65.68,75551.46,1.0,-0.00633,1e-05,0.63191]
[1776602629841,65.68,75554.77,1.0,-0.00631,1e-05,0.6297]
[1776602637238,65.68,75554.57,1.0,-0.00631,1e-05,0.62983]
[1776602642928,65.68,75557.7,1.0,-0.00628,1e-05,0.62775]
[1776602647964,65.68,75557.74,1.0,-0.00628,1e-05,0.62772]
[1776602648971,65.68,75546.32,1.0,-0.00637,1e-05,0.63535]
[1776602654006,65.68,75541.79,1.0,-0.00641,1e-05,0.6384]
[1776602660049,65.68,75542.0,1.0,-0.00641,1e-05,0.63826]
[1776602666091,65.68,75543.82,1.0,-0.00639,1e-05,0.63704]
[1776602671125,65.68,75545.66,1.0,-0.00636,1e-05,0.63384]
[1776602676163,65.68,75543.8,1.0,-0.00637,1e-05,0.63509]
[1776602681196,65.68,75544.3,1.0,-0.00637,1e-05,0.63475]
[1776602686231,65.68,75543.62,1.0,-0.00637,1e-05,0.63521]
[1776602691267,65.68,75544.03,1.0,-0.00637,1e-05,0.63493]
[1776602696305,65.68,75544.9,1.0,-0.00636,1e-05,0.63435]
[1776602701336,65.68,75547.18,1.0,-0.00635,1e-05,0.63282]
[1776602706371,65.68,75552.21,1.0,-0.00631,1e-05,0.62946]
[1776602711408,65.68,75555.03,1.0,-0.00629,1e-05,0.62758]
[1776602712417,65.68,75541.82,1.0,-0.00639,1e-05,0.63642]
[1776602717813,65.68,75543.5,1.0,-0.00637,1e-05,0.63529]
[1776602725508,65.68,75543.34,1.0,-0.00638,1e-05,0.6354]
[1776602730543,65.68,75543.82,1.0,-0.00637,1e-05,0.63507]
[1776602735578,65.68,75538.33,1.0,-0.0064,1e-05,0.6368]
[1776602740617,65.68,75536.42,1.0,-0.00641,1e-05,0.63809]
[1776602745652,65.68,75536.38,1.0,-0.00641,1e-05,0.63812]
[1776602751694,65.68,75533.68,1.0,-0.00643,1e-05,0.63994]
[1776602756732,65.68,75523.08,1.0,-0.00651,1e-05,0.64715]
[1776602759749,65.68,75510.41,1.0,-0.00661,1e-05,0.65585]
[1776602765793,65.68,75525.14,1.0,-0.0065,1e-05,0.64574]
[1776602770826,65.68,75532.7,1.0,-0.00644,1e-05,0.64061]
[1776602775862,65.68,75532.23,1.0,-0.00644,1e-05,0.64092]
[1776602781917,65.68,75531.82,1.0,-0.00645,1e-05,0.6412]
[1776602786939,65.68,75536.89,1.0,-0.00641,1e-05,0.63777]
[1776602791978,65.68,75542.41,1.0,-0.00634,1e-05,0.6321]
[1776602797013,65.68,75536.41,1.0,-0.00639,1e-05,0.63613]
[1776602802046,65.68,75536.09,1.0,-0.00639,1e-05,0.63635]
[1776602808446,65.68,75536.34,1.0,-0.00639,1e-05,0.63618]
[1776602814131,65.68,75536.24,1.0,-0.00639,1e-05,0.63625]
[1776602819166,65.68,75536.03,1.0,-0.00639,1e-05,0.63639]
[1776602825207,65.68,75534.9,1.0,-0.0064,1e-05,0.63715]
[1776602830242,65.68,75536.92,1.0,-0.00639,1e-05,0.63579]
[1776602835278,65.68,75533.84,1.0,-0.00641,1e-05,0.63786]
[1776602840312,65.68,75539.45,1.0,-0.00637,1e-05,0.63409]
[1776602846354,65.68,75542.7,1.0,-0.00634,1e-05,0.63191]
[1776602848727,65.68,75552.44,1.0,-0.00627,1e-05,0.62542]
[1776602854410,65.68,75554.15,1.0,-0.00624,1e-05,0.62235]
[1776602862466,65.68,75553.67,1.0,-0.00624,1e-05,0.62267]
[1776602868867,65.68,75552.62,1.0,-0.00625,1e-05,0.62336]
[1776602874551,65.68,75548.55,1.0,-0.00628,1e-05,0.62606]
[1776602880599,65.68,75544.49,1.0,-0.00631,1e-05,0.62876]
[1776602885627,65.68,75542.63,1.0,-0.00632,1e-05,0.63]
[1776602890663,65.68,75540.28,1.0,-0.00634,1e-05,0.63157]
[1776602895697,65.68,75538.79,1.0,-0.00635,1e-05,0.63257]
[1776602900738,65.68,75537.97,1.0,-0.00636,1e-05,0.63312]
[1776602909149,65.68,75537.31,1.0,-0.00636,1e-05,0.63356]
[1776602919870,65.68,75533.23,1.0,-0.00638,1e-05,0.63434]
[1776602924907,65.68,75532.32,1.0,-0.00638,1e-05,0.63495]
[1776602929940,65.68,75526.62,1.0,-0.00643,1e-05,0.6388]
[1776602935983,65.68,75522.32,1.0,-0.00646,1e-05,0.64171]
[1776602946056,65.68,75524.51,1.0,-0.00644,1e-05,0.64023]
[1776602955120,65.68,75526.37,1.0,-0.00643,1e-05,0.63897]
[1776602963175,65.68,75528.47,1.0,-0.00641,1e-05,0.63755]
[1776602969571,65.68,75528.1,1.0,-0.00642,1e-05,0.6378]
[1776602975260,65.68,75528.37,1.0,-0.0064,1e-05,0.63565]
[1776602982308,65.68,75529.46,1.0,-0.00639,1e-05,0.63491]
[1776602987346,65.68,75528.45,1.0,-0.0064,1e-05,0.63559]
[1776602989710,65.68,75510.02,1.0,-0.00654,1e-05,0.64811]
[1776602995403,65.68,75501.73,1.0,-0.00661,1e-05,0.65381]
[1776603000437,65.68,75507.97,1.0,-0.00656,1e-05,0.64951]
[1776603005475,65.68,75514.83,1.0,-0.0065,1e-05,0.64482]
[1776603010508,65.68,75518.13,1.0,-0.00648,1e-05,0.64258]
[1776603016550,65.68,75521.06,1.0,-0.00645,1e-05,0.64059]
[1776603022607,65.68,75523.18,1.0,-0.00644,1e-05,0.63915]
[1776603030008,65.68,75524.69,1.0,-0.00642,1e-05,0.63813]
[1776603035686,65.68,75528.96,1.0,-0.00637,1e-05,0.63328]
[1776603040721,65.68,75530.82,1.0,-0.00636,1e-05,0.63204]
[1776603045756,65.68,75529.81,1.0,-0.00637,1e-05,0.63271]
[1776603050790,65.68,75529.96,1.0,-0.00636,1e-05,0.63261]
[1776603055825,65.68,75529.9,1.0,-0.00636,1e-05,0.63265]
[1776603065892,65.68,75529.9,1.0,-0.00636,1e-05,0.63265]
[1776603070930,65.68,75528.87,1.0,-0.00637,1e-05,0.63334]
[1776603075965,65.68,75528.67,1.0,-0.00637,1e-05,0.63348]
[1776603081001,65.68,75529.78,1.0,-0.00637,1e-05,0.63273]
[1776603086043,65.68,75532.58,1.0,-0.00634,1e-05,0.63086]
[1776603091076,65.68,75532.24,1.0,-0.00633,1e-05,0.62913]
[1776603097126,65.68,75530.89,1.0,-0.00634,1e-05,0.63003]
[1776603102158,65.68,75530.53,1.0,-0.00634,1e-05,0.63027]
[1776603108197,65.68,75530.04,1.0,-0.00634,1e-05,0.6306]
[1776603113232,65.68,75529.71,1.0,-0.00635,1e-05,0.63082]
[1776603119275,65.68,75530.01,1.0,-0.00634,1e-05,0.63062]
[1776603124310,65.68,75535.0,1.0,-0.00631,1e-05,0.62728]
[1776603129345,65.68,75544.56,1.0,-0.00623,1e-05,0.62094]
[1776603134380,65.68,75554.97,1.0,-0.00615,1e-05,0.61409]
[1776603139414,65.68,75557.87,1.0,-0.00613,1e-05,0.6122]
[1776603145458,65.68,75559.47,1.0,-0.00612,1e-05,0.61115]
[1776603150847,65.68,75566.84,1.0,-0.00607,1e-05,0.60636]
[1776603153514,65.68,75574.66,1.0,-0.00599,1e-05,0.59942]
[1776603158547,65.68,75578.91,1.0,-0.00596,1e-05,0.5967]
[1776603165596,65.68,75583.32,1.0,-0.00593,1e-05,0.59389]
[1776603170987,65.68,75580.64,1.0,-0.00595,1e-05,0.5956]
[1776603176673,65.68,75585.93,1.0,-0.00591,1e-05,0.59223]
[1776603181708,65.68,75585.66,1.0,-0.00591,1e-05,0.5924]
[1776603187749,65.68,75584.97,1.0,-0.00592,1e-05,0.59284]
[1776603194801,65.68,75583.97,1.0,-0.00592,1e-05,0.59348]
[1776603199835,65.68,75586.23,1.0,-0.00591,1e-05,0.59204]
[1776603205876,65.68,75586.06,1.0,-0.00591,1e-05,0.59215]
[1776603211269,65.68,75594.78,1.0,-0.00583,1e-05,0.58477]
[1776603217962,65.68,75594.74,1.0,-0.00583,1e-05,0.5848]
[1776603222997,65.68,75595.13,1.0,-0.00582,1e-05,0.58455]
[1776603228031,65.68,75592.93,1.0,-0.00584,1e-05,0.58594]
[1776603234075,65.68,75591.88,1.0,-0.00585,1e-05,0.5866]
[1776603241480,65.68,75590.25,1.0,-0.00586,1e-05,0.58762]
[1776603247161,65.68,75590.25,1.0,-0.00586,1e-05,0.58762]
[1776603252199,65.68,75587.76,1.0,-0.00588,1e-05,0.5892]
[1776603257235,65.68,75587.56,1.0,-0.00588,1e-05,0.58932]
[1776603262271,65.68,75585.04,1.0,-0.0059,1e-05,0.59092]
[1776603267309,65.68,75577.45,1.0,-0.00595,1e-05,0.59575]
[1776603272349,65.68,75574.71,1.0,-0.00595,1e-05,0.59562]
[1776603278398,65.68,75571.56,1.0,-0.00598,1e-05,0.59763]
[1776603283425,65.68,75575.16,1.0,-0.00595,1e-05,0.59533]
[1776603288457,65.68,75575.67,1.0,-0.00595,1e-05,0.595]
[1776603294500,65.68,75574.86,1.0,-0.00595,1e-05,0.59552]
[1776603299534,65.68,75573.87,1.0,-0.00596,1e-05,0.59615]
[1776603304569,65.68,75573.15,1.0,-0.00596,1e-05,0.59661]
[1776603309607,65.68,75572.35,1.0,-0.00597,1e-05,0.59712]
[1776603315645,65.68,75572.31,1.0,-0.00597,1e-05,0.59715]
[1776603318668,65.68,75582.29,1.0,-0.0059,1e-05,0.59079]
[1776603323704,65.68,75585.75,1.0,-0.00587,1e-05,0.5886]
[1776603327731,65.68,75595.84,1.0,-0.0058,1e-05,0.58225]
[1776603332119,65.68,75605.45,1.0,-0.00572,1e-05,0.57442]
[1776603337800,65.68,75595.39,1.0,-0.00579,1e-05,0.58068]
[1776603342835,65.68,75600.66,1.0,-0.00575,1e-05,0.57739]
[1776603348879,65.68,75602.14,1.0,-0.00574,1e-05,0.57647]
[1776603353912,65.68,75609.5,1.0,-0.00569,1e-05,0.57191]
[1776603358947,65.68,75616.39,1.0,-0.00564,1e-05,0.56767]
[1776603363983,65.68,75601.97,1.0,-0.00574,1e-05,0.57658]
[1776603369018,65.68,75599.6,1.0,-0.00576,1e-05,0.57805]
[1776603374053,65.68,75599.77,1.0,-0.00576,1e-05,0.57795]
[1776603379089,65.68,75591.52,1.0,-0.00581,1e-05,0.5831]
[1776603387146,65.68,75589.12,1.0,-0.00583,1e-05,0.58461]
[1776603392544,65.68,75585.06,1.0,-0.00584,1e-05,0.5853]
[1776603399227,65.68,75580.58,1.0,-0.00587,1e-05,0.58813]
[1776603405270,65.68,75578.65,1.0,-0.00589,1e-05,0.58935]
[1776603407284,65.68,75598.55,1.0,-0.00575,1e-05,0.57686]
[1776603412319,65.68,75606.52,1.0,-0.00569,1e-05,0.57192]
[1776603417354,65.68,75613.56,1.0,-0.00564,1e-05,0.56759]
[1776603422389,65.68,75615.65,1.0,-0.00563,1e-05,0.56631]
[1776603425412,65.68,75626.5,1.0,-0.00555,1e-05,0.5597]
[1776603430451,65.68,75619.97,1.0,-0.0056,1e-05,0.56367]
[1776603434475,65.68,75632.25,1.0,-0.00551,1e-05,0.55622]
[1776603437499,65.68,75646.78,1.0,-0.00541,1e-05,0.54752]
[1776603439510,65.68,75658.76,1.0,-0.00533,1e-05,0.54043]
[1776603444544,65.68,75661.98,1.0,-0.00531,1e-05,0.53854]
[1776603449581,65.68,75665.45,1.0,-0.00529,1e-05,0.53651]
[1776603453613,65.68,75674.28,1.0,-0.00522,1e-05,0.52963]
[1776603458651,65.68,75680.46,1.0,-0.00518,1e-05,0.52606]
[1776603460677,65.68,75696.22,1.0,-0.00508,1e-05,0.51707]
[1776603464699,65.68,75686.65,1.0,-0.00514,1e-05,0.52251]
[1776603469728,65.68,75685.95,1.0,-0.00514,1e-05,0.52291]
[1776603474763,65.68,75675.91,1.0,-0.00521,1e-05,0.52869]
[1776603479800,65.68,75676.54,1.0,-0.0052,1e-05,0.52832]
[1776603484834,65.68,75675.71,1.0,-0.00521,1e-05,0.5288]
[1776603489870,65.68,75674.06,1.0,-0.00522,1e-05,0.52976]
[1776603495911,65.68,75674.5,1.0,-0.00521,1e-05,0.5295]
[1776603500946,65.68,75670.41,1.0,-0.00524,1e-05,0.53187]
[1776603503335,65.68,75657.64,1.0,-0.00532,1e-05,0.53933]
[1776603505981,65.68,75646.89,1.0,-0.0054,1e-05,0.54568]
[1776603511017,65.68,75643.01,1.0,-0.00541,1e-05,0.54621]
[1776603516052,65.68,75641.25,1.0,-0.00542,1e-05,0.54725]
[1776603521087,65.68,75643.35,1.0,-0.0054,1e-05,0.546]
[1776603526122,65.68,75635.25,1.0,-0.00546,1e-05,0.55083]
[1776603532164,65.68,75634.43,1.0,-0.00546,1e-05,0.55133]
[1776603533548,65.68,75625.05,1.0,-0.00553,1e-05,0.55697]
[1776603539217,65.68,75618.2,1.0,-0.00557,1e-05,0.56112]
[1776603543623,65.68,75597.46,1.0,-0.00572,1e-05,0.57385]
[1776603549287,65.68,75594.66,1.0,-0.00574,1e-05,0.57559]
[1776603555328,65.68,75591.79,1.0,-0.00576,1e-05,0.57737]
[1776603560364,65.68,75589.98,1.0,-0.00577,1e-05,0.5785]
[1776603565399,65.68,75581.31,1.0,-0.00583,1e-05,0.58393]
[1776603571441,65.68,75581.3,1.0,-0.00581,1e-05,0.58208]
[1776603576476,65.68,75585.91,1.0,-0.00578,1e-05,0.57919]
[1776603581514,65.68,75589.75,1.0,-0.00575,1e-05,0.5768]
[1776603586547,65.68,75599.71,1.0,-0.00568,1e-05,0.57062]
[1776603591581,65.68,75589.45,1.0,-0.00576,1e-05,0.57698]
[1776603596617,65.68,75598.42,1.0,-0.00569,1e-05,0.57142]
[1776603601650,65.68,75601.11,1.0,-0.00567,1e-05,0.56976]
[1776603603666,65.68,75582.56,1.0,-0.00581,1e-05,0.58129]
[1776603608700,65.68,75580.96,1.0,-0.00582,1e-05,0.58229]
[1776603611722,65.68,75593.11,1.0,-0.00573,1e-05,0.57471]
[1776603616757,65.68,75592.79,1.0,-0.00573,1e-05,0.57491]
[1776603621791,65.68,75591.57,1.0,-0.00574,1e-05,0.57566]
[1776603624815,65.68,75601.08,1.0,-0.00567,1e-05,0.56978]
[1776603629853,65.68,75607.29,1.0,-0.00563,1e-05,0.56596]
[1776603631864,65.68,75619.65,1.0,-0.00553,1e-05,0.55663]
[1776603636899,65.68,75619.78,1.0,-0.00553,1e-05,0.55655]
[1776603642940,65.68,75615.35,1.0,-0.00556,1e-05,0.55923]
[1776603647976,65.68,75615.08,1.0,-0.00556,1e-05,0.55939]
[1776603653013,65.68,75614.22,1.0,-0.00557,1e-05,0.55992]
[1776603658047,65.68,75616.43,1.0,-0.00555,1e-05,0.55858]
[1776603663084,65.68,75610.4,1.0,-0.00559,1e-05,0.56224]
[1776603667113,65.68,75620.67,1.0,-0.00552,1e-05,0.55601]
[1776603672147,65.68,75620.18,1.0,-0.00553,1e-05,0.55631]
[1776603677183,65.68,75623.26,1.0,-0.0055,1e-05,0.55445]
[1776603678189,65.68,75635.78,1.0,-0.00542,1e-05,0.54695]
[1776603683224,65.68,75635.32,1.0,-0.00542,1e-05,0.54723]
[1776603688261,65.68,75643.71,1.0,-0.00537,1e-05,0.54225]
[1776603693294,65.68,75642.97,1.0,-0.00535,1e-05,0.54092]
[1776603698329,65.68,75643.66,1.0,-0.00535,1e-05,0.54051]
[1776603703364,65.68,75643.77,1.0,-0.00535,1e-05,0.54044]
[1776603711421,65.68,75642.16,1.0,-0.00536,1e-05,0.54139]
[1776603716456,65.68,75645.52,1.0,-0.00534,1e-05,0.53941]
[1776603721490,65.68,75647.16,1.0,-0.00533,1e-05,0.53845]
[1776603726525,65.68,75653.47,1.0,-0.00528,1e-05,0.53475]
[1776603731562,65.68,75655.76,1.0,-0.00527,1e-05,0.53342]
[1776603737602,65.68,75658.06,1.0,-0.00525,1e-05,0.53208]
[1776603740623,65.68,75667.52,1.0,-0.00519,1e-05,0.5266]
[1776603745036,65.68,75650.56,1.0,-0.0053,1e-05,0.53645]
[1776603750698,65.68,75650.11,1.0,-0.00531,1e-05,0.53672]
[1776603755731,65.68,75653.34,1.0,-0.00527,1e-05,0.53308]
[1776603760766,65.68,75651.67,1.0,-0.00528,1e-05,0.53405]
[1776603765801,65.68,75637.04,1.0,-0.00538,1e-05,0.54265]
[1776603769829,65.68,75627.65,1.0,-0.00544,1e-05,0.54823]
[1776603774866,65.68,75625.05,1.0,-0.00546,1e-05,0.54979]
[1776603780907,65.68,75625.01,1.0,-0.00546,1e-05,0.54981]
[1776603785942,65.68,75625.11,1.0,-0.00546,1e-05,0.54975]
[1776603790977,65.68,75613.12,1.0,-0.00554,1e-05,0.55697]
[1776603793998,65.68,75622.51,1.0,-0.00547,1e-05,0.55131]
[1776603798032,65.68,75632.06,1.0,-0.00541,1e-05,0.54561]
[1776603799037,65.68,75649.7,1.0,-0.00529,1e-05,0.5352]
[1776603805085,65.68,75656.75,1.0,-0.00525,1e-05,0.53109]
[1776603810118,65.68,75658.38,1.0,-0.00524,1e-05,0.53015]
[1776603815529,65.68,75662.87,1.0,-0.00519,1e-05,0.52581]
[1776603821195,65.68,75663.4,1.0,-0.00519,1e-05,0.52551]
[1776603827238,65.68,75663.73,1.0,-0.00518,1e-05,0.52532]
[1776603831267,65.68,75691.35,1.0,-0.00501,1e-05,0.50962]
[1776603836308,65.68,75687.91,1.0,-0.00503,1e-05,0.51155]
[1776603841343,65.68,75686.96,1.0,-0.00504,1e-05,0.51208]
[1776603846378,65.68,75681.69,1.0,-0.00507,1e-05,0.51506]
[1776603851413,65.68,75681.66,1.0,-0.00507,1e-05,0.51508]
[1776603856451,65.68,75683.31,1.0,-0.00506,1e-05,0.51414]
[1776603862492,65.68,75683.67,1.0,-0.00506,1e-05,0.51394]
[1776603867526,65.68,75683.66,1.0,-0.00506,1e-05,0.51395]
[1776603875959,65.68,75684.89,1.0,-0.00503,1e-05,0.51155]
[1776603881624,65.68,75684.74,1.0,-0.00503,1e-05,0.51163]
[1776603886659,65.68,75685.99,1.0,-0.00503,1e-05,0.51093]
[1776603891697,65.68,75686.43,1.0,-0.00502,1e-05,0.51068]
[1776603897736,65.68,75688.35,1.0,-0.00501,1e-05,0.5096]
[1776603902772,65.68,75689.09,1.0,-0.00501,1e-05,0.50919]
[1776603907806,65.68,75682.41,1.0,-0.00505,1e-05,0.51295]
[1776603912843,65.68,75681.28,1.0,-0.00506,1e-05,0.51359]
[1776603918884,65.68,75672.0,1.0,-0.00511,1e-05,0.51885]
[1776603923920,65.68,75676.72,1.0,-0.00508,1e-05,0.51617]
[1776603928953,65.68,75675.4,1.0,-0.00509,1e-05,0.51692]
[1776603934013,65.68,75669.93,1.0,-0.00511,1e-05,0.51831]
[1776603939025,65.68,75671.78,1.0,-0.0051,1e-05,0.51726]
[1776603944059,65.68,75670.61,1.0,-0.00511,1e-05,0.51793]
[1776603949095,65.68,75669.76,1.0,-0.00511,1e-05,0.51841]
[1776603956142,65.68,75676.21,1.0,-0.00507,1e-05,0.51475]
[1776603961178,65.68,75673.06,1.0,-0.00509,1e-05,0.51653]
[1776603966211,65.68,75671.9,1.0,-0.0051,1e-05,0.51719]
[1776603971253,65.68,75674.23,1.0,-0.00508,1e-05,0.51587]
[1776603976289,65.68,75676.17,1.0,-0.00507,1e-05,0.51477]
[1776603981322,65.68,75677.64,1.0,-0.00506,1e-05,0.51394]
[1776603986734,65.68,75680.11,1.0,-0.00505,1e-05,0.51254]
[1776603990383,65.68,75689.95,1.0,-0.00499,1e-05,0.50701]
[1776603995419,65.68,75692.85,1.0,-0.00495,1e-05,0.50371]
[1776604000454,65.68,75694.39,1.0,-0.00494,1e-05,0.50285]
[1776604005490,65.68,75695.7,1.0,-0.00493,1e-05,0.50213]
[1776604010524,65.68,75704.48,1.0,-0.00488,1e-05,0.49728]
[1776604015563,65.68,75708.37,1.0,-0.00486,1e-05,0.49514]
[1776604020660,65.68,75711.26,1.0,-0.00484,1e-05,0.49356]
[1776604027017,65.68,75712.99,1.0,-0.00483,1e-05,0.49262]
[1776604033692,65.68,75713.12,1.0,-0.00483,1e-05,0.49254]
[1776604038727,65.68,75712.63,1.0,-0.00483,1e-05,0.49281]
[1776604043761,65.68,75712.44,1.0,-0.00483,1e-05,0.49292]
[1776604048797,65.68,75712.21,1.0,-0.00483,1e-05,0.49304]
[1776604053831,65.68,75712.13,1.0,-0.00482,1e-05,0.49143]
[1776604059879,65.68,75715.27,1.0,-0.0048,1e-05,0.48972]
[1776604067297,65.68,75714.63,1.0,-0.0048,1e-05,0.49007]
[1776604072972,65.68,75709.56,1.0,-0.00483,1e-05,0.49283]
[1776604078005,65.68,75715.15,1.0,-0.0048,1e-05,0.48979]
[1776604083050,65.68,75721.22,1.0,-0.00476,1e-05,0.4865]
[1776604087073,65.68,75730.85,1.0,-0.0047,1e-05,0.48132]
[1776604088081,65.68,75749.83,1.0,-0.00459,1e-05,0.47126]
[1776604091104,65.68,75762.64,1.0,-0.00452,1e-05,0.46457]
[1776604093116,65.68,75748.86,1.0,-0.0046,1e-05,0.47177]
[1776604098151,65.68,75757.79,1.0,-0.00455,1e-05,0.46709]
[1776604103190,65.68,75759.75,1.0,-0.00454,1e-05,0.46607]
[1776604108223,65.68,75763.97,1.0,-0.00451,1e-05,0.46388]
[1776604114265,65.68,75762.0,1.0,-0.00451,1e-05,0.46331]
[1776604119300,65.68,75759.19,1.0,-0.00452,1e-05,0.46477]
[1776604124335,65.68,75759.05,1.0,-0.00452,1e-05,0.46484]
[1776604127357,65.68,75745.83,1.0,-0.0046,1e-05,0.47175]
[1776604128362,65.68,75735.75,1.0,-0.00466,1e-05,0.47708]
[1776604133398,65.68,75741.49,1.0,-0.00463,1e-05,0.47404]
[1776604138433,65.68,75732.74,1.0,-0.00468,1e-05,0.47869]
[1776604140448,65.68,75742.19,1.0,-0.00462,1e-05,0.47367]
[1776604146491,65.68,75744.79,1.0,-0.00461,1e-05,0.4723]
[1776604147879,65.68,75754.41,1.0,-0.00455,1e-05,0.46726]
[1776604154544,65.68,75752.72,1.0,-0.00456,1e-05,0.46814]
[1776604157949,65.68,75742.32,1.0,-0.00462,1e-05,0.4736]
[1776604163610,65.68,75740.33,1.0,-0.00463,1e-05,0.47466]
[1776604168643,65.68,75743.36,1.0,-0.00462,1e-05,0.47306]
[1776604173678,65.68,75745.7,1.0,-0.00459,1e-05,0.47022]
[1776604176700,65.68,75756.93,1.0,-0.00452,1e-05,0.46435]
[1776604180730,65.68,75766.73,1.0,-0.00447,1e-05,0.45929]
[1776604182748,65.68,75780.46,1.0,-0.00439,1e-05,0.45227]
[1776604188166,65.68,75775.51,1.0,-0.00442,1e-05,0.45479]
[1776604193817,65.68,75779.24,1.0,-0.0044,1e-05,0.45289]
[1776604198863,65.68,75780.93,1.0,-0.00439,1e-05,0.45204]
[1776604203888,65.68,75773.48,1.0,-0.00443,1e-05,0.45583]
[1776604206909,65.68,75761.9,1.0,-0.00449,1e-05,0.46178]
[1776604211945,65.68,75752.53,1.0,-0.00455,1e-05,0.46664]
[1776604216981,65.68,75753.79,1.0,-0.00454,1e-05,0.46599]
[1776604222016,65.68,75736.16,1.0,-0.00464,1e-05,0.47525]
[1776604227050,65.68,75744.77,1.0,-0.00459,1e-05,0.47071]
[1776604232090,65.68,75742.54,1.0,-0.00459,1e-05,0.47027]
[1776604237122,65.68,75734.86,1.0,-0.00463,1e-05,0.47432]
[1776604242164,65.68,75730.82,1.0,-0.00466,1e-05,0.47646]
[1776604247195,65.68,75733.32,1.0,-0.00464,1e-05,0.47514]
[1776604252229,65.68,75736.63,1.0,-0.00462,1e-05,0.47338]
[1776604257264,65.68,75739.0,1.0,-0.00461,1e-05,0.47213]
[1776604262303,65.68,75733.38,1.0,-0.00464,1e-05,0.4751]
[1776604267334,65.68,75723.57,1.0,-0.0047,1e-05,0.48033]
[1776604272369,65.68,75718.0,1.0,-0.00473,1e-05,0.48331]
[1776604277408,65.68,75725.52,1.0,-0.00469,1e-05,0.47928]
[1776604284454,65.68,75726.85,1.0,-0.00468,1e-05,0.47857]
[1776604289488,65.68,75720.54,1.0,-0.00472,1e-05,0.48195]
[1776604295530,65.68,75722.2,1.0,-0.00469,1e-05,0.47943]
[1776604300565,65.68,75719.37,1.0,-0.00471,1e-05,0.48094]
[1776604306609,65.68,75719.62,1.0,-0.00471,1e-05,0.48081]
[1776604311642,65.68,75719.08,1.0,-0.00471,1e-05,0.4811]
[1776604317684,65.68,75718.74,1.0,-0.00471,1e-05,0.48128]
[1776604325741,65.68,75717.49,1.0,-0.00472,1e-05,0.48195]
[1776604327757,65.68,75690.38,1.0,-0.00489,1e-05,0.49669]
[1776604332791,65.68,75692.99,1.0,-0.00487,1e-05,0.49525]
[1776604337827,65.68,75700.11,1.0,-0.00483,1e-05,0.49135]
[1776604342861,65.68,75704.6,1.0,-0.0048,1e-05,0.48891]
[1776604347899,65.68,75704.69,1.0,-0.0048,1e-05,0.48886]
[1776604348869,65.68,75704.69,1.0,-0.0048,1e-05,0.48886]
[1776604348967,65.68,75705.64,1.0,-0.00479,1e-05,0.48834]
[1776604356960,65.68,75703.26,1.0,-0.00479,1e-05,0.48798]
[1776604362022,65.68,75701.37,1.0,-0.0048,1e-05,0.48901]
[1776604364023,65.68,75686.09,1.0,-0.0049,1e-05,0.49738]
[1776604369457,65.68,75690.39,1.0,-0.00487,1e-05,0.49501]
[1776604375100,65.68,75693.19,1.0,-0.00485,1e-05,0.49347]
[1776604380139,65.68,75695.1,1.0,-0.00484,1e-05,0.49243]
[1776604385172,65.68,75695.15,1.0,-0.00484,1e-05,0.4924]
[1776604390205,65.68,75700.77,1.0,-0.00481,1e-05,0.48934]
[1776604394233,65.68,75710.34,1.0,-0.00475,1e-05,0.48416]
[1776604399668,65.68,75714.41,1.0,-0.00472,1e-05,0.48197]
[1776604399821,65.68,75714.41,1.0,-0.00472,1e-05,0.48197]
[1776604400280,65.68,75714.41,1.0,-0.00472,1e-05,0.48197]
[1776604402570,65.68,75714.73,1.0,-0.00472,1e-05,0.48179]
[1776604402667,65.68,75716.88,1.0,-0.00471,1e-05,0.48064]
[1776604407279,65.68,75720.38,1.0,-0.00469,1e-05,0.47877]
[1776604407378,65.68,75720.69,1.0,-0.00469,1e-05,0.4786]
[1776604409744,65.68,75732.07,1.0,-0.00462,1e-05,0.47257]
[1776604411243,65.68,75731.39,1.0,-0.00462,1e-05,0.47292]
[1776604411358,65.68,75730.57,1.0,-0.00461,1e-05,0.47174]
[1776604412884,65.68,75730.57,1.0,-0.00461,1e-05,0.47174]
[1776604413373,65.68,75727.69,1.0,-0.00463,1e-05,0.47326]
[1776604418518,65.68,75721.56,1.0,-0.00467,1e-05,0.47651]
[1776604418615,65.68,75720.16,1.0,-0.00467,1e-05,0.47726]
[1776604424452,65.68,75719.64,1.0,-0.00468,1e-05,0.47754]
[1776604427629,65.68,75722.09,1.0,-0.00466,1e-05,0.47623]
[1776604427717,65.68,75725.46,1.0,-0.00464,1e-05,0.47444]
[1776604430135,65.68,75727.22,1.0,-0.00463,1e-05,0.47351]
[1776604430489,65.68,75732.63,1.0,-0.0046,1e-05,0.47066]
[1776604431005,65.68,75732.63,1.0,-0.0046,1e-05,0.47066]
[1776604431355,65.68,75732.63,1.0,-0.0046,1e-05,0.47066]
[1776604431925,65.68,75733.42,1.0,-0.0046,1e-05,0.47024]
[1776604432503,65.68,75730.57,1.0,-0.00461,1e-05,0.47174]
[1776604437541,65.68,75720.15,1.0,-0.00467,1e-05,0.47726]
[1776604441566,65.68,75706.55,1.0,-0.00476,1e-05,0.48456]
[1776604446601,65.68,75709.89,1.0,-0.00474,1e-05,0.48276]
[1776604448615,65.68,75720.78,1.0,-0.00467,1e-05,0.47693]
[1776604451641,65.68,75732.32,1.0,-0.0046,1e-05,0.47082]
[1776604456672,65.68,75725.44,1.0,-0.00464,1e-05,0.47445]
[1776604461706,65.68,75734.98,1.0,-0.00459,1e-05,0.46942]
[1776604466742,65.68,75739.04,1.0,-0.00456,1e-05,0.4673]
[1776604471777,65.68,75728.42,1.0,-0.00461,1e-05,0.47126]
[1776604476811,65.68,75725.55,1.0,-0.00463,1e-05,0.47278]
[1776604480841,65.68,75740.67,1.0,-0.00454,1e-05,0.46485]
[1776604485875,65.68,75742.81,1.0,-0.00453,1e-05,0.46373]
[1776604490911,65.68,75744.24,1.0,-0.00452,1e-05,0.46299]
[1776604493933,65.68,75753.93,1.0,-0.00446,1e-05,0.45798]
[1776604495944,65.68,75768.66,1.0,-0.00438,1e-05,0.45046]
[1776604500981,65.68,75773.99,1.0,-0.00435,1e-05,0.44777]
[1776604506015,65.68,75771.18,1.0,-0.00437,1e-05,0.44919]
[1776604512056,65.68,75776.53,1.0,-0.00434,1e-05,0.44649]
[1776604517091,65.68,75779.01,1.0,-0.00432,1e-05,0.44524]
[1776604519107,65.68,75765.44,1.0,-0.0044,1e-05,0.4521]
[1776604524145,65.68,75763.26,1.0,-0.00441,1e-05,0.45321]
[1776604529179,65.68,75762.81,1.0,-0.00441,1e-05,0.45344]
[1776604534212,65.68,75751.33,1.0,-0.00446,1e-05,0.45774]
[1776604539247,65.68,75745.09,1.0,-0.0045,1e-05,0.46096]
[1776604544284,65.68,75750.15,1.0,-0.00447,1e-05,0.45835]
[1776604549316,65.68,75760.69,1.0,-0.00441,1e-05,0.45295]
[1776604556370,65.68,75762.9,1.0,-0.0044,1e-05,0.45183]
[1776604560804,65.68,75772.55,1.0,-0.00434,1e-05,0.44694]
[1776604566444,65.68,75765.94,1.0,-0.00438,1e-05,0.45028]
[1776604571478,65.68,75765.91,1.0,-0.00438,1e-05,0.4503]
[1776604576513,65.68,75768.4,1.0,-0.00437,1e-05,0.44904]
[1776604581571,65.68,75769.45,1.0,-0.00436,1e-05,0.44851]
[1776604586583,65.68,75771.7,1.0,-0.00435,1e-05,0.44737]
[1776604591618,65.68,75772.02,1.0,-0.00433,1e-05,0.44566]
[1776604596654,65.68,75773.44,1.0,-0.00432,1e-05,0.44494]
[1776604601087,65.68,75783.06,1.0,-0.00427,1e-05,0.44014]
[1776604606724,65.68,75785.75,1.0,-0.00426,1e-05,0.4388]
[1776604611760,65.68,75792.44,1.0,-0.00422,1e-05,0.43549]
[1776604613776,65.68,75805.06,1.0,-0.00415,1e-05,0.42931]
[1776604617802,65.68,75815.72,1.0,-0.0041,1e-05,0.42415]
[1776604622848,65.68,75824.67,1.0,-0.00405,1e-05,0.41986]
[1776604627881,65.68,75830.96,1.0,-0.00402,1e-05,0.41687]
[1776604632917,65.68,75828.3,1.0,-0.00403,1e-05,0.41813]
[1776604637956,65.68,75822.7,1.0,-0.00406,1e-05,0.4208]
[1776604642990,65.68,75814.65,1.0,-0.0041,1e-05,0.42467]
[1776604648024,65.68,75809.07,1.0,-0.00413,1e-05,0.42737]
[1776604653060,65.68,75808.97,1.0,-0.00412,1e-05,0.42591]
[1776604658094,65.68,75815.92,1.0,-0.00408,1e-05,0.42257]
[1776604660109,65.68,75825.63,1.0,-0.00403,1e-05,0.41792]
[1776604662127,65.68,75839.59,1.0,-0.00396,1e-05,0.41133]
[1776604667160,65.68,75849.06,1.0,-0.00391,1e-05,0.40691]
[1776604672194,65.68,75848.16,1.0,-0.00392,1e-05,0.40732]
[1776604677232,65.68,75847.47,1.0,-0.00392,1e-05,0.40765]
[1776604682264,65.68,75845.84,1.0,-0.00393,1e-05,0.40841]
[1776604687309,65.68,75864.51,1.0,-0.00383,0.0,0.39978]
[1776604692344,65.68,75859.99,1.0,-0.00386,0.0,0.40185]
[1776604695364,65.68,75869.64,1.0,-0.00381,0.0,0.39744]
[1776604697384,65.68,75884.65,1.0,-0.00374,0.0,0.39065]
[1776604702422,65.68,75888.29,1.0,-0.00372,0.0,0.38902]
[1776604707449,65.68,75892.56,1.0,-0.0037,0.0,0.38712]
[1776604712484,65.68,75883.84,1.0,-0.00373,0.0,0.38961]
[1776604717521,65.68,75897.14,1.0,-0.00366,0.0,0.38369]
[1776604722556,65.68,75904.2,1.0,-0.00363,0.0,0.38059]
[1776604727589,65.68,75909.43,1.0,-0.0036,0.0,0.3783]
[1776604732631,65.68,75908.94,1.0,-0.00361,0.0,0.37851]
[1776604737671,65.68,75902.77,1.0,-0.00364,0.0,0.38121]
[1776604742714,65.68,75895.28,1.0,-0.00367,0.0,0.38452]
[1776604743713,65.68,75879.35,1.0,-0.00375,0.0,0.39163]
[1776604745727,65.68,75898.48,1.0,-0.00366,0.0,0.3831]
[1776604750768,65.68,75920.69,1.0,-0.00355,0.0,0.37341]
[1776604752174,65.68,75962.69,1.0,-0.00336,0.0,0.35566]
[1776604754792,65.68,75942.5,1.0,-0.00345,0.0,0.3641]
[1776604757811,65.68,75962.62,1.0,-0.00336,0.0,0.35569]
[1776604759825,65.68,75976.72,1.0,-0.0033,0.0,0.3499]
[1776604764860,65.68,75972.21,1.0,-0.00332,0.0,0.35174]
[1776604769971,65.68,75974.48,1.0,-0.00331,0.0,0.35081]
[1776604770663,65.68,75974.48,1.0,-0.00331,0.0,0.35081]
[1776604770965,65.68,75984.86,1.0,-0.00325,0.0,0.34531]
[1776604771881,65.68,75984.86,1.0,-0.00325,0.0,0.34531]
[1776604772330,65.68,76051.75,1.0,-0.00298,0.0,0.31924]
[1776604772405,65.68,76051.75,1.0,-0.00298,0.0,0.31924]
[1776604772906,65.68,76051.75,1.0,-0.00298,0.0,0.31924]
[1776604775995,65.68,76042.44,1.0,-0.00302,0.0,0.32276]
[1776604779015,65.68,76056.55,1.0,-0.00296,0.0,0.31743]
[1776604784053,65.68,76050.44,1.0,-0.00298,0.0,0.31973]
[1776604787073,65.68,76071.64,1.0,-0.0029,0.0,0.31182]
[1776604788081,65.68,76083.36,1.0,-0.00286,0.0,0.30753]
[1776604789090,65.68,76095.88,1.0,-0.00281,0.0,0.30299]
[1776604793118,65.68,76076.03,1.0,-0.00289,0.0,0.31021]
[1776604794124,65.68,76062.27,1.0,-0.00294,0.0,0.3153]
[1776604799159,65.68,76054.51,1.0,-0.00297,0.0,0.3182]
[1776604804195,65.68,76058.35,1.0,-0.00295,0.0,0.31676]
[1776604809230,65.68,76059.54,1.0,-0.00295,0.0,0.31632]
[1776604811255,65.68,76044.07,1.0,-0.00301,0.0,0.32214]
[1776604812257,65.68,76027.86,1.0,-0.00308,0.0,0.32834]
[1776604813260,65.68,76013.22,1.0,-0.00314,0.0,0.33404]
[1776604816284,65.68,75985.23,1.0,-0.00325,0.0,0.34516]
[1776604818299,65.68,75963.17,1.0,-0.00335,0.0,0.35415]
[1776604821319,65.68,75974.3,1.0,-0.0033,0.0,0.34959]
[1776604823336,65.68,75988.65,1.0,-0.00324,0.0,0.34378]
[1776604828368,65.68,75987.0,1.0,-0.00325,0.0,0.34445]
[1776604829374,65.68,75972.4,1.0,-0.00331,0.0,0.35037]
[1776604832396,65.68,75959.34,1.0,-0.00335,0.0,0.35443]
[1776604837431,65.68,75965.12,1.0,-0.00333,0.0,0.35205]
[1776604840453,65.68,75976.26,1.0,-0.00328,0.0,0.3475]
[1776604843475,65.68,75955.77,1.0,-0.00337,0.0,0.3559]
[1776604844480,65.68,75940.04,1.0,-0.00344,0.0,0.36247]
[1776604846496,65.68,75949.84,1.0,-0.00339,0.0,0.35837]
[1776604848507,65.68,75964.68,1.0,-0.00333,0.0,0.35223]
[1776604853543,65.68,75959.79,1.0,-0.00335,0.0,0.35424]
[1776604856563,65.68,75980.65,1.0,-0.00326,0.0,0.34573]
[1776604861599,65.68,76006.16,1.0,-0.00315,0.0,0.33555]
[1776604862979,65.68,76020.72,1.0,-0.00309,0.0,0.32987]
[1776604865627,65.68,76045.77,1.0,-0.00299,0.0,0.32028]
[1776604869658,65.68,76057.04,1.0,-0.00295,0.0,0.31605]
[1776604874726,65.68,76056.15,1.0,-0.00295,0.0,0.31638]
[1776604876714,65.68,76084.37,1.0,-0.00284,0.0,0.30599]
[1776604878405,65.68,76084.37,1.0,-0.00284,0.0,0.30599]
[1776604878427,65.68,76112.56,1.0,-0.00274,0.0,0.2959]
[1776604879267,65.68,76112.56,1.0,-0.00274,0.0,0.2959]
[1776604879368,65.68,76154.13,1.0,-0.00259,0.0,0.28157]
[1776604880737,65.68,76173.08,1.0,-0.00253,0.0,0.27524]
[1776604885776,65.68,76176.93,1.0,-0.00251,0.0,0.27397]
[1776604886781,65.68,76211.39,1.0,-0.0024,0.0,0.26282]
[1776604888796,65.68,76193.65,1.0,-0.00246,0.0,0.26851]
[1776604891822,65.68,76204.32,1.0,-0.00241,0.0,0.26403]
[1776604893238,65.68,76222.73,1.0,-0.00235,0.0,0.25822]
[1776604897867,65.68,76201.29,1.0,-0.00242,0.0,0.265]
[1776604900878,65.68,76160.9,1.0,-0.00256,0.0,0.2782]
[1776604904908,65.68,76146.23,1.0,-0.00261,0.0,0.28314]
[1776604907930,65.68,76136.41,1.0,-0.00264,0.0,0.28649]
[1776604908934,65.68,76151.49,1.0,-0.00259,0.0,0.28136]
[1776604913971,65.68,76154.26,1.0,-0.00258,0.0,0.28043]
[1776604915986,65.68,76140.5,1.0,-0.00263,0.0,0.28509]
[1776604919004,65.68,76129.7,1.0,-0.00267,0.0,0.2888]
[1776604920022,65.68,76151.37,1.0,-0.00259,0.0,0.2814]
[1776604921010,65.68,76151.37,1.0,-0.00259,0.0,0.2814]
[1776604921104,65.68,76189.99,1.0,-0.00246,0.0,0.26864]
[1776604921924,65.68,76189.99,1.0,-0.00246,0.0,0.26864]
[1776604922031,65.68,76189.99,1.0,-0.00246,0.0,0.26864]
[1776604923473,65.68,76215.88,1.0,-0.00237,0.0,0.26037]
[1776604927093,65.68,76216.25,1.0,-0.00237,0.0,0.26025]
[1776604927171,65.68,76199.63,1.0,-0.00243,0.0,0.26553]
[1776604928908,65.68,76199.71,1.0,-0.00243,0.0,0.2655]
[1776604929107,65.68,76180.16,1.0,-0.00249,0.0,0.27184]
[1776604932111,65.68,76205.84,1.0,-0.00241,0.0,0.26355]
[1776604933558,65.68,76216.55,1.0,-0.00237,0.0,0.26016]
[1776604939161,65.68,76222.52,1.0,-0.00235,0.0,0.25828]
[1776604942189,65.68,76204.69,1.0,-0.00241,0.0,0.26391]
[1776604947221,65.68,76209.57,1.0,-0.00239,0.0,0.26236]
[1776604950246,65.68,76189.56,1.0,-0.00246,0.0,0.26877]
[1776604955285,65.68,76186.81,1.0,-0.00246,0.0,0.26861]
[1776604960313,65.68,76179.4,1.0,-0.00248,0.0,0.27101]
[1776604965360,65.68,76174.75,1.0,-0.0025,0.0,0.27254]
[1776604967367,65.68,76197.41,1.0,-0.00242,0.0,0.26519]
[1776604968379,65.68,76213.81,1.0,-0.00237,0.0,0.25998]
[1776604969385,65.68,76233.47,1.0,-0.00231,0.0,0.25386]
[1776604971403,65.68,76221.47,1.0,-0.00235,0.0,0.25758]
[1776604972406,65.68,76207.7,1.0,-0.00239,0.0,0.26191]
[1776604973416,65.68,76188.04,1.0,-0.00246,0.0,0.26821]
[1776604976434,65.68,76217.47,1.0,-0.00236,0.0,0.25883]
[1776604979467,65.68,76228.71,1.0,-0.00232,0.0,0.25533]
[1776604980486,65.68,76218.49,1.0,-0.00236,0.0,0.25851]
[1776604985499,65.68,76210.33,1.0,-0.00238,0.0,0.26108]
[1776604986505,65.68,76192.71,1.0,-0.00244,0.0,0.2667]
[1776604989526,65.68,76211.25,1.0,-0.00238,0.0,0.26079]
[1776604994560,65.68,76206.98,1.0,-0.00239,0.0,0.26214]
[1776604995567,65.68,76192.92,1.0,-0.00244,0.0,0.26663]
[1776604996574,65.68,76180.05,1.0,-0.00248,0.0,0.2708]
[1776605001610,65.68,76178.29,1.0,-0.00249,0.0,0.27138]
[1776605006648,65.68,76169.27,1.0,-0.00252,0.0,0.27434]
[1776605009667,65.68,76157.16,1.0,-0.00256,0.0,0.27836]
[1776605012686,65.68,76143.25,1.0,-0.0026,0.0,0.28194]
[1776605017721,65.68,76141.62,1.0,-0.0026,0.0,0.28249]
[1776605022758,65.68,76138.98,1.0,-0.00261,0.0,0.28339]
[1776605024770,65.68,76128.91,1.0,-0.00265,0.0,0.28683]
[1776605029808,65.68,76127.65,1.0,-0.00265,0.0,0.28726]
[1776605034840,65.68,76123.85,1.0,-0.00267,0.0,0.28857]
[1776605039876,65.68,76120.57,1.0,-0.00268,0.0,0.28971]
[1776605044339,65.68,76107.57,1.0,-0.00273,0.0,0.29424]
[1776605045917,65.68,76097.26,1.0,-0.00276,0.0,0.29788]
[1776605050956,65.68,76092.7,1.0,-0.00278,0.0,0.2995]
[1776605054409,65.68,76082.81,1.0,-0.00282,0.0,0.30305]
[1776605060023,65.68,76078.5,1.0,-0.00283,0.0,0.3046]
[1776605061026,65.68,76089.7,1.0,-0.00279,0.0,0.30057]
[1776605066060,65.68,76091.37,1.0,-0.00278,0.0,0.29998]
[1776605068074,65.68,76079.98,1.0,-0.00283,0.0,0.30407]
[1776605071097,65.68,76064.53,1.0,-0.00288,0.0,0.30852]
[1776605074553,65.68,76052.36,1.0,-0.00292,0.0,0.313]
[1776605076136,65.68,76037.3,1.0,-0.00298,0.0,0.31863]
[1776605081170,65.68,76038.97,1.0,-0.00297,0.0,0.318]
[1776605084622,65.68,76054.02,1.0,-0.00292,0.0,0.31239]
[1776605090233,65.68,76054.34,1.0,-0.00291,0.0,0.31227]
[1776605095269,65.68,76054.01,1.0,-0.00292,0.0,0.31239]
[1776605100305,65.68,76052.0,1.0,-0.00292,0.0,0.31313]
[1776605105338,65.68,76055.31,1.0,-0.00291,0.0,0.31191]
[1776605110377,65.68,76053.54,1.0,-0.00292,0.0,0.31256]
[1776605115410,65.68,76054.43,1.0,-0.00291,0.0,0.31223]
[1776605120445,65.68,76059.23,1.0,-0.0029,0.0,0.31046]
[1776605125481,65.68,76058.57,1.0,-0.0029,0.0,0.3107]
[1776605130515,65.68,76050.21,1.0,-0.00293,0.0,0.3138]
[1776605132530,65.68,76058.22,1.0,-0.00289,0.0,0.30965]
[1776605137565,65.68,76055.8,1.0,-0.0029,0.0,0.31054]
[1776605142606,65.68,76064.53,1.0,-0.00286,0.0,0.30733]
[1776605146630,65.68,76077.99,1.0,-0.00281,0.0,0.30245]
[1776605151665,65.68,76077.95,1.0,-0.00281,0.0,0.30247]
[1776605153678,65.68,76087.37,1.0,-0.00278,0.0,0.29909]
[1776605158713,65.68,76088.77,1.0,-0.00277,0.0,0.29859]
[1776605163751,65.68,76104.61,1.0,-0.00272,0.0,0.293]
[1776605164756,65.68,76115.84,1.0,-0.00267,0.0,0.28909]
[1776605167782,65.68,76126.93,1.0,-0.00264,0.0,0.28528]
[1776605170802,65.68,76116.33,1.0,-0.00267,0.0,0.28892]
[1776605175840,65.68,76127.93,1.0,-0.00263,0.0,0.28494]
[1776605180871,65.68,76128.62,1.0,-0.00263,0.0,0.2847]
[1776605185905,65.68,76118.92,1.0,-0.00266,0.0,0.28803]
[1776605190939,65.68,76122.71,1.0,-0.00265,0.0,0.28672]
[1776605195975,65.68,76127.64,1.0,-0.00262,0.0,0.28392]
[1776605201012,65.68,76131.26,1.0,-0.00261,0.0,0.28269]
[1776605206046,65.68,76135.53,1.0,-0.0026,0.0,0.28125]
[1776605211092,65.68,76127.3,1.0,-0.00262,0.0,0.28404]
[1776605216118,65.68,76121.81,1.0,-0.00264,0.0,0.28592]
[1776605219140,65.68,76110.24,1.0,-0.00268,0.0,0.28991]
[1776605224173,65.68,76105.38,1.0,-0.0027,0.0,0.2916]
[1776605227194,65.68,76118.42,1.0,-0.00266,0.0,0.28708]
[1776605230215,65.68,76128.45,1.0,-0.00262,0.0,0.28365]
[1776605235681,65.68,76121.27,1.0,-0.00265,0.0,0.2861]
[1776605241295,65.68,76118.39,1.0,-0.00266,0.0,0.28709]
[1776605246331,65.68,76119.51,1.0,-0.00265,0.0,0.2867]
[1776605251367,65.68,76119.32,1.0,-0.00264,0.0,0.28565]
[1776605254386,65.68,76136.69,1.0,-0.00258,0.0,0.27975]
[1776605259421,65.68,76137.66,1.0,-0.00258,0.0,0.27943]
[1776605263449,65.68,76116.27,1.0,-0.00265,0.0,0.2867]
[1776605264458,65.68,76099.27,1.0,-0.00271,0.0,0.2926]
[1776605268485,65.68,76088.97,1.0,-0.00275,0.0,0.29622]
[1776605269491,65.68,76079.22,1.0,-0.00279,0.0,0.29969]
[1776605272527,65.68,76062.67,1.0,-0.00285,0.0,0.30566]
[1776605277559,65.68,76058.93,1.0,-0.00286,0.0,0.30702]
[1776605282593,65.68,76064.76,1.0,-0.00284,0.0,0.3049]
[1776605286037,65.68,76096.33,1.0,-0.00272,0.0,0.29363]
[1776605291656,65.68,76093.77,1.0,-0.00273,0.0,0.29453]
[1776605296691,65.68,76091.24,1.0,-0.00274,0.0,0.29542]
[1776605301728,65.68,76084.36,1.0,-0.00277,0.0,0.29786]
[1776605306765,65.68,76079.39,1.0,-0.00279,0.0,0.29963]
[1776605310793,65.68,76069.8,1.0,-0.00282,0.0,0.30307]
[1776605313814,65.68,76054.48,1.0,-0.00287,0.0,0.30746]
[1776605317843,65.68,76039.2,1.0,-0.00293,0.0,0.3131]
[1776605322881,65.68,76033.59,1.0,-0.00295,0.0,0.31519]
[1776605327926,65.68,76035.0,1.0,-0.00295,0.0,0.31466]
[1776605332951,65.68,76043.85,1.0,-0.00291,0.0,0.31137]
[1776605337986,65.68,76041.78,1.0,-0.00292,0.0,0.31214]
[1776605343021,65.68,76041.69,1.0,-0.00292,0.0,0.31217]
[1776605348057,65.68,76035.26,1.0,-0.00295,0.0,0.31456]
[1776605353092,65.68,76044.61,1.0,-0.00291,0.0,0.31109]
[1776605358134,65.68,76040.6,1.0,-0.00292,0.0,0.31258]
[1776605363177,65.68,76031.85,1.0,-0.00296,0.0,0.31584]
[1776605366206,65.68,76020.48,1.0,-0.003,0.0,0.32012]
[1776605371242,65.68,76037.08,1.0,-0.00293,0.0,0.31269]
[1776605376276,65.68,76037.31,1.0,-0.00293,0.0,0.3126]
[1776605381311,65.68,76035.81,1.0,-0.00293,0.0,0.31316]
[1776605386752,65.68,76031.75,1.0,-0.00295,0.0,0.31467]
[1776605392388,65.68,76035.14,1.0,-0.00293,0.0,0.31341]
[1776605396824,65.68,76045.48,1.0,-0.00289,0.0,0.30958]
[1776605397389,65.68,76045.48,1.0,-0.00289,0.0,0.30958]
[1776605397478,65.68,76047.01,1.0,-0.00289,0.0,0.30902]
[1776605398763,65.68,76047.01,1.0,-0.00289,0.0,0.30902]
[1776605398786,65.68,76047.01,1.0,-0.00289,0.0,0.30902]
[1776605402463,65.68,76062.16,1.0,-0.00283,0.0,0.30349]
[1776605403474,65.68,76082.75,1.0,-0.00275,0.0,0.29612]
[1776605404479,65.68,76104.57,1.0,-0.00267,0.0,0.28849]
[1776605405484,65.68,76094.69,1.0,-0.00271,0.0,0.29192]
[1776605410520,65.68,76101.99,1.0,-0.00268,0.0,0.28938]
[1776605415556,65.68,76101.88,1.0,-0.00268,0.0,0.28942]
[1776605420608,65.68,76102.78,1.0,-0.00268,0.0,0.28911]
[1776605422622,65.68,76115.16,1.0,-0.00264,0.0,0.28484]
[1776605425644,65.68,76097.5,1.0,-0.0027,0.0,0.29094]
[1776605431685,65.68,76102.38,1.0,-0.00267,0.0,0.28812]
[1776605435714,65.68,76089.5,1.0,-0.00272,0.0,0.2926]
[1776605437120,65.68,76068.99,1.0,-0.00279,0.0,0.29987]
[1776605442766,65.68,76060.09,1.0,-0.00283,0.0,0.30307]
[1776605447801,65.68,76051.86,1.0,-0.00286,0.0,0.30606]
[1776605449811,65.68,76042.09,1.0,-0.0029,0.0,0.30964]
[1776605454845,65.68,76029.28,1.0,-0.00295,0.0,0.31439]
[1776605457266,65.68,76018.37,1.0,-0.00299,0.0,0.31848]
[1776605463911,65.68,76016.56,1.0,-0.003,0.0,0.31917]
[1776605467337,65.68,76004.37,1.0,-0.00305,0.0,0.32381]
[1776605472976,65.68,76013.24,1.0,-0.00301,0.0,0.32043]
[1776605478007,65.68,76014.78,1.0,-0.003,0.0,0.31984]
[1776605483055,65.68,76012.78,1.0,-0.00301,0.0,0.3206]
[1776605486077,65.68,75998.1,1.0,-0.00307,0.0,0.32622]
[1776605488094,65.68,76008.06,1.0,-0.00303,0.0,0.3224]
[1776605491111,65.68,76018.23,1.0,-0.00298,0.0,0.31732]
[1776605494133,65.68,76027.53,1.0,-0.00294,0.0,0.31384]
[1776605499167,65.68,76028.11,1.0,-0.00294,0.0,0.31362]
[1776605505211,65.68,76025.37,1.0,-0.00295,0.0,0.31464]
[1776605508231,65.68,76015.82,1.0,-0.00299,0.0,0.31823]
[1776605513266,65.68,76014.61,1.0,-0.00299,0.0,0.31869]
[1776605518305,65.68,76008.35,1.0,-0.00302,0.0,0.32106]
[1776605523336,65.68,76004.09,1.0,-0.00304,0.0,0.32268]
[1776605528372,65.68,76011.75,1.0,-0.003,0.0,0.31977]
[1776605534414,65.68,76012.0,1.0,-0.003,0.0,0.31967]
[1776605539450,65.68,76012.74,1.0,-0.003,0.0,0.31939]
[1776605544484,65.68,76009.53,1.0,-0.00301,0.0,0.32061]
[1776605546498,65.68,76019.64,1.0,-0.00297,0.0,0.31679]
[1776605549519,65.68,76032.12,1.0,-0.00292,0.0,0.31213]
[1776605551536,65.68,76042.98,1.0,-0.00287,0.0,0.30694]
[1776605556569,65.68,76035.87,1.0,-0.0029,0.0,0.30955]
[1776605561605,65.68,76037.14,1.0,-0.00289,0.0,0.30908]
[1776605566639,65.68,76035.63,1.0,-0.0029,0.0,0.30964]
[1776605571675,65.68,76033.78,1.0,-0.00291,0.0,0.31032]
[1776605576709,65.68,76040.0,1.0,-0.00288,0.0,0.30803]
[1776605580739,65.68,76016.83,1.0,-0.00297,0.0,0.31663]
[1776605585772,65.68,76013.38,1.0,-0.00299,0.0,0.31793]
[1776605590807,65.68,76012.49,1.0,-0.00299,0.0,0.31827]
[1776605595842,65.68,76011.02,1.0,-0.003,0.0,0.31883]
[1776605598278,65.68,75989.91,1.0,-0.00308,0.0,0.3269]
[1776605603903,65.68,75990.53,1.0,-0.00308,0.0,0.32666]
[1776605608942,65.68,75990.8,1.0,-0.00308,0.0,0.32655]
[1776605613976,65.68,75980.58,1.0,-0.00311,0.0,0.32927]
[1776605619011,65.68,75985.64,1.0,-0.00309,0.0,0.32731]
[1776605624049,65.68,75981.25,1.0,-0.00311,0.0,0.32901]
[1776605629081,65.68,75977.76,1.0,-0.00312,0.0,0.33037]
[1776605634116,65.68,75979.37,1.0,-0.00311,0.0,0.32974]
[1776605639154,65.68,75979.68,1.0,-0.00311,0.0,0.32962]
[1776605642176,65.68,75989.92,1.0,-0.00307,0.0,0.32565]
[1776605648630,65.68,75992.02,1.0,-0.00306,0.0,0.32484]
[1776605654270,65.68,75991.07,1.0,-0.00307,0.0,0.32521]
[1776605655275,65.68,76006.15,1.0,-0.003,0.0,0.31945]
[1776605656278,65.68,76031.47,1.0,-0.0029,0.0,0.30998]
[1776605661313,65.68,76023.95,1.0,-0.00293,0.0,0.31276]
[1776605666348,65.68,76011.69,1.0,-0.00298,0.0,0.31735]
[1776605671394,65.68,76007.71,1.0,-0.00299,0.0,0.31764]
[1776605673402,65.68,76020.83,1.0,-0.00294,0.0,0.31272]
[1776605678436,65.68,76027.07,1.0,-0.00291,0.0,0.31041]
[1776605683471,65.68,76026.44,1.0,-0.00291,0.0,0.31064]
[1776605686492,65.68,76036.15,1.0,-0.00288,0.0,0.30706]
[1776605691528,65.68,76038.61,1.0,-0.00287,0.0,0.30616]
[1776605696562,65.68,76026.93,1.0,-0.00291,0.0,0.31046]
[1776605701597,65.68,76027.13,1.0,-0.00291,0.0,0.31038]
[1776605706638,65.68,76019.28,1.0,-0.00294,0.0,0.3133]
[1776605708652,65.68,76029.58,1.0,-0.0029,0.0,0.30948]
[1776605713691,65.68,76035.59,1.0,-0.00288,0.0,0.30727]
[1776605718722,65.68,76041.09,1.0,-0.00286,0.0,0.30526]
[1776605723764,65.68,76054.23,1.0,-0.00281,0.0,0.3005]
[1776605729207,65.68,76047.78,1.0,-0.00283,0.0,0.30283]
[1776605734838,65.68,76044.8,1.0,-0.00283,0.0,0.30273]
[1776605739873,65.68,76043.01,1.0,-0.00284,0.0,0.30338]
[1776605744908,65.68,76040.52,1.0,-0.00285,0.0,0.30429]
[1776605749942,65.68,76038.8,1.0,-0.00285,0.0,0.30491]
[1776605754978,65.68,76034.68,1.0,-0.00287,0.0,0.30642]
[1776605761023,65.68,76032.21,1.0,-0.00288,0.0,0.30732]
[1776605766060,65.68,76031.86,1.0,-0.00288,0.0,0.30745]
[1776605771095,65.68,76031.2,1.0,-0.00288,0.0,0.30769]
[1776605776133,65.68,76031.29,1.0,-0.00288,0.0,0.30766]
[1776605777138,65.68,76013.79,1.0,-0.00295,0.0,0.31414]
[1776605782172,65.68,76007.08,1.0,-0.00298,0.0,0.31666]
[1776605786201,65.68,75992.15,1.0,-0.00304,0.0,0.32232]
[1776605791239,65.68,75992.7,1.0,-0.00302,0.0,0.32088]
[1776605795273,65.68,76006.17,1.0,-0.00297,0.0,0.31578]
[1776605799707,65.68,75995.7,1.0,-0.00301,0.0,0.31974]
[1776605805342,65.68,75988.2,1.0,-0.00304,0.0,0.3226]
[1776605809777,65.68,75978.25,1.0,-0.00308,0.0,0.32643]
[1776605815412,65.68,75983.04,1.0,-0.00306,0.0,0.32458]
[1776605820448,65.68,75981.16,1.0,-0.00307,0.0,0.3253]
[1776605825483,65.68,75979.03,1.0,-0.00308,0.0,0.32613]
[1776605830518,65.68,75977.71,1.0,-0.00309,0.0,0.32664]
[1776605836559,65.68,75975.8,1.0,-0.00309,0.0,0.32738]
[1776605841609,65.68,75971.01,1.0,-0.00311,0.0,0.32924]
[1776605843618,65.68,75956.84,1.0,-0.00317,0.0,0.3348]
[1776605848652,65.68,75952.74,1.0,-0.00319,0.0,0.33643]
[1776605853692,65.68,75948.53,1.0,-0.0032,0.0,0.33682]
[1776605858726,65.68,75950.14,1.0,-0.00319,0.0,0.33618]
[1776605863762,65.68,75951.61,1.0,-0.00318,0.0,0.3356]
[1776605868797,65.68,75959.47,1.0,-0.00315,0.0,0.3325]
[1776605869804,65.68,75977.36,1.0,-0.00308,0.0,0.32553]
[1776605874844,65.68,75991.93,1.0,-0.00302,0.0,0.31995]
[1776605879873,65.68,76000.24,1.0,-0.00298,0.0,0.3168]
[1776605884908,65.68,76006.98,1.0,-0.00296,0.0,0.31427]
[1776605887933,65.68,75994.53,1.0,-0.00301,0.0,0.31896]
[1776605893971,65.68,75992.6,1.0,-0.00301,0.0,0.31969]
[1776605900410,65.68,75994.3,1.0,-0.00301,0.0,0.31905]
[1776605908070,65.68,75992.92,1.0,-0.00301,0.0,0.31957]
[1776605913103,65.68,75986.12,1.0,-0.00303,0.0,0.32093]
[1776605917133,65.68,76000.0,1.0,-0.00297,0.0,0.31567]
[1776605922167,65.68,76003.98,1.0,-0.00296,0.0,0.31418]
[1776605927203,65.68,76012.09,1.0,-0.00293,0.0,0.31116]
[1776605932236,65.68,76011.68,1.0,-0.00293,0.0,0.31131]
[1776605937272,65.68,76012.67,1.0,-0.00292,0.0,0.31094]
[1776605942309,65.68,76013.51,1.0,-0.00292,0.0,0.31063]
[1776605947343,65.68,76013.24,1.0,-0.00292,0.0,0.31073]
[1776605952378,65.68,76017.04,1.0,-0.00291,0.0,0.30932]
[1776605957414,65.68,76017.49,1.0,-0.0029,0.0,0.30916]
[1776605962448,65.68,76017.85,1.0,-0.0029,0.0,0.30902]
[1776605969502,65.68,76016.82,1.0,-0.00291,0.0,0.3094]
[1776605972521,65.68,76023.38,1.0,-0.00287,0.0,0.3058]
[1776605977566,65.68,76026.47,1.0,-0.00286,0.0,0.30467]
[1776605982594,65.68,76027.46,1.0,-0.00285,0.0,0.30431]
[1776605983598,65.68,76045.88,1.0,-0.00279,0.0,0.29767]
[1776605987626,65.68,76035.26,1.0,-0.00283,0.0,0.30148]
[1776605992660,65.68,76044.99,1.0,-0.00279,0.0,0.29799]
[1776605999709,65.68,76056.23,1.0,-0.00275,0.0,0.29399]
[1776606004744,65.68,76062.71,1.0,-0.00272,0.0,0.29171]
[1776606010788,65.68,76053.31,1.0,-0.00276,0.0,0.29502]
[1776606015823,65.68,76041.56,1.0,-0.0028,0.0,0.29921]
[1776606020862,65.68,76041.51,1.0,-0.0028,0.0,0.29923]
[1776606023880,65.68,76029.61,1.0,-0.00285,0.0,0.30353]
[1776606029924,65.68,76028.93,1.0,-0.00285,0.0,0.30378]
[1776606034961,65.68,76021.15,1.0,-0.00287,0.0,0.30543]
[1776606039994,65.68,76014.02,1.0,-0.0029,0.0,0.30804]
[1776606045036,65.68,76011.8,1.0,-0.0029,0.0,0.30886]
[1776606050065,65.68,76015.43,1.0,-0.00289,0.0,0.30753]
[1776606055104,65.68,76013.55,1.0,-0.0029,0.0,0.30822]
[1776606058124,65.68,76035.12,1.0,-0.00281,0.0,0.30036]
[1776606063159,65.68,76036.75,1.0,-0.00281,0.0,0.29977]
[1776606068195,65.68,76037.1,1.0,-0.00281,0.0,0.29965]
[1776606073232,65.68,76033.19,1.0,-0.00282,0.0,0.30106]
[1776606079272,65.68,76022.88,1.0,-0.00286,0.0,0.3048]
[1776606081678,65.68,76012.2,1.0,-0.0029,0.0,0.30872]
[1776606087327,65.68,76008.55,1.0,-0.00292,0.0,0.31006]
[1776606093369,65.68,76008.97,1.0,-0.0029,0.0,0.30871]
[1776606098404,65.68,76009.32,1.0,-0.0029,0.0,0.30858]
[1776606103440,65.68,76007.95,1.0,-0.00291,0.0,0.30909]
[1776606108475,65.68,76008.93,1.0,-0.0029,0.0,0.30872]
[1776606115130,65.68,76014.74,1.0,-0.00288,0.0,0.30659]
[1776606115181,65.68,76015.47,1.0,-0.00288,0.0,0.30632]
[1776606121959,65.68,76010.35,1.0,-0.0029,0.0,0.3082]
[1776606127608,65.68,76009.35,1.0,-0.0029,0.0,0.30857]
[1776606132644,65.68,76015.3,1.0,-0.00288,0.0,0.30638]
[1776606137679,65.68,76013.69,1.0,-0.00289,0.0,0.30697]
[1776606142715,65.68,76007.27,1.0,-0.00291,0.0,0.30934]
[1776606147749,65.68,76006.17,1.0,-0.00292,0.0,0.30974]
[1776606152176,65.68,76019.54,1.0,-0.00285,0.0,0.30364]
[1776606157819,65.68,76026.71,1.0,-0.00283,0.0,0.30104]
[1776606162854,65.68,76021.26,1.0,-0.00285,0.0,0.30302]
[1776606167888,65.68,76020.97,1.0,-0.00285,0.0,0.30312]
[1776606173931,65.68,76016.07,1.0,-0.00287,0.0,0.30491]
[1776606179973,65.68,76015.68,1.0,-0.00287,0.0,0.30505]
[1776606185010,65.68,76025.04,1.0,-0.00283,0.0,0.30165]
[1776606190043,65.68,76018.77,1.0,-0.00286,0.0,0.30392]
[1776606196084,65.68,76016.31,1.0,-0.00287,0.0,0.30482]
[1776606202126,65.68,76016.89,1.0,-0.00286,0.0,0.30461]
[1776606207161,65.68,76017.18,1.0,-0.00286,0.0,0.3045]
[1776606212599,65.68,76016.35,1.0,-0.00285,0.0,0.30362]
[1776606218238,65.68,76019.34,1.0,-0.00284,0.0,0.30253]
[1776606223273,65.68,76018.83,1.0,-0.00284,0.0,0.30272]
[1776606228309,65.68,76002.55,1.0,-0.00291,0.0,0.30868]
[1776606233340,65.68,76001.86,1.0,-0.00291,0.0,0.30894]
[1776606239385,65.68,76010.98,1.0,-0.00287,0.0,0.30558]
[1776606244421,65.68,76013.0,1.0,-0.00287,0.0,0.30484]
[1776606249456,65.68,76011.91,1.0,-0.00287,0.0,0.30524]
[1776606254493,65.68,76012.45,1.0,-0.00287,0.0,0.30504]
[1776606259527,65.68,76019.72,1.0,-0.00284,0.0,0.30239]
[1776606264562,65.68,76029.34,1.0,-0.0028,0.0,0.29892]
[1776606269597,65.68,76028.68,1.0,-0.00281,0.0,0.29916]
[1776606274633,65.68,76026.28,1.0,-0.00281,0.0,0.29885]
[1776606280676,65.68,76030.01,1.0,-0.00279,0.0,0.29751]
[1776606285710,65.68,76030.72,1.0,-0.00279,0.0,0.29726]
[1776606290761,65.68,76043.32,1.0,-0.00274,0.0,0.29278]
[1776606295797,65.68,76044.85,1.0,-0.00274,0.0,0.29224]
[1776606301840,65.68,76046.62,1.0,-0.00273,0.0,0.29162]
[1776606306873,65.68,76046.55,1.0,-0.00273,0.0,0.29165]
[1776606309894,65.68,76027.39,1.0,-0.0028,0.0,0.29845]
[1776606313923,65.68,76002.83,1.0,-0.0029,0.0,0.30738]
[1776606318957,65.68,75999.49,1.0,-0.00291,0.0,0.30861]
[1776606323992,65.68,75996.39,1.0,-0.00292,0.0,0.30976]
[1776606329027,65.68,75994.93,1.0,-0.00293,0.0,0.3103]
[1776606334062,65.68,75979.39,1.0,-0.00298,0.0,0.31489]
[1776606339097,65.68,75978.96,1.0,-0.00298,0.0,0.31506]
[1776606344135,65.68,75984.24,1.0,-0.00296,0.0,0.31307]
[1776606349170,65.68,75981.3,1.0,-0.00297,0.0,0.31418]
[1776606354209,65.68,75971.38,1.0,-0.00301,0.0,0.31792]
[1776606359286,65.68,75969.14,1.0,-0.00302,0.0,0.31877]
[1776606362295,65.68,75950.68,1.0,-0.00309,0.0,0.32586]
[1776606367331,65.68,75962.47,1.0,-0.00304,0.0,0.32132]
[1776606372365,65.68,75957.04,1.0,-0.00307,0.0,0.3234]
[1776606377401,65.68,75960.67,1.0,-0.00305,0.0,0.32201]
[1776606384449,65.68,75960.82,1.0,-0.00305,0.0,0.32195]
[1776606389484,65.68,75962.38,1.0,-0.00304,0.0,0.32135]
[1776606394520,65.68,75967.73,1.0,-0.00301,0.0,0.31808]
[1776606399554,65.68,75951.89,1.0,-0.00308,0.0,0.32414]
[1776606404590,65.68,75946.26,1.0,-0.0031,0.0,0.32632]
[1776606409627,65.68,75948.26,1.0,-0.00309,0.0,0.32555]
[1776606414662,65.68,75939.77,1.0,-0.00313,0.0,0.32885]
[1776606419695,65.68,75945.53,1.0,-0.0031,0.0,0.32661]
[1776606424732,65.68,75939.42,1.0,-0.00313,0.0,0.32899]
[1776606429764,65.68,75934.41,1.0,-0.00315,0.0,0.33095]
[1776606431825,65.68,75928.28,1.0,-0.00317,0.0,0.33337]
[1776606431926,65.68,75934.62,1.0,-0.00315,0.0,0.33087]
[1776606437821,65.68,75933.46,1.0,-0.00315,0.0,0.33133]
[1776606442857,65.68,75934.14,1.0,-0.00315,0.0,0.33106]
[1776606447894,65.68,75930.25,1.0,-0.00317,0.0,0.33259]
[1776606452927,65.68,75926.58,1.0,-0.00317,0.0,0.33277]
[1776606458002,65.68,75917.77,1.0,-0.00321,0.0,0.33626]
[1776606459331,65.68,75888.87,1.0,-0.00333,0.0,0.34796]
[1776606461993,65.68,75907.16,1.0,-0.00325,0.0,0.34052]
[1776606464013,65.68,75916.54,1.0,-0.00321,0.0,0.33676]
[1776606466023,65.68,75907.17,1.0,-0.00325,0.0,0.34052]
[1776606471057,65.68,75899.3,1.0,-0.00329,0.0,0.3437]
[1776606476093,65.68,75899.06,1.0,-0.00329,0.0,0.3438]
[1776606481130,65.68,75901.65,1.0,-0.00328,0.0,0.34275]
[1776606486170,65.68,75903.49,1.0,-0.00327,0.0,0.342]
[1776606491204,65.68,75903.14,1.0,-0.00327,0.0,0.34214]
[1776606492212,65.68,75917.42,1.0,-0.00321,0.0,0.3364]
[1776606497247,65.68,75923.56,1.0,-0.00318,0.0,0.33396]
[1776606502282,65.68,75916.59,1.0,-0.00321,0.0,0.33674]
[1776606507318,65.68,75918.08,1.0,-0.00321,0.0,0.33614]
[1776606512352,65.68,75918.64,1.0,-0.00319,0.0,0.33463]
[1776606517388,65.68,75917.55,1.0,-0.0032,0.0,0.33507]
[1776606522423,65.68,75915.59,1.0,-0.0032,0.0,0.33585]
[1776606527474,65.68,75908.46,1.0,-0.00324,0.0,0.3387]
[1776606532509,65.68,75915.16,1.0,-0.00321,0.0,0.33602]
[1776606537544,65.68,75923.16,1.0,-0.00317,0.0,0.33284]
[1776606541572,65.68,75933.64,1.0,-0.00313,0.0,0.32872]
[1776606545612,65.68,75924.48,1.0,-0.00317,0.0,0.33232]
[1776606547628,65.68,75937.68,1.0,-0.00311,0.0,0.32714]
[1776606549642,65.68,75946.92,1.0,-0.00307,0.0,0.32356]
[1776606554677,65.68,75945.54,1.0,-0.00308,0.0,0.32409]
[1776606558705,65.68,75934.69,1.0,-0.00312,0.0,0.32831]
[1776606563741,65.68,75937.03,1.0,-0.00311,0.0,0.3274]
[1776606568777,65.68,75926.67,1.0,-0.00316,0.0,0.33146]
[1776606570113,65.68,75914.74,1.0,-0.00321,0.0,0.33619]
[1776606576834,65.68,75914.09,1.0,-0.0032,0.0,0.33516]
[1776606581871,65.68,75915.01,1.0,-0.0032,0.0,0.33479]
[1776606586905,65.68,75914.66,1.0,-0.0032,0.0,0.33493]
[1776606594962,65.68,75914.18,1.0,-0.0032,0.0,0.33513]
[1776606600327,65.68,75929.25,1.0,-0.00314,0.0,0.32917]
[1776606606047,65.68,75934.34,1.0,-0.00311,0.0,0.32718]
[1776606611084,65.68,75941.07,1.0,-0.00309,0.0,0.32457]
[1776606617127,65.68,75942.98,1.0,-0.00308,0.0,0.32383]
[1776606622158,65.68,75945.17,1.0,-0.00307,0.0,0.32299]
[1776606627197,65.68,75948.06,1.0,-0.00306,0.0,0.32188]
[1776606632231,65.68,75954.72,1.0,-0.00302,0.0,0.31809]
[1776606637269,65.68,75950.55,1.0,-0.00304,0.0,0.31968]
[1776606642304,65.68,75946.73,1.0,-0.00305,0.0,0.32114]
[1776606647342,65.68,75948.29,1.0,-0.00304,0.0,0.32054]
[1776606652371,65.68,75946.43,1.0,-0.00305,0.0,0.32126]
[1776606657410,65.68,75940.49,1.0,-0.00308,0.0,0.32354]
[1776606658417,65.68,75925.07,1.0,-0.00314,0.0,0.32954]
[1776606664460,65.68,75915.98,1.0,-0.00318,0.0,0.33313]
[1776606670820,65.68,75910.09,1.0,-0.0032,0.0,0.33547]
[1776606676545,65.68,75905.98,1.0,-0.00322,0.0,0.33711]
[1776606678562,65.68,75915.75,1.0,-0.00318,0.0,0.33322]
[1776606679567,65.68,75928.76,1.0,-0.00313,0.0,0.3281]
[1776606685610,65.68,75924.29,1.0,-0.00314,0.0,0.32985]
[1776606690644,65.68,75921.44,1.0,-0.00316,0.0,0.33097]
[1776606695679,65.68,75922.54,1.0,-0.00314,0.0,0.32927]
[1776606700715,65.68,75924.23,1.0,-0.00313,0.0,0.32861]
[1776606704740,65.68,75925.32,1.0,-0.00313,0.0,0.32818]
[1776606704795,65.68,75925.36,1.0,-0.00313,0.0,0.32816]
[1776606711797,65.68,75925.58,1.0,-0.00313,0.0,0.32808]
[1776606713431,65.68,75925.58,1.0,-0.00313,0.0,0.32808]
[1776606713805,65.68,75925.85,1.0,-0.00313,0.0,0.32797]
[1776606718840,65.68,75927.89,1.0,-0.00312,0.0,0.32718]
[1776606723881,65.68,75922.27,1.0,-0.00314,0.0,0.32937]
[1776606728919,65.68,75922.22,1.0,-0.00314,0.0,0.32939]
[1776606733948,65.68,75920.82,1.0,-0.00315,0.0,0.32994]
[1776606738983,65.68,75927.08,1.0,-0.00312,0.0,0.32749]
[1776606744020,65.68,75920.24,1.0,-0.00315,0.0,0.33017]
[1776606749054,65.68,75920.54,1.0,-0.00315,0.0,0.33005]
[1776606756632,65.68,75920.77,1.0,-0.00314,0.0,0.32869]
[1776606756721,65.68,75921.3,1.0,-0.00313,0.0,0.32849]
[1776606762494,65.68,75923.88,1.0,-0.00312,0.0,0.32748]
[1776606769194,65.68,75926.87,1.0,-0.00311,0.0,0.32631]
[1776606770232,65.68,75926.87,1.0,-0.00311,0.0,0.32631]
[1776606770258,65.68,75926.66,1.0,-0.00311,0.0,0.32639]
[1776606772309,65.68,75926.66,1.0,-0.00311,0.0,0.32639]
[1776606772410,65.68,75926.66,1.0,-0.00311,0.0,0.32639]
[1776606773285,65.68,75926.66,1.0,-0.00311,0.0,0.32639]
[1776606773314,65.68,75926.66,1.0,-0.00311,0.0,0.32639]
[1776606774096,65.68,75926.66,1.0,-0.00311,0.0,0.32639]
[1776606775305,65.68,75926.27,1.0,-0.00311,0.0,0.32654]
[1776606776997,65.68,75923.95,1.0,-0.00312,0.0,0.32745]
[1776606777250,65.68,75918.65,1.0,-0.00314,0.0,0.32953]
[1776606782634,65.68,75921.26,1.0,-0.00313,0.0,0.3285]
[1776606788335,65.68,75926.53,1.0,-0.00311,0.0,0.32644]
[1776606793370,65.68,75922.49,1.0,-0.00313,0.0,0.32802]
[1776606794327,65.68,75922.49,1.0,-0.00313,0.0,0.32802]
[1776606794428,65.68,75923.35,1.0,-0.00312,0.0,0.32768]
[1776606801425,65.68,75923.41,1.0,-0.00312,0.0,0.32766]
[1776606806460,65.68,75921.71,1.0,-0.00313,0.0,0.32833]
[1776606812844,65.68,75922.12,1.0,-0.00312,0.0,0.3269]
[1776606818544,65.68,75921.0,1.0,-0.00312,0.0,0.32734]
[1776606823578,65.68,75920.94,1.0,-0.00312,0.0,0.32736]
[1776606828614,65.68,75926.49,1.0,-0.0031,0.0,0.3252]
[1776606830628,65.68,75936.58,1.0,-0.00306,0.0,0.3213]
[1776606835665,65.68,75942.7,1.0,-0.00303,0.0,0.31896]
[1776606840699,65.68,75945.63,1.0,-0.00302,0.0,0.31784]
[1776606845737,65.68,75948.95,1.0,-0.00301,0.0,0.31658]
[1776606850773,65.68,75953.26,1.0,-0.00299,0.0,0.31495]
[1776606855809,65.68,75957.99,1.0,-0.00297,0.0,0.31316]
[1776606856156,65.68,75957.99,1.0,-0.00297,0.0,0.31316]
[1776606856815,65.68,75961.22,1.0,-0.00296,0.0,0.31195]
[1776606860844,65.68,75972.85,1.0,-0.00291,0.0,0.30762]
[1776606865879,65.68,75968.05,1.0,-0.00293,0.0,0.3094]
[1776606870913,65.68,75964.61,1.0,-0.00294,0.0,0.31069]
[1776606876955,65.68,75963.41,1.0,-0.00294,0.0,0.30992]
[1776606881990,65.68,75961.83,1.0,-0.00294,0.0,0.31051]
[1776606885018,65.68,75952.23,1.0,-0.00298,0.0,0.31411]
[1776606886023,65.68,75938.53,1.0,-0.00304,0.0,0.31931]
[1776606892064,65.68,75928.9,1.0,-0.00308,0.0,0.32301]
[1776606901128,65.68,75923.18,1.0,-0.0031,0.0,0.32522]
[1776606902135,65.68,75938.42,1.0,-0.00304,0.0,0.31935]
[1776606907171,65.68,75930.74,1.0,-0.00307,0.0,0.3223]
[1776606912205,65.68,75925.86,1.0,-0.00309,0.0,0.32418]
[1776606917241,65.68,75931.56,1.0,-0.00307,0.0,0.32198]
[1776606922275,65.68,75922.43,1.0,-0.0031,0.0,0.32552]
[1776606927310,65.68,75916.97,1.0,-0.00313,0.0,0.32765]
[1776606933697,65.68,75914.63,1.0,-0.00313,0.0,0.32729]
[1776606937381,65.68,75904.18,1.0,-0.00317,0.0,0.3314]
[1776606942415,65.68,75900.86,1.0,-0.00318,0.0,0.33271]
[1776606947450,65.68,75900.0,1.0,-0.00319,0.0,0.33306]
[1776606952485,65.68,75897.63,1.0,-0.0032,0.0,0.334]
[1776606957521,65.68,75896.81,1.0,-0.0032,0.0,0.33432]
[1776606963906,65.68,75899.95,1.0,-0.00319,0.0,0.33308]
[1776606969606,65.68,75900.59,1.0,-0.00318,0.0,0.33282]
[1776606971618,65.68,75911.87,1.0,-0.00314,0.0,0.32837]
[1776606972625,65.68,75923.07,1.0,-0.00309,0.0,0.32401]
[1776606977662,65.68,75924.55,1.0,-0.00308,0.0,0.32344]
[1776606982696,65.68,75924.86,1.0,-0.00308,0.0,0.32332]
[1776606987730,65.68,75912.59,1.0,-0.00313,0.0,0.32809]
[1776606992767,65.68,75911.26,1.0,-0.00313,0.0,0.32734]
[1776606997803,65.68,75910.35,1.0,-0.00313,0.0,0.3277]
[1776607002838,65.68,75915.99,1.0,-0.00311,0.0,0.3255]
[1776607007877,65.68,75918.89,1.0,-0.0031,0.0,0.32437]
[1776607012910,65.68,75912.15,1.0,-0.00312,0.0,0.327]
[1776607017946,65.68,75913.35,1.0,-0.00312,0.0,0.32653]
[1776607022981,65.68,75919.22,1.0,-0.00309,0.0,0.32424]
[1776607028014,65.68,75911.77,1.0,-0.00313,0.0,0.32714]
[1776607033050,65.68,75910.19,1.0,-0.00313,0.0,0.32776]
[1776607038086,65.68,75912.4,1.0,-0.00312,0.0,0.3269]
[1776607044473,65.68,75910.7,1.0,-0.00313,0.0,0.32756]
[1776607050171,65.68,75909.91,1.0,-0.00313,0.0,0.32787]
[1776607055205,65.68,75909.41,1.0,-0.00312,0.0,0.3268]
[1776607060240,65.68,75908.97,1.0,-0.00313,0.0,0.32697]
[1776607065276,65.68,75908.36,1.0,-0.00313,0.0,0.32721]
[1776607070312,65.68,75901.63,1.0,-0.00316,0.0,0.32985]
[1776607076353,65.68,75904.46,1.0,-0.00314,0.0,0.32874]
[1776607081389,65.68,75901.62,1.0,-0.00316,0.0,0.32985]
[1776607087431,65.68,75900.02,1.0,-0.00316,0.0,0.33049]
[1776607092465,65.68,75901.2,1.0,-0.00316,0.0,0.33002]
[1776607098507,65.68,75897.36,1.0,-0.00317,0.0,0.33154]
[1776607103542,65.68,75890.32,1.0,-0.0032,0.0,0.33433]
[1776607109585,65.68,75894.3,1.0,-0.00319,0.0,0.33275]
[1776607114965,65.68,75896.8,1.0,-0.00317,0.0,0.33048]
[1776607120661,65.68,75896.96,1.0,-0.00316,0.0,0.33041]
[1776607126703,65.68,75898.56,1.0,-0.00316,0.0,0.32978]
[1776607132749,65.68,75902.81,1.0,-0.00314,0.0,0.32811]
[1776607139799,65.68,75902.79,1.0,-0.00314,0.0,0.32812]
[1776607145174,65.68,75893.13,1.0,-0.00318,0.0,0.33193]
[1776607151884,65.68,75886.85,1.0,-0.00321,0.0,0.33442]
[1776607156917,65.68,75888.53,1.0,-0.0032,0.0,0.33376]
[1776607158932,65.68,75878.87,1.0,-0.00324,0.0,0.33762]
[1776607163967,65.68,75880.91,1.0,-0.00323,0.0,0.3368]
[1776607169001,65.68,75878.66,1.0,-0.00324,0.0,0.33771]
[1776607174040,65.68,75875.82,1.0,-0.00324,0.0,0.33755]
[1776607179072,65.68,75879.29,1.0,-0.00323,0.0,0.33615]
[1776607185114,65.68,75881.9,1.0,-0.00322,0.0,0.33511]
[1776607187129,65.68,75896.04,1.0,-0.00316,0.0,0.3295]
[1776607192163,65.68,75905.8,1.0,-0.00312,0.0,0.32567]
[1776607195220,65.68,75922.71,1.0,-0.00305,0.0,0.31914]
[1776607200236,65.68,75928.6,1.0,-0.00302,0.0,0.31689]
[1776607203256,65.68,75919.06,1.0,-0.00306,0.0,0.32054]
[1776607205275,65.68,75929.06,1.0,-0.00302,0.0,0.31671]
[1776607208293,65.68,75944.7,1.0,-0.00296,0.0,0.31081]
[1776607213327,65.68,75947.4,1.0,-0.00295,0.0,0.3098]
[1776607215351,65.68,75927.91,1.0,-0.00302,0.0,0.31715]
[1776607220377,65.68,75929.22,1.0,-0.00302,0.0,0.31665]
[1776607225412,65.68,75934.42,1.0,-0.003,0.0,0.31468]
[1776607230447,65.68,75948.95,1.0,-0.00294,0.0,0.30922]
[1776607231454,65.68,75956.59,1.0,-0.0029,0.0,0.30518]
[1776607236490,65.68,75962.41,1.0,-0.00288,0.0,0.30304]
[1776607240518,65.68,75971.53,1.0,-0.00284,0.0,0.29972]
[1776607245884,65.68,75970.31,1.0,-0.00284,0.0,0.30016]
[1776607251594,65.68,75976.94,1.0,-0.00282,0.0,0.29776]
[1776607256629,65.68,75973.13,1.0,-0.00283,0.0,0.29914]
[1776607261667,65.68,75970.64,1.0,-0.00284,0.0,0.30004]
[1776607266701,65.68,75971.62,1.0,-0.00284,0.0,0.29969]
[1776607271736,65.68,75973.0,1.0,-0.00283,0.0,0.29919]
[1776607273750,65.68,75990.19,1.0,-0.00277,0.0,0.29302]
[1776607276097,65.68,76000.52,1.0,-0.00273,0.0,0.28936]
[1776607281807,65.68,75996.68,1.0,-0.00274,0.0,0.29072]
[1776607286843,65.68,75996.74,1.0,-0.00274,0.0,0.2907]
[1776607291877,65.68,75997.46,1.0,-0.00273,0.0,0.28928]
[1776607292886,65.68,76008.83,1.0,-0.00269,0.0,0.28531]
[1776607297921,65.68,76008.29,1.0,-0.00269,0.0,0.28549]
[1776607302956,65.68,76011.39,1.0,-0.00268,0.0,0.28442]
[1776607304969,65.68,76021.42,1.0,-0.00264,0.0,0.28096]
[1776607310018,65.68,76016.02,1.0,-0.00266,0.0,0.28282]
[1776607312020,65.68,76001.23,1.0,-0.00272,0.0,0.28796]
[1776607312681,65.68,76001.23,1.0,-0.00272,0.0,0.28796]
[1776607313027,65.68,76002.24,1.0,-0.00271,0.0,0.28761]
[1776607318061,65.68,76002.34,1.0,-0.00271,0.0,0.28757]
[1776607323096,65.68,75998.16,1.0,-0.00273,0.0,0.28904]
[1776607328304,65.68,75996.98,1.0,-0.00273,0.0,0.28945]
[1776607328308,65.68,75993.74,1.0,-0.00274,0.0,0.29059]
[1776607332161,65.68,75982.06,1.0,-0.00279,0.0,0.29474]
[1776607334174,65.68,75971.82,1.0,-0.00283,0.0,0.29843]
[1776607335189,65.68,75961.24,1.0,-0.00287,0.0,0.30227]
[1776607338205,65.68,75952.1,1.0,-0.0029,0.0,0.30563]
[1776607339834,65.68,75950.66,1.0,-0.00291,0.0,0.30616]
[1776607340218,65.68,75949.3,1.0,-0.00292,0.0,0.30666]
[1776607340935,65.68,75949.3,1.0,-0.00292,0.0,0.30666]
[1776607341230,65.68,75948.85,1.0,-0.00292,0.0,0.30683]
[1776607346588,65.68,75946.36,1.0,-0.00293,0.0,0.30775]
[1776607352301,65.68,75946.2,1.0,-0.00292,0.0,0.3066]
[1776607356330,65.68,75934.81,1.0,-0.00296,0.0,0.31084]
[1776607361364,65.68,75904.25,1.0,-0.00309,0.0,0.32248]
[1776607366400,65.68,75905.01,1.0,-0.00308,0.0,0.32219]
[1776607371435,65.68,75894.08,1.0,-0.00313,0.0,0.32644]
[1776607375959,65.68,75885.9,1.0,-0.00316,0.0,0.32966]
[1776607376473,65.68,75878.75,1.0,-0.00319,0.0,0.33249]
[1776607380508,65.68,75854.61,1.0,-0.0033,0.0,0.34221]
[1776607384530,65.68,75840.51,1.0,-0.00336,0.0,0.348]
[1776607387551,65.68,75823.03,1.0,-0.00344,0.0,0.35529]
[1776607390574,65.68,75812.39,1.0,-0.00349,0.0,0.3598]
[1776607392588,65.68,75802.06,1.0,-0.00354,0.0,0.36422]
[1776607397623,65.68,75801.64,1.0,-0.00354,0.0,0.3644]
[1776607400359,65.68,75798.42,1.0,-0.00356,0.0,0.36579]
[1776607400663,65.68,75799.11,1.0,-0.00355,0.0,0.3655]
[1776607400932,65.68,75799.11,1.0,-0.00355,0.0,0.3655]
[1776607401652,65.68,75795.65,1.0,-0.00357,0.0,0.36699]
[1776607407018,65.68,75765.36,1.0,-0.00372,0.0,0.38032]
[1776607410725,65.68,75785.37,1.0,-0.00362,0.0,0.37147]
[1776607414753,65.68,75799.47,1.0,-0.00354,0.0,0.36396]
[1776607415760,65.68,75812.21,1.0,-0.00348,0.0,0.35851]
[1776607417087,65.68,75836.47,1.0,-0.00337,0.0,0.34833]
[1776607422810,65.68,75829.76,1.0,-0.0034,0.0,0.35112]
[1776607427159,65.68,75816.67,1.0,-0.00346,0.0,0.35662]
[1776607431756,65.68,75816.24,1.0,-0.00346,0.0,0.3568]
[1776607431872,65.68,75817.28,1.0,-0.00345,0.0,0.35636]
[1776607436907,65.68,75816.44,1.0,-0.00346,0.0,0.35672]
[1776607441946,65.68,75821.59,1.0,-0.00344,0.0,0.35454]
[1776607447299,65.68,75818.82,1.0,-0.00345,0.0,0.35571]
[1776607453026,65.68,75813.54,1.0,-0.00347,0.0,0.35794]
[1776607456059,65.68,75803.33,1.0,-0.00352,0.0,0.3623]
[1776607461093,65.68,75795.68,1.0,-0.00356,0.0,0.36559]
[1776607464110,65.68,75778.27,1.0,-0.00364,0.0,0.37318]
[1776607465119,65.68,75789.02,1.0,-0.00359,0.0,0.36848]
[1776607466124,65.68,75798.53,1.0,-0.00354,0.0,0.36436]
[1776607471161,65.68,75799.29,1.0,-0.00353,0.0,0.36265]
[1776607474180,65.68,75808.45,1.0,-0.00348,0.0,0.35874]
[1776607479215,65.68,75807.95,1.0,-0.00349,0.0,0.35895]
[1776607484250,65.68,75808.93,1.0,-0.00348,0.0,0.35854]
[1776607489285,65.68,75806.83,1.0,-0.00349,0.0,0.35943]
[1776607494321,65.68,75807.3,1.0,-0.00349,0.0,0.35923]
[1776607499359,65.68,75805.71,1.0,-0.0035,0.0,0.35991]
[1776607504393,65.68,75801.07,1.0,-0.00352,0.0,0.36189]
[1776607507723,65.68,75781.05,1.0,-0.00361,0.0,0.37055]
[1776607510435,65.68,75770.57,1.0,-0.00366,0.0,0.37516]
[1776607512446,65.68,75787.43,1.0,-0.00358,0.0,0.36777]
[1776607516474,65.68,75776.16,1.0,-0.00364,0.0,0.3727]
[1776607521510,65.68,75775.09,1.0,-0.00364,0.0,0.37317]
[1776607526548,65.68,75771.75,1.0,-0.00366,0.0,0.37464]
[1776607527554,65.68,75755.88,1.0,-0.00374,0.0,0.38171]
[1776607531585,65.68,75765.84,1.0,-0.00367,0.0,0.37584]
[1776607536618,65.68,75756.8,1.0,-0.00372,0.0,0.37986]
[1776607541654,65.68,75748.42,1.0,-0.00376,0.0,0.38362]
[1776607546689,65.68,75748.63,1.0,-0.00376,0.0,0.38353]
[1776607551725,65.68,75746.19,1.0,-0.00377,0.0,0.38463]
[1776607554746,65.68,75734.59,1.0,-0.00383,1e-05,0.3899]
[1776607559781,65.68,75725.2,1.0,-0.00388,1e-05,0.39422]
[1776607561850,65.68,75737.34,1.0,-0.00381,1e-05,0.38865]
[1776607563818,65.68,75747.61,1.0,-0.00376,0.0,0.38399]
[1776607568858,65.68,75735.59,1.0,-0.00382,1e-05,0.38945]
[1776607573897,65.68,75732.81,1.0,-0.00384,1e-05,0.39072]
[1776607578932,65.68,75738.42,1.0,-0.00381,1e-05,0.38816]
[1776607583966,65.68,75736.42,1.0,-0.00382,1e-05,0.38907]
[1776607588000,65.68,75726.96,1.0,-0.00387,1e-05,0.39341]
[1776607591018,65.68,75711.13,1.0,-0.00393,1e-05,0.39927]
[1776607596053,65.68,75711.2,1.0,-0.00393,1e-05,0.39924]
[1776607601088,65.68,75718.74,1.0,-0.00389,1e-05,0.39573]
[1776607606123,65.68,75722.52,1.0,-0.00388,1e-05,0.39399]
[1776607611160,65.68,75722.53,1.0,-0.00388,1e-05,0.39398]
[1776607616194,65.68,75725.29,1.0,-0.00386,1e-05,0.39271]
[1776607621232,65.68,75724.81,1.0,-0.00386,1e-05,0.39293]
[1776607626267,65.68,75725.12,1.0,-0.00386,1e-05,0.39279]
[1776607628572,65.68,75710.57,1.0,-0.00394,1e-05,0.39954]
[1776607634322,65.68,75709.39,1.0,-0.00394,1e-05,0.40009]
[1776607638643,65.68,75696.48,1.0,-0.00401,1e-05,0.40617]
[1776607641373,65.68,75686.79,1.0,-0.00406,1e-05,0.41078]
[1776607646412,65.68,75688.29,1.0,-0.00405,1e-05,0.41006]
[1776607651444,65.68,75684.04,1.0,-0.00406,1e-05,0.41058]
[1776607656479,65.68,75685.69,1.0,-0.00405,1e-05,0.40979]
[1776607662520,65.68,75686.6,1.0,-0.00405,1e-05,0.40936]
[1776607667558,65.68,75691.15,1.0,-0.00402,1e-05,0.40719]
[1776607668857,65.68,75713.74,1.0,-0.00391,1e-05,0.39658]
[1776607674608,65.68,75716.78,1.0,-0.00389,1e-05,0.39517]
[1776607680651,65.68,75724.51,1.0,-0.00385,1e-05,0.3916]
[1776607685684,65.68,75729.06,1.0,-0.00383,1e-05,0.38952]
[1776607690721,65.68,75736.44,1.0,-0.00379,1e-05,0.38615]
[1776607694747,65.68,75746.16,1.0,-0.00374,0.0,0.38176]
[1776607699068,65.68,75756.21,1.0,-0.00369,0.0,0.37727]
[1776607704822,65.68,75753.79,1.0,-0.0037,0.0,0.37835]
[1776607706832,65.68,75744.74,1.0,-0.00375,0.0,0.3824]
[1776607711868,65.68,75738.52,1.0,-0.00377,0.0,0.38376]
[1776607718916,65.68,75737.32,1.0,-0.00377,1e-05,0.38431]
[1776607723953,65.68,75741.75,1.0,-0.00375,0.0,0.38231]
[1776607728993,65.68,75738.61,1.0,-0.00377,0.0,0.38372]
[1776607731004,65.68,75729.16,1.0,-0.00381,1e-05,0.38801]
[1776607736046,65.68,75720.36,1.0,-0.00386,1e-05,0.39204]
[1776607741075,65.68,75712.52,1.0,-0.0039,1e-05,0.39566]
[1776607746108,65.68,75710.07,1.0,-0.00391,1e-05,0.3968]
[1776607751146,65.68,75708.13,1.0,-0.00392,1e-05,0.3977]
[1776607756190,65.68,75703.27,1.0,-0.00395,1e-05,0.39997]
[1776607761231,65.68,75700.77,1.0,-0.00396,1e-05,0.40115]
[1776607766265,65.68,75700.66,1.0,-0.00396,1e-05,0.4012]
[1776607771300,65.68,75701.19,1.0,-0.00394,1e-05,0.39946]
[1776607777342,65.68,75703.53,1.0,-0.00393,1e-05,0.39836]
[1776607782378,65.68,75699.33,1.0,-0.00395,1e-05,0.40033]
[1776607784254,65.68,75699.33,1.0,-0.00395,1e-05,0.40033]
[1776607785215,65.68,75703.14,1.0,-0.00393,1e-05,0.39855]
[1776607784392,65.68,75704.51,1.0,-0.00393,1e-05,0.39791]
[1776607785398,65.68,75708.52,1.0,-0.0039,1e-05,0.39604]
[1776607790442,65.68,75706.03,1.0,-0.00392,1e-05,0.3972]
[1776607796046,65.68,75702.01,1.0,-0.00394,1e-05,0.39907]
[1776607796147,65.68,75701.48,1.0,-0.00394,1e-05,0.39932]
[1776607797929,65.68,75701.48,1.0,-0.00394,1e-05,0.39932]
[1776607798028,65.68,75701.18,1.0,-0.00394,1e-05,0.39946]
[1776607803528,65.68,75704.97,1.0,-0.00392,1e-05,0.39769]
[1776607808562,65.68,75699.49,1.0,-0.00395,1e-05,0.40025]
[1776607814604,65.68,75698.64,1.0,-0.00396,1e-05,0.40065]
[1776607819061,65.68,75696.82,1.0,-0.00397,1e-05,0.40151]
[1776607819108,65.68,75709.14,1.0,-0.0039,1e-05,0.39575]
[1776607824676,65.68,75714.86,1.0,-0.00387,1e-05,0.39311]
[1776607826689,65.68,75733.59,1.0,-0.00378,1e-05,0.38455]
[1776607831726,65.68,75744.09,1.0,-0.00371,0.0,0.37839]
[1776607836759,65.68,75741.63,1.0,-0.00372,0.0,0.37949]
[1776607841795,65.68,75734.2,1.0,-0.00376,0.0,0.38283]
[1776607846830,65.68,75737.7,1.0,-0.00374,0.0,0.38125]
[1776607852872,65.68,75737.53,1.0,-0.00374,0.0,0.38133]
[1776607857908,65.68,75735.38,1.0,-0.00375,0.0,0.38229]
[1776607862943,65.68,75735.76,1.0,-0.00375,0.0,0.38212]
[1776607867978,65.68,75732.13,1.0,-0.00377,1e-05,0.38376]
[1776607879055,65.68,75730.41,1.0,-0.00378,1e-05,0.38454]
[1776607884092,65.68,75730.65,1.0,-0.00378,1e-05,0.38443]
[1776607891144,65.68,75731.83,1.0,-0.00376,0.0,0.38245]
[1776607896188,65.68,75727.4,1.0,-0.00378,1e-05,0.38445]
[1776607901213,65.68,75732.87,1.0,-0.00375,0.0,0.38198]
[1776607906248,65.68,75733.33,1.0,-0.00375,0.0,0.38177]
[1776607911283,65.68,75737.65,1.0,-0.00373,0.0,0.37983]
[1776607917326,65.68,75738.3,1.0,-0.00373,0.0,0.37954]
[1776607921356,65.68,75761.33,1.0,-0.00361,0.0,0.36935]
[1776607924377,65.68,75749.92,1.0,-0.00367,0.0,0.37437]
[1776607930702,65.68,75751.32,1.0,-0.00366,0.0,0.37375]
[1776607934446,65.68,75762.1,1.0,-0.00361,0.0,0.36901]
[1776607939481,65.68,75758.0,1.0,-0.00363,0.0,0.37081]
[1776607944525,65.68,75756.95,1.0,-0.00363,0.0,0.37127]
[1776607949552,65.68,75753.89,1.0,-0.00365,0.0,0.37261]
[1776607954587,65.68,75749.94,1.0,-0.00366,0.0,0.37294]
[1776607960912,65.68,75745.87,1.0,-0.00367,0.0,0.37474]
[1776607966670,65.68,75749.0,1.0,-0.00366,0.0,0.37335]
[1776607971707,65.68,75748.01,1.0,-0.00366,0.0,0.37379]
[1776607976742,65.68,75755.78,1.0,-0.00363,0.0,0.37037]
[1776607978756,65.68,75767.59,1.0,-0.00357,0.0,0.36522]
[1776607983790,65.68,75768.1,1.0,-0.00357,0.0,0.365]
[1776607988825,65.68,75770.94,1.0,-0.00355,0.0,0.36377]
[1776607993861,65.68,75775.44,1.0,-0.00353,0.0,0.36183]
[1776607998896,65.68,75775.32,1.0,-0.00353,0.0,0.36188]
[1776608003931,65.68,75781.73,1.0,-0.0035,0.0,0.35914]
[1776608008969,65.68,75790.32,1.0,-0.00346,0.0,0.35548]
[1776608011270,65.68,75800.22,1.0,-0.0034,0.0,0.34996]
[1776608017031,65.68,75798.04,1.0,-0.00341,0.0,0.35087]
[1776608020053,65.68,75787.86,1.0,-0.00346,0.0,0.35516]
[1776608025089,65.68,75790.88,1.0,-0.00345,0.0,0.35388]
[1776608030120,65.68,75797.98,1.0,-0.00341,0.0,0.3509]
[1776608035156,65.68,75807.94,1.0,-0.00337,0.0,0.34675]
[1776608040191,65.68,75810.45,1.0,-0.00336,0.0,0.34571]
[1776608041480,65.68,75798.98,1.0,-0.00341,0.0,0.35048]
[1776608047241,65.68,75797.75,1.0,-0.00342,0.0,0.35099]
[1776608053282,65.68,75799.68,1.0,-0.00341,0.0,0.35019]
[1776608059325,65.68,75800.12,1.0,-0.0034,0.0,0.35]
[1776608070402,65.68,75802.78,1.0,-0.00339,0.0,0.34889]
[1776608075437,65.68,75802.99,1.0,-0.00338,0.0,0.34746]
[1776608080471,65.68,75804.94,1.0,-0.00337,0.0,0.34665]
[1776608087520,65.68,75806.44,1.0,-0.00336,0.0,0.34603]
[1776608092558,65.68,75806.78,1.0,-0.00336,0.0,0.34589]
[1776608097591,65.68,75808.09,1.0,-0.00336,0.0,0.34534]
[1776608102627,65.68,75805.69,1.0,-0.00337,0.0,0.34634]
[1776608107660,65.68,75801.07,1.0,-0.00339,0.0,0.34826]
[1776608112698,65.68,75792.3,1.0,-0.00343,0.0,0.35192]
[1776608115722,65.68,75776.7,1.0,-0.0035,0.0,0.35853]
[1776608120753,65.68,75782.66,1.0,-0.00347,0.0,0.35599]
[1776608125790,65.68,75779.95,1.0,-0.00349,0.0,0.35714]
[1776608130854,65.68,75778.77,1.0,-0.00349,0.0,0.35764]
[1776608137903,65.68,75767.96,1.0,-0.00353,0.0,0.36089]
[1776608143945,65.68,75765.96,1.0,-0.00354,0.0,0.36175]
[1776608148980,65.68,75772.75,1.0,-0.00351,0.0,0.35883]
[1776608154017,65.68,75773.98,1.0,-0.0035,0.0,0.35831]
[1776608159050,65.68,75775.37,1.0,-0.00349,0.0,0.35772]
[1776608165092,65.68,75775.36,1.0,-0.00349,0.0,0.35772]
[1776608170127,65.68,75782.85,1.0,-0.00346,0.0,0.35454]
[1776608177178,65.68,75781.08,1.0,-0.00347,0.0,0.35529]
[1776608180197,65.68,75767.92,1.0,-0.00353,0.0,0.3609]
[1776608185234,65.68,75776.48,1.0,-0.00349,0.0,0.35724]
[1776608190268,65.68,75775.45,1.0,-0.00349,0.0,0.35768]
[1776608195302,65.68,75774.9,1.0,-0.00348,0.0,0.35654]
[1776608200338,65.68,75776.79,1.0,-0.00347,0.0,0.35574]
[1776608207387,65.68,75779.49,1.0,-0.00346,0.0,0.35459]
[1776608212680,65.68,75783.61,1.0,-0.00344,0.0,0.35285]
[1776608219471,65.68,75782.57,1.0,-0.00345,0.0,0.35329]
[1776608224506,65.68,75789.9,1.0,-0.00341,0.0,0.35021]
[1776608229541,65.68,75793.02,1.0,-0.0034,0.0,0.34891]
[1776608234588,65.68,75791.69,1.0,-0.0034,0.0,0.34946]
[1776608237598,65.68,75781.61,1.0,-0.00345,0.0,0.3537]
[1776608242633,65.68,75782.68,1.0,-0.00345,0.0,0.35325]
[1776608247671,65.68,75782.6,1.0,-0.00345,0.0,0.35328]
[1776608253719,65.68,75781.63,1.0,-0.00344,0.0,0.35232]
[1776608258757,65.68,75773.42,1.0,-0.00348,0.0,0.35579]
[1776608263784,65.68,75776.93,1.0,-0.00346,0.0,0.35431]
[1776608268818,65.68,75775.52,1.0,-0.00347,0.0,0.3549]
[1776608273853,65.68,75780.08,1.0,-0.00345,0.0,0.35298]
[1776608278888,65.68,75784.89,1.0,-0.00342,0.0,0.35095]
[1776608283923,65.68,75783.58,1.0,-0.00343,0.0,0.3515]
[1776608288958,65.68,75792.09,1.0,-0.00339,0.0,0.34794]
[1776608293242,65.68,75805.32,1.0,-0.00333,0.0,0.34247]
[1776608299033,65.68,75806.54,1.0,-0.00332,0.0,0.34197]
[1776608303311,65.68,75817.83,1.0,-0.00327,0.0,0.33737]
[1776608309111,65.68,75818.85,1.0,-0.00327,0.0,0.33695]
[1776608315158,65.68,75821.03,1.0,-0.00325,0.0,0.33476]
[1776608318194,65.68,75836.15,1.0,-0.00318,0.0,0.32872]
[1776608321222,65.68,75826.07,1.0,-0.00323,0.0,0.33273]
[1776608322227,65.68,75839.26,1.0,-0.00317,0.0,0.32748]
[1776608327262,65.68,75841.94,1.0,-0.00316,0.0,0.32643]
[1776608332298,65.68,75852.45,1.0,-0.00311,0.0,0.32231]
[1776608337333,65.68,75852.44,1.0,-0.00311,0.0,0.32231]
[1776608342367,65.68,75853.08,1.0,-0.00311,0.0,0.32206]
[1776608343593,65.68,75878.61,1.0,-0.003,0.0,0.31226]
[1776608347404,65.68,75892.92,1.0,-0.00295,0.0,0.30687]
[1776608348415,65.68,75916.31,1.0,-0.00285,0.0,0.29825]
[1776608353664,65.68,75917.81,1.0,-0.00285,0.0,0.2977]
[1776608359489,65.68,75910.55,1.0,-0.00288,0.0,0.30035]
[1776608363734,65.68,75897.14,1.0,-0.00293,0.0,0.3053]
[1776608369559,65.68,75900.17,1.0,-0.00292,0.0,0.30418]
[1776608372579,65.68,75885.74,1.0,-0.00296,0.0,0.30833]
[1776608377614,65.68,75886.89,1.0,-0.00296,0.0,0.3079]
[1776608379629,65.68,75873.65,1.0,-0.00301,0.0,0.31289]
[1776608384669,65.68,75864.51,1.0,-0.00305,0.0,0.31638]
[1776608389725,65.68,75871.15,1.0,-0.00302,0.0,0.31384]
[1776608391721,65.68,75844.59,1.0,-0.00313,0.0,0.3241]
[1776608396757,65.68,75851.68,1.0,-0.0031,0.0,0.32133]
[1776608401797,65.68,75854.58,1.0,-0.00309,0.0,0.32021]
[1776608406826,65.68,75856.2,1.0,-0.00308,0.0,0.31958]
[1776608408840,65.68,75844.31,1.0,-0.00313,0.0,0.32421]
[1776608413875,65.68,75840.43,1.0,-0.00315,0.0,0.32573]
[1776608418910,65.68,75842.42,1.0,-0.00314,0.0,0.32495]
[1776608423945,65.68,75846.62,1.0,-0.00313,0.0,0.32331]
[1776608428983,65.68,75849.09,1.0,-0.00311,0.0,0.32234]
[1776608434228,65.68,75845.69,1.0,-0.00312,0.0,0.32239]
[1776608440057,65.68,75846.14,1.0,-0.00311,0.0,0.32221]
[1776608441064,65.68,75836.27,1.0,-0.00316,0.0,0.32608]
[1776608446101,65.68,75824.42,1.0,-0.00321,0.0,0.33078]
[1776608451134,65.68,75819.62,1.0,-0.00323,0.0,0.3327]
[1776608456171,65.68,75819.59,1.0,-0.00323,0.0,0.33271]
[1776608461206,65.68,75819.73,1.0,-0.00323,0.0,0.33266]
[1776608466245,65.68,75829.81,1.0,-0.00318,0.0,0.32864]
[1776608470274,65.68,75842.53,1.0,-0.00313,0.0,0.32362]
[1776608473314,65.68,75853.42,1.0,-0.00308,0.0,0.31939]
[1776608474511,65.68,75865.97,1.0,-0.00303,0.0,0.31456]
[1776608478349,65.68,75881.91,1.0,-0.00297,0.0,0.30853]
[1776608483383,65.68,75884.12,1.0,-0.00296,0.0,0.3077]
[1776608488424,65.68,75885.83,1.0,-0.00295,0.0,0.30706]
[1776608490433,65.68,75873.75,1.0,-0.003,0.0,0.3116]
[1776608495467,65.68,75878.04,1.0,-0.00297,0.0,0.30874]
[1776608500502,65.68,75868.62,1.0,-0.00301,0.0,0.3123]
[1776608505538,65.68,75871.92,1.0,-0.003,0.0,0.31105]
[1776608510573,65.68,75879.15,1.0,-0.00297,0.0,0.30833]
[1776608514832,65.68,75869.29,1.0,-0.00301,0.0,0.31205]
[1776608520644,65.68,75866.37,1.0,-0.00302,0.0,0.31316]
[1776608525680,65.68,75858.39,1.0,-0.00305,0.0,0.31621]
[1776608531724,65.68,75856.1,1.0,-0.00306,0.0,0.31709]
[1776608536761,65.68,75859.9,1.0,-0.00305,0.0,0.31563]
[1776608539780,65.68,75872.67,1.0,-0.00299,0.0,0.31077]
[1776608545045,65.68,75880.63,1.0,-0.00296,0.0,0.30777]
[1776608548847,65.68,75865.14,1.0,-0.00302,0.0,0.31363]
[1776608553883,65.68,75864.78,1.0,-0.00301,0.0,0.31251]
[1776608558917,65.68,75868.0,1.0,-0.003,0.0,0.31129]
[1776608562946,65.68,75878.85,1.0,-0.00296,0.0,0.3072]
[1776608567982,65.68,75869.79,1.0,-0.00299,0.0,0.31061]
[1776608573015,65.68,75866.66,1.0,-0.00301,0.0,0.3118]
[1776608578054,65.68,75868.56,1.0,-0.003,0.0,0.31108]
[1776608583106,65.68,75867.53,1.0,-0.003,0.0,0.31147]
[1776608588142,65.68,75866.24,1.0,-0.00301,0.0,0.31196]
[1776608595191,65.68,75868.38,1.0,-0.003,0.0,0.31114]
[1776608598210,65.68,75886.82,1.0,-0.00292,0.0,0.30423]
[1776608603249,65.68,75897.55,1.0,-0.00288,0.0,0.30027]
[1776608608282,65.68,75907.26,1.0,-0.00284,0.0,0.29673]
[1776608613318,65.68,75899.47,1.0,-0.00286,0.0,0.29836]
[1776608618351,65.68,75902.59,1.0,-0.00285,0.0,0.29722]
[1776608623388,65.68,75904.12,1.0,-0.00284,0.0,0.29667]
[1776608628423,65.68,75903.45,1.0,-0.00285,0.0,0.29691]
[1776608633457,65.68,75899.45,1.0,-0.00286,0.0,0.29837]
[1776608637487,65.68,75887.05,1.0,-0.00291,0.0,0.30292]
[1776608639501,65.68,75877.37,1.0,-0.00295,0.0,0.30652]
[1776608642527,65.68,75866.56,1.0,-0.00299,0.0,0.31059]
[1776608648573,65.68,75864.25,1.0,-0.003,0.0,0.31146]
[1776608653604,65.68,75870.45,1.0,-0.00298,0.0,0.30912]
[1776608658643,65.68,75866.81,1.0,-0.00299,0.0,0.31049]
[1776608663678,65.68,75875.44,1.0,-0.00296,0.0,0.30725]
[1776608670727,65.68,75882.1,1.0,-0.00293,0.0,0.30476]
[1776608673746,65.68,75889.32,1.0,-0.00289,0.0,0.30087]
[1776608678781,65.68,75893.19,1.0,-0.00288,0.0,0.29945]
[1776608683816,65.68,75895.34,1.0,-0.00287,0.0,0.29866]
[1776608688853,65.68,75898.78,1.0,-0.00285,0.0,0.2974]
[1776608693887,65.68,75899.47,1.0,-0.00285,0.0,0.29715]
[1776608698921,65.68,75902.97,1.0,-0.00284,0.0,0.29588]
[1776608703974,65.68,75914.04,1.0,-0.00279,0.0,0.29189]
[1776608709000,65.68,75919.83,1.0,-0.00277,0.0,0.28983]
[1776608714036,65.68,75924.71,1.0,-0.00275,0.0,0.28809]
[1776608719072,65.68,75929.65,1.0,-0.00274,0.0,0.28635]
[1776608724105,65.68,75924.05,1.0,-0.00276,0.0,0.28833]
[1776608729140,65.68,75925.18,1.0,-0.00275,0.0,0.28793]
[1776608734175,65.68,75928.26,1.0,-0.00273,0.0,0.28567]
[1776608739210,65.68,75926.65,1.0,-0.00274,0.0,0.28623]
[1776608744247,65.68,75930.19,1.0,-0.00272,0.0,0.28499]
[1776608749279,65.68,75939.2,1.0,-0.00269,0.0,0.28184]
[1776608754315,65.68,75944.13,1.0,-0.00267,0.0,0.28013]
[1776608760357,65.68,75938.85,1.0,-0.00269,0.0,0.28196]
[1776608765394,65.68,75934.43,1.0,-0.00271,0.0,0.2835]
[1776608768414,65.68,75950.38,1.0,-0.00265,0.0,0.27798]
[1776608773449,65.68,75958.12,1.0,-0.00262,0.0,0.27533]
[1776608778484,65.68,75966.43,1.0,-0.00259,0.0,0.27252]
[1776608779491,65.68,75978.55,1.0,-0.00255,0.0,0.26845]
[1776608782512,65.68,75993.55,1.0,-0.00249,0.0,0.2635]
[1776608787548,65.68,75999.94,1.0,-0.00247,0.0,0.26141]
[1776608791574,65.68,76010.25,1.0,-0.00243,0.0,0.257]
[1776608796820,65.68,75994.43,1.0,-0.00248,0.0,0.26211]
[1776608801645,65.68,75982.44,1.0,-0.00252,0.0,0.26605]
[1776608806894,65.68,75979.09,1.0,-0.00253,0.0,0.26716]
[1776608811715,65.68,75965.98,1.0,-0.00258,0.0,0.27154]
[1776608816964,65.68,75962.87,1.0,-0.00259,0.0,0.27259]
[1776608822796,65.68,75976.96,1.0,-0.00254,0.0,0.26787]
[1776608824815,65.68,75990.15,1.0,-0.0025,0.0,0.26351]
[1776608825817,65.68,76006.61,1.0,-0.00244,0.0,0.25817]
[1776608830852,65.68,76015.61,1.0,-0.00241,0.0,0.25529]
[1776608833876,65.68,76029.51,1.0,-0.00236,0.0,0.25089]
[1776608838911,65.68,76026.7,1.0,-0.00237,0.0,0.25177]
[1776608842941,65.68,76005.89,1.0,-0.00244,0.0,0.2584]
[1776608848982,65.68,76004.39,1.0,-0.00245,0.0,0.25888]
[1776608854019,65.68,75982.51,1.0,-0.00251,0.0,0.26492]
[1776608859054,65.68,75984.39,1.0,-0.0025,0.0,0.2643]
[1776608864088,65.68,75984.11,1.0,-0.00251,0.0,0.26439]
[1776608869129,65.68,75984.62,1.0,-0.0025,0.0,0.26423]
[1776608874158,65.68,75984.81,1.0,-0.0025,0.0,0.26416]
[1776608879194,65.68,75964.99,1.0,-0.00257,0.0,0.27075]
[1776608884229,65.68,75970.06,1.0,-0.00256,0.0,0.26905]
[1776608889268,65.68,75966.98,1.0,-0.00257,0.0,0.27008]
[1776608892289,65.68,75956.34,1.0,-0.0026,0.0,0.27366]
[1776608897323,65.68,75960.3,1.0,-0.00259,0.0,0.27233]
[1776608903366,65.68,75957.73,1.0,-0.0026,0.0,0.27319]
[1776608909407,65.68,75956.43,1.0,-0.0026,0.0,0.27363]
[1776608914442,65.68,75952.71,1.0,-0.00261,0.0,0.27376]
[1776608917463,65.68,75962.58,1.0,-0.00257,0.0,0.27043]
[1776608919478,65.68,75972.48,1.0,-0.00254,0.0,0.26713]
[1776608921492,65.68,75959.51,1.0,-0.00258,0.0,0.27146]
[1776608927767,65.68,75955.84,1.0,-0.0026,0.0,0.2727]
[1776608933576,65.68,75960.99,1.0,-0.00258,0.0,0.27096]
[1776608936597,65.68,75973.51,1.0,-0.00253,0.0,0.26678]
[1776608941632,65.68,75978.99,1.0,-0.00251,0.0,0.26497]
[1776608946673,65.68,75980.03,1.0,-0.00251,0.0,0.26463]
[1776608947907,65.68,75966.21,1.0,-0.00256,0.0,0.26921]
[1776608953727,65.68,75962.0,1.0,-0.00257,0.0,0.27063]
[1776608958762,65.68,75968.83,1.0,-0.00255,0.0,0.26834]
[1776608963798,65.68,75969.47,1.0,-0.00255,0.0,0.26813]
[1776608968833,65.68,75969.73,1.0,-0.00255,0.0,0.26804]
[1776608973867,65.68,75974.84,1.0,-0.00252,0.0,0.26523]
[1776608978902,65.68,75976.25,1.0,-0.00251,0.0,0.26477]
[1776608983938,65.68,75974.7,1.0,-0.00252,0.0,0.26528]
[1776608988972,65.68,75975.94,1.0,-0.00251,0.0,0.26487]
[1776608994008,65.68,75970.35,1.0,-0.00253,0.0,0.26672]
[1776608999043,65.68,75972.13,1.0,-0.00253,0.0,0.26613]
[1776609003072,65.68,75989.39,1.0,-0.00247,0.0,0.26047]
[1776609008329,65.68,75995.82,1.0,-0.00245,0.0,0.25839]
[1776609013142,65.68,75982.95,1.0,-0.00249,0.0,0.26257]
[1776609018405,65.68,75996.09,1.0,-0.00244,0.0,0.2583]
[1776609024232,65.68,75991.75,1.0,-0.00246,0.0,0.2597]
[1776609025236,65.68,75975.73,1.0,-0.00251,0.0,0.26494]
[1776609026244,65.68,75964.74,1.0,-0.00255,0.0,0.26858]
[1776609031279,65.68,75961.29,1.0,-0.00256,0.0,0.26862]
[1776609032285,65.68,75951.37,1.0,-0.00259,0.0,0.27195]
[1776609035306,65.68,75938.57,1.0,-0.00264,0.0,0.2763]
[1776609042357,65.68,75933.58,1.0,-0.00266,0.0,0.27801]
[1776609046385,65.68,75919.28,1.0,-0.00271,0.0,0.28297]
[1776609050413,65.68,75907.19,1.0,-0.00275,0.0,0.28722]
[1776609055452,65.68,75903.53,1.0,-0.00277,0.0,0.28852]
[1776609060488,65.68,75911.78,1.0,-0.00274,0.0,0.2856]
[1776609062509,65.68,75900.29,1.0,-0.00278,0.0,0.28968]
[1776609067605,65.68,75900.95,1.0,-0.00278,0.0,0.28944]
[1776609073640,65.68,75903.53,1.0,-0.00277,0.0,0.28852]
[1776609078674,65.68,75902.97,1.0,-0.00277,0.0,0.28872]
[1776609083710,65.68,75905.57,1.0,-0.00276,0.0,0.2878]
[1776609086731,65.68,75915.27,1.0,-0.00272,0.0,0.28437]
[1776609092772,65.68,75917.06,1.0,-0.00271,0.0,0.28258]
[1776609098982,65.68,75921.1,1.0,-0.00269,0.0,0.28117]
[1776609104862,65.68,75921.44,1.0,-0.00269,0.0,0.28105]
[1776609109902,65.68,75915.3,1.0,-0.00271,0.0,0.28319]
[1776609115941,65.68,75916.73,1.0,-0.00271,0.0,0.28269]
[1776609120976,65.68,75922.81,1.0,-0.00268,0.0,0.28058]
[1776609125004,65.68,75907.78,1.0,-0.00274,0.0,0.28584]
[1776609132054,65.68,75901.23,1.0,-0.00277,0.0,0.28816]
[1776609139263,65.68,75892.84,1.0,-0.0028,0.0,0.29115]
[1776609141116,65.68,75882.84,1.0,-0.00284,0.0,0.29476]
[1776609142123,65.68,75870.41,1.0,-0.00289,0.0,0.29929]
[1776609147157,65.68,75872.83,1.0,-0.00288,0.0,0.2984]
[1776609149334,65.68,75857.61,1.0,-0.00294,0.0,0.30403]
[1776609153199,65.68,75841.77,1.0,-0.00299,0.0,0.30872]
[1776609155214,65.68,75823.37,1.0,-0.00307,0.0,0.31574]
[1776609159406,65.68,75842.39,1.0,-0.00299,0.0,0.30849]
[1776609165286,65.68,75843.51,1.0,-0.00298,0.0,0.30807]
[1776609170321,65.68,75846.27,1.0,-0.00297,0.0,0.30703]
[1776609176363,65.68,75846.06,1.0,-0.00297,0.0,0.30711]
[1776609181399,65.68,75845.87,1.0,-0.00297,0.0,0.30718]
[1776609186438,65.68,75853.3,1.0,-0.00294,0.0,0.3044]
[1776609187440,65.68,75839.34,1.0,-0.003,0.0,0.30964]
[1776609192475,65.68,75819.36,1.0,-0.00308,0.0,0.31729]
[1776609197514,65.68,75805.86,1.0,-0.00314,0.0,0.32255]
[1776609203552,65.68,75809.39,1.0,-0.00313,0.0,0.32117]
[1776609208588,65.68,75819.88,1.0,-0.00308,0.0,0.31709]
[1776609211609,65.68,75836.05,1.0,-0.003,0.0,0.30964]
[1776609216645,65.68,75829.9,1.0,-0.00303,0.0,0.31197]
[1776609219835,65.68,75819.31,1.0,-0.00307,0.0,0.31603]
[1776609224700,65.68,75833.14,1.0,-0.00301,0.0,0.31074]
[1776609229734,65.68,75838.02,1.0,-0.00299,0.0,0.30889]
[1776609233762,65.68,75847.64,1.0,-0.00295,0.0,0.30527]
[1776609239804,65.68,75848.53,1.0,-0.00295,0.0,0.30494]
[1776609244839,65.68,75848.45,1.0,-0.00295,0.0,0.30497]
[1776609249875,65.68,75859.49,1.0,-0.00291,0.0,0.30087]
[1776609254909,65.68,75857.09,1.0,-0.00292,0.0,0.30176]
[1776609260121,65.68,75850.14,1.0,-0.00294,0.0,0.30434]
[1776609265986,65.68,75846.24,1.0,-0.00296,0.0,0.3058]
[1776609271021,65.68,75843.16,1.0,-0.00296,0.0,0.30571]
[1776609276058,65.68,75844.95,1.0,-0.00295,0.0,0.30504]
[1776609283106,65.68,75850.55,1.0,-0.00293,0.0,0.30295]
[1776609288141,65.68,75849.21,1.0,-0.00294,0.0,0.30345]
[1776609293178,65.68,75851.15,1.0,-0.00293,0.0,0.30273]
[1776609298212,65.68,75855.77,1.0,-0.00291,0.0,0.30102]
[1776609303247,65.68,75854.92,1.0,-0.00291,0.0,0.30133]
[1776609308282,65.68,75854.19,1.0,-0.00292,0.0,0.3016]
[1776609313322,65.68,75844.96,1.0,-0.00295,0.0,0.30504]
[1776609319358,65.68,75845.7,1.0,-0.00295,0.0,0.30476]
[1776609324393,65.68,75845.27,1.0,-0.00295,0.0,0.30492]
[1776609329429,65.68,75883.9,1.0,-0.0028,0.0,0.29077]
[1776609334465,65.68,75879.2,1.0,-0.00281,0.0,0.29126]
[1776609336479,65.68,75892.66,1.0,-0.00275,0.0,0.28646]
[1776609340698,65.68,75866.12,1.0,-0.00286,0.0,0.296]
[1776609344534,65.68,75850.31,1.0,-0.00292,0.0,0.30181]
[1776609346553,65.68,75837.57,1.0,-0.00297,0.0,0.30656]
[1776609347565,65.68,75822.56,1.0,-0.00303,0.0,0.31225]
[1776609352596,65.68,75821.77,1.0,-0.00304,0.0,0.31255]
[1776609357633,65.68,75830.17,1.0,-0.003,0.0,0.30936]
[1776609362675,65.68,75832.05,1.0,-0.00299,0.0,0.30864]
[1776609364679,65.68,75844.38,1.0,-0.00294,0.0,0.30401]
[1776609369717,65.68,75845.34,1.0,-0.00294,0.0,0.30365]
[1776609370916,65.68,75832.94,1.0,-0.00299,0.0,0.30831]
[1776609376769,65.68,75835.51,1.0,-0.00298,0.0,0.30734]
[1776609381799,65.68,75837.34,1.0,-0.00297,0.0,0.30665]
[1776609386833,65.68,75840.01,1.0,-0.00296,0.0,0.30565]
[1776609392875,65.68,75840.31,1.0,-0.00295,0.0,0.30429]
[1776609397910,65.68,75844.64,1.0,-0.00293,0.0,0.30268]
[1776609400933,65.68,75862.53,1.0,-0.00286,0.0,0.29609]
[1776609401938,65.68,75850.04,1.0,-0.00291,0.0,0.30068]
[1776609406974,65.68,75852.1,1.0,-0.0029,0.0,0.29992]
[1776609412015,65.68,75850.54,1.0,-0.00291,0.0,0.30049]
[1776609414023,65.68,75860.56,1.0,-0.00287,0.0,0.29681]
[1776609419059,65.68,75859.19,1.0,-0.00287,0.0,0.29731]
[1776609424092,65.68,75857.34,1.0,-0.00288,0.0,0.29799]
[1776609430134,65.68,75859.36,1.0,-0.00287,0.0,0.29725]
[1776609435182,65.68,75869.9,1.0,-0.00283,0.0,0.29341]
[1776609440211,65.68,75874.27,1.0,-0.00281,0.0,0.29184]
[1776609445243,65.68,75871.88,1.0,-0.00282,0.0,0.2927]
[1776609451489,65.68,75868.47,1.0,-0.00282,0.0,0.29272]
[1776609458334,65.68,75871.89,1.0,-0.00281,0.0,0.29149]
[1776609463370,65.68,75859.32,1.0,-0.00286,0.0,0.29605]
[1776609471631,65.68,75857.91,1.0,-0.00287,0.0,0.29656]
[1776609477469,65.68,75858.65,1.0,-0.00286,0.0,0.29629]
[1776609482506,65.68,75855.56,1.0,-0.00288,0.0,0.29742]
[1776609487540,65.68,75858.29,1.0,-0.00286,0.0,0.29642]
[1776609492574,65.68,75860.26,1.0,-0.00286,0.0,0.2957]
[1776609497610,65.68,75862.69,1.0,-0.00285,0.0,0.29482]
[1776609502646,65.68,75865.07,1.0,-0.00284,0.0,0.29396]
[1776609503652,65.68,75874.61,1.0,-0.0028,0.0,0.29051]
[1776609509695,65.68,75874.22,1.0,-0.0028,0.0,0.29065]
[1776609515737,65.68,75875.45,1.0,-0.00279,0.0,0.28902]
[1776609520772,65.68,75881.46,1.0,-0.00276,0.0,0.28688]
[1776609525807,65.68,75892.62,1.0,-0.00272,0.0,0.28294]
[1776609532050,65.68,75883.26,1.0,-0.00276,0.0,0.28624]
[1776609537892,65.68,75885.99,1.0,-0.00275,0.0,0.28527]
[1776609542927,65.68,75891.54,1.0,-0.00272,0.0,0.28332]
[1776609547962,65.68,75890.32,1.0,-0.00273,0.0,0.28375]
[1776609552192,65.68,75905.46,1.0,-0.00267,0.0,0.27846]
[1776609558034,65.68,75904.51,1.0,-0.00268,0.0,0.27879]
[1776609563073,65.68,75899.24,1.0,-0.0027,0.0,0.28062]
[1776609568105,65.68,75896.83,1.0,-0.0027,0.0,0.28146]
[1776609573141,65.68,75899.53,1.0,-0.00268,0.0,0.27936]
[1776609578176,65.68,75905.95,1.0,-0.00266,0.0,0.27714]
[1776609583211,65.68,75913.82,1.0,-0.00263,0.0,0.27444]
[1776609588246,65.68,75921.91,1.0,-0.0026,0.0,0.27168]
[1776609593280,65.68,75924.27,1.0,-0.00259,0.0,0.27089]
[1776609598316,65.68,75924.81,1.0,-0.00259,0.0,0.2707]
[1776609602542,65.68,75943.33,1.0,-0.00252,0.0,0.26451]
[1776609608385,65.68,75941.12,1.0,-0.00253,0.0,0.26525]
[1776609612620,65.68,75973.42,1.0,-0.00242,0.0,0.25472]
[1776609614434,65.68,75989.93,1.0,-0.00237,0.0,0.24949]
[1776609619465,65.68,75988.64,1.0,-0.00237,0.0,0.2499]
[1776609624505,65.68,75984.91,1.0,-0.00238,0.0,0.25107]
[1776609629536,65.68,75984.87,1.0,-0.00238,0.0,0.25108]
[1776609632756,65.68,75968.13,1.0,-0.00243,0.0,0.25533]
[1776609638601,65.68,75967.64,1.0,-0.00243,0.0,0.25549]
[1776609643634,65.68,75974.95,1.0,-0.00241,0.0,0.25315]
[1776609648669,65.68,75982.22,1.0,-0.00238,0.0,0.25085]
[1776609654715,65.68,75990.69,1.0,-0.00235,0.0,0.24819]
[1776609659747,65.68,75993.94,1.0,-0.00234,0.0,0.24717]
[1776609662967,65.68,75982.49,1.0,-0.00238,0.0,0.25076]
[1776609669817,65.68,75983.54,1.0,-0.00238,0.0,0.25043]
[1776609674859,65.68,75974.37,1.0,-0.00241,0.0,0.25334]
[1776609679886,65.68,75970.65,1.0,-0.00242,0.0,0.25453]
[1776609684936,65.68,75959.86,1.0,-0.00246,0.0,0.258]
[1776609689956,65.68,75957.2,1.0,-0.00247,0.0,0.25886]
[1776609694998,65.68,75960.55,1.0,-0.00244,0.0,0.25668]
[1776609696003,65.68,75974.08,1.0,-0.0024,0.0,0.25235]
[1776609702046,65.68,75967.31,1.0,-0.00242,0.0,0.25451]
[1776609707081,65.68,75960.29,1.0,-0.00245,0.0,0.25676]
[1776609712116,65.68,75961.85,1.0,-0.00244,0.0,0.25626]
[1776609718159,65.68,75964.44,1.0,-0.00243,0.0,0.25543]
[1776609723388,65.68,75972.18,1.0,-0.0024,0.0,0.25296]
[1776609729236,65.68,75972.46,1.0,-0.0024,0.0,0.25287]
[1776609734270,65.68,75966.71,1.0,-0.00242,0.0,0.2547]
[1776609743333,65.68,75967.64,1.0,-0.00242,0.0,0.2544]
[1776609749375,65.68,75963.26,1.0,-0.00243,0.0,0.25581]
[1776609755417,65.68,75961.31,1.0,-0.00243,0.0,0.25535]
[1776609761461,65.68,75960.84,1.0,-0.00243,0.0,0.2555]
[1776609766495,65.68,75961.13,1.0,-0.00243,0.0,0.2554]
[1776609773738,65.68,75961.15,1.0,-0.00243,0.0,0.2554]
[1776609779586,65.68,75960.38,1.0,-0.00243,0.0,0.25564]
[1776609785630,65.68,75960.81,1.0,-0.00243,0.0,0.25551]
[1776609790667,65.68,75962.18,1.0,-0.00243,0.0,0.25507]
[1776609795700,65.68,75960.18,1.0,-0.00244,0.0,0.25571]
[1776609803949,65.68,75961.91,1.0,-0.00243,0.0,0.25515]
[1776609809800,65.68,75961.1,1.0,-0.00243,0.0,0.25541]
[1776609815842,65.68,75963.67,1.0,-0.00241,0.0,0.2535]
[1776609820877,65.68,75975.1,1.0,-0.00237,0.0,0.24988]
[1776609825914,65.68,75973.67,1.0,-0.00238,0.0,0.25033]
[1776609830947,65.68,75976.73,1.0,-0.00237,0.0,0.24936]
[1776609835983,65.68,75979.46,1.0,-0.00236,0.0,0.24851]
[1776609841021,65.68,75973.54,1.0,-0.00238,0.0,0.25037]
[1776609847063,65.68,75972.11,1.0,-0.00238,0.0,0.25082]
[1776609852098,65.68,75969.76,1.0,-0.00239,0.0,0.25157]
[1776609858141,65.68,75976.65,1.0,-0.00237,0.0,0.24939]
[1776609863175,65.68,75979.48,1.0,-0.00236,0.0,0.2485]
[1776609868211,65.68,75974.46,1.0,-0.00238,0.0,0.25008]
[1776609873245,65.68,75974.54,1.0,-0.00237,0.0,0.24898]
[1776609879287,65.68,75975.03,1.0,-0.00236,0.0,0.24883]
[1776609884514,65.68,75974.13,1.0,-0.00237,0.0,0.24911]
[1776609890364,65.68,75975.06,1.0,-0.00236,0.0,0.24882]
[1776609895400,65.68,75977.94,1.0,-0.00236,0.0,0.24792]
[1776609900434,65.68,75979.05,1.0,-0.00235,0.0,0.24757]
[1776609905469,65.68,75977.91,1.0,-0.00236,0.0,0.24793]
[1776609912519,65.68,75978.42,1.0,-0.00235,0.0,0.24777]
[1776609915539,65.68,75968.88,1.0,-0.00239,0.0,0.25077]
[1776609920578,65.68,75965.29,1.0,-0.0024,0.0,0.25191]
[1776609925615,65.68,75962.92,1.0,-0.00241,0.0,0.25266]
[1776609929638,65.68,75946.77,1.0,-0.00246,0.0,0.25785]
[1776609934674,65.68,75946.2,1.0,-0.00245,0.0,0.25693]
[1776609939710,65.68,75952.08,1.0,-0.00243,0.0,0.25504]
[1776609944934,65.68,75952.11,1.0,-0.00243,0.0,0.25503]
[1776609950787,65.68,75949.56,1.0,-0.00244,0.0,0.25585]
[1776609955821,65.68,75956.26,1.0,-0.00242,0.0,0.2537]
[1776609960860,65.68,75959.27,1.0,-0.00241,0.0,0.25274]
[1776609962872,65.68,75971.77,1.0,-0.00237,0.0,0.24878]
[1776609963879,65.68,75983.43,1.0,-0.00233,0.0,0.24514]
[1776609968914,65.68,75989.82,1.0,-0.00231,0.0,0.24317]
[1776609973949,65.68,75997.55,1.0,-0.00228,0.0,0.2408]
[1776609978986,65.68,76000.51,1.0,-0.00227,0.0,0.2399]
[1776609981001,65.68,76020.21,1.0,-0.00221,0.0,0.23397]
[1776609985215,65.68,76034.08,1.0,-0.00217,0.0,0.22987]
[1776609991069,65.68,76039.35,1.0,-0.00214,0.0,0.22733]
[1776609996113,65.68,76039.56,1.0,-0.00214,0.0,0.22727]
[1776610001154,65.68,76035.32,1.0,-0.00215,0.0,0.2285]
[1776610006187,65.68,76039.74,1.0,-0.00214,0.0,0.22722]
[1776610012230,65.68,76040.18,1.0,-0.00214,0.0,0.22709]
[1776610017268,65.68,76043.02,1.0,-0.00213,0.0,0.22627]
[1776610022299,65.68,76044.53,1.0,-0.00212,0.0,0.22583]
[1776610027335,65.68,76048.42,1.0,-0.00211,0.0,0.22471]
[1776610032373,65.68,76049.03,1.0,-0.00211,0.0,0.22453]
[1776610037403,65.68,76049.28,1.0,-0.00211,0.0,0.22446]
[1776610042437,65.68,76049.09,1.0,-0.00211,0.0,0.22452]
[1776610047477,65.68,76050.03,1.0,-0.00211,0.0,0.22425]
[1776610051501,65.68,76058.5,1.0,-0.00207,0.0,0.22085]
[1776610055715,65.68,76072.42,1.0,-0.00203,0.0,0.21694]
[1776610058556,65.68,76097.29,1.0,-0.00196,0.0,0.21011]
[1776610063591,65.68,76094.88,1.0,-0.00197,0.0,0.21076]
[1776610068621,65.68,76099.22,1.0,-0.00196,0.0,0.20959]
[1776610070636,65.68,76108.89,1.0,-0.00193,0.0,0.20699]
[1776610074665,65.68,76124.87,1.0,-0.00189,0.0,0.20276]
[1776610079699,65.68,76140.25,1.0,-0.00184,0.0,0.19875]
[1776610084732,65.68,76130.36,1.0,-0.00187,0.0,0.20132]
[1776610089769,65.68,76124.24,1.0,-0.00189,0.0,0.20292]
[1776610094807,65.68,76124.22,1.0,-0.00189,0.0,0.20293]
[1776610095813,65.68,76109.41,1.0,-0.00193,0.0,0.20685]
[1776610100847,65.68,76104.54,1.0,-0.00194,0.0,0.20815]
[1776610105882,65.68,76114.17,1.0,-0.00192,0.0,0.20558]
[1776610108903,65.68,76128.55,1.0,-0.00188,0.0,0.20179]
[1776610113939,65.68,76127.69,1.0,-0.00187,0.0,0.20111]
[1776610118973,65.68,76130.11,1.0,-0.00186,0.0,0.20048]
[1776610124012,65.68,76129.58,1.0,-0.00186,0.0,0.20061]
[1776610128036,65.68,76119.96,1.0,-0.00189,0.0,0.20313]
[1776610133073,65.68,76124.57,1.0,-0.00188,0.0,0.20192]
[1776610138107,65.68,76128.92,1.0,-0.00187,0.0,0.20079]
[1776610143145,65.68,76117.26,1.0,-0.0019,0.0,0.20384]
[1776610148177,65.68,76110.58,1.0,-0.00192,0.0,0.20561]
[1776610152206,65.68,76095.94,1.0,-0.00196,0.0,0.20953]
[1776610157242,65.68,76092.43,1.0,-0.00197,0.0,0.21049]
[1776610161268,65.68,76102.41,1.0,-0.00194,0.0,0.20779]
[1776610166508,65.68,76114.78,1.0,-0.00191,0.0,0.2045]
[1776610172345,65.68,76110.77,1.0,-0.00191,0.0,0.20464]
[1776610174359,65.68,76097.39,1.0,-0.00194,0.0,0.20821]
[1776610178388,65.68,76124.08,1.0,-0.00187,0.0,0.20114]
[1776610183427,65.68,76111.29,1.0,-0.00191,0.0,0.2045]
[1776610188476,65.68,76110.91,1.0,-0.00191,0.0,0.2046]
[1776610193511,65.68,76111.63,1.0,-0.00191,0.0,0.20441]
[1776610198546,65.68,76105.16,1.0,-0.00192,0.0,0.20613]
[1776610203591,65.68,76108.15,1.0,-0.00191,0.0,0.20533]
[1776610208617,65.68,76108.11,1.0,-0.00191,0.0,0.20534]
[1776610213651,65.68,76107.33,1.0,-0.00192,0.0,0.20555]
[1776610218686,65.68,76100.16,1.0,-0.00194,0.0,0.20746]
[1776610223724,65.68,76105.59,1.0,-0.00192,0.0,0.20601]
[1776610228759,65.68,76119.39,1.0,-0.00188,0.0,0.20236]
[1776610232812,65.68,76126.51,1.0,-0.00186,0.0,0.1996]
[1776610237010,65.68,76137.67,1.0,-0.00183,0.0,0.19672]
[1776610242856,65.68,76128.27,1.0,-0.00185,0.0,0.19914]
[1776610247891,65.68,76137.09,1.0,-0.00183,0.0,0.19687]
[1776610252930,65.68,76142.23,1.0,-0.00181,0.0,0.19556]
[1776610258969,65.68,76144.47,1.0,-0.00181,0.0,0.19499]
[1776610264012,65.68,76136.08,1.0,-0.00183,0.0,0.19713]
[1776610269043,65.68,76146.18,1.0,-0.0018,0.0,0.19456]
[1776610271058,65.68,76130.45,1.0,-0.00185,0.0,0.19858]
[1776610276091,65.68,76130.09,1.0,-0.00185,0.0,0.19867]
[1776610281132,65.68,76126.55,1.0,-0.00186,0.0,0.19959]
[1776610286163,65.68,76123.73,1.0,-0.00186,0.0,0.20032]
[1776610292204,65.68,76124.38,1.0,-0.00185,0.0,0.19924]
[1776610297432,65.68,76121.07,1.0,-0.00186,0.0,0.2001]
[1776610302277,65.68,76101.65,1.0,-0.00192,0.0,0.20521]
[1776610307503,65.68,76097.33,1.0,-0.00193,0.0,0.20636]
[1776610313354,65.68,76098.24,1.0,-0.00193,0.0,0.20611]
[1776610318387,65.68,76097.27,1.0,-0.00193,0.0,0.20637]
[1776610323422,65.68,76095.71,1.0,-0.00193,0.0,0.20679]
[1776610328457,65.68,76097.06,1.0,-0.00193,0.0,0.20643]
[1776610333492,65.68,76102.58,1.0,-0.00191,0.0,0.20496]
[1776610338536,65.68,76093.9,1.0,-0.00194,0.0,0.20728]
[1776610343565,65.68,76081.62,1.0,-0.00197,0.0,0.21059]
[1776610344570,65.68,76055.63,1.0,-0.00205,0.0,0.21776]
[1776610349605,65.68,76058.94,1.0,-0.00204,0.0,0.21684]
[1776610354645,65.68,76059.07,1.0,-0.00203,0.0,0.21584]
[1776610359682,65.68,76066.31,1.0,-0.00201,0.0,0.21383]
[1776610365726,65.68,76066.15,1.0,-0.00201,0.0,0.21388]
[1776610370767,65.68,76060.77,1.0,-0.00202,0.0,0.21537]
[1776610375801,65.68,76063.13,1.0,-0.00202,0.0,0.21471]
[1776610380836,65.68,76064.51,1.0,-0.00201,0.0,0.21433]
[1776610385871,65.68,76060.69,1.0,-0.00202,0.0,0.21539]
[1776610390905,65.68,76053.85,1.0,-0.00204,0.0,0.21729]
[1776610393926,65.68,76039.92,1.0,-0.00208,0.0,0.22122]
[1776610395941,65.68,76029.95,1.0,-0.00211,0.0,0.22407]
[1776610400978,65.68,76035.61,1.0,-0.0021,0.0,0.22245]
[1776610406011,65.68,76030.29,1.0,-0.00211,0.0,0.22397]
[1776610411045,65.68,76039.41,1.0,-0.00208,0.0,0.22038]
[1776610414066,65.68,76050.58,1.0,-0.00204,0.0,0.21724]
[1776610419104,65.68,76055.64,1.0,-0.00203,0.0,0.21583]
[1776610424137,65.68,76057.18,1.0,-0.00202,0.0,0.2154]
[1776610427158,65.68,76044.07,1.0,-0.00206,0.0,0.21907]
[1776610432193,65.68,76042.56,1.0,-0.00207,0.0,0.21949]
[1776610438236,65.68,76042.46,1.0,-0.00207,0.0,0.21952]
[1776610443271,65.68,76047.96,1.0,-0.00205,0.0,0.21797]
[1776610446292,65.68,76029.34,1.0,-0.00211,0.0,0.22325]
[1776610451328,65.68,76020.12,1.0,-0.00213,0.0,0.22591]
[1776610456363,65.68,76016.11,1.0,-0.00215,0.0,0.22707]
[1776610459383,65.68,75998.25,1.0,-0.0022,0.0,0.23232]
[1776610464419,65.68,75994.1,1.0,-0.00222,0.0,0.23356]
[1776610470462,65.68,75998.49,1.0,-0.0022,0.0,0.23225]
[1776610475496,65.68,75998.56,1.0,-0.00219,0.0,0.23121]
[1776610480530,65.68,75993.15,1.0,-0.00221,0.0,0.23282]
[1776610485566,65.68,75997.82,1.0,-0.00219,0.0,0.23143]
[1776610490611,65.68,75993.27,1.0,-0.00221,0.0,0.23278]
[1776610496642,65.68,75993.99,1.0,-0.00221,0.0,0.23257]
[1776610501678,65.68,75985.98,1.0,-0.00223,0.0,0.23496]
[1776610507719,65.68,75987.33,1.0,-0.00223,0.0,0.23456]
[1776610512754,65.68,75978.74,1.0,-0.00225,0.0,0.23714]
[1776610516782,65.68,75990.17,1.0,-0.00222,0.0,0.23371]
[1776610521817,65.68,75988.2,1.0,-0.00222,0.0,0.23429]
[1776610526857,65.68,76001.6,1.0,-0.00218,0.0,0.23031]
[1776610531887,65.68,76001.93,1.0,-0.00217,0.0,0.2292]
[1776610536925,65.68,76000.61,1.0,-0.00218,0.0,0.22959]
[1776610542964,65.68,75997.29,1.0,-0.00219,0.0,0.23057]
[1776610549211,65.68,75996.21,1.0,-0.00219,0.0,0.23089]
[1776610555055,65.68,75987.67,1.0,-0.00222,0.0,0.23342]
[1776610561092,65.68,75987.31,1.0,-0.00222,0.0,0.23353]
[1776610566127,65.68,75988.38,1.0,-0.00221,0.0,0.23321]
[1776610573177,65.68,75989.71,1.0,-0.00221,0.0,0.23282]
[1776610578210,65.68,75996.28,1.0,-0.00219,0.0,0.23087]
[1776610579421,65.68,76016.22,1.0,-0.00213,0.0,0.22504]
[1776610585259,65.68,76037.95,1.0,-0.00206,0.0,0.21884]
[1776610590294,65.68,76041.88,1.0,-0.00205,0.0,0.21773]
[1776610595333,65.68,76041.87,1.0,-0.00204,0.0,0.21676]
[1776610600364,65.68,76042.32,1.0,-0.00204,0.0,0.21664]
[1776610606411,65.68,76039.39,1.0,-0.00205,0.0,0.21746]
[1776610611449,65.68,76043.56,1.0,-0.00204,0.0,0.21629]
[1776610618498,65.68,76046.12,1.0,-0.00203,0.0,0.21558]
[1776610624539,65.68,76046.97,1.0,-0.00203,0.0,0.21534]
[1776610627560,65.68,76036.93,1.0,-0.00206,0.0,0.21815]
[1776610631589,65.68,76027.28,1.0,-0.00209,0.0,0.22088]
[1776610636623,65.68,76018.25,1.0,-0.00211,0.0,0.22346]
[1776610641659,65.68,76010.56,1.0,-0.00214,0.0,0.22568]
[1776610647700,65.68,76008.33,1.0,-0.00214,0.0,0.22632]
[1776610652738,65.68,76003.96,1.0,-0.00215,0.0,0.22659]
[1776610654750,65.68,75989.76,1.0,-0.00219,0.0,0.23076]
[1776610659986,65.68,75986.26,1.0,-0.0022,0.0,0.23179]
[1776610665828,65.68,75980.52,1.0,-0.00222,0.0,0.2335]
[1776610670863,65.68,75981.05,1.0,-0.00222,0.0,0.23334]
[1776610677912,65.68,75981.55,1.0,-0.00222,0.0,0.2332]
[1776610682946,65.68,75985.21,1.0,-0.00221,0.0,0.2321]
[1776610684962,65.68,75996.31,1.0,-0.00217,0.0,0.22883]
[1776610690197,65.68,76002.13,1.0,-0.00215,0.0,0.22712]
[1776610696040,65.68,76003.08,1.0,-0.00215,0.0,0.22685]
[1776610702085,65.68,76002.02,1.0,-0.00215,0.0,0.22716]
[1776610707116,65.68,76001.84,1.0,-0.00215,0.0,0.22721]
[1776610712150,65.68,76003.0,1.0,-0.00214,0.0,0.22586]
[1776610717186,65.68,75999.0,1.0,-0.00215,0.0,0.22703]
[1776610724235,65.68,75999.22,1.0,-0.00215,0.0,0.22696]
[1776610726255,65.68,76033.88,1.0,-0.00205,0.0,0.21706]
[1776610731288,65.68,76040.04,1.0,-0.00203,0.0,0.21534]
[1776610736325,65.68,76035.54,1.0,-0.00204,0.0,0.21659]
[1776610741360,65.68,76036.51,1.0,-0.00204,0.0,0.21632]
[1776610746394,65.68,76034.87,1.0,-0.00204,0.0,0.21678]
[1776610751428,65.68,76034.98,1.0,-0.00204,0.0,0.21675]
[1776610756464,65.68,76034.93,1.0,-0.00204,0.0,0.21676]
[1776610761500,65.68,76034.63,1.0,-0.00205,0.0,0.21685]
[1776610763514,65.68,76021.22,1.0,-0.00209,0.0,0.22063]
[1776610768553,65.68,76021.77,1.0,-0.00208,0.0,0.22047]
[1776610773582,65.68,76018.8,1.0,-0.00208,0.0,0.22033]
[1776610779628,65.68,76018.64,1.0,-0.00208,0.0,0.22038]
[1776610783655,65.68,76029.36,1.0,-0.00205,0.0,0.21735]
[1776610788690,65.68,76030.49,1.0,-0.00205,0.0,0.21703]
[1776610793726,65.68,76035.71,1.0,-0.00203,0.0,0.21557]
[1776610798760,65.68,76038.02,1.0,-0.00203,0.0,0.21493]
[1776610803795,65.68,76042.17,1.0,-0.00201,0.0,0.21378]
[1776610808830,65.68,76043.19,1.0,-0.00201,0.0,0.2135]
[1776610813865,65.68,76042.61,1.0,-0.00201,0.0,0.21366]
[1776610818904,65.68,76042.22,1.0,-0.00201,0.0,0.21377]
[1776610823937,65.68,76042.86,1.0,-0.00201,0.0,0.21359]
[1776610828970,65.68,76044.42,1.0,-0.00201,0.0,0.21316]
[1776610835012,65.68,76034.11,1.0,-0.00203,0.0,0.21505]
[1776610841251,65.68,76033.76,1.0,-0.00203,0.0,0.21515]
[1776610844075,65.68,76017.85,1.0,-0.00208,0.0,0.21962]
[1776610847097,65.68,76007.33,1.0,-0.00211,0.0,0.22262]
[1776610850118,65.68,75994.5,1.0,-0.00215,0.0,0.22632]
[1776610855153,65.68,75997.98,1.0,-0.00214,0.0,0.22531]
[1776610860195,65.68,76003.64,1.0,-0.00212,0.0,0.22368]
[1776610870258,65.68,75994.21,1.0,-0.00215,0.0,0.22641]
[1776610873283,65.68,75976.65,1.0,-0.0022,0.0,0.23157]
[1776610878318,65.68,75981.38,1.0,-0.00219,0.0,0.23017]
[1776610883349,65.68,75974.81,1.0,-0.00221,0.0,0.23212]
[1776610888392,65.68,75971.97,1.0,-0.00222,0.0,0.23297]
[1776610891603,65.68,75956.19,1.0,-0.00226,0.0,0.23668]
[1776610897453,65.68,75946.34,1.0,-0.00229,0.0,0.23968]
[1776610901674,65.68,75925.66,1.0,-0.00236,0.0,0.24609]
[1776610905510,65.68,75915.69,1.0,-0.00239,0.0,0.24923]
[1776610909537,65.68,75927.95,1.0,-0.00235,0.0,0.24537]
[1776610914573,65.68,75920.4,1.0,-0.00238,0.0,0.24774]
[1776610919607,65.68,75914.21,1.0,-0.0024,0.0,0.2497]
[1776610924643,65.68,75918.69,1.0,-0.00238,0.0,0.24828]
[1776610927672,65.68,75900.17,1.0,-0.00245,0.0,0.2542]
[1776610932698,65.68,75907.64,1.0,-0.00242,0.0,0.2518]
[1776610935723,65.68,75898.14,1.0,-0.00245,0.0,0.25485]
[1776610939751,65.68,75883.47,1.0,-0.0025,0.0,0.25964]
[1776610941980,65.68,75872.03,1.0,-0.00255,0.0,0.26342]
[1776610947806,65.68,75877.86,1.0,-0.00252,0.0,0.26149]
[1776610950834,65.68,75888.03,1.0,-0.00249,0.0,0.25814]
[1776610955869,65.68,75892.04,1.0,-0.00246,0.0,0.25572]
[1776610960903,65.68,75893.85,1.0,-0.00246,0.0,0.25513]
[1776610965940,65.68,75895.61,1.0,-0.00245,0.0,0.25456]
[1776610970974,65.68,75893.52,1.0,-0.00246,0.0,0.25524]
[1776610976013,65.68,75893.54,1.0,-0.00246,0.0,0.25523]
[1776610981044,65.68,75907.39,1.0,-0.00241,0.0,0.25078]
[1776610984065,65.68,75920.35,1.0,-0.00237,0.0,0.24668]
[1776610989100,65.68,75926.71,1.0,-0.00235,0.0,0.24468]
[1776610994136,65.68,75930.3,1.0,-0.00233,0.0,0.24357]
[1776610999171,65.68,75930.79,1.0,-0.00233,0.0,0.24341]
[1776611004206,65.68,75930.92,1.0,-0.00233,0.0,0.24337]
[1776611009241,65.68,75932.52,1.0,-0.00233,0.0,0.24288]
[1776611012481,65.68,75939.12,1.0,-0.00229,0.0,0.23978]
[1776611018304,65.68,75939.97,1.0,-0.00229,0.0,0.23952]
[1776611023341,65.68,75941.1,1.0,-0.00229,0.0,0.23917]
[1776611028377,65.68,75942.1,1.0,-0.00228,0.0,0.23887]
[1776611033411,65.68,75940.7,1.0,-0.00229,0.0,0.2393]
[1776611039452,65.68,75941.87,1.0,-0.00229,0.0,0.23894]
[1776611042485,65.68,75951.74,1.0,-0.00225,0.0,0.23594]
[1776611044502,65.68,75971.23,1.0,-0.00219,0.0,0.23011]
[1776611049535,65.68,75980.32,1.0,-0.00216,0.0,0.22743]
[1776611051550,65.68,75997.23,1.0,-0.00211,0.0,0.22253]
[1776611054571,65.68,75986.26,1.0,-0.00214,0.0,0.2257]
[1776611059607,65.68,75986.89,1.0,-0.00214,0.0,0.22552]
[1776611064641,65.68,75986.39,1.0,-0.00214,0.0,0.22566]
[1776611069678,65.68,75995.14,1.0,-0.00212,0.0,0.22313]
[1776611074710,65.68,75997.82,1.0,-0.0021,0.0,0.22136]
[1776611079744,65.68,75998.97,1.0,-0.0021,0.0,0.22104]
[1776611084780,65.68,75996.62,1.0,-0.0021,0.0,0.22171]
[1776611089815,65.68,75995.83,1.0,-0.00211,0.0,0.22193]
[1776611094851,65.68,75995.47,1.0,-0.00211,0.0,0.22204]
[1776611098886,65.68,76017.27,1.0,-0.00204,0.0,0.21586]
[1776611103124,65.68,75999.44,1.0,-0.0021,0.0,0.2209]
[1776611108949,65.68,75995.77,1.0,-0.00211,0.0,0.22195]
[1776611113983,65.68,76004.3,1.0,-0.00208,0.0,0.21952]
[1776611118032,65.68,75984.97,1.0,-0.00214,0.0,0.22507]
[1776611120036,65.68,75975.35,1.0,-0.00217,0.0,0.22787]
[1776611125070,65.68,75967.03,1.0,-0.0022,0.0,0.23033]
[1776611130107,65.68,75961.13,1.0,-0.00221,0.0,0.23208]
[1776611135138,65.68,75955.1,1.0,-0.00222,0.0,0.23285]
[1776611140174,65.68,75951.32,1.0,-0.00224,0.0,0.23398]
[1776611143584,65.68,75951.33,1.0,-0.00224,0.0,0.23398]
[1776611144200,65.68,75950.62,1.0,-0.00224,0.0,0.23419]
[1776611149240,65.68,75950.61,1.0,-0.00224,0.0,0.23419]
[1776611154275,65.68,75946.61,1.0,-0.00225,0.0,0.2354]
[1776611159310,65.68,75961.18,1.0,-0.0022,0.0,0.23103]
[1776611164348,65.68,75961.5,1.0,-0.0022,0.0,0.23094]
[1776611169380,65.68,75944.3,1.0,-0.00226,0.0,0.2361]
[1776611174415,65.68,75942.26,1.0,-0.00226,0.0,0.23672]
[1776611179450,65.68,75926.44,1.0,-0.00232,0.0,0.24156]
[1776611185493,65.68,75922.93,1.0,-0.00233,0.0,0.24265]
[1776611190528,65.68,75922.57,1.0,-0.00233,0.0,0.24276]
[1776611192404,65.68,75922.21,1.0,-0.00232,0.0,0.24181]
[1776611192543,65.68,75920.42,1.0,-0.00233,0.0,0.24236]
[1776611193765,65.68,75910.58,1.0,-0.00236,0.0,0.24543]
[1776611199591,65.68,75900.99,1.0,-0.00239,0.0,0.24845]
[1776611204626,65.68,75902.03,1.0,-0.00239,0.0,0.24812]
[1776611209661,65.68,75902.47,1.0,-0.00239,0.0,0.24799]
[1776611214697,65.68,75895.18,1.0,-0.00241,0.0,0.2503]
[1776611217718,65.68,75905.75,1.0,-0.00238,0.0,0.24695]
[1776611223979,65.68,75912.37,1.0,-0.00235,0.0,0.24487]
[1776611229803,65.68,75913.71,1.0,-0.00235,0.0,0.24445]
[1776611235846,65.68,75915.84,1.0,-0.00234,0.0,0.24379]
[1776611240881,65.68,75914.42,1.0,-0.00235,0.0,0.24423]
[1776611245916,65.68,75921.6,1.0,-0.00232,0.0,0.242]
[1776611250950,65.68,75915.66,1.0,-0.00234,0.0,0.24384]
[1776611255984,65.68,75914.54,1.0,-0.00234,0.0,0.24312]
[1776611261021,65.68,75916.55,1.0,-0.00233,0.0,0.24249]
[1776611266056,65.68,75916.37,1.0,-0.00233,0.0,0.24255]
[1776611271091,65.68,75924.01,1.0,-0.0023,0.0,0.24019]
[1776611276128,65.68,75924.49,1.0,-0.0023,0.0,0.24004]
[1776611280161,65.68,75939.7,1.0,-0.00225,0.0,0.2354]
[1776611284403,65.68,75949.18,1.0,-0.00222,0.0,0.23255]
[1776611290224,65.68,75950.08,1.0,-0.00222,0.0,0.23228]
[1776611295259,65.68,75955.54,1.0,-0.0022,0.0,0.23065]
[1776611302313,65.68,75959.87,1.0,-0.00219,0.0,0.22937]
[1776611307353,65.68,75947.89,1.0,-0.00223,0.0,0.23294]
[1776611312388,65.68,75942.27,1.0,-0.00224,0.0,0.23358]
[1776611316416,65.68,75951.96,1.0,-0.0022,0.0,0.23069]
[1776611321456,65.68,75954.61,1.0,-0.0022,0.0,0.2299]
[1776611326487,65.68,75957.97,1.0,-0.00219,0.0,0.22891]
[1776611332531,65.68,75963.34,1.0,-0.00217,0.0,0.22733]
[1776611334759,65.68,75973.03,1.0,-0.00214,0.0,0.2245]
[1776611341596,65.68,75977.87,1.0,-0.00212,0.0,0.2231]
[1776611346628,65.68,75973.96,1.0,-0.00214,0.0,0.22423]
[1776611351674,65.68,75967.99,1.0,-0.00215,0.0,0.22597]
[1776611358723,65.68,75966.26,1.0,-0.00216,0.0,0.22647]
[1776611363759,65.68,75965.19,1.0,-0.00216,0.0,0.22679]
[1776611368792,65.68,75966.74,1.0,-0.00216,0.0,0.22633]
[1776611375040,65.68,75965.5,1.0,-0.00215,0.0,0.22568]
[1776611380876,65.68,75965.01,1.0,-0.00215,0.0,0.22582]
[1776611385911,65.68,75964.16,1.0,-0.00216,0.0,0.22607]
[1776611390946,65.68,75960.92,1.0,-0.00217,0.0,0.22702]
[1776611395181,65.68,75948.19,1.0,-0.00221,0.0,0.23078]
[1776611403032,65.68,75945.01,1.0,-0.00222,0.0,0.23173]
[1776611407062,65.68,75954.58,1.0,-0.00219,0.0,0.22888]
[1776611412096,65.68,75955.27,1.0,-0.00218,0.0,0.22868]
[1776611417136,65.68,75963.6,1.0,-0.00216,0.0,0.22624]
[1776611422169,65.68,75965.69,1.0,-0.00215,0.0,0.22562]
[1776611427203,65.68,75971.84,1.0,-0.00213,0.0,0.22384]
[1776611432239,65.68,75973.69,1.0,-0.00212,0.0,0.2223]
[1776611437283,65.68,75978.27,1.0,-0.0021,0.0,0.22098]
[1776611442308,65.68,75982.77,1.0,-0.00209,0.0,0.2197]
[1776611447343,65.68,75985.77,1.0,-0.00208,0.0,0.21885]
[1776611450366,65.68,75998.56,1.0,-0.00204,0.0,0.21524]
[1776611455399,65.68,76006.61,1.0,-0.00202,0.0,0.213]
[1776611460435,65.68,76000.2,1.0,-0.00204,0.0,0.21478]
[1776611462448,65.68,75984.85,1.0,-0.00208,0.0,0.21911]
[1776611467488,65.68,75983.79,1.0,-0.00209,0.0,0.21941]
[1776611473526,65.68,75983.74,1.0,-0.00209,0.0,0.21942]
[1776611477553,65.68,75971.88,1.0,-0.00212,0.0,0.22282]
[1776611485610,65.68,75967.27,1.0,-0.00214,0.0,0.22415]
[1776611491651,65.68,75964.27,1.0,-0.00214,0.0,0.22402]
[1776611498704,65.68,75962.66,1.0,-0.00214,0.0,0.22448]
[1776611500714,65.68,75951.0,1.0,-0.00218,0.0,0.22789]
[1776611504742,65.68,75960.79,1.0,-0.00215,0.0,0.22503]
[1776611510785,65.68,75965.64,1.0,-0.00213,0.0,0.22362]
[1776611516023,65.68,75965.24,1.0,-0.00213,0.0,0.22373]
[1776611521861,65.68,75966.59,1.0,-0.00213,0.0,0.22334]
[1776611526897,65.68,75967.14,1.0,-0.00213,0.0,0.22318]
[1776611531932,65.68,75978.52,1.0,-0.00209,0.0,0.21992]
[1776611536966,65.68,75981.79,1.0,-0.00208,0.0,0.21899]
[1776611542004,65.68,75988.31,1.0,-0.00206,0.0,0.21714]
[1776611547042,65.68,75993.45,1.0,-0.00205,0.0,0.21569]
[1776611552077,65.68,75993.76,1.0,-0.00204,0.0,0.21463]
[1776611557111,65.68,75995.15,1.0,-0.00203,0.0,0.21424]
[1776611562147,65.68,75999.54,1.0,-0.00202,0.0,0.21302]
[1776611567185,65.68,76001.1,1.0,-0.00202,0.0,0.21259]
[1776611572218,65.68,76009.97,1.0,-0.00199,0.0,0.21014]
[1776611576448,65.68,76030.17,1.0,-0.00193,0.0,0.20467]
[1776611582287,65.68,76034.54,1.0,-0.00192,0.0,0.2035]
[1776611584300,65.68,76023.86,1.0,-0.00195,0.0,0.20637]
[1776611589336,65.68,76023.16,1.0,-0.00195,0.0,0.20656]
[1776611594371,65.68,76022.18,1.0,-0.00196,0.0,0.20682]
[1776611599408,65.68,76028.83,1.0,-0.00194,0.0,0.20503]
[1776611604443,65.68,76033.58,1.0,-0.00192,0.0,0.20376]
[1776611609475,65.68,76049.8,1.0,-0.00188,0.0,0.19947]
[1776611614510,65.68,76052.79,1.0,-0.00186,0.0,0.19777]
[1776611619549,65.68,76050.84,1.0,-0.00187,0.0,0.19828]
[1776611624583,65.68,76050.64,1.0,-0.00187,0.0,0.19833]
[1776611629618,65.68,76048.16,1.0,-0.00188,0.0,0.19898]
[1776611634653,65.68,76034.78,1.0,-0.00191,0.0,0.2025]
[1776611639687,65.68,76031.19,1.0,-0.00192,0.0,0.20346]
[1776611645729,65.68,76030.26,1.0,-0.00193,0.0,0.20371]
[1776611650764,65.68,76037.98,1.0,-0.0019,0.0,0.20166]
[1776611655799,65.68,76038.04,1.0,-0.0019,0.0,0.20164]
[1776611661842,65.68,76038.96,1.0,-0.0019,0.0,0.2014]
[1776611667078,65.68,76041.56,1.0,-0.00189,0.0,0.20071]
[1776611673928,65.68,76041.31,1.0,-0.00189,0.0,0.19985]
[1776611678984,65.68,76037.96,1.0,-0.0019,0.0,0.20073]
[1776611687218,65.68,76039.09,1.0,-0.00189,0.0,0.20043]
[1776611693082,65.68,76037.35,1.0,-0.0019,0.0,0.20089]
[1776611697288,65.68,76023.06,1.0,-0.00194,0.0,0.20469]
[1776611703151,65.68,76021.17,1.0,-0.00194,0.0,0.2052]
[1776611709193,65.68,76017.82,1.0,-0.00195,0.0,0.2061]
[1776611714228,65.68,76027.68,1.0,-0.00192,0.0,0.20346]
[1776611719263,65.68,76017.52,1.0,-0.00195,0.0,0.20618]
[1776611724299,65.68,76012.59,1.0,-0.00197,0.0,0.20752]
[1776611729333,65.68,76029.65,1.0,-0.00192,0.0,0.20293]
[1776611735380,65.68,76036.79,1.0,-0.00189,0.0,0.20011]
[1776611741420,65.68,76039.2,1.0,-0.00188,0.0,0.19948]
[1776611746455,65.68,76040.76,1.0,-0.00188,0.0,0.19907]
[1776611751490,65.68,76041.13,1.0,-0.00188,0.0,0.19897]
[1776611756527,65.68,76042.99,1.0,-0.00187,0.0,0.19849]
[1776611759552,65.68,76061.14,1.0,-0.00182,0.0,0.1938]
[1776611764584,65.68,76055.4,1.0,-0.00184,0.0,0.19527]
[1776611771633,65.68,76055.32,1.0,-0.00184,0.0,0.19529]
[1776611776671,65.68,76059.14,1.0,-0.00183,0.0,0.19431]
[1776611777850,65.68,76069.99,1.0,-0.0018,0.0,0.19155]
[1776611783717,65.68,76064.84,1.0,-0.00181,0.0,0.19286]
[1776611788752,65.68,76072.63,1.0,-0.00179,0.0,0.19088]
[1776611793789,65.68,76071.72,1.0,-0.00179,0.0,0.19022]
[1776611798826,65.68,76067.66,1.0,-0.0018,0.0,0.19124]
[1776611800838,65.68,76077.64,1.0,-0.00177,0.0,0.18874]
[1776611805874,65.68,76082.51,1.0,-0.00176,0.0,0.18753]
[1776611809902,65.68,76094.67,1.0,-0.00173,0.0,0.18453]
[1776611814937,65.68,76094.56,1.0,-0.00173,0.0,0.18456]
[1776611819973,65.68,76098.1,1.0,-0.00172,0.0,0.18369]
[1776611825012,65.68,76088.62,1.0,-0.00174,0.0,0.18601]
[1776611826885,65.68,76088.62,1.0,-0.00174,0.0,0.18601]
[1776611826938,65.68,76087.94,1.0,-0.00175,0.0,0.18618]
[1776611828349,65.68,76087.94,1.0,-0.00175,0.0,0.18618]
[1776611828450,65.68,76088.72,1.0,-0.00174,0.0,0.18599]
[1776611834071,65.68,76096.59,1.0,-0.00172,0.0,0.18406]
[1776611839106,65.68,76096.87,1.0,-0.00172,0.0,0.18399]
[1776611842127,65.68,76109.09,1.0,-0.00169,0.0,0.18103]
[1776611847162,65.68,76107.62,1.0,-0.0017,0.0,0.18138]
[1776611852196,65.68,76110.88,1.0,-0.00168,0.0,0.17974]
[1776611857232,65.68,76109.32,1.0,-0.00168,0.0,0.18012]
[1776611862268,65.68,76111.3,1.0,-0.00168,0.0,0.17964]
[1776611867310,65.68,76108.13,1.0,-0.00169,0.0,0.1804]
[1776611872343,65.68,76102.99,1.0,-0.0017,0.0,0.18164]
[1776611877377,65.68,76110.22,1.0,-0.00168,0.0,0.1799]
[1776611882415,65.68,76107.79,1.0,-0.00169,0.0,0.18048]
[1776611887448,65.68,76114.15,1.0,-0.00167,0.0,0.17896]
[1776611892482,65.68,76118.92,1.0,-0.00166,0.0,0.17783]
[1776611897517,65.68,76123.9,1.0,-0.00165,0.0,0.17665]
[1776611902552,65.68,76126.78,1.0,-0.00164,0.0,0.17598]
[1776611907587,65.68,76128.33,1.0,-0.00164,0.0,0.17561]
[1776611912623,65.68,76130.67,1.0,-0.00162,0.0,0.17423]
[1776611914640,65.68,76140.45,1.0,-0.0016,0.0,0.17197]
[1776611915647,65.68,76153.73,1.0,-0.00157,0.0,0.16894]
[1776611920687,65.68,76154.77,1.0,-0.00157,0.0,0.1687]
[1776611925719,65.68,76158.76,1.0,-0.00156,0.0,0.1678]
[1776611928906,65.68,76148.0,1.0,-0.00158,0.0,0.17024]
[1776611935791,65.68,76147.5,1.0,-0.00158,0.0,0.17035]
[1776611940828,65.68,76144.0,1.0,-0.00159,0.0,0.17115]
[1776611945863,65.68,76136.88,1.0,-0.00161,0.0,0.17279]
[1776611949047,65.68,76124.92,1.0,-0.00164,0.0,0.17557]
[1776611952913,65.68,76114.1,1.0,-0.00166,0.0,0.17813]
[1776611957947,65.68,76106.62,1.0,-0.00168,0.0,0.17991]
[1776611962984,65.68,76103.86,1.0,-0.00169,0.0,0.18057]
[1776611966005,65.68,76082.89,1.0,-0.00174,0.0,0.18567]
[1776611971039,65.68,76082.55,1.0,-0.00173,0.0,0.18488]
[1776611976074,65.68,76081.03,1.0,-0.00174,0.0,0.18525]
[1776611981111,65.68,76075.53,1.0,-0.00175,0.0,0.18661]
[1776611985136,65.68,76066.02,1.0,-0.00178,0.0,0.18898]
[1776611990172,65.68,76070.64,1.0,-0.00177,0.0,0.18783]
[1776611995208,65.68,76070.37,1.0,-0.00177,0.0,0.18789]
[1776612000242,65.68,76072.42,1.0,-0.00176,0.0,0.18738]
[1776612003263,65.68,76082.04,1.0,-0.00174,0.0,0.18501]
[1776612008298,65.68,76085.63,1.0,-0.00173,0.0,0.18413]
[1776612013333,65.68,76088.36,1.0,-0.00172,0.0,0.18346]
[1776612018368,65.68,76091.64,1.0,-0.00171,0.0,0.18266]
[1776612023406,65.68,76086.38,1.0,-0.00173,0.0,0.18394]
[1776612026425,65.68,76075.71,1.0,-0.00175,0.0,0.18657]
[1776612031465,65.68,76075.18,1.0,-0.00175,0.0,0.18582]
[1776612036498,65.68,76062.28,1.0,-0.00178,0.0,0.18903]
[1776612041534,65.68,76059.63,1.0,-0.00179,0.0,0.18969]
[1776612047575,65.68,76053.3,1.0,-0.0018,0.0,0.19129]
[1776612052611,65.68,76049.85,1.0,-0.00181,0.0,0.19216]
[1776612057646,65.68,76044.79,1.0,-0.00183,0.0,0.19345]
[1776612059825,65.68,76032.28,1.0,-0.00186,0.0,0.19667]
[1776612065704,65.68,76030.71,1.0,-0.00186,0.0,0.19708]
[1776612070737,65.68,76032.4,1.0,-0.00186,0.0,0.19664]
[1776612074765,65.68,76019.16,1.0,-0.0019,0.0,0.20011]
[1776612079969,65.68,76019.63,1.0,-0.00189,0.0,0.19998]
[1776612085847,65.68,76022.39,1.0,-0.00189,0.0,0.19926]
[1776612090881,65.68,76029.21,1.0,-0.00187,0.0,0.19747]
[1776612095918,65.68,76025.96,1.0,-0.00187,0.0,0.1974]
[1776612100953,65.68,76025.79,1.0,-0.00187,0.0,0.19744]
[1776612105988,65.68,76026.9,1.0,-0.00187,0.0,0.19715]
[1776612110185,65.68,76014.2,1.0,-0.0019,0.0,0.20048]
[1776612113037,65.68,75997.17,1.0,-0.00195,0.0,0.20502]
[1776612116058,65.68,75985.86,1.0,-0.00198,0.0,0.20809]
[1776612121094,65.68,75978.32,1.0,-0.002,0.0,0.21016]
[1776612122100,65.68,75966.9,1.0,-0.00204,0.0,0.21332]
[1776612123107,65.68,75957.49,1.0,-0.00206,0.0,0.21596]
[1776612124115,65.68,75940.08,1.0,-0.00212,0.0,0.22092]
[1776612126130,65.68,75929.0,1.0,-0.00215,0.0,0.22413]
[1776612131166,65.68,75925.89,1.0,-0.00216,0.0,0.22504]
[1776612133178,65.68,75937.69,1.0,-0.00212,0.0,0.22161]
[1776612137206,65.68,75923.11,1.0,-0.00217,0.0,0.22586]
[1776612139223,65.68,75898.1,1.0,-0.00225,0.0,0.2333]
[1776612142241,65.68,75907.66,1.0,-0.00222,0.0,0.23043]
[1776612147312,65.68,75914.74,1.0,-0.0022,0.0,0.22832]
[1776612149293,65.68,75925.51,1.0,-0.00216,0.0,0.22515]
[1776612152315,65.68,75908.9,1.0,-0.00221,0.0,0.22902]
[1776612157350,65.68,75909.77,1.0,-0.0022,0.0,0.22876]
[1776612162387,65.68,75915.77,1.0,-0.00218,0.0,0.22699]
[1776612167420,65.68,75918.03,1.0,-0.00218,0.0,0.22632]
[1776612172455,65.68,75920.37,1.0,-0.00217,0.0,0.22564]
[1776612177490,65.68,75919.42,1.0,-0.00217,0.0,0.22591]
[1776612182525,65.68,75922.7,1.0,-0.00216,0.0,0.22495]
[1776612183533,65.68,75935.84,1.0,-0.00212,0.0,0.22114]
[1776612186558,65.68,75948.9,1.0,-0.00208,0.0,0.2174]
[1776612192595,65.68,75947.22,1.0,-0.00209,0.0,0.21788]
[1776612197631,65.68,75954.23,1.0,-0.00206,0.0,0.21589]
[1776612200841,65.68,75941.9,1.0,-0.0021,0.0,0.2194]
[1776612206697,65.68,75942.3,1.0,-0.0021,0.0,0.21928]
[1776612211732,65.68,75943.13,1.0,-0.00209,0.0,0.21804]
[1776612213746,65.68,75953.21,1.0,-0.00206,0.0,0.21519]
[1776612218782,65.68,75957.73,1.0,-0.00205,0.0,0.21392]
[1776612223817,65.68,75962.68,1.0,-0.00203,0.0,0.21254]
[1776612228851,65.68,75954.68,1.0,-0.00205,0.0,0.21478]
[1776612233891,65.68,75958.8,1.0,-0.00204,0.0,0.21362]
[1776612236907,65.68,75948.65,1.0,-0.00207,0.0,0.21648]
[1776612241942,65.68,75951.64,1.0,-0.00206,0.0,0.21563]
[1776612242951,65.68,75962.54,1.0,-0.00203,0.0,0.21258]
[1776612246978,65.68,75973.98,1.0,-0.002,0.0,0.20941]
[1776612251201,65.68,75994.94,1.0,-0.00194,0.0,0.20373]
[1776612257053,65.68,75991.36,1.0,-0.00195,0.0,0.20469]
[1776612262084,65.68,75981.46,1.0,-0.00198,0.0,0.20737]
[1776612267124,65.68,75977.8,1.0,-0.00199,0.0,0.20837]
[1776612269136,65.68,75992.98,1.0,-0.00194,0.0,0.20425]
[1776612271341,65.68,76001.55,1.0,-0.00191,0.0,0.20102]
[1776612277194,65.68,75999.36,1.0,-0.00192,0.0,0.2016]
[1776612282226,65.68,75992.84,1.0,-0.00193,0.0,0.20334]
[1776612287261,65.68,75993.08,1.0,-0.00193,0.0,0.20328]
[1776612292297,65.68,75992.48,1.0,-0.00194,0.0,0.20344]
[1776612297331,65.68,75992.66,1.0,-0.00193,0.0,0.20339]
[1776612302366,65.68,75991.03,1.0,-0.00194,0.0,0.20383]
[1776612305388,65.68,75975.14,1.0,-0.00198,0.0,0.20813]
[1776612310422,65.68,75967.15,1.0,-0.00201,0.0,0.21033]
[1776612315457,65.68,75958.87,1.0,-0.00203,0.0,0.21262]
[1776612320492,65.68,75958.67,1.0,-0.00203,0.0,0.21268]
[1776612325529,65.68,75953.99,1.0,-0.00205,0.0,0.21399]
[1776612330562,65.68,75949.63,1.0,-0.00206,0.0,0.21521]
[1776612335597,65.68,75948.99,1.0,-0.00205,0.0,0.2144]
[1776612340632,65.68,75950.08,1.0,-0.00205,0.0,0.2141]
[1776612346675,65.68,75948.35,1.0,-0.00205,0.0,0.21458]
[1776612351908,65.68,75953.47,1.0,-0.00204,0.0,0.21315]
[1776612357751,65.68,75948.96,1.0,-0.00205,0.0,0.21441]
[1776612362786,65.68,75949.6,1.0,-0.00205,0.0,0.21423]
[1776612366815,65.68,75959.58,1.0,-0.00202,0.0,0.21145]
[1776612372046,65.68,75962.61,1.0,-0.00201,0.0,0.21061]
[1776612377892,65.68,75961.06,1.0,-0.00202,0.0,0.21104]
[1776612382928,65.68,75960.43,1.0,-0.00202,0.0,0.21121]
[1776612387962,65.68,75956.3,1.0,-0.00203,0.0,0.21236]
[1776612392997,65.68,75955.62,1.0,-0.00202,0.0,0.21157]
[1776612399040,65.68,75952.33,1.0,-0.00203,0.0,0.21248]
[1776612404074,65.68,75955.03,1.0,-0.00203,0.0,0.21173]
[1776612409109,65.68,75962.31,1.0,-0.002,0.0,0.20972]
[1776612415151,65.68,75965.24,1.0,-0.002,0.0,0.20891]
[1776612418172,65.68,75974.81,1.0,-0.00197,0.0,0.2063]
[1776612423237,65.68,75978.27,1.0,-0.00196,0.0,0.20536]
[1776612428244,65.68,75977.14,1.0,-0.00196,0.0,0.20567]
[1776612433281,65.68,75974.22,1.0,-0.00197,0.0,0.20646]
[1776612438317,65.68,75978.04,1.0,-0.00196,0.0,0.20542]
[1776612442541,65.68,75991.41,1.0,-0.00192,0.0,0.20183]
[1776612449396,65.68,75992.14,1.0,-0.00192,0.0,0.20164]
[1776612454431,65.68,75995.35,1.0,-0.0019,0.0,0.19985]
[1776612459466,65.68,75995.77,1.0,-0.0019,0.0,0.19974]
[1776612464501,65.68,75995.64,1.0,-0.0019,0.0,0.19977]
[1776612469535,65.68,75995.99,1.0,-0.0019,0.0,0.19968]
[1776612474571,65.68,75995.43,1.0,-0.0019,0.0,0.19983]
[1776612479608,65.68,75991.78,1.0,-0.00191,0.0,0.20079]
[1776612484641,65.68,75984.05,1.0,-0.00193,0.0,0.20285]
[1776612489677,65.68,75983.01,1.0,-0.00194,0.0,0.20313]
[1776612492697,65.68,75968.68,1.0,-0.00198,0.0,0.20701]
[1776612497732,65.68,75965.19,1.0,-0.00199,0.0,0.20796]
[1776612500753,65.68,75954.06,1.0,-0.00202,0.0,0.21102]
[1776612504781,65.68,75964.09,1.0,-0.00199,0.0,0.20826]
[1776612509816,65.68,75965.92,1.0,-0.00198,0.0,0.20776]
[1776612514851,65.68,75964.38,1.0,-0.00198,0.0,0.20721]
[1776612519886,65.68,75963.49,1.0,-0.00198,0.0,0.20746]
[1776612527944,65.68,75963.37,1.0,-0.00198,0.0,0.20749]
[1776612533172,65.68,75959.0,1.0,-0.002,0.0,0.20869]
[1776612539019,65.68,75957.9,1.0,-0.002,0.0,0.20899]
[1776612544055,65.68,75959.63,1.0,-0.00199,0.0,0.20851]
[1776612549089,65.68,75951.48,1.0,-0.00202,0.0,0.21076]
[1776612554125,65.68,75951.75,1.0,-0.00202,0.0,0.21069]
[1776612559160,65.68,75957.71,1.0,-0.002,0.0,0.20904]
[1776612564195,65.68,75956.42,1.0,-0.002,0.0,0.2094]
[1776612570239,65.68,75956.74,1.0,-0.002,0.0,0.20931]
[1776612575276,65.68,75957.01,1.0,-0.00199,0.0,0.20826]
[1776612580311,65.68,75957.66,1.0,-0.00199,0.0,0.20809]
[1776612587359,65.68,75958.25,1.0,-0.00199,0.0,0.20792]
[1776612593593,65.68,75957.43,1.0,-0.00199,0.0,0.20815]
[1776612599442,65.68,75956.82,1.0,-0.00199,0.0,0.20832]
[1776612604477,65.68,75961.24,1.0,-0.00198,0.0,0.20711]
[1776612609524,65.68,75958.18,1.0,-0.00199,0.0,0.20794]
[1776612614549,65.68,75964.73,1.0,-0.00197,0.0,0.20616]
[1776612617575,65.68,75981.53,1.0,-0.00192,0.0,0.20164]
[1776612621601,65.68,75968.97,1.0,-0.00196,0.0,0.20501]
[1776612626636,65.68,75967.45,1.0,-0.00196,0.0,0.20542]
[1776612631670,65.68,75957.56,1.0,-0.00198,0.0,0.20715]
[1776612636706,65.68,75957.56,1.0,-0.00198,0.0,0.20715]
[1776612641743,65.68,75953.94,1.0,-0.00199,0.0,0.20814]
[1776612646775,65.68,75950.74,1.0,-0.002,0.0,0.20902]
[1776612651810,65.68,75951.07,1.0,-0.002,0.0,0.20893]
[1776612653313,65.68,75951.29,1.0,-0.002,0.0,0.20886]
[1776612653775,65.68,75951.29,1.0,-0.002,0.0,0.20886]
[1776612661918,65.68,75947.31,1.0,-0.00201,0.0,0.20996]
[1776612663902,65.68,75911.15,1.0,-0.00212,0.0,0.22017]
[1776612665918,65.68,75894.65,1.0,-0.00217,0.0,0.22497]
[1776612669944,65.68,75883.75,1.0,-0.00221,0.0,0.22819]
[1776612671960,65.68,75871.87,1.0,-0.00225,0.0,0.23175]
[1776612677025,65.68,75856.15,1.0,-0.0023,0.0,0.23653]
[1776612678022,65.68,75838.86,1.0,-0.00236,0.0,0.2419]
[1776612683048,65.68,75833.6,1.0,-0.00237,0.0,0.24355]
[1776612688079,65.68,75846.36,1.0,-0.00233,0.0,0.23956]
[1776612692106,65.68,75855.58,1.0,-0.00229,0.0,0.23564]
[1776612694320,65.68,75845.98,1.0,-0.00232,0.0,0.23859]
[1776612700163,65.68,75838.63,1.0,-0.00235,0.0,0.24088]
[1776612705198,65.68,75846.02,1.0,-0.00232,0.0,0.23858]
[1776612710235,65.68,75853.14,1.0,-0.0023,0.0,0.23639]
[1776612711241,65.68,75878.09,1.0,-0.00222,0.0,0.22883]
[1776612716277,65.68,75884.66,1.0,-0.00219,0.0,0.22688]
[1776612721311,65.68,75886.65,1.0,-0.00219,0.0,0.22629]
[1776612726350,65.68,75893.67,1.0,-0.00217,0.0,0.22423]
[1776612728362,65.68,75914.31,1.0,-0.0021,0.0,0.21825]
[1776612732391,65.68,75924.25,1.0,-0.00207,0.0,0.21542]
[1776612736419,65.68,75913.65,1.0,-0.0021,0.0,0.21844]
[1776612741454,65.68,75911.89,1.0,-0.00211,0.0,0.21894]
[1776612744683,65.68,75902.46,1.0,-0.00214,0.0,0.22166]
[1776612750529,65.68,75903.93,1.0,-0.00213,0.0,0.22124]
[1776612756571,65.68,75909.49,1.0,-0.00211,0.0,0.21862]
[1776612760599,65.68,75918.91,1.0,-0.00208,0.0,0.21594]
[1776612765634,65.68,75920.15,1.0,-0.00207,0.0,0.21559]
[1776612771676,65.68,75918.49,1.0,-0.00208,0.0,0.21606]
[1776612774894,65.68,75907.86,1.0,-0.00211,0.0,0.21909]
[1776612780745,65.68,75903.89,1.0,-0.00212,0.0,0.22023]
[1776612785779,65.68,75899.68,1.0,-0.00214,0.0,0.22145]
[1776612790815,65.68,75898.93,1.0,-0.00214,0.0,0.22167]
[1776612795852,65.68,75893.42,1.0,-0.00216,0.0,0.22327]
[1776612797890,65.68,75868.5,1.0,-0.00224,0.0,0.23066]
[1776612798889,65.68,75852.49,1.0,-0.00229,0.0,0.23552]
[1776612799907,65.68,75833.16,1.0,-0.00235,0.0,0.2415]
[1776612805114,65.68,75822.79,1.0,-0.00239,0.0,0.24477]
[1776612810972,65.68,75829.2,1.0,-0.00237,0.0,0.24274]
[1776612816007,65.68,75824.62,1.0,-0.00237,0.0,0.24309]
[1776612821038,65.68,75814.52,1.0,-0.00241,0.0,0.24629]
[1776612826074,65.68,75811.78,1.0,-0.00242,0.0,0.24716]
[1776612828088,65.68,75791.84,1.0,-0.00249,0.0,0.25361]
[1776612833122,65.68,75789.0,1.0,-0.0025,0.0,0.25454]
[1776612838158,65.68,75771.45,1.0,-0.00256,0.0,0.26036]
[1776612842184,65.68,75781.12,1.0,-0.00253,0.0,0.25714]
[1776612847155,65.68,75783.79,1.0,-0.00252,0.0,0.25626]
[1776612847219,65.68,75780.89,1.0,-0.00253,0.0,0.25722]
[1776612849233,65.68,75764.59,1.0,-0.00259,0.0,0.26266]
[1776612850251,65.68,75754.59,1.0,-0.00262,0.0,0.26605]
[1776612852257,65.68,75718.87,1.0,-0.00276,0.0,0.27849]
[1776612854297,65.68,75728.47,1.0,-0.00272,0.0,0.2751]
[1776612855285,65.68,75744.35,1.0,-0.00266,0.0,0.26957]
[1776612857299,65.68,75753.06,1.0,-0.00263,0.0,0.26658]
[1776612862332,65.68,75737.65,1.0,-0.00269,0.0,0.27189]
[1776612867368,65.68,75745.61,1.0,-0.00266,0.0,0.26913]
[1776612871412,65.68,75752.44,1.0,-0.00262,0.0,0.26561]
[1776612876442,65.68,75759.72,1.0,-0.00259,0.0,0.26314]
[1776612881481,65.68,75766.85,1.0,-0.00257,0.0,0.26074]
[1776612886517,65.68,75770.21,1.0,-0.00255,0.0,0.25962]
[1776612889537,65.68,75760.09,1.0,-0.00259,0.0,0.26302]
[1776612892558,65.68,75750.22,1.0,-0.00263,0.0,0.26637]
[1776612893566,65.68,75740.71,1.0,-0.00267,0.0,0.26964]
[1776612898602,65.68,75730.58,1.0,-0.0027,0.0,0.27315]
[1776612902629,65.68,75742.47,1.0,-0.00266,0.0,0.26903]
[1776612907663,65.68,75734.41,1.0,-0.00269,0.0,0.27182]
[1776612912700,65.68,75742.78,1.0,-0.00266,0.0,0.26892]
[1776612913705,65.68,75753.31,1.0,-0.00262,0.0,0.26532]
[1776612918741,65.68,75751.62,1.0,-0.00262,0.0,0.26589]
[1776612920756,65.68,75740.21,1.0,-0.00267,0.0,0.26981]
[1776612924782,65.68,75727.03,1.0,-0.00272,0.0,0.2744]
[1776612929818,65.68,75728.93,1.0,-0.00271,0.0,0.27373]
[1776612934862,65.68,75712.72,1.0,-0.00276,0.0,0.27823]
[1776612936030,65.68,75700.33,1.0,-0.00281,0.0,0.28267]
[1776612940904,65.68,75669.7,1.0,-0.00294,0.0,0.29388]
[1776612946112,65.68,75652.13,1.0,-0.00301,0.0,0.3005]
[1776612947958,65.68,75628.88,1.0,-0.00311,0.0,0.30944]
[1776612949969,65.68,75614.61,1.0,-0.00318,0.0,0.31505]
[1776612950979,65.68,75586.13,1.0,-0.00331,0.0,0.3265]
[1776612951985,65.68,75571.33,1.0,-0.00337,0.0,0.3326]
[1776612953999,65.68,75551.43,1.0,-0.00347,0.0,0.34095]
[1776612955012,65.68,75533.22,1.0,-0.00356,0.0,0.34875]
[1776612958030,65.68,75522.97,1.0,-0.00361,1e-05,0.35321]
[1776612959037,65.68,75506.45,1.0,-0.0037,1e-05,0.3605]
[1776612960045,65.68,75517.4,1.0,-0.00364,1e-05,0.35565]
[1776612965080,65.68,75518.76,1.0,-0.00363,1e-05,0.35505]
[1776612970136,65.68,75477.39,1.0,-0.00385,1e-05,0.37364]
[1776612971169,65.68,75477.39,1.0,-0.00385,1e-05,0.37364]
[1776612971235,65.68,75453.57,1.0,-0.00398,1e-05,0.38472]
[1776612972035,65.68,75453.57,1.0,-0.00398,1e-05,0.38472]
[1776612972157,65.68,75453.23,1.0,-0.00398,1e-05,0.38488]
[1776612973141,65.68,75425.71,1.0,-0.00413,1e-05,0.39804]
[1776612976383,65.68,75416.24,1.0,-0.00419,1e-05,0.40266]
[1776612978183,65.68,75428.27,1.0,-0.00412,1e-05,0.3968]
[1776612983220,65.68,75433.45,1.0,-0.00409,1e-05,0.3943]
[1776612986468,65.68,75442.88,1.0,-0.00404,1e-05,0.38979]
[1776612988251,65.68,75460.74,1.0,-0.00394,1e-05,0.38136]
[1776612990265,65.68,75449.92,1.0,-0.004,1e-05,0.38644]
[1776612991272,65.68,75455.64,1.0,-0.00395,1e-05,0.38219]
[1776612996537,65.68,75456.6,1.0,-0.00394,1e-05,0.38175]
[1776613000335,65.68,75466.79,1.0,-0.00389,1e-05,0.377]
[1776613002437,65.68,75469.56,1.0,-0.00387,1e-05,0.37572]
[1776613002481,65.68,75545.87,1.0,-0.00348,0.0,0.34189]
[1776613003343,65.68,75545.87,1.0,-0.00348,0.0,0.34189]
[1776613003366,65.68,75545.68,1.0,-0.00348,0.0,0.34197]
[1776613005379,65.68,75555.11,1.0,-0.00344,0.0,0.33797]
[1776613010418,65.68,75564.09,1.0,-0.0034,0.0,0.33421]
[1776613013437,65.68,75540.0,1.0,-0.00351,0.0,0.34439]
[1776613018472,65.68,75542.91,1.0,-0.0035,0.0,0.34315]
[1776613023529,65.68,75585.79,1.0,-0.00329,0.0,0.32527]
[1776613025525,65.68,75594.73,1.0,-0.00325,0.0,0.32164]
[1776613029562,65.68,75582.91,1.0,-0.00331,0.0,0.32644]
[1776613033591,65.68,75593.0,1.0,-0.00326,0.0,0.32234]
[1776613038651,65.68,75596.12,1.0,-0.00325,0.0,0.32108]
[1776613040641,65.68,75606.68,1.0,-0.0032,0.0,0.31685]
[1776613045677,65.68,75608.6,1.0,-0.00319,0.0,0.31609]
[1776613049929,65.68,75624.76,1.0,-0.00312,0.0,0.30973]
[1776613051721,65.68,75642.24,1.0,-0.00303,0.0,0.30167]
[1776613053735,65.68,75652.73,1.0,-0.00298,0.0,0.29769]
[1776613056756,65.68,75629.87,1.0,-0.00308,0.0,0.30642]
[1776613060031,65.68,75639.43,1.0,-0.00304,0.0,0.30274]
[1776613061790,65.68,75628.91,1.0,-0.00309,0.0,0.30679]
[1776613066825,65.68,75622.54,1.0,-0.00311,0.0,0.30927]
[1776613071864,65.68,75625.92,1.0,-0.0031,0.0,0.30795]
[1776613076897,65.68,75628.24,1.0,-0.00309,0.0,0.30705]
[1776613080162,65.68,75617.71,1.0,-0.00314,0.0,0.31116]
[1776613085962,65.68,75630.19,1.0,-0.00308,0.0,0.3063]
[1776613086969,65.68,75645.64,1.0,-0.00301,0.0,0.30037]
[1776613092004,65.68,75648.06,1.0,-0.003,0.0,0.29946]
[1776613095026,65.68,75661.49,1.0,-0.00295,0.0,0.2944]
[1776613100104,65.68,75662.14,1.0,-0.00294,0.0,0.29416]
[1776613103083,65.68,75649.53,1.0,-0.003,0.0,0.2989]
[1776613108361,65.68,75642.71,1.0,-0.00303,0.0,0.30149]
[1776613110135,65.68,75630.76,1.0,-0.00308,0.0,0.30608]
[1776613111140,65.68,75617.71,1.0,-0.00312,0.0,0.30983]
[1776613112147,65.68,75608.56,1.0,-0.00316,0.0,0.31342]
[1776613116175,65.68,75597.82,1.0,-0.00321,0.0,0.31769]
[1776613121212,65.68,75595.72,1.0,-0.00322,0.0,0.31853]
[1776613126248,65.68,75606.92,1.0,-0.00317,0.0,0.31407]
[1776613128506,65.68,75593.38,1.0,-0.00323,0.0,0.31947]
[1776613134305,65.68,75606.84,1.0,-0.00317,0.0,0.3141]
[1776613139340,65.68,75610.09,1.0,-0.00316,0.0,0.31282]
[1776613144376,65.68,75611.92,1.0,-0.00315,0.0,0.3121]
[1776613148647,65.68,75622.65,1.0,-0.0031,0.0,0.3079]
[1776613154448,65.68,75645.18,1.0,-0.003,0.0,0.29926]
[1776613157474,65.68,75636.47,1.0,-0.00304,0.0,0.30257]
[1776613162505,65.68,75635.38,1.0,-0.00304,0.0,0.30299]
[1776613167546,65.68,75641.59,1.0,-0.00302,0.0,0.30062]
[1776613168789,65.68,75650.21,1.0,-0.00298,0.0,0.29735]
[1776613174598,65.68,75646.4,1.0,-0.00298,0.0,0.2975]
[1776613179635,65.68,75654.7,1.0,-0.00295,0.0,0.29439]
[1776613184668,65.68,75654.07,1.0,-0.00295,0.0,0.29462]
[1776613189705,65.68,75659.81,1.0,-0.00293,0.0,0.29248]
[1776613194742,65.68,75658.02,1.0,-0.00294,0.0,0.29315]
[1776613199773,65.68,75652.77,1.0,-0.00296,0.0,0.29511]
[1776613204809,65.68,75654.2,1.0,-0.00295,0.0,0.29457]
[1776613207832,65.68,75642.56,1.0,-0.003,0.0,0.29896]
[1776613212865,65.68,75637.27,1.0,-0.00302,0.0,0.30097]
[1776613216902,65.68,75624.97,1.0,-0.00308,0.0,0.30569]
[1776613220926,65.68,75636.93,1.0,-0.00303,0.0,0.3011]
[1776613225960,65.68,75630.38,1.0,-0.00305,0.0,0.3036]
[1776613227977,65.68,75642.1,1.0,-0.003,0.0,0.29913]
[1776613232002,65.68,75647.35,1.0,-0.00297,0.0,0.29586]
[1776613233011,65.68,75657.95,1.0,-0.00292,0.0,0.2919]
[1776613235022,65.68,75648.14,1.0,-0.00297,0.0,0.29557]
[1776613239282,65.68,75660.16,1.0,-0.00291,0.0,0.29108]
[1776613245096,65.68,75661.58,1.0,-0.00291,0.0,0.29056]
[1776613250131,65.68,75656.88,1.0,-0.00293,0.0,0.2923]
[1776613255167,65.68,75662.0,1.0,-0.00291,0.0,0.2904]
[1776613260204,65.68,75664.02,1.0,-0.0029,0.0,0.28966]
[1776613265243,65.68,75663.16,1.0,-0.0029,0.0,0.28997]
[1776613270278,65.68,75670.94,1.0,-0.00287,0.0,0.28711]
[1776613276352,65.68,75669.5,1.0,-0.00288,0.0,0.28764]
[1776613278348,65.68,75683.84,1.0,-0.00282,0.0,0.28243]
[1776613282379,65.68,75698.81,1.0,-0.00276,0.0,0.27707]
[1776613287411,65.68,75719.16,1.0,-0.00268,0.0,0.26994]
[1776613289636,65.68,75708.21,1.0,-0.00272,0.0,0.27376]
[1776613295467,65.68,75715.43,1.0,-0.00268,0.0,0.27003]
[1776613300514,65.68,75714.85,1.0,-0.00268,0.0,0.27024]
[1776613301509,65.68,75701.09,1.0,-0.00274,0.0,0.27505]
[1776613304530,65.68,75711.79,1.0,-0.0027,0.0,0.2713]
[1776613309776,65.68,75723.72,1.0,-0.00265,0.0,0.26717]
[1776613313600,65.68,75732.65,1.0,-0.00262,0.0,0.26412]
[1776613318633,65.68,75731.03,1.0,-0.00262,0.0,0.26467]
[1776613323665,65.68,75735.65,1.0,-0.0026,0.0,0.2631]
[1776613328699,65.68,75739.26,1.0,-0.00259,0.0,0.26188]
[1776613333737,65.68,75738.08,1.0,-0.0026,0.0,0.26228]
[1776613335761,65.68,75728.45,1.0,-0.00263,0.0,0.26555]
[1776613337765,65.68,75716.06,1.0,-0.00268,0.0,0.26982]
[1776613342800,65.68,75716.75,1.0,-0.00268,0.0,0.26958]
[1776613347836,65.68,75716.46,1.0,-0.00268,0.0,0.26968]
[1776613352870,65.68,75717.16,1.0,-0.00266,0.0,0.26824]
[1776613354884,65.68,75728.32,1.0,-0.00262,0.0,0.26441]
[1776613360132,65.68,75730.56,1.0,-0.00261,0.0,0.26365]
[1776613365965,65.68,75720.85,1.0,-0.00265,0.0,0.26697]
[1776613371000,65.68,75726.95,1.0,-0.00263,0.0,0.26488]
[1776613374024,65.68,75737.59,1.0,-0.00259,0.0,0.26127]
[1776613379061,65.68,75736.27,1.0,-0.00259,0.0,0.26172]
[1776613384096,65.68,75732.23,1.0,-0.00261,0.0,0.26308]
[1776613389130,65.68,75739.06,1.0,-0.00258,0.0,0.26078]
[1776613395175,65.68,75737.09,1.0,-0.00259,0.0,0.26144]
[1776613400210,65.68,75730.74,1.0,-0.00261,0.0,0.26359]
[1776613405245,65.68,75729.67,1.0,-0.00262,0.0,0.26395]
[1776613410487,65.68,75729.46,1.0,-0.00262,0.0,0.26403]
[1776613416322,65.68,75716.57,1.0,-0.00265,0.0,0.26725]
[1776613420558,65.68,75705.86,1.0,-0.00269,0.0,0.27096]
[1776613427400,65.68,75706.37,1.0,-0.00269,0.0,0.27078]
[1776613432435,65.68,75709.89,1.0,-0.00268,0.0,0.26956]
[1776613436462,65.68,75699.65,1.0,-0.00272,0.0,0.27313]
[1776613440706,65.68,75713.74,1.0,-0.00266,0.0,0.26823]
[1776613443514,65.68,75722.71,1.0,-0.00263,0.0,0.26515]
[1776613445528,65.68,75737.51,1.0,-0.00257,0.0,0.26013]
[1776613450776,65.68,75736.63,1.0,-0.00258,0.0,0.26043]
[1776613452577,65.68,75746.87,1.0,-0.00254,0.0,0.257]
[1776613457612,65.68,75748.67,1.0,-0.00253,0.0,0.25641]
[1776613464661,65.68,75746.64,1.0,-0.00254,0.0,0.25708]
[1776613469696,65.68,75747.0,1.0,-0.00254,0.0,0.25696]
[1776613474732,65.68,75749.58,1.0,-0.00252,0.0,0.25495]
[1776613479767,65.68,75751.89,1.0,-0.00251,0.0,0.25419]
[1776613484801,65.68,75754.64,1.0,-0.0025,0.0,0.25329]
[1776613487822,65.68,75742.14,1.0,-0.00255,0.0,0.25742]
[1776613492860,65.68,75735.84,1.0,-0.00257,0.0,0.25953]
[1776613497896,65.68,75731.3,1.0,-0.00259,0.0,0.26105]
[1776613501155,65.68,75711.55,1.0,-0.00266,0.0,0.26779]
[1776613503948,65.68,75724.95,1.0,-0.00261,0.0,0.2632]
[1776613506966,65.68,75712.68,1.0,-0.00266,0.0,0.2674]
[1776613512005,65.68,75707.38,1.0,-0.00268,0.0,0.26923]
[1776613517038,65.68,75703.96,1.0,-0.00269,0.0,0.27042]
[1776613522072,65.68,75700.32,1.0,-0.0027,0.0,0.27169]
[1776613527107,65.68,75703.04,1.0,-0.00269,0.0,0.27074]
[1776613532144,65.68,75706.3,1.0,-0.00267,0.0,0.26841]
[1776613537183,65.68,75709.28,1.0,-0.00266,0.0,0.26738]
[1776613542218,65.68,75718.43,1.0,-0.00262,0.0,0.26424]
[1776613547250,65.68,75719.03,1.0,-0.00262,0.0,0.26404]
[1776613550271,65.68,75731.25,1.0,-0.00258,0.0,0.2599]
[1776613555307,65.68,75736.22,1.0,-0.00256,0.0,0.25824]
[1776613560347,65.68,75733.54,1.0,-0.00257,0.0,0.25913]
[1776613565377,65.68,75738.44,1.0,-0.00255,0.0,0.2575]
[1776613570413,65.68,75736.92,1.0,-0.00255,0.0,0.258]
[1776613575447,65.68,75747.01,1.0,-0.00252,0.0,0.25465]
[1776613580483,65.68,75740.86,1.0,-0.00254,0.0,0.25669]
[1776613585520,65.68,75743.33,1.0,-0.00253,0.0,0.25587]
[1776613590554,65.68,75746.58,1.0,-0.00252,0.0,0.2548]
[1776613596596,65.68,75746.64,1.0,-0.00251,0.0,0.25363]
[1776613601862,65.68,75752.14,1.0,-0.00249,0.0,0.25182]
[1776613607683,65.68,75753.0,1.0,-0.00248,0.0,0.25154]
[1776613610696,65.68,75761.89,1.0,-0.00245,0.0,0.24865]
[1776613615734,65.68,75769.04,1.0,-0.00243,0.0,0.24635]
[1776613620765,65.68,75773.72,1.0,-0.00241,0.0,0.24485]
[1776613623795,65.68,75793.51,1.0,-0.00234,0.0,0.23861]
[1776613628832,65.68,75786.96,1.0,-0.00236,0.0,0.24066]
[1776613633866,65.68,75760.75,1.0,-0.00246,0.0,0.24902]
[1776613634874,65.68,75772.56,1.0,-0.00241,0.0,0.24522]
[1776613637984,65.68,75775.46,1.0,-0.0024,0.0,0.2443]
[1776613638080,65.68,75774.3,1.0,-0.00241,0.0,0.24467]
[1776613642157,65.68,75764.03,1.0,-0.00245,0.0,0.24796]
[1776613647967,65.68,75765.95,1.0,-0.00244,0.0,0.24734]
[1776613654009,65.68,75762.83,1.0,-0.00244,0.0,0.24722]
[1776613659044,65.68,75766.25,1.0,-0.00243,0.0,0.24612]
[1776613664081,65.68,75761.91,1.0,-0.00244,0.0,0.24752]
[1776613665089,65.68,75747.48,1.0,-0.00249,0.0,0.25221]
[1776613670122,65.68,75751.95,1.0,-0.00248,0.0,0.25075]
[1776613675157,65.68,75758.18,1.0,-0.00246,0.0,0.24872]
[1776613680193,65.68,75760.57,1.0,-0.00245,0.0,0.24795]
[1776613685227,65.68,75762.87,1.0,-0.00244,0.0,0.24721]
[1776613688261,65.68,75779.43,1.0,-0.00238,0.0,0.24193]
[1776613693298,65.68,75787.54,1.0,-0.00235,0.0,0.23938]
[1776613694304,65.68,75806.02,1.0,-0.00229,0.0,0.23366]
[1776613699339,65.68,75808.95,1.0,-0.00228,0.0,0.23276]
[1776613704374,65.68,75810.16,1.0,-0.00228,0.0,0.23239]
[1776613710417,65.68,75817.1,1.0,-0.00225,0.0,0.23028]
[1776613715452,65.68,75821.63,1.0,-0.00223,0.0,0.22786]
[1776613720486,65.68,75817.24,1.0,-0.00224,0.0,0.22918]
[1776613725521,65.68,75817.86,1.0,-0.00224,0.0,0.22899]
[1776613728542,65.68,75830.86,1.0,-0.0022,0.0,0.22511]
[1776613733648,65.68,75840.59,1.0,-0.00217,0.0,0.22224]
[1776613735603,65.68,75830.76,1.0,-0.0022,0.0,0.22514]
[1776613740638,65.68,75827.38,1.0,-0.00221,0.0,0.22614]
[1776613746685,65.68,75829.09,1.0,-0.0022,0.0,0.22563]
[1776613749701,65.68,75842.6,1.0,-0.00216,0.0,0.22165]
[1776613754740,65.68,75844.38,1.0,-0.00215,0.0,0.22113]
[1776613759774,65.68,75843.25,1.0,-0.00216,0.0,0.22146]
[1776613764809,65.68,75835.09,1.0,-0.00218,0.0,0.22386]
[1776613769846,65.68,75834.86,1.0,-0.00218,0.0,0.22392]
[1776613773079,65.68,75817.91,1.0,-0.00223,0.0,0.22792]
[1776613778921,65.68,75821.83,1.0,-0.00222,0.0,0.22674]
[1776613779918,65.68,75844.28,1.0,-0.00215,0.0,0.22013]
[1776613784953,65.68,75846.25,1.0,-0.00214,0.0,0.21956]
[1776613789989,65.68,75851.39,1.0,-0.00212,0.0,0.21807]
[1776613795024,65.68,75852.92,1.0,-0.00212,0.0,0.21763]
[1776613800062,65.68,75855.14,1.0,-0.00211,0.0,0.21699]
[1776613805093,65.68,75851.22,1.0,-0.00212,0.0,0.21812]
[1776613810138,65.68,75856.42,1.0,-0.00211,0.0,0.21662]
[1776613815164,65.68,75853.64,1.0,-0.00212,0.0,0.21742]
[1776613820199,65.68,75853.65,1.0,-0.00212,0.0,0.21742]
[1776613825233,65.68,75858.56,1.0,-0.0021,0.0,0.21601]
[1776613827250,65.68,75842.24,1.0,-0.00215,0.0,0.22072]
[1776613829263,65.68,75815.25,1.0,-0.00224,0.0,0.22872]
[1776613833294,65.68,75800.27,1.0,-0.00228,0.0,0.23219]
[1776613838329,65.68,75800.27,1.0,-0.00228,0.0,0.23219]
[1776613843365,65.68,75798.07,1.0,-0.00229,0.0,0.23286]
[1776613848403,65.68,75745.89,1.0,-0.00247,0.0,0.24931]
[1776613849408,65.68,75733.34,1.0,-0.00251,0.0,0.25342]
[1776613851640,65.68,75743.15,1.0,-0.00248,0.0,0.2502]
[1776613857462,65.68,75745.44,1.0,-0.00247,0.0,0.24946]
[1776613862503,65.68,75746.83,1.0,-0.00246,0.0,0.249]
[1776613867538,65.68,75755.82,1.0,-0.00243,0.0,0.2461]
[1776613869553,65.68,75769.33,1.0,-0.00238,0.0,0.2418]
[1776613871789,65.68,75751.22,1.0,-0.00245,0.0,0.24758]
[1776613877608,65.68,75751.47,1.0,-0.00245,0.0,0.2475]
[1776613882647,65.68,75755.18,1.0,-0.00243,0.0,0.24631]
[1776613887679,65.68,75755.94,1.0,-0.00243,0.0,0.24606]
[1776613891706,65.68,75763.72,1.0,-0.00239,0.0,0.24246]
[1776613896741,65.68,75766.67,1.0,-0.00238,0.0,0.24153]
[1776613899762,65.68,75757.35,1.0,-0.00241,0.0,0.24449]
[1776613903793,65.68,75747.5,1.0,-0.00245,0.0,0.24766]
[1776613908825,65.68,75740.0,1.0,-0.00248,0.0,0.25009]
[1776613913864,65.68,75733.8,1.0,-0.0025,0.0,0.25212]
[1776613918896,65.68,75732.39,1.0,-0.0025,0.0,0.25258]
[1776613924946,65.68,75733.13,1.0,-0.0025,0.0,0.25234]
[1776613927963,65.68,75748.47,1.0,-0.00245,0.0,0.24734]
[1776613932213,65.68,75762.04,1.0,-0.0024,0.0,0.243]
[1776613938033,65.68,75772.88,1.0,-0.00236,0.0,0.23957]
[1776613943067,65.68,75769.09,1.0,-0.00237,0.0,0.24077]
[1776613948104,65.68,75770.68,1.0,-0.00237,0.0,0.24027]
[1776613953140,65.68,75771.87,1.0,-0.00235,0.0,0.23879]
[1776613958177,65.68,75776.46,1.0,-0.00234,0.0,0.23736]
[1776613963213,65.68,75770.41,1.0,-0.00236,0.0,0.23925]
[1776613968248,65.68,75766.98,1.0,-0.00237,0.0,0.24032]
[1776613973282,65.68,75769.83,1.0,-0.00236,0.0,0.23943]
[1776613978319,65.68,75772.3,1.0,-0.00235,0.0,0.23866]
[1776613983352,65.68,75774.19,1.0,-0.00235,0.0,0.23806]
[1776613987380,65.68,75785.94,1.0,-0.00231,0.0,0.23442]
[1776613992634,65.68,75792.27,1.0,-0.00228,0.0,0.23248]
[1776613996447,65.68,75802.89,1.0,-0.00225,0.0,0.22925]
[1776614001479,65.68,75802.27,1.0,-0.00225,0.0,0.22944]
[1776614006514,65.68,75806.32,1.0,-0.00224,0.0,0.22822]
[1776614011547,65.68,75810.07,1.0,-0.00221,0.0,0.22604]
[1776614017590,65.68,75820.77,1.0,-0.00218,0.0,0.22286]
[1776614022849,65.68,75814.27,1.0,-0.0022,0.0,0.22479]
[1776614028668,65.68,75811.48,1.0,-0.00221,0.0,0.22562]
[1776614033702,65.68,75811.15,1.0,-0.00221,0.0,0.22571]
[1776614038737,65.68,75808.43,1.0,-0.00222,0.0,0.22653]
[1776614042992,65.68,75831.85,1.0,-0.00214,0.0,0.21962]
[1776614047800,65.68,75841.49,1.0,-0.00211,0.0,0.21683]
[1776614049814,65.68,75853.27,1.0,-0.00208,0.0,0.21347]
[1776614054880,65.68,75859.85,1.0,-0.00206,0.0,0.21161]
[1776614056865,65.68,75871.6,1.0,-0.00202,0.0,0.20832]
[1776614061899,65.68,75872.72,1.0,-0.00202,0.0,0.20801]
[1776614066934,65.68,75874.54,1.0,-0.00201,0.0,0.20751]
[1776614071970,65.68,75874.76,1.0,-0.002,0.0,0.20646]
[1776614077004,65.68,75867.79,1.0,-0.00202,0.0,0.20839]
[1776614082040,65.68,75867.81,1.0,-0.00202,0.0,0.20839]
[1776614087075,65.68,75861.36,1.0,-0.00204,0.0,0.21018]
[1776614091106,65.68,75845.57,1.0,-0.00209,0.0,0.21465]
[1776614096141,65.68,75852.35,1.0,-0.00207,0.0,0.21272]
[1776614101176,65.68,75851.32,1.0,-0.00207,0.0,0.21301]
[1776614106221,65.68,75855.35,1.0,-0.00206,0.0,0.21187]
[1776614111251,65.68,75862.85,1.0,-0.00204,0.0,0.20977]
[1776614113264,65.68,75852.03,1.0,-0.00207,0.0,0.21281]
[1776614120320,65.68,75855.28,1.0,-0.00206,0.0,0.21189]
[1776614125352,65.68,75850.28,1.0,-0.00208,0.0,0.21331]
[1776614130383,65.68,75851.65,1.0,-0.00207,0.0,0.21292]
[1776614133639,65.68,75857.68,1.0,-0.00205,0.0,0.21022]
[1776614135418,65.68,75867.83,1.0,-0.00201,0.0,0.20739]
[1776614138439,65.68,75877.94,1.0,-0.00198,0.0,0.20461]
[1776614143710,65.68,75874.4,1.0,-0.002,0.0,0.20558]
[1776614149518,65.68,75874.74,1.0,-0.00199,0.0,0.20549]
[1776614154553,65.68,75866.46,1.0,-0.00202,0.0,0.20777]
[1776614159587,65.68,75862.36,1.0,-0.00203,0.0,0.20891]
[1776614164626,65.68,75862.4,1.0,-0.00203,0.0,0.2089]
[1776614169659,65.68,75863.68,1.0,-0.00203,0.0,0.20854]
[1776614175702,65.68,75866.2,1.0,-0.00202,0.0,0.20784]
[1776614180737,65.68,75860.41,1.0,-0.00204,0.0,0.20945]
[1776614185772,65.68,75858.71,1.0,-0.00204,0.0,0.20993]
[1776614190807,65.68,75859.35,1.0,-0.00204,0.0,0.20975]
[1776614196851,65.68,75858.19,1.0,-0.00203,0.0,0.20908]
[1776614202893,65.68,75854.82,1.0,-0.00204,0.0,0.21002]
[1776614207928,65.68,75852.79,1.0,-0.00205,0.0,0.21059]
[1776614212966,65.68,75858.0,1.0,-0.00203,0.0,0.20913]
[1776614217998,65.68,75862.65,1.0,-0.00202,0.0,0.20784]
[1776614223058,65.68,75845.19,1.0,-0.00207,0.0,0.21273]
[1776614227092,65.68,75832.97,1.0,-0.00211,0.0,0.21622]
[1776614232127,65.68,75834.85,1.0,-0.00211,0.0,0.21568]
[1776614237161,65.68,75833.48,1.0,-0.00211,0.0,0.21607]
[1776614242194,65.68,75833.3,1.0,-0.00211,0.0,0.21612]
[1776614244421,65.68,75820.53,1.0,-0.00215,0.0,0.21982]
[1776614248237,65.68,75811.34,1.0,-0.00218,0.0,0.22251]
[1776614251259,65.68,75820.94,1.0,-0.00214,0.0,0.21866]
[1776614256298,65.68,75819.93,1.0,-0.00214,0.0,0.21896]
[1776614261331,65.68,75812.64,1.0,-0.00217,0.0,0.22108]
[1776614266366,65.68,75807.53,1.0,-0.00218,0.0,0.22259]
[1776614272407,65.68,75805.64,1.0,-0.00219,0.0,0.22314]
[1776614277444,65.68,75807.14,1.0,-0.00218,0.0,0.2227]
[1776614282479,65.68,75805.33,1.0,-0.00219,0.0,0.22324]
[1776614287513,65.68,75801.44,1.0,-0.0022,0.0,0.22439]
[1776614292601,65.68,75807.42,1.0,-0.00218,0.0,0.22262]
[1776614297635,65.68,75807.48,1.0,-0.00218,0.0,0.2226]
[1776614302670,65.68,75817.34,1.0,-0.00215,0.0,0.21971]
[1776614307704,65.68,75821.59,1.0,-0.00214,0.0,0.21847]
[1776614313748,65.68,75821.42,1.0,-0.00213,0.0,0.21749]
[1776614318781,65.68,75816.86,1.0,-0.00214,0.0,0.21882]
[1776614322809,65.68,75807.18,1.0,-0.00217,0.0,0.22164]
[1776614327846,65.68,75806.43,1.0,-0.00218,0.0,0.22187]
[1776614335065,65.68,75805.09,1.0,-0.00218,0.0,0.22226]
[1776614337914,65.68,75819.08,1.0,-0.00214,0.0,0.21817]
[1776614342951,65.68,75818.36,1.0,-0.00214,0.0,0.21838]
[1776614347986,65.68,75817.66,1.0,-0.00214,0.0,0.21858]
[1776614353020,65.68,75813.72,1.0,-0.00215,0.0,0.21973]
[1776614358054,65.68,75813.25,1.0,-0.00215,0.0,0.21987]
[1776614365278,65.68,75812.75,1.0,-0.00216,0.0,0.22001]
[1776614371147,65.68,75811.76,1.0,-0.00215,0.0,0.21926]
[1776614376183,65.68,75813.45,1.0,-0.00214,0.0,0.21877]
[1776614381217,65.68,75808.31,1.0,-0.00216,0.0,0.22027]
[1776614386252,65.68,75803.69,1.0,-0.00217,0.0,0.22163]
[1776614387267,65.68,75813.94,1.0,-0.00214,0.0,0.21863]
[1776614392294,65.68,75835.82,1.0,-0.00207,0.0,0.21235]
[1776614395488,65.68,75846.27,1.0,-0.00204,0.0,0.20941]
[1776614401358,65.68,75851.95,1.0,-0.00202,0.0,0.20783]
[1776614406394,65.68,75851.63,1.0,-0.00203,0.0,0.20792]
[1776614411429,65.68,75855.86,1.0,-0.00201,0.0,0.20675]
[1776614414455,65.68,75845.87,1.0,-0.00204,0.0,0.20952]
[1776614419489,65.68,75855.94,1.0,-0.00201,0.0,0.20672]
[1776614424522,65.68,75854.42,1.0,-0.00202,0.0,0.20714]
[1776614429556,65.68,75852.94,1.0,-0.00202,0.0,0.20755]
[1776614433584,65.68,75839.03,1.0,-0.00205,0.0,0.21044]
[1776614434591,65.68,75822.39,1.0,-0.00211,0.0,0.21516]
[1776614435598,65.68,75809.74,1.0,-0.00215,0.0,0.21882]
[1776614440635,65.68,75806.79,1.0,-0.00215,0.0,0.21968]
[1776614442648,65.68,75796.01,1.0,-0.00219,0.0,0.22284]
[1776614444669,65.68,75780.92,1.0,-0.00224,0.0,0.22734]
[1776614449698,65.68,75787.43,1.0,-0.00222,0.0,0.22539]
[1776614454732,65.68,75797.27,1.0,-0.00219,0.0,0.22247]
[1776614459767,65.68,75788.6,1.0,-0.00221,0.0,0.22504]
[1776614462789,65.68,75779.4,1.0,-0.00224,0.0,0.2278]
[1776614467826,65.68,75783.52,1.0,-0.00223,0.0,0.22656]
[1776614472874,65.68,75781.05,1.0,-0.00224,0.0,0.22731]
[1776614477909,65.68,75773.36,1.0,-0.00226,0.0,0.22963]
[1776614482954,65.68,75769.18,1.0,-0.00228,0.0,0.2309]
[1776614487987,65.68,75766.14,1.0,-0.00229,0.0,0.23183]
[1776614492015,65.68,75773.17,1.0,-0.00225,0.0,0.22861]
[1776614497050,65.68,75773.52,1.0,-0.00225,0.0,0.22851]
[1776614503092,65.68,75774.76,1.0,-0.00225,0.0,0.22813]
[1776614508127,65.68,75769.56,1.0,-0.00227,0.0,0.22971]
[1776614513163,65.68,75766.96,1.0,-0.00227,0.0,0.2305]
[1776614518197,65.68,75776.77,1.0,-0.00224,0.0,0.22753]
[1776614523234,65.68,75772.85,1.0,-0.00226,0.0,0.22871]
[1776614528274,65.68,75774.53,1.0,-0.00225,0.0,0.2282]
[1776614529273,65.68,75783.97,1.0,-0.00222,0.0,0.22537]
[1776614535316,65.68,75786.91,1.0,-0.00221,0.0,0.22449]
[1776614541362,65.68,75787.44,1.0,-0.00221,0.0,0.22433]
[1776614546547,65.68,75793.88,1.0,-0.00219,0.0,0.22242]
[1776614552443,65.68,75793.98,1.0,-0.00218,0.0,0.22135]
[1776614557475,65.68,75794.08,1.0,-0.00218,0.0,0.22132]
[1776614562512,65.68,75794.83,1.0,-0.00217,0.0,0.2211]
[1776614567550,65.68,75775.37,1.0,-0.00224,0.0,0.22688]
[1776614569598,65.68,75757.59,1.0,-0.0023,0.0,0.23228]
[1776614570574,65.68,75748.01,1.0,-0.00233,0.0,0.23524]
[1776614574602,65.68,75737.24,1.0,-0.00237,0.0,0.23861]
[1776614575609,65.68,75750.92,1.0,-0.00232,0.0,0.23434]
[1776614580652,65.68,75744.12,1.0,-0.00234,0.0,0.23645]
[1776614582659,65.68,75733.73,1.0,-0.00238,0.0,0.23971]
[1776614584673,65.68,75746.34,1.0,-0.00233,0.0,0.23576]
[1776614589709,65.68,75746.37,1.0,-0.00233,0.0,0.23575]
[1776614595755,65.68,75752.26,1.0,-0.00231,0.0,0.23392]
[1776614599781,65.68,75735.13,1.0,-0.00237,0.0,0.23927]
[1776614604841,65.68,75733.97,1.0,-0.00238,0.0,0.23964]
[1776614608852,65.68,75724.66,1.0,-0.00241,0.0,0.24259]
[1776614613890,65.68,75735.63,1.0,-0.00236,0.0,0.238]
[1776614617914,65.68,75744.98,1.0,-0.00233,0.0,0.23508]
[1776614622949,65.68,75753.42,1.0,-0.0023,0.0,0.23248]
[1776614627113,65.68,75773.28,1.0,-0.00223,0.0,0.22644]
[1776614634025,65.68,75778.15,1.0,-0.00222,0.0,0.22498]
[1776614639061,65.68,75772.97,1.0,-0.00223,0.0,0.22654]
[1776614644100,65.68,75774.06,1.0,-0.00223,0.0,0.22621]
[1776614649135,65.68,75777.04,1.0,-0.00222,0.0,0.22532]
[1776614652157,65.68,75790.46,1.0,-0.00218,0.0,0.22133]
[1776614654171,65.68,75801.3,1.0,-0.00214,0.0,0.21816]
[1776614657324,65.68,75813.73,1.0,-0.0021,0.0,0.21458]
[1776614660214,65.68,75827.02,1.0,-0.00206,0.0,0.2108]
[1776614665273,65.68,75827.19,1.0,-0.00206,0.0,0.21075]
[1776614667402,65.68,75838.87,1.0,-0.00203,0.0,0.20748]
[1776614673304,65.68,75842.67,1.0,-0.00201,0.0,0.20544]
[1776614678347,65.68,75843.51,1.0,-0.002,0.0,0.20521]
[1776614679356,65.68,75862.08,1.0,-0.00195,0.0,0.20015]
[1776614684388,65.68,75855.65,1.0,-0.00197,0.0,0.20189]
[1776614689422,65.68,75858.23,1.0,-0.00196,0.0,0.20119]
[1776614694457,65.68,75856.99,1.0,-0.00196,0.0,0.20153]
[1776614695465,65.68,75866.3,1.0,-0.00194,0.0,0.19902]
[1776614700499,65.68,75860.26,1.0,-0.00195,0.0,0.20064]
[1776614702514,65.68,75844.21,1.0,-0.002,0.0,0.20502]
[1776614707694,65.68,75844.49,1.0,-0.002,0.0,0.20494]
[1776614712593,65.68,75858.94,1.0,-0.00196,0.0,0.201]
[1776614716614,65.68,75849.26,1.0,-0.00199,0.0,0.20363]
[1776614721648,65.68,75848.73,1.0,-0.00199,0.0,0.20377]
[1776614726682,65.68,75848.36,1.0,-0.00199,0.0,0.20388]
[1776614731718,65.68,75841.51,1.0,-0.002,0.0,0.20477]
[1776614736760,65.68,75834.02,1.0,-0.00202,0.0,0.20684]
[1776614737907,65.68,75816.05,1.0,-0.00208,0.0,0.21188]
[1776614742795,65.68,75806.28,1.0,-0.00211,0.0,0.21467]
[1776614747978,65.68,75799.87,1.0,-0.00213,0.0,0.21651]
[1776614753874,65.68,75803.22,1.0,-0.00212,0.0,0.21554]
[1776614758912,65.68,75802.07,1.0,-0.00212,0.0,0.21588]
[1776614764952,65.68,75803.17,1.0,-0.00212,0.0,0.21556]
[1776614769985,65.68,75801.27,1.0,-0.00212,0.0,0.21611]
[1776614775024,65.68,75785.73,1.0,-0.00217,0.0,0.22063]
[1776614780056,65.68,75784.43,1.0,-0.00218,0.0,0.22101]
[1776614785096,65.68,75766.31,1.0,-0.00224,0.0,0.2264]
[1776614788121,65.68,75755.63,1.0,-0.00227,0.0,0.22963]
[1776614790132,65.68,75742.61,1.0,-0.00232,0.0,0.23363]
[1776614795169,65.68,75740.1,1.0,-0.00231,0.0,0.23331]
[1776614800214,65.68,75745.36,1.0,-0.0023,0.0,0.23169]
[1776614802219,65.68,75758.94,1.0,-0.00225,0.0,0.22755]
[1776614805237,65.68,75769.7,1.0,-0.00221,0.0,0.22432]
[1776614810273,65.68,75785.62,1.0,-0.00216,0.0,0.21962]
[1776614816316,65.68,75784.37,1.0,-0.00217,0.0,0.21998]
[1776614821350,65.68,75784.76,1.0,-0.00217,0.0,0.21987]
[1776614824370,65.68,75773.14,1.0,-0.0022,0.0,0.2233]
[1776614826385,65.68,75784.8,1.0,-0.00217,0.0,0.21986]
[1776614831420,65.68,75785.43,1.0,-0.00216,0.0,0.21967]
[1776614833434,65.68,75797.9,1.0,-0.00212,0.0,0.21605]
[1776614838617,65.68,75795.16,1.0,-0.00213,0.0,0.21684]
[1776614844510,65.68,75792.78,1.0,-0.00214,0.0,0.21753]
[1776614845521,65.68,75782.55,1.0,-0.00217,0.0,0.22052]
[1776614848687,65.68,75792.11,1.0,-0.00214,0.0,0.21772]
[1776614854581,65.68,75792.58,1.0,-0.00213,0.0,0.21655]
[1776614856596,65.68,75782.72,1.0,-0.00216,0.0,0.21942]
[1776614861630,65.68,75796.49,1.0,-0.00212,0.0,0.21542]
[1776614866665,65.68,75797.67,1.0,-0.00211,0.0,0.21508]
[1776614871699,65.68,75796.68,1.0,-0.00212,0.0,0.21537]
[1776614876738,65.68,75797.3,1.0,-0.00212,0.0,0.21519]
[1776614881770,65.68,75796.29,1.0,-0.00212,0.0,0.21548]
[1776614884792,65.68,75785.47,1.0,-0.00215,0.0,0.21862]
[1776614886806,65.68,75766.28,1.0,-0.00221,0.0,0.22428]
[1776614891841,65.68,75764.45,1.0,-0.00222,0.0,0.22483]
[1776614899050,65.68,75762.24,1.0,-0.00223,0.0,0.22549]
[1776614904932,65.68,75757.18,1.0,-0.00225,0.0,0.22701]
[1776614909966,65.68,75753.8,1.0,-0.00226,0.0,0.22803]
[1776614911999,65.68,75759.66,1.0,-0.00223,0.0,0.2252]
[1776614919190,65.68,75760.16,1.0,-0.00222,0.0,0.22505]
[1776614922058,65.68,75773.83,1.0,-0.00218,0.0,0.22098]
[1776614927094,65.68,75766.68,1.0,-0.0022,0.0,0.2231]
[1776614932127,65.68,75764.93,1.0,-0.00221,0.0,0.22362]
[1776614937166,65.68,75759.32,1.0,-0.00223,0.0,0.2253]
[1776614942199,65.68,75763.28,1.0,-0.00221,0.0,0.22411]
[1776614947235,65.68,75760.72,1.0,-0.00222,0.0,0.22488]
[1776614952270,65.68,75754.79,1.0,-0.00224,0.0,0.22666]
[1776614956299,65.68,75742.17,1.0,-0.00228,0.0,0.23049]
[1776614961333,65.68,75731.2,1.0,-0.00232,0.0,0.23387]
[1776614963346,65.68,75718.43,1.0,-0.00237,0.0,0.23785]
[1776614968382,65.68,75718.11,1.0,-0.00237,0.0,0.23795]
[1776614971403,65.68,75697.05,1.0,-0.00243,0.0,0.24352]
[1776614976439,65.68,75697.58,1.0,-0.00243,0.0,0.24335]
[1776614981473,65.68,75702.95,1.0,-0.00241,0.0,0.24164]
[1776614986507,65.68,75702.36,1.0,-0.00241,0.0,0.24182]
[1776614991546,65.68,75701.27,1.0,-0.00242,0.0,0.24217]
[1776614996577,65.68,75699.57,1.0,-0.00242,0.0,0.24272]
[1776615001612,65.68,75696.18,1.0,-0.00243,0.0,0.2438]
[1776615004636,65.68,75668.19,1.0,-0.00254,0.0,0.25295]
[1776615007656,65.68,75657.49,1.0,-0.00258,0.0,0.25653]
[1776615012689,65.68,75663.59,1.0,-0.00255,0.0,0.25448]
[1776615016717,65.68,75643.79,1.0,-0.00263,0.0,0.26117]
[1776615021753,65.68,75650.21,1.0,-0.0026,0.0,0.25899]
[1776615024775,65.68,75669.88,1.0,-0.00253,0.0,0.25239]
[1776615026788,65.68,75681.88,1.0,-0.00249,0.0,0.24844]
[1776615031827,65.68,75690.28,1.0,-0.00244,0.0,0.24457]
[1776615036862,65.68,75690.11,1.0,-0.00244,0.0,0.24462]
[1776615041896,65.68,75683.29,1.0,-0.00247,0.0,0.24683]
[1776615046931,65.68,75690.31,1.0,-0.00244,0.0,0.24456]
[1776615051967,65.68,75689.87,1.0,-0.00245,0.0,0.2447]
[1776615057003,65.68,75689.34,1.0,-0.00245,0.0,0.24487]
[1776615061034,65.68,75699.76,1.0,-0.00241,0.0,0.24152]
[1776615063234,65.68,75716.75,1.0,-0.00235,0.0,0.23616]
[1776615069090,65.68,75719.15,1.0,-0.00234,0.0,0.23541]
[1776615074124,65.68,75724.87,1.0,-0.00232,0.0,0.23363]
[1776615079161,65.68,75728.57,1.0,-0.00231,0.0,0.23249]
[1776615084196,65.68,75735.17,1.0,-0.00229,0.0,0.23046]
[1776615089232,65.68,75739.75,1.0,-0.00227,0.0,0.22906]
[1776615094266,65.68,75734.25,1.0,-0.00228,0.0,0.22965]
[1776615099301,65.68,75735.95,1.0,-0.00227,0.0,0.22913]
[1776615104337,65.68,75737.24,1.0,-0.00227,0.0,0.22874]
[1776615109372,65.68,75736.77,1.0,-0.00227,0.0,0.22888]
[1776615114408,65.68,75729.95,1.0,-0.00229,0.0,0.23097]
[1776615119442,65.68,75723.3,1.0,-0.00232,0.0,0.23302]
[1776615124479,65.68,75731.59,1.0,-0.00229,0.0,0.23047]
[1776615127498,65.68,75721.86,1.0,-0.00232,0.0,0.23346]
[1776615130518,65.68,75706.22,1.0,-0.00238,0.0,0.23835]
[1776615135554,65.68,75707.23,1.0,-0.00237,0.0,0.23803]
[1776615137568,65.68,75697.04,1.0,-0.00241,0.0,0.24126]
[1776615143798,65.68,75697.14,1.0,-0.00241,0.0,0.24123]
[1776615149653,65.68,75691.35,1.0,-0.00243,0.0,0.24308]
[1776615154685,65.68,75691.91,1.0,-0.00242,0.0,0.24177]
[1776615159725,65.68,75691.67,1.0,-0.00242,0.0,0.24185]
[1776615164757,65.68,75692.05,1.0,-0.00242,0.0,0.24173]
[1776615169794,65.68,75690.77,1.0,-0.00242,0.0,0.24214]
[1776615174009,65.68,75674.49,1.0,-0.00248,0.0,0.2474]
[1776615179864,65.68,75677.35,1.0,-0.00247,0.0,0.24647]
[1776615184901,65.68,75681.13,1.0,-0.00245,0.0,0.24524]
[1776615189934,65.68,75684.56,1.0,-0.00244,0.0,0.24413]
[1776615194152,65.68,75694.0,1.0,-0.00241,0.0,0.2411]
[1776615200006,65.68,75690.03,1.0,-0.00242,0.0,0.24237]
[1776615205043,65.68,75690.28,1.0,-0.00242,0.0,0.24229]
[1776615210074,65.68,75682.88,1.0,-0.00245,0.0,0.24467]
[1776615215119,65.68,75684.6,1.0,-0.00243,0.0,0.24298]
[1776615220147,65.68,75684.44,1.0,-0.00243,0.0,0.24303]
[1776615223170,65.68,75674.64,1.0,-0.00247,0.0,0.2462]
[1776615228203,65.68,75676.1,1.0,-0.00246,0.0,0.24572]
[1776615232231,65.68,75686.16,1.0,-0.00243,0.0,0.24248]
[1776615237271,65.68,75688.4,1.0,-0.00242,0.0,0.24176]
[1776615242303,65.68,75691.04,1.0,-0.00241,0.0,0.24092]
[1776615248351,65.68,75697.99,1.0,-0.00238,0.0,0.23871]
[1776615253380,65.68,75698.41,1.0,-0.00238,0.0,0.23858]
[1776615258415,65.68,75695.74,1.0,-0.00239,0.0,0.23943]
[1776615263451,65.68,75690.06,1.0,-0.00241,0.0,0.24123]
[1776615269492,65.68,75695.35,1.0,-0.00239,0.0,0.23955]
[1776615274527,65.68,75695.39,1.0,-0.00238,0.0,0.23841]
[1776615278554,65.68,75683.72,1.0,-0.00242,0.0,0.24213]
[1776615280573,65.68,75673.38,1.0,-0.00246,0.0,0.24546]
[1776615285605,65.68,75672.64,1.0,-0.00246,0.0,0.2457]
[1776615290642,65.68,75674.57,1.0,-0.00246,0.0,0.24507]
[1776615295675,65.68,75674.14,1.0,-0.00246,0.0,0.24521]
[1776615300710,65.68,75677.25,1.0,-0.00245,0.0,0.24421]
[1776615304741,65.68,75667.22,1.0,-0.00248,0.0,0.24746]
[1776615309774,65.68,75668.26,1.0,-0.00248,0.0,0.24713]
[1776615315010,65.68,75667.43,1.0,-0.00248,0.0,0.2474]
[1776615320860,65.68,75667.12,1.0,-0.00248,0.0,0.2475]
[1776615322865,65.68,75678.98,1.0,-0.00244,0.0,0.24365]
[1776615327899,65.68,75680.51,1.0,-0.00243,0.0,0.24316]
[1776615331928,65.68,75687.23,1.0,-0.0024,0.0,0.23988]
[1776615336963,65.68,75695.95,1.0,-0.00237,0.0,0.23712]
[1776615341998,65.68,75696.32,1.0,-0.00237,0.0,0.237]
[1776615347032,65.68,75703.77,1.0,-0.00234,0.0,0.23467]
[1776615352067,65.68,75705.9,1.0,-0.00233,0.0,0.234]
[1776615357104,65.68,75705.37,1.0,-0.00234,0.0,0.23417]
[1776615360128,65.68,75715.45,1.0,-0.0023,0.0,0.23105]
[1776615362139,65.68,75725.82,1.0,-0.00227,0.0,0.22788]
[1776615363146,65.68,75740.54,1.0,-0.00222,0.0,0.22345]
[1776615364153,65.68,75755.07,1.0,-0.00217,0.0,0.21914]
[1776615369191,65.68,75760.84,1.0,-0.00215,0.0,0.21746]
[1776615371206,65.68,75739.31,1.0,-0.00222,0.0,0.22381]
[1776615375446,65.68,75723.53,1.0,-0.00227,0.0,0.22858]
[1776615381276,65.68,75719.11,1.0,-0.00229,0.0,0.22993]
[1776615386313,65.68,75718.43,1.0,-0.00229,0.0,0.23014]
[1776615391347,65.68,75717.53,1.0,-0.00228,0.0,0.22932]
[1776615394368,65.68,75728.06,1.0,-0.00225,0.0,0.22612]
[1776615399404,65.68,75733.22,1.0,-0.00223,0.0,0.22457]
[1776615404439,65.68,75738.62,1.0,-0.00221,0.0,0.22295]
[1776615409473,65.68,75741.54,1.0,-0.0022,0.0,0.22208]
[1776615414523,65.68,75742.69,1.0,-0.0022,0.0,0.22174]
[1776615415728,65.68,75732.43,1.0,-0.00223,0.0,0.2248]
[1776615418548,65.68,75718.39,1.0,-0.00228,0.0,0.22906]
[1776615421567,65.68,75728.67,1.0,-0.00225,0.0,0.22594]
[1776615423582,65.68,75740.21,1.0,-0.00221,0.0,0.22248]
[1776615428618,65.68,75747.84,1.0,-0.00218,0.0,0.22022]
[1776615433656,65.68,75742.84,1.0,-0.0022,0.0,0.2217]
[1776615438688,65.68,75725.03,1.0,-0.00226,0.0,0.22704]
[1776615445938,65.68,75724.72,1.0,-0.00226,0.0,0.22713]
[1776615453792,65.68,75719.71,1.0,-0.00227,0.0,0.22757]
[1776615458829,65.68,75724.15,1.0,-0.00225,0.0,0.22622]
[1776615463865,65.68,75720.12,1.0,-0.00226,0.0,0.22744]
[1776615467891,65.68,75730.11,1.0,-0.00223,0.0,0.22443]
[1776615472926,65.68,75716.77,1.0,-0.00228,0.0,0.22846]
[1776615475955,65.68,75706.13,1.0,-0.00231,0.0,0.23173]
[1776615476967,65.68,75697.06,1.0,-0.00234,0.0,0.23454]
[1776615477968,65.68,75687.73,1.0,-0.00238,0.0,0.23747]
[1776615483004,65.68,75698.08,1.0,-0.00234,0.0,0.23422]
[1776615487034,65.68,75687.9,1.0,-0.00238,0.0,0.23742]
[1776615490054,65.68,75670.25,1.0,-0.00244,0.0,0.24304]
[1776615495090,65.68,75660.76,1.0,-0.00247,0.0,0.24611]
[1776615500125,65.68,75649.73,1.0,-0.00251,0.0,0.24973]
[1776615505160,65.68,75656.86,1.0,-0.00249,0.0,0.24738]
[1776615510200,65.68,75656.97,1.0,-0.00249,0.0,0.24735]
[1776615515231,65.68,75659.51,1.0,-0.00247,0.0,0.24537]
[1776615521272,65.68,75656.55,1.0,-0.00248,0.0,0.24633]
[1776615524300,65.68,75642.14,1.0,-0.00253,0.0,0.25107]
[1776615526505,65.68,75632.7,1.0,-0.00257,0.0,0.25421]
[1776615532351,65.68,75613.07,1.0,-0.00264,0.0,0.26087]
[1776615537385,65.68,75619.65,1.0,-0.00261,0.0,0.25862]
[1776615542419,65.68,75619.66,1.0,-0.00261,0.0,0.25862]
[1776615547455,65.68,75615.11,1.0,-0.00263,0.0,0.26017]
[1776615548465,65.68,75599.48,1.0,-0.00269,0.0,0.26556]
[1776615553499,65.68,75600.19,1.0,-0.00269,0.0,0.26532]
[1776615558535,65.68,75603.74,1.0,-0.00268,0.0,0.26408]
[1776615563569,65.68,75603.67,1.0,-0.00268,0.0,0.26411]
[1776615568604,65.68,75611.21,1.0,-0.00265,0.0,0.26151]
[1776615569613,65.68,75621.55,1.0,-0.00261,0.0,0.25797]
[1776615571626,65.68,75630.87,1.0,-0.00256,0.0,0.25364]
[1776615576857,65.68,75631.21,1.0,-0.00256,0.0,0.25353]
[1776615580693,65.68,75620.95,1.0,-0.0026,0.0,0.25698]
[1776615586927,65.68,75626.06,1.0,-0.00258,0.0,0.25526]
[1776615592773,65.68,75627.92,1.0,-0.00257,0.0,0.25463]
[1776615595796,65.68,75612.2,1.0,-0.00263,0.0,0.25996]
[1776615600877,65.68,75613.03,1.0,-0.00263,0.0,0.25968]
[1776615607077,65.68,75618.26,1.0,-0.00261,0.0,0.25789]
[1776615612920,65.68,75618.55,1.0,-0.00261,0.0,0.2578]
[1776615617953,65.68,75623.42,1.0,-0.00259,0.0,0.25615]
[1776615621984,65.68,75637.48,1.0,-0.00254,0.0,0.25144]
[1776615627015,65.68,75635.48,1.0,-0.00254,0.0,0.25211]
[1776615632054,65.68,75631.81,1.0,-0.00255,0.0,0.25215]
[1776615638095,65.68,75633.46,1.0,-0.00254,0.0,0.2516]
[1776615643130,65.68,75629.09,1.0,-0.00256,0.0,0.25306]
[1776615648166,65.68,75627.37,1.0,-0.00256,0.0,0.25363]
[1776615653201,65.68,75626.58,1.0,-0.00256,0.0,0.2539]
[1776615658237,65.68,75623.69,1.0,-0.00258,0.0,0.25487]
[1776615663280,65.68,75631.6,1.0,-0.00255,0.0,0.25222]
[1776615668312,65.68,75634.37,1.0,-0.00254,0.0,0.2513]
[1776615673349,65.68,75626.39,1.0,-0.00257,0.0,0.25396]
[1776615678382,65.68,75618.51,1.0,-0.0026,0.0,0.25661]
[1776615683418,65.68,75619.44,1.0,-0.00259,0.0,0.2563]
[1776615687642,65.68,75608.76,1.0,-0.00263,0.0,0.25993]
[1776615693495,65.68,75596.91,1.0,-0.00267,0.0,0.26279]
[1776615695503,65.68,75587.41,1.0,-0.0027,0.0,0.2661]
[1776615700539,65.68,75588.08,1.0,-0.0027,0.0,0.26586]
[1776615705572,65.68,75582.63,1.0,-0.00272,0.0,0.26777]
[1776615710610,65.68,75575.56,1.0,-0.00275,0.0,0.27026]
[1776615714636,65.68,75585.16,1.0,-0.00271,0.0,0.26688]
[1776615719670,65.68,75584.38,1.0,-0.00272,0.0,0.26716]
[1776615724706,65.68,75586.4,1.0,-0.00271,0.0,0.26645]
[1776615729740,65.68,75578.69,1.0,-0.00274,0.0,0.26916]
[1776615734775,65.68,75569.94,1.0,-0.00278,0.0,0.27226]
[1776615737999,65.68,75559.67,1.0,-0.00282,0.0,0.27594]
[1776615743839,65.68,75563.66,1.0,-0.0028,0.0,0.27451]
[1776615748874,65.68,75555.0,1.0,-0.00284,0.0,0.27763]
[1776615751894,65.68,75565.31,1.0,-0.00278,0.0,0.27266]
[1776615756929,65.68,75570.19,1.0,-0.00276,0.0,0.27092]
[1776615760957,65.68,75581.35,1.0,-0.00272,0.0,0.26699]
[1776615762971,65.68,75592.33,1.0,-0.00267,0.0,0.26316]
[1776615765995,65.68,75579.0,1.0,-0.00273,0.0,0.26781]
[1776615770021,65.68,75566.97,1.0,-0.00277,0.0,0.27207]
[1776615772035,65.68,75576.23,1.0,-0.00274,0.0,0.26879]
[1776615777070,65.68,75576.52,1.0,-0.00274,0.0,0.26868]
[1776615780091,65.68,75566.34,1.0,-0.00278,0.0,0.27229]
[1776615785132,65.68,75561.2,1.0,-0.0028,0.0,0.27413]
[1776615791168,65.68,75555.38,1.0,-0.00282,0.0,0.27623]
[1776615796203,65.68,75556.97,1.0,-0.00282,0.0,0.27566]
[1776615801240,65.68,75577.26,1.0,-0.00273,0.0,0.26842]
[1776615803255,65.68,75587.1,1.0,-0.00269,0.0,0.26498]
[1776615807284,65.68,75596.95,1.0,-0.00266,0.0,0.26157]
[1776615808288,65.68,75608.77,1.0,-0.00261,0.0,0.25752]
[1776615809294,65.68,75619.15,1.0,-0.00257,0.0,0.25402]
[1776615811309,65.68,75625.03,1.0,-0.00254,0.0,0.25088]
[1776615816347,65.68,75623.4,1.0,-0.00254,0.0,0.25142]
[1776615821383,65.68,75623.93,1.0,-0.00254,0.0,0.25124]
[1776615827420,65.68,75627.29,1.0,-0.00253,0.0,0.25013]
[1776615833463,65.68,75627.84,1.0,-0.00253,0.0,0.24994]
[1776615836485,65.68,75637.81,1.0,-0.00249,0.0,0.24666]
[1776615841520,65.68,75635.78,1.0,-0.0025,0.0,0.24733]
[1776615846556,65.68,75646.24,1.0,-0.00246,0.0,0.24392]
[1776615851591,65.68,75646.0,1.0,-0.00246,0.0,0.244]
[1776615856626,65.68,75645.6,1.0,-0.00246,0.0,0.24413]
[1776615861661,65.68,75644.45,1.0,-0.00246,0.0,0.2445]
[1776615866700,65.68,75642.79,1.0,-0.00247,0.0,0.24504]
[1776615871735,65.68,75645.2,1.0,-0.00245,0.0,0.2431]
[1776615876767,65.68,75646.22,1.0,-0.00245,0.0,0.24277]
[1776615881802,65.68,75639.91,1.0,-0.00247,0.0,0.24482]
[1776615887845,65.68,75650.35,1.0,-0.00243,0.0,0.24144]
[1776615892879,65.68,75641.58,1.0,-0.00246,0.0,0.24428]
[1776615897916,65.68,75639.68,1.0,-0.00247,0.0,0.24489]
[1776615899125,65.68,75625.53,1.0,-0.00252,0.0,0.24954]
[1776615902953,65.68,75634.75,1.0,-0.00249,0.0,0.2465]
[1776615907989,65.68,75633.55,1.0,-0.00249,0.0,0.2469]
[1776615912021,65.68,75645.51,1.0,-0.00245,0.0,0.243]
[1776615917056,65.68,75646.37,1.0,-0.00245,0.0,0.24273]
[1776615922091,65.68,75647.38,1.0,-0.00244,0.0,0.2424]
[1776615927126,65.68,75652.02,1.0,-0.00243,0.0,0.24091]
[1776615932161,65.68,75651.96,1.0,-0.00241,0.0,0.23979]
[1776615937196,65.68,75649.4,1.0,-0.00242,0.0,0.24061]
[1776615942231,65.68,75649.97,1.0,-0.00242,0.0,0.24043]
[1776615947266,65.68,75643.18,1.0,-0.00245,0.0,0.24261]
[1776615952303,65.68,75642.27,1.0,-0.00245,0.0,0.2429]
[1776615958345,65.68,75641.93,1.0,-0.00245,0.0,0.24301]
[1776615963379,65.68,75640.35,1.0,-0.00246,0.0,0.24352]
[1776615966402,65.68,75655.42,1.0,-0.0024,0.0,0.23869]
[1776615971438,65.68,75658.49,1.0,-0.00239,0.0,0.23771]
[1776615973457,65.68,75668.32,1.0,-0.00236,0.0,0.23461]
[1776615974468,65.68,75681.64,1.0,-0.00231,0.0,0.23047]
[1776615976481,65.68,75692.58,1.0,-0.00227,0.0,0.22712]
[1776615980513,65.68,75711.97,1.0,-0.00221,0.0,0.22128]
[1776615985545,65.68,75718.42,1.0,-0.00219,0.0,0.21937]
[1776615987559,65.68,75708.09,1.0,-0.00222,0.0,0.22244]
[1776615992594,65.68,75702.0,1.0,-0.00223,0.0,0.22319]
[1776615995616,65.68,75690.82,1.0,-0.00227,0.0,0.22656]
[1776616000650,65.68,75686.88,1.0,-0.00228,0.0,0.22776]
[1776616003890,65.68,75696.33,1.0,-0.00225,0.0,0.22489]
[1776616009713,65.68,75693.71,1.0,-0.00226,0.0,0.22569]
[1776616014752,65.68,75691.47,1.0,-0.00227,0.0,0.22636]
[1776616019784,65.68,75685.23,1.0,-0.00229,0.0,0.22827]
[1776616025830,65.68,75687.39,1.0,-0.00228,0.0,0.22761]
[1776616029883,65.68,75660.88,1.0,-0.00237,0.0,0.23583]
[1776616035913,65.68,75662.3,1.0,-0.00237,0.0,0.23538]
[1776616040949,65.68,75653.39,1.0,-0.0024,0.0,0.2382]
[1776616045984,65.68,75651.12,1.0,-0.00241,0.0,0.23892]
[1776616053038,65.68,75654.29,1.0,-0.00238,0.0,0.23678]
[1776616059076,65.68,75653.1,1.0,-0.00239,0.0,0.23716]
[1776616064311,65.68,75650.14,1.0,-0.0024,0.0,0.2381]
[1776616072170,65.68,75651.79,1.0,-0.00239,0.0,0.23757]
[1776616079219,65.68,75654.35,1.0,-0.00238,0.0,0.23676]
[1776616083246,65.68,75644.44,1.0,-0.00242,0.0,0.23991]
[1776616088288,65.68,75635.83,1.0,-0.00245,0.0,0.24268]
[1776616090295,65.68,75622.9,1.0,-0.0025,0.0,0.24689]
[1776616095331,65.68,75625.18,1.0,-0.00249,0.0,0.24615]
[1776616100365,65.68,75625.25,1.0,-0.00249,0.0,0.24612]
[1776616106410,65.68,75624.14,1.0,-0.00249,0.0,0.24649]
[1776616110438,65.68,75598.81,1.0,-0.00259,0.0,0.25491]
[1776616113456,65.68,75584.67,1.0,-0.00263,0.0,0.25851]
[1776616118491,65.68,75582.49,1.0,-0.00264,0.0,0.25926]
[1776616121513,65.68,75566.87,1.0,-0.0027,0.0,0.26466]
[1776616126548,65.68,75575.9,1.0,-0.00266,0.0,0.26152]
[1776616131583,65.68,75575.44,1.0,-0.00267,0.0,0.26168]
[1776616136618,65.68,75573.43,1.0,-0.00267,0.0,0.26238]
[1776616141654,65.68,75575.26,1.0,-0.00267,0.0,0.26175]
[1776616146688,65.68,75572.77,1.0,-0.00268,0.0,0.26261]
[1776616151726,65.68,75572.72,1.0,-0.00268,0.0,0.26262]
[1776616156759,65.68,75570.0,1.0,-0.00269,0.0,0.26357]
[1776616161808,65.68,75569.53,1.0,-0.00269,0.0,0.26373]
[1776616167838,65.68,75570.62,1.0,-0.00269,0.0,0.26335]
[1776616171865,65.68,75576.54,1.0,-0.00265,0.0,0.26009]
[1776616176901,65.68,75575.21,1.0,-0.00266,0.0,0.26054]
[1776616181936,65.68,75573.28,1.0,-0.00266,0.0,0.26121]
[1776616186971,65.68,75569.38,1.0,-0.00268,0.0,0.26256]
[1776616192007,65.68,75568.04,1.0,-0.00268,0.0,0.26302]
[1776616197042,65.68,75567.93,1.0,-0.00268,0.0,0.26306]
[1776616202077,65.68,75567.02,1.0,-0.00269,0.0,0.26338]
[1776616205300,65.68,75554.28,1.0,-0.00274,0.0,0.26784]
[1776616207127,65.68,75544.46,1.0,-0.00278,0.0,0.27132]
[1776616212171,65.68,75518.56,1.0,-0.00289,0.0,0.28071]
[1776616217213,65.68,75537.68,1.0,-0.00281,0.0,0.27375]
[1776616221240,65.68,75556.55,1.0,-0.00273,0.0,0.26704]
[1776616225440,65.68,75569.74,1.0,-0.00268,0.0,0.26243]
[1776616231307,65.68,75567.18,1.0,-0.00267,0.0,0.2621]
[1776616236344,65.68,75567.79,1.0,-0.00267,0.0,0.26188]
[1776616241377,65.68,75573.36,1.0,-0.00265,0.0,0.25996]
[1776616244405,65.68,75583.7,1.0,-0.00261,0.0,0.25643]
[1776616245580,65.68,75561.83,1.0,-0.0027,0.0,0.26395]
[1776616250443,65.68,75574.22,1.0,-0.00265,0.0,0.25967]
[1776616255650,65.68,75578.07,1.0,-0.00263,0.0,0.25835]
[1776616265720,65.68,75580.23,1.0,-0.00262,0.0,0.25761]
[1776616271610,65.68,75589.03,1.0,-0.00259,0.0,0.25462]
[1776616273608,65.68,75577.51,1.0,-0.00263,0.0,0.25854]
[1776616278647,65.68,75571.78,1.0,-0.00266,0.0,0.26051]
[1776616283682,65.68,75577.6,1.0,-0.00263,0.0,0.25851]
[1776616285861,65.68,75588.82,1.0,-0.00259,0.0,0.25469]
[1776616291745,65.68,75606.29,1.0,-0.00251,0.0,0.24768]
[1776616297787,65.68,75605.26,1.0,-0.00252,0.0,0.24802]
[1776616302822,65.68,75600.38,1.0,-0.00253,0.0,0.24963]
[1776616307858,65.68,75609.24,1.0,-0.0025,0.0,0.24671]
[1776616312892,65.68,75612.95,1.0,-0.00249,0.0,0.24549]
[1776616317952,65.68,75614.29,1.0,-0.00248,0.0,0.24505]
[1776616319943,65.68,75604.86,1.0,-0.00252,0.0,0.24815]
[1776616324977,65.68,75600.79,1.0,-0.00253,0.0,0.2495]
[1776616333033,65.68,75601.28,1.0,-0.00253,0.0,0.24933]
[1776616339079,65.68,75602.24,1.0,-0.00253,0.0,0.24902]
[1776616343107,65.68,75593.19,1.0,-0.00256,0.0,0.25203]
[1776616348140,65.68,75590.52,1.0,-0.00257,0.0,0.25293]
[1776616349148,65.68,75600.05,1.0,-0.00254,0.0,0.24974]
[1776616351161,65.68,75606.98,1.0,-0.0025,0.0,0.24628]
[1776616356407,65.68,75603.37,1.0,-0.00251,0.0,0.24747]
[1776616362239,65.68,75596.75,1.0,-0.00254,0.0,0.24966]
[1776616367273,65.68,75593.77,1.0,-0.00255,0.0,0.25065]
[1776616369288,65.68,75605.29,1.0,-0.0025,0.0,0.24684]
[1776616374322,65.68,75611.87,1.0,-0.00248,0.0,0.24468]
[1776616379359,65.68,75612.98,1.0,-0.00248,0.0,0.24432]
[1776616383385,65.68,75625.89,1.0,-0.00243,0.0,0.24014]
[1776616388425,65.68,75629.84,1.0,-0.00241,0.0,0.23888]
[1776616393456,65.68,75624.86,1.0,-0.00243,0.0,0.24047]
[1776616395471,65.68,75638.44,1.0,-0.00238,0.0,0.23614]
[1776616400508,65.68,75644.48,1.0,-0.00236,0.0,0.23424]
[1776616405541,65.68,75646.63,1.0,-0.00235,0.0,0.23356]
[1776616411584,65.68,75644.57,1.0,-0.00235,0.0,0.23309]
[1776616416829,65.68,75642.58,1.0,-0.00236,0.0,0.23371]
[1776616422665,65.68,75642.91,1.0,-0.00236,0.0,0.23361]
[1776616427701,65.68,75648.8,1.0,-0.00234,0.0,0.23177]
[1776616432736,65.68,75650.34,1.0,-0.00233,0.0,0.23129]
[1776616436968,65.68,75659.41,1.0,-0.0023,0.0,0.22848]
[1776616442808,65.68,75657.67,1.0,-0.00231,0.0,0.22902]
[1776616447841,65.68,75654.11,1.0,-0.00232,0.0,0.23012]
[1776616453890,65.68,75654.27,1.0,-0.00232,0.0,0.23007]
[1776616454895,65.68,75664.05,1.0,-0.00228,0.0,0.22706]
[1776616459932,65.68,75674.26,1.0,-0.00225,0.0,0.22396]
[1776616464967,65.68,75684.76,1.0,-0.00221,0.0,0.22081]
[1776616468996,65.68,75695.41,1.0,-0.00218,0.0,0.21765]
[1776616471009,65.68,75706.13,1.0,-0.00213,0.0,0.21346]
[1776616476044,65.68,75706.82,1.0,-0.00213,0.0,0.21326]
[1776616481082,65.68,75702.55,1.0,-0.00214,0.0,0.2145]
[1776616486117,65.68,75696.02,1.0,-0.00217,0.0,0.21641]
[1776616489142,65.68,75685.57,1.0,-0.0022,0.0,0.21949]
[1776616494173,65.68,75680.22,1.0,-0.00222,0.0,0.22109]
[1776616499208,65.68,75681.05,1.0,-0.00222,0.0,0.22084]
[1776616504243,65.68,75686.14,1.0,-0.0022,0.0,0.21932]
[1776616509279,65.68,75684.75,1.0,-0.0022,0.0,0.21974]
[1776616510285,65.68,75694.54,1.0,-0.00217,0.0,0.21684]
[1776616515323,65.68,75692.32,1.0,-0.00218,0.0,0.2175]
[1776616521363,65.68,75693.58,1.0,-0.00217,0.0,0.21713]
[1776616523376,65.68,75684.53,1.0,-0.0022,0.0,0.2198]
[1776616528411,65.68,75684.08,1.0,-0.00221,0.0,0.21994]
[1776616533446,65.68,75680.42,1.0,-0.00221,0.0,0.21995]
[1776616539492,65.68,75680.86,1.0,-0.00221,0.0,0.21982]
[1776616544525,65.68,75681.01,1.0,-0.0022,0.0,0.21978]
[1776616547741,65.68,75657.75,1.0,-0.00228,0.0,0.22679]
[1776616553593,65.68,75649.08,1.0,-0.00231,0.0,0.22945]
[1776616558626,65.68,75645.78,1.0,-0.00232,0.0,0.23047]
[1776616564667,65.68,75641.64,1.0,-0.00234,0.0,0.23176]
[1776616569702,65.68,75640.11,1.0,-0.00234,0.0,0.23224]
[1776616574737,65.68,75640.23,1.0,-0.00234,0.0,0.2322]
[1776616579772,65.68,75638.5,1.0,-0.00235,0.0,0.23274]
[1776616584816,65.68,75643.03,1.0,-0.00233,0.0,0.23133]
[1776616590853,65.68,75639.63,1.0,-0.00235,0.0,0.23239]
[1776616593885,65.68,75625.89,1.0,-0.00238,0.0,0.23558]
[1776616595897,65.68,75616.67,1.0,-0.00242,0.0,0.23851]
[1776616600931,65.68,75616.29,1.0,-0.00242,0.0,0.23863]
[1776616605966,65.68,75614.91,1.0,-0.00242,0.0,0.23907]
[1776616611008,65.68,75615.52,1.0,-0.00242,0.0,0.23888]
[1776616616045,65.68,75617.03,1.0,-0.00242,0.0,0.2384]
[1776616621078,65.68,75616.29,1.0,-0.00242,0.0,0.23863]
[1776616627120,65.68,75609.86,1.0,-0.00244,0.0,0.2407]
[1776616632155,65.68,75612.13,1.0,-0.00243,0.0,0.23997]
[1776616634171,65.68,75622.61,1.0,-0.0024,0.0,0.23662]
[1776616639207,65.68,75618.58,1.0,-0.00241,0.0,0.2379]
[1776616644239,65.68,75622.84,1.0,-0.00239,0.0,0.23655]
[1776616646253,65.68,75632.12,1.0,-0.00236,0.0,0.23362]
[1776616651290,65.68,75636.52,1.0,-0.00233,0.0,0.23112]
[1776616656323,65.68,75633.58,1.0,-0.00235,0.0,0.23203]
[1776616662365,65.68,75634.97,1.0,-0.00234,0.0,0.2316]
[1776616667400,65.68,75641.32,1.0,-0.00232,0.0,0.22963]
[1776616672435,65.68,75644.56,1.0,-0.00231,0.0,0.22863]
[1776616678660,65.68,75641.41,1.0,-0.00232,0.0,0.2296]
[1776616684519,65.68,75641.3,1.0,-0.00232,0.0,0.22963]
[1776616689554,65.68,75640.62,1.0,-0.00232,0.0,0.22984]
[1776616694591,65.68,75640.85,1.0,-0.00232,0.0,0.22977]
[1776616699624,65.68,75643.19,1.0,-0.00231,0.0,0.22905]
[1776616705667,65.68,75646.93,1.0,-0.0023,0.0,0.2279]
[1776616710702,65.68,75638.33,1.0,-0.00233,0.0,0.23055]
[1776616715737,65.68,75642.37,1.0,-0.0023,0.0,0.22819]
[1776616720773,65.68,75642.14,1.0,-0.0023,0.0,0.22826]
[1776616725809,65.68,75644.95,1.0,-0.00229,0.0,0.2274]
[1776616730845,65.68,75647.83,1.0,-0.00228,0.0,0.22652]
[1776616733864,65.68,75657.32,1.0,-0.00225,0.0,0.22363]
[1776616739086,65.68,75656.15,1.0,-0.00226,0.0,0.22399]
[1776616745947,65.68,75650.92,1.0,-0.00227,0.0,0.22557]
[1776616750983,65.68,75651.24,1.0,-0.00227,0.0,0.22548]
[1776616756023,65.68,75652.03,1.0,-0.00227,0.0,0.22524]
[1776616761056,65.68,75655.23,1.0,-0.00226,0.0,0.22426]
[1776616766092,65.68,75653.2,1.0,-0.00227,0.0,0.22488]
[1776616773142,65.68,75651.48,1.0,-0.00226,0.0,0.22431]
[1776616778183,65.68,75645.97,1.0,-0.00228,0.0,0.22598]
[1776616789436,65.68,75649.14,1.0,-0.00227,0.0,0.22502]
[1776616795296,65.68,75648.17,1.0,-0.00227,0.0,0.22531]
[1776616796303,65.68,75658.63,1.0,-0.00224,0.0,0.22215]
[1776616798318,65.68,75641.42,1.0,-0.0023,0.0,0.22738]
[1776616799514,65.68,75630.88,1.0,-0.00233,0.0,0.23063]
[1776616806376,65.68,75632.45,1.0,-0.00233,0.0,0.23015]
[1776616811409,65.68,75638.85,1.0,-0.0023,0.0,0.22817]
[1776616817451,65.68,75639.01,1.0,-0.0023,0.0,0.22812]
[1776616823498,65.68,75639.66,1.0,-0.0023,0.0,0.22792]
[1776616830542,65.68,75641.75,1.0,-0.00229,0.0,0.22728]
[1776616832556,65.68,75648.02,1.0,-0.00226,0.0,0.22426]
[1776616837590,65.68,75646.93,1.0,-0.00227,0.0,0.22459]
[1776616842625,65.68,75646.12,1.0,-0.00227,0.0,0.22484]
[1776616844639,65.68,75635.43,1.0,-0.00231,0.0,0.22811]
[1776616845649,65.68,75622.92,1.0,-0.00235,0.0,0.23199]
[1776616849873,65.68,75611.59,1.0,-0.00239,0.0,0.23556]
[1776616855716,65.68,75604.94,1.0,-0.00241,0.0,0.23768]
[1776616860751,65.68,75605.53,1.0,-0.00241,0.0,0.23749]
[1776616865786,65.68,75613.54,1.0,-0.00238,0.0,0.23494]
[1776616870828,65.68,75608.18,1.0,-0.0024,0.0,0.23664]
[1776616871830,65.68,75585.83,1.0,-0.00248,0.0,0.24385]
[1776616874859,65.68,75576.46,1.0,-0.00252,0.0,0.24693]
[1776616880087,65.68,75561.91,1.0,-0.00257,0.0,0.25178]
[1776616881904,65.68,75552.0,1.0,-0.00261,0.0,0.25513]
[1776616883917,65.68,75535.42,1.0,-0.00268,0.0,0.26082]
[1776616888951,65.68,75527.93,1.0,-0.00271,0.0,0.26343]
[1776616891971,65.68,75534.26,1.0,-0.00267,0.0,0.25999]
[1776616897007,65.68,75538.64,1.0,-0.00265,0.0,0.25848]
[1776616902041,65.68,75545.56,1.0,-0.00263,0.0,0.25611]
[1776616907080,65.68,75551.75,1.0,-0.0026,0.0,0.254]
[1776616909092,65.68,75542.53,1.0,-0.00264,0.0,0.25715]
[1776616910314,65.68,75533.24,1.0,-0.00267,0.0,0.26035]
[1776616916141,65.68,75532.85,1.0,-0.00268,0.0,0.26048]
[1776616921176,65.68,75534.69,1.0,-0.00267,0.0,0.25984]
[1776616926213,65.68,75542.23,1.0,-0.00264,0.0,0.25725]
[1776616931246,65.68,75541.91,1.0,-0.00264,0.0,0.25736]
[1776616936281,65.68,75543.58,1.0,-0.00263,0.0,0.25679]
[1776616940525,65.68,75555.85,1.0,-0.00259,0.0,0.25262]
[1776616944340,65.68,75569.0,1.0,-0.00254,0.0,0.24822]
[1776616949376,65.68,75574.98,1.0,-0.00251,0.0,0.24624]
[1776616955418,65.68,75574.73,1.0,-0.0025,0.0,0.24514]
[1776616960667,65.68,75580.31,1.0,-0.00248,0.0,0.24332]
[1776616966498,65.68,75566.16,1.0,-0.00253,0.0,0.24797]
[1776616971531,65.68,75558.82,1.0,-0.00256,0.0,0.25042]
[1776616976569,65.68,75562.33,1.0,-0.00255,0.0,0.24925]
[1776616981604,65.68,75559.25,1.0,-0.00256,0.0,0.25028]
[1776616986639,65.68,75561.91,1.0,-0.00255,0.0,0.24939]
[1776616990878,65.68,75571.75,1.0,-0.00251,0.0,0.24612]
[1776616993690,65.68,75560.02,1.0,-0.00256,0.0,0.25002]
[1776616998724,65.68,75559.99,1.0,-0.00256,0.0,0.25003]
[1776617000739,65.68,75537.54,1.0,-0.00264,0.0,0.25764]
[1776617005775,65.68,75543.43,1.0,-0.00262,0.0,0.25562]
[1776617010810,65.68,75542.62,1.0,-0.00262,0.0,0.2559]
[1776617014838,65.68,75527.81,1.0,-0.00267,0.0,0.25976]
[1776617019873,65.68,75527.52,1.0,-0.00267,0.0,0.25986]
[1776617024907,65.68,75532.9,1.0,-0.00265,0.0,0.25801]
[1776617029943,65.68,75531.16,1.0,-0.00266,0.0,0.25861]
[1776617034977,65.68,75530.85,1.0,-0.00266,0.0,0.25871]
[1776617040025,65.68,75530.99,1.0,-0.00266,0.0,0.25866]
[1776617045051,65.68,75524.25,1.0,-0.00269,0.0,0.261]
[1776617048072,65.68,75513.17,1.0,-0.00273,0.0,0.26487]
[1776617053106,65.68,75512.21,1.0,-0.00273,0.0,0.26521]
[1776617058141,65.68,75515.01,1.0,-0.00272,0.0,0.26422]
[1776617063176,65.68,75517.45,1.0,-0.00271,0.0,0.26337]
[1776617071441,65.68,75523.1,1.0,-0.00268,0.0,0.26016]
[1776617078281,65.68,75522.77,1.0,-0.00268,0.0,0.26028]
[1776617079288,65.68,75507.95,1.0,-0.00274,0.0,0.26546]
[1776617084323,65.68,75510.87,1.0,-0.00273,0.0,0.26443]
[1776617088352,65.68,75521.39,1.0,-0.00268,0.0,0.26075]
[1776617091587,65.68,75540.36,1.0,-0.00261,0.0,0.25424]
[1776617094393,65.68,75554.2,1.0,-0.00256,0.0,0.24958]
[1776617099429,65.68,75559.28,1.0,-0.00254,0.0,0.24788]
[1776617104465,65.68,75554.1,1.0,-0.00256,0.0,0.24961]
[1776617109499,65.68,75557.15,1.0,-0.00254,0.0,0.24859]
[1776617117560,65.68,75561.73,1.0,-0.00253,0.0,0.24707]
[1776617121842,65.68,75579.24,1.0,-0.00246,0.0,0.24133]
[1776617127625,65.68,75575.87,1.0,-0.00247,0.0,0.24242]
[1776617132660,65.68,75576.9,1.0,-0.00246,0.0,0.24092]
[1776617137697,65.68,75574.63,1.0,-0.00247,0.0,0.24166]
[1776617142730,65.68,75577.13,1.0,-0.00246,0.0,0.24085]
[1776617145752,65.68,75588.65,1.0,-0.00242,0.0,0.23714]
[1776617150786,65.68,75591.44,1.0,-0.00241,0.0,0.23625]
[1776617155823,65.68,75586.01,1.0,-0.00243,0.0,0.23799]
[1776617160858,65.68,75577.39,1.0,-0.00246,0.0,0.24077]
[1776617165893,65.68,75588.39,1.0,-0.00242,0.0,0.23722]
[1776617170927,65.68,75594.72,1.0,-0.00239,0.0,0.23521]
[1776617173951,65.68,75605.55,1.0,-0.00235,0.0,0.23179]
[1776617178983,65.68,75606.68,1.0,-0.00235,0.0,0.23144]
[1776617184018,65.68,75604.06,1.0,-0.00236,0.0,0.23226]
[1776617189055,65.68,75605.42,1.0,-0.00236,0.0,0.23183]
[1776617194089,65.68,75594.7,1.0,-0.00238,0.0,0.23407]
[1776617198116,65.68,75585.85,1.0,-0.00241,0.0,0.23689]
[1776617203153,65.68,75586.85,1.0,-0.00241,0.0,0.23657]
[1776617208186,65.68,75584.41,1.0,-0.00242,0.0,0.23735]
[1776617213221,65.68,75586.22,1.0,-0.00241,0.0,0.23677]
[1776617218256,65.68,75586.52,1.0,-0.00241,0.0,0.23667]
[1776617223292,65.68,75581.4,1.0,-0.00243,0.0,0.23831]
[1776617228327,65.68,75580.03,1.0,-0.00244,0.0,0.23875]
[1776617233362,65.68,75580.36,1.0,-0.00243,0.0,0.23865]
[1776617238405,65.68,75573.49,1.0,-0.00246,0.0,0.24086]
[1776617241418,65.68,75564.52,1.0,-0.00249,0.0,0.24379]
[1776617242695,65.68,75545.68,1.0,-0.00256,0.0,0.25003]
[1776617248479,65.68,75538.59,1.0,-0.00259,0.0,0.25242]
[1776617251496,65.68,75544.69,1.0,-0.00256,0.0,0.24917]
[1776617252765,65.68,75559.61,1.0,-0.0025,0.0,0.24422]
[1776617258548,65.68,75568.69,1.0,-0.00247,0.0,0.24126]
[1776617262835,65.68,75582.9,1.0,-0.00241,0.0,0.23668]
[1776617268617,65.68,75581.21,1.0,-0.00242,0.0,0.23722]
[1776617274658,65.68,75580.55,1.0,-0.00242,0.0,0.23743]
[1776617280712,65.68,75579.28,1.0,-0.00243,0.0,0.23784]
[1776617285736,65.68,75585.26,1.0,-0.0024,0.0,0.23593]
[1776617290772,65.68,75590.37,1.0,-0.00239,0.0,0.2343]
[1776617291779,65.68,75600.21,1.0,-0.00235,0.0,0.23121]
[1776617296814,65.68,75599.28,1.0,-0.00235,0.0,0.2315]
[1776617301850,65.68,75592.62,1.0,-0.00238,0.0,0.23359]
[1776617303118,65.68,75602.75,1.0,-0.00234,0.0,0.23041]
[1776617308896,65.68,75605.33,1.0,-0.00233,0.0,0.22961]
[1776617313936,65.68,75605.66,1.0,-0.00232,0.0,0.22838]
[1776617318967,65.68,75606.73,1.0,-0.00232,0.0,0.22805]
[1776617324003,65.68,75616.64,1.0,-0.00228,0.0,0.22501]
[1776617326016,65.68,75625.87,1.0,-0.00225,0.0,0.2222]
[1776617331055,65.68,75633.02,1.0,-0.00223,0.0,0.22005]
[1776617336087,65.68,75630.98,1.0,-0.00223,0.0,0.22066]
[1776617342129,65.68,75629.9,1.0,-0.00224,0.0,0.22098]
[1776617345149,65.68,75640.68,1.0,-0.0022,0.0,0.21776]
[1776617351191,65.68,75641.29,1.0,-0.0022,0.0,0.21758]
[1776617357233,65.68,75642.41,1.0,-0.0022,0.0,0.21725]
[1776617363277,65.68,75643.73,1.0,-0.00219,0.0,0.21686]
[1776617370326,65.68,75646.45,1.0,-0.00218,0.0,0.21606]
[1776617375368,65.68,75645.43,1.0,-0.00217,0.0,0.21528]
[1776617380395,65.68,75646.83,1.0,-0.00217,0.0,0.21487]
[1776617385433,65.68,75646.8,1.0,-0.00217,0.0,0.21488]
[1776617390465,65.68,75643.65,1.0,-0.00218,0.0,0.21581]
[1776617393752,65.68,75626.23,1.0,-0.00224,0.0,0.221]
[1776617399529,65.68,75621.66,1.0,-0.00225,0.0,0.22238]
[1776617403823,65.68,75606.37,1.0,-0.00231,0.0,0.22705]
[1776617412622,65.68,75606.34,1.0,-0.00231,0.0,0.22706]
[1776617415641,65.68,75595.93,1.0,-0.00234,0.0,0.23029]
[1776617420677,65.68,75588.94,1.0,-0.00237,0.0,0.23248]
[1776617425711,65.68,75588.27,1.0,-0.00237,0.0,0.23269]
[1776617430747,65.68,75594.83,1.0,-0.00235,0.0,0.23063]
[1776617435782,65.68,75594.98,1.0,-0.00234,0.0,0.22945]
[1776617438802,65.68,75582.29,1.0,-0.00238,0.0,0.23343]
[1776617444104,65.68,75577.87,1.0,-0.0024,0.0,0.23484]
[1776617449883,65.68,75574.39,1.0,-0.00241,0.0,0.23594]
[1776617454919,65.68,75573.83,1.0,-0.00241,0.0,0.23612]
[1776617459954,65.68,75572.4,1.0,-0.00242,0.0,0.23658]
[1776617464244,65.68,75592.38,1.0,-0.00235,0.0,0.23026]
[1776617470025,65.68,75585.15,1.0,-0.00237,0.0,0.23253]
[1776617475061,65.68,75593.1,1.0,-0.00234,0.0,0.23004]
[1776617477073,65.68,75602.11,1.0,-0.00231,0.0,0.22724]
[1776617482107,65.68,75602.58,1.0,-0.00231,0.0,0.2271]
[1776617488155,65.68,75598.32,1.0,-0.00232,0.0,0.22842]
[1776617489158,65.68,75611.52,1.0,-0.00228,0.0,0.22436]
[1776617491172,65.68,75617.62,1.0,-0.00225,0.0,0.2214]
[1776617496207,65.68,75617.04,1.0,-0.00225,0.0,0.22158]
[1776617501242,65.68,75615.57,1.0,-0.00225,0.0,0.22202]
[1776617506277,65.68,75609.38,1.0,-0.00227,0.0,0.2239]
[1776617511313,65.68,75605.24,1.0,-0.00229,0.0,0.22517]
[1776617516347,65.68,75603.14,1.0,-0.0023,0.0,0.22581]
[1776617521382,65.68,75608.0,1.0,-0.00228,0.0,0.22432]
[1776617526418,65.68,75603.27,1.0,-0.0023,0.0,0.22577]
[1776617531464,65.68,75599.55,1.0,-0.00231,0.0,0.22692]
[1776617532464,65.68,75609.36,1.0,-0.00227,0.0,0.22391]
[1776617533471,65.68,75622.8,1.0,-0.00223,0.0,0.21984]
[1776617539513,65.68,75626.36,1.0,-0.00222,0.0,0.21878]
[1776617544818,65.68,75615.18,1.0,-0.00225,0.0,0.22214]
[1776617550590,65.68,75611.56,1.0,-0.00227,0.0,0.22324]
[1776617555626,65.68,75610.74,1.0,-0.00226,0.0,0.22238]
[1776617561668,65.68,75612.87,1.0,-0.00225,0.0,0.22174]
[1776617566702,65.68,75617.13,1.0,-0.00224,0.0,0.22045]
[1776617572744,65.68,75621.76,1.0,-0.00222,0.0,0.21907]
[1776617577779,65.68,75626.28,1.0,-0.00221,0.0,0.21772]
[1776617585101,65.68,75626.91,1.0,-0.0022,0.0,0.21753]
[1776617588861,65.68,75608.03,1.0,-0.00227,0.0,0.22321]
[1776617595171,65.68,75610.78,1.0,-0.00226,0.0,0.22237]
[1776617599981,65.68,75600.34,1.0,-0.00229,0.0,0.22556]
[1776617600988,65.68,75588.36,1.0,-0.00234,0.0,0.22926]
[1776617601982,65.68,75564.09,1.0,-0.00242,0.0,0.23693]
[1776617606010,65.68,75555.18,1.0,-0.00246,0.0,0.2398]
[1776617608024,65.68,75546.35,1.0,-0.00249,0.0,0.24268]
[1776617610039,65.68,75530.65,1.0,-0.00255,0.0,0.24787]
[1776617613059,65.68,75536.07,1.0,-0.00252,0.0,0.24487]
[1776617618161,65.68,75539.57,1.0,-0.0025,0.0,0.24372]
[1776617620118,65.68,75518.15,1.0,-0.00259,0.0,0.25085]
[1776617621127,65.68,75507.63,1.0,-0.00263,0.0,0.25442]
[1776617622138,65.68,75496.12,1.0,-0.00267,0.0,0.25838]
[1776617625400,65.68,75462.23,1.0,-0.00281,0.0,0.27035]
[1776617627173,65.68,75446.35,1.0,-0.00288,0.0,0.27612]
[1776617630200,65.68,75428.33,1.0,-0.00296,0.0,0.28281]
[1776617631215,65.68,75416.77,1.0,-0.00301,0.0,0.28717]
[1776617633216,65.68,75437.41,1.0,-0.00292,0.0,0.27942]
[1776617634225,65.68,75452.81,1.0,-0.00285,0.0,0.27376]
[1776617635484,65.68,75470.45,1.0,-0.00278,0.0,0.2674]
[1776617641282,65.68,75472.58,1.0,-0.00277,0.0,0.26665]
[1776617642283,65.68,75454.51,1.0,-0.00284,0.0,0.27314]
[1776617643290,65.68,75443.27,1.0,-0.00289,0.0,0.27726]
[1776617647334,65.68,75434.29,1.0,-0.00293,0.0,0.28058]
[1776617648331,65.68,75417.85,1.0,-0.003,0.0,0.28676]
[1776617650347,65.68,75429.16,1.0,-0.00295,0.0,0.2825]
[1776617655402,65.68,75444.17,1.0,-0.00289,0.0,0.27693]
[1776617657416,65.68,75459.81,1.0,-0.00282,0.0,0.27122]
[1776617659430,65.68,75471.22,1.0,-0.00277,0.0,0.26713]
[1776617664462,65.68,75472.37,1.0,-0.00277,0.0,0.26672]
[1776617669500,65.68,75469.16,1.0,-0.00278,0.0,0.26786]
[1776617670508,65.68,75453.63,1.0,-0.00285,0.0,0.27346]
[1776617675542,65.68,75450.91,1.0,-0.00285,0.0,0.27316]
[1776617677556,65.68,75435.61,1.0,-0.00291,0.0,0.27877]
[1776617681593,65.68,75444.62,1.0,-0.00287,0.0,0.27546]
[1776617682591,65.68,75430.92,1.0,-0.00293,0.0,0.28052]
[1776617683598,65.68,75416.08,1.0,-0.003,0.0,0.28609]
[1776617687626,65.68,75405.03,1.0,-0.00305,0.0,0.2903]
[1776617690654,65.68,75391.59,1.0,-0.00311,0.0,0.29549]
[1776617694683,65.68,75402.66,1.0,-0.00306,0.0,0.29121]
[1776617695690,65.68,75415.59,1.0,-0.003,0.0,0.28627]
[1776617697703,65.68,75405.15,1.0,-0.00305,0.0,0.29025]
[1776617702738,65.68,75400.4,1.0,-0.00307,0.0,0.29208]
[1776617707774,65.68,75394.88,1.0,-0.00309,0.0,0.29422]
[1776617709798,65.68,75365.95,1.0,-0.00323,0.0,0.30563]
[1776617711821,65.68,75338.87,1.0,-0.00336,0.0,0.31667]
[1776617712829,65.68,75321.33,1.0,-0.00345,1e-05,0.324]
[1776617713837,65.68,75331.27,1.0,-0.0034,0.0,0.31982]
[1776617714842,65.68,75350.15,1.0,-0.0033,0.0,0.31203]
[1776617715857,65.68,75364.85,1.0,-0.00323,0.0,0.30607]
[1776617717864,65.68,75346.01,1.0,-0.00332,0.0,0.31372]
[1776617720894,65.68,75322.57,1.0,-0.00344,1e-05,0.32347]
[1776617722898,65.68,75332.28,1.0,-0.00339,0.0,0.3194]
[1776617724915,65.68,75344.57,1.0,-0.00333,0.0,0.31432]
[1776617726253,65.68,75358.03,1.0,-0.00327,0.0,0.30882]
[1776617731965,65.68,75357.62,1.0,-0.00325,0.0,0.30757]
[1776617734097,65.68,75368.13,1.0,-0.0032,0.0,0.30335]
[1776617740030,65.68,75366.82,1.0,-0.00321,0.0,0.30388]
[1776617744069,65.68,75378.69,1.0,-0.00315,0.0,0.29917]
[1776617746394,65.68,75397.02,1.0,-0.00307,0.0,0.29202]
[1776617752117,65.68,75411.19,1.0,-0.00301,0.0,0.2866]
[1776617757155,65.68,75410.82,1.0,-0.00301,0.0,0.28674]
[1776617761185,65.68,75424.44,1.0,-0.00295,0.0,0.28161]
[1776617762197,65.68,75445.62,1.0,-0.00286,0.0,0.27379]
[1776617765220,65.68,75457.58,1.0,-0.0028,0.0,0.26946]
[1776617770255,65.68,75458.27,1.0,-0.0028,0.0,0.26921]
[1776617775289,65.68,75466.4,1.0,-0.00277,0.0,0.26631]
[1776617780323,65.68,75474.69,1.0,-0.00273,0.0,0.26337]
[1776617785359,65.68,75477.37,1.0,-0.00272,0.0,0.26243]
[1776617790395,65.68,75483.28,1.0,-0.0027,0.0,0.26036]
[1776617795436,65.68,75466.86,1.0,-0.00275,0.0,0.26488]
[1776617800466,65.68,75462.58,1.0,-0.00277,0.0,0.2664]
[1776617803488,65.68,75439.0,1.0,-0.00287,0.0,0.27491]
[1776617804497,65.68,75429.32,1.0,-0.00291,0.0,0.27847]
[1776617806824,65.68,75409.57,1.0,-0.003,0.0,0.28587]
[1776617809532,65.68,75399.62,1.0,-0.00304,0.0,0.28966]
[1776617810538,65.68,75388.26,1.0,-0.0031,0.0,0.29405]
[1776617812554,65.68,75379.07,1.0,-0.00314,0.0,0.29763]
[1776617813561,65.68,75361.58,1.0,-0.00322,0.0,0.30457]
[1776617815574,65.68,75347.44,1.0,-0.00329,0.0,0.31027]
[1776617819601,65.68,75356.33,1.0,-0.00324,0.0,0.30667]
[1776617822623,65.68,75367.96,1.0,-0.00319,0.0,0.30202]
[1776617824636,65.68,75353.52,1.0,-0.00326,0.0,0.30781]
[1776617825643,65.68,75341.73,1.0,-0.00332,0.0,0.31261]
[1776617830686,65.68,75341.55,1.0,-0.00332,0.0,0.31268]
[1776617833743,65.68,75359.08,1.0,-0.00323,0.0,0.30557]
[1776617834721,65.68,75372.5,1.0,-0.00317,0.0,0.30022]
[1776617838749,65.68,75361.81,1.0,-0.00322,0.0,0.30447]
[1776617839767,65.68,75350.2,1.0,-0.00327,0.0,0.30915]
[1776617840777,65.68,75341.12,1.0,-0.00332,0.0,0.31286]
[1776617842821,65.68,75331.85,1.0,-0.00336,0.0,0.31668]
[1776617846821,65.68,75343.08,1.0,-0.00331,0.0,0.31205]
[1776617848832,65.68,75355.39,1.0,-0.00325,0.0,0.30705]
[1776617850846,65.68,75367.9,1.0,-0.00319,0.0,0.30204]
[1776617851861,65.68,75373.17,1.0,-0.00315,0.0,0.29857]
[1776617856891,65.68,75369.16,1.0,-0.00317,0.0,0.30015]
[1776617858903,65.68,75359.88,1.0,-0.00321,0.0,0.30384]
[1776617862930,65.68,75369.5,1.0,-0.00317,0.0,0.30001]
[1776617867966,65.68,75364.97,1.0,-0.00319,0.0,0.30181]
[1776617873001,65.68,75374.83,1.0,-0.00314,0.0,0.29791]
[1776617879043,65.68,75374.98,1.0,-0.00314,0.0,0.29785]
[1776617882064,65.68,75386.43,1.0,-0.00309,0.0,0.29339]
[1776617887099,65.68,75397.47,1.0,-0.00304,0.0,0.28913]
[1776617892134,65.68,75406.18,1.0,-0.003,0.0,0.28581]
[1776617897497,65.68,75412.69,1.0,-0.00297,0.0,0.28336]
[1776617903217,65.68,75416.29,1.0,-0.00296,0.0,0.282]
[1776617908249,65.68,75413.55,1.0,-0.00297,0.0,0.28303]
[1776617913293,65.68,75413.81,1.0,-0.00295,0.0,0.2816]
[1776617917638,65.68,75423.94,1.0,-0.00291,0.0,0.27783]
[1776617923363,65.68,75426.9,1.0,-0.0029,0.0,0.27674]
[1776617928401,65.68,75428.58,1.0,-0.00289,0.0,0.27612]
[1776617933432,65.68,75426.37,1.0,-0.0029,0.0,0.27694]
[1776617939475,65.68,75432.99,1.0,-0.00287,0.0,0.27451]
[1776617944513,65.68,75435.16,1.0,-0.00286,0.0,0.27371]
[1776617951561,65.68,75440.44,1.0,-0.00284,0.0,0.27179]
[1776617956596,65.68,75441.08,1.0,-0.00283,0.0,0.27156]
[1776617959618,65.68,75427.29,1.0,-0.00289,0.0,0.2766]
[1776617961632,65.68,75412.76,1.0,-0.00296,0.0,0.282]
[1776617964653,65.68,75403.33,1.0,-0.003,0.0,0.28555]
[1776617969686,65.68,75393.65,1.0,-0.00304,0.0,0.28924]
[1776617974729,65.68,75392.64,1.0,-0.00303,0.0,0.28827]
[1776617979761,65.68,75382.56,1.0,-0.00308,0.0,0.29215]
[1776617982787,65.68,75365.9,1.0,-0.00316,0.0,0.29865]
[1776617984794,65.68,75354.42,1.0,-0.00321,0.0,0.30321]
[1776617988137,65.68,75370.02,1.0,-0.00314,0.0,0.29703]
[1776617993864,65.68,75377.39,1.0,-0.0031,0.0,0.29415]
[1776617998898,65.68,75385.32,1.0,-0.00307,0.0,0.29108]
[1776618003662,65.68,75380.71,1.0,-0.00309,0.0,0.29286]
[1776618003999,65.68,75362.0,1.0,-0.00317,0.0,0.30019]
[1776618005081,65.68,75362.0,1.0,-0.00317,0.0,0.30019]
[1776618005229,65.68,75283.81,1.0,-0.00356,1e-05,0.33258]
[1776618008045,65.68,75297.78,1.0,-0.00349,1e-05,0.32658]
[1776618009049,65.68,75308.8,1.0,-0.00343,1e-05,0.32192]
[1776618011065,65.68,75317.93,1.0,-0.00339,0.0,0.31809]
[1776618012070,65.68,75327.35,1.0,-0.00334,0.0,0.31419]
[1776618013084,65.68,75327.35,1.0,-0.00334,0.0,0.31419]
[1776618013140,65.68,75295.2,1.0,-0.0035,1e-05,0.32768]
[1776618014291,65.68,75295.2,1.0,-0.0035,1e-05,0.32768]
[1776618015099,65.68,75274.16,1.0,-0.00361,1e-05,0.33679]
[1776618020167,65.68,75269.07,1.0,-0.00364,1e-05,0.33902]
[1776618021167,65.68,75280.41,1.0,-0.00358,1e-05,0.33406]
[1776618022168,65.68,75317.61,1.0,-0.00339,0.0,0.31823]
[1776618027209,65.68,75313.08,1.0,-0.00341,1e-05,0.32012]
[1776618032239,65.68,75312.08,1.0,-0.0034,1e-05,0.31907]
[1776618037275,65.68,75306.95,1.0,-0.00343,1e-05,0.32122]
[1776618042310,65.68,75303.24,1.0,-0.00345,1e-05,0.32278]
[1776618046376,65.68,75264.21,1.0,-0.00365,1e-05,0.33963]
[1776618048586,65.68,75273.78,1.0,-0.0036,1e-05,0.33543]
[1776618051389,65.68,75285.12,1.0,-0.00354,1e-05,0.33051]
[1776618052398,65.68,75271.63,1.0,-0.00361,1e-05,0.33637]
[1776618053400,65.68,75258.96,1.0,-0.00368,1e-05,0.34195]
[1776618058658,65.68,75263.66,1.0,-0.00365,1e-05,0.33987]
[1776618062465,65.68,75254.69,1.0,-0.0037,1e-05,0.34385]
[1776618067501,65.68,75255.48,1.0,-0.0037,1e-05,0.3435]
[1776618072541,65.68,75262.97,1.0,-0.00366,1e-05,0.34018]
[1776618074549,65.68,75272.94,1.0,-0.0036,1e-05,0.3358]
[1776618079585,65.68,75269.09,1.0,-0.00362,1e-05,0.33748]
[1776618084628,65.68,75276.7,1.0,-0.00358,1e-05,0.33416]
[1776618085638,65.68,75286.91,1.0,-0.00353,1e-05,0.32974]
[1776618090669,65.68,75289.19,1.0,-0.00352,1e-05,0.32876]
[1776618095705,65.68,75287.27,1.0,-0.00351,1e-05,0.32809]
[1776618100743,65.68,75290.56,1.0,-0.0035,1e-05,0.32668]
[1776618105776,65.68,75292.78,1.0,-0.00348,1e-05,0.32574]
[1776618110813,65.68,75293.52,1.0,-0.00348,1e-05,0.32542]
[1776618115847,65.68,75300.15,1.0,-0.00345,1e-05,0.32261]
[1776618117898,65.68,75283.14,1.0,-0.00353,1e-05,0.32986]
[1776618122919,65.68,75292.56,1.0,-0.00348,1e-05,0.32583]
[1776618125938,65.68,75305.11,1.0,-0.00342,1e-05,0.32052]
[1776618130975,65.68,75310.08,1.0,-0.0034,1e-05,0.31844]
[1776618136013,65.68,75300.97,1.0,-0.00344,1e-05,0.32227]
[1776618141042,65.68,75301.19,1.0,-0.00344,1e-05,0.32217]
[1776618146078,65.68,75301.55,1.0,-0.00344,1e-05,0.32202]
[1776618151113,65.68,75302.37,1.0,-0.00342,1e-05,0.3202]
[1776618156149,65.68,75303.43,1.0,-0.00341,1e-05,0.31976]
[1776618161182,65.68,75303.61,1.0,-0.00341,1e-05,0.31968]
[1776618166218,65.68,75310.55,1.0,-0.00338,0.0,0.31679]
[1776618171253,65.68,75313.09,1.0,-0.00337,0.0,0.31573]
[1776618176289,65.68,75313.48,1.0,-0.00336,0.0,0.31557]
[1776618181328,65.68,75313.97,1.0,-0.00336,0.0,0.31537]
[1776618182335,65.68,75323.17,1.0,-0.00332,0.0,0.31158]
[1776618187369,65.68,75327.08,1.0,-0.0033,0.0,0.30998]
[1776618190391,65.68,75335.93,1.0,-0.00325,0.0,0.30639]
[1776618194420,65.68,75351.54,1.0,-0.00318,0.0,0.30014]
[1776618199458,65.68,75352.62,1.0,-0.00317,0.0,0.29971]
[1776618203487,65.68,75363.31,1.0,-0.00312,0.0,0.29551]
[1776618204494,65.68,75373.71,1.0,-0.00308,0.0,0.29146]
[1776618205502,65.68,75389.55,1.0,-0.00301,0.0,0.28539]
[1776618210535,65.68,75392.32,1.0,-0.00299,0.0,0.28434]
[1776618212552,65.68,75372.99,1.0,-0.00307,0.0,0.29037]
[1776618213558,65.68,75361.06,1.0,-0.00312,0.0,0.295]
[1776618218599,65.68,75364.06,1.0,-0.00311,0.0,0.29383]
[1776618223628,65.68,75364.57,1.0,-0.0031,0.0,0.29363]
[1776618228663,65.68,75366.02,1.0,-0.0031,0.0,0.29307]
[1776618233698,65.68,75371.19,1.0,-0.00307,0.0,0.29107]
[1776618235713,65.68,75360.31,1.0,-0.00312,0.0,0.29529]
[1776618240770,65.68,75354.54,1.0,-0.00315,0.0,0.29756]
[1776618245792,65.68,75343.95,1.0,-0.0032,0.0,0.30176]
[1776618247804,65.68,75332.71,1.0,-0.00326,0.0,0.30627]
[1776618248811,65.68,75319.98,1.0,-0.00332,0.0,0.31144]
[1776618253847,65.68,75323.89,1.0,-0.0033,0.0,0.30985]
[1776618258886,65.68,75320.59,1.0,-0.00331,0.0,0.31119]
[1776618263920,65.68,75315.8,1.0,-0.00334,0.0,0.31316]
[1776618268954,65.68,75311.7,1.0,-0.00336,0.0,0.31485]
[1776618273990,65.68,75306.28,1.0,-0.00337,0.0,0.31564]
[1776618277021,65.68,75292.44,1.0,-0.00344,1e-05,0.32143]
[1776618279041,65.68,75278.4,1.0,-0.00351,1e-05,0.32739]
[1776618280268,65.68,75259.08,1.0,-0.00361,1e-05,0.33576]
[1776618282061,65.68,75238.83,1.0,-0.00372,1e-05,0.34473]
[1776618283068,65.68,75227.78,1.0,-0.00378,1e-05,0.3497]
[1776618288104,65.68,75223.38,1.0,-0.00381,1e-05,0.35171]
[1776618290342,65.68,75191.89,1.0,-0.00398,1e-05,0.36631]
[1776618293150,65.68,75172.49,1.0,-0.0041,1e-05,0.37557]
[1776618295161,65.68,75188.67,1.0,-0.004,1e-05,0.36783]
[1776618296169,65.68,75202.57,1.0,-0.00392,1e-05,0.3613]
[1776618297176,65.68,75176.12,1.0,-0.00408,1e-05,0.37382]
[1776618300420,65.68,75166.09,1.0,-0.00414,1e-05,0.37867]
[1776618306265,65.68,75164.42,1.0,-0.00415,1e-05,0.37948]
[1776618311299,65.68,75158.94,1.0,-0.00418,1e-05,0.38215]
[1776618314320,65.68,75141.37,1.0,-0.00429,1e-05,0.39084]
[1776618319233,65.68,75140.32,1.0,-0.00429,1e-05,0.39137]
[1776618319371,65.68,75104.72,1.0,-0.00452,1e-05,0.40951]
[1776618319940,65.68,75104.72,1.0,-0.00452,1e-05,0.40951]
[1776618320599,65.68,75066.83,1.0,-0.00477,1e-05,0.42962]
[1776618322397,65.68,75053.61,1.0,-0.00486,1e-05,0.43683]
[1776618324405,65.68,75043.91,1.0,-0.00493,1e-05,0.44219]
[1776618325425,65.68,75058.08,1.0,-0.00483,1e-05,0.43438]
[1776618327431,65.68,75036.08,1.0,-0.00499,1e-05,0.44655]
[1776618329445,65.68,75046.4,1.0,-0.00491,1e-05,0.44081]
[1776618330669,65.68,75069.24,1.0,-0.00476,1e-05,0.42831]
[1776618332481,65.68,75101.54,1.0,-0.00452,1e-05,0.40939]
[1776618333475,65.68,75088.6,1.0,-0.00461,1e-05,0.41617]
[1776618334481,65.68,75098.0,1.0,-0.00454,1e-05,0.41124]
[1776618336496,65.68,75066.5,1.0,-0.00475,1e-05,0.42796]
[1776618338534,65.68,75077.37,1.0,-0.00468,1e-05,0.42213]
[1776618342551,65.68,75064.57,1.0,-0.00477,1e-05,0.42901]
[1776618344563,65.68,75051.56,1.0,-0.00486,1e-05,0.4361]
[1776618346693,65.68,75048.71,1.0,-0.00488,1e-05,0.43766]
[1776618346805,65.68,75062.34,1.0,-0.00478,1e-05,0.43021]
[1776618347793,65.68,75062.34,1.0,-0.00478,1e-05,0.43021]
[1776618347806,65.68,75082.92,1.0,-0.00464,1e-05,0.41917]
[1776618353629,65.68,75078.32,1.0,-0.00467,1e-05,0.42162]
[1776618357659,65.68,75090.15,1.0,-0.0046,1e-05,0.41535]
[1776618362733,65.68,75095.46,1.0,-0.00456,1e-05,0.41257]
[1776618365746,65.68,75106.11,1.0,-0.00449,1e-05,0.40702]
[1776618367769,65.68,75118.53,1.0,-0.00441,1e-05,0.40064]
[1776618369772,65.68,75133.65,1.0,-0.00432,1e-05,0.39299]
[1776618370783,65.68,75144.82,1.0,-0.00425,1e-05,0.38742]
[1776618371786,65.68,75155.01,1.0,-0.00419,1e-05,0.3824]
[1776618373800,65.68,75144.85,1.0,-0.00425,1e-05,0.3874]
[1776618375815,65.68,75133.73,1.0,-0.00432,1e-05,0.39295]
[1776618376823,65.68,75124.63,1.0,-0.00437,1e-05,0.39754]
[1776618379848,65.68,75115.67,1.0,-0.00443,1e-05,0.4021]
[1776618384907,65.68,75118.13,1.0,-0.00441,1e-05,0.40085]
[1776618386894,65.68,75105.22,1.0,-0.0045,1e-05,0.40748]
[1776618389917,65.68,75124.16,1.0,-0.00438,1e-05,0.39778]
[1776618393947,65.68,75107.78,1.0,-0.00446,1e-05,0.4044]
[1776618394954,65.68,75097.51,1.0,-0.00453,1e-05,0.40972]
[1776618397974,65.68,75106.21,1.0,-0.00447,1e-05,0.40521]
[1776618399999,65.68,75081.38,1.0,-0.00463,1e-05,0.41819]
[1776618401211,65.68,75064.42,1.0,-0.00475,1e-05,0.42725]
[1776618407087,65.68,75066.08,1.0,-0.00474,1e-05,0.42636]
[1776618410101,65.68,75095.54,1.0,-0.00454,1e-05,0.41074]
[1776618414130,65.68,75104.91,1.0,-0.00448,1e-05,0.40588]
[1776618419164,65.68,75119.51,1.0,-0.00439,1e-05,0.3984]
[1776618421351,65.68,75131.56,1.0,-0.00431,1e-05,0.39232]
[1776618425211,65.68,75120.72,1.0,-0.00438,1e-05,0.39779]
[1776618427224,65.68,75132.55,1.0,-0.00431,1e-05,0.39182]
[1776618429242,65.68,75141.99,1.0,-0.00425,1e-05,0.38712]
[1776618430244,65.68,75130.17,1.0,-0.00432,1e-05,0.39302]
[1776618435279,65.68,75132.94,1.0,-0.0043,1e-05,0.39163]
[1776618438300,65.68,75121.36,1.0,-0.00438,1e-05,0.39746]
[1776618443337,65.68,75123.53,1.0,-0.00436,1e-05,0.39636]
[1776618446357,65.68,75108.12,1.0,-0.00446,1e-05,0.40423]
[1776618451568,65.68,75122.37,1.0,-0.00435,1e-05,0.39522]
[1776618457433,65.68,75129.71,1.0,-0.0043,1e-05,0.39153]
[1776618462475,65.68,75131.35,1.0,-0.00429,1e-05,0.39071]
[1776618467508,65.68,75125.58,1.0,-0.00433,1e-05,0.3936]
[1776618471707,65.68,75107.8,1.0,-0.00444,1e-05,0.40263]
[1776618477577,65.68,75109.53,1.0,-0.00443,1e-05,0.40175]
[1776618481777,65.68,75127.8,1.0,-0.00432,1e-05,0.39248]
[1776618487646,65.68,75133.86,1.0,-0.00428,1e-05,0.38945]
[1776618492682,65.68,75132.2,1.0,-0.00429,1e-05,0.39028]
[1776618497720,65.68,75129.27,1.0,-0.00431,1e-05,0.39175]
[1776618502753,65.68,75128.88,1.0,-0.00431,1e-05,0.39194]
[1776618507786,65.68,75136.86,1.0,-0.00426,1e-05,0.38796]
[1776618511993,65.68,75142.52,1.0,-0.00421,1e-05,0.38346]
[1776618516869,65.68,75157.09,1.0,-0.00412,1e-05,0.37635]
[1776618517889,65.68,75171.82,1.0,-0.00403,1e-05,0.36927]
[1776618518883,65.68,75195.24,1.0,-0.0039,1e-05,0.35826]
[1776618519891,65.68,75211.78,1.0,-0.0038,1e-05,0.35066]
[1776618522069,65.68,75232.79,1.0,-0.00369,1e-05,0.3412]
[1776618527946,65.68,75230.75,1.0,-0.0037,1e-05,0.34211]
[1776618532980,65.68,75230.32,1.0,-0.0037,1e-05,0.3423]
[1776618538014,65.68,75234.26,1.0,-0.00368,1e-05,0.34055]
[1776618543056,65.68,75227.97,1.0,-0.00371,1e-05,0.34335]
[1776618548085,65.68,75224.35,1.0,-0.00373,1e-05,0.34497]
[1776618553121,65.68,75222.98,1.0,-0.00374,1e-05,0.34559]
[1776618554127,65.68,75232.81,1.0,-0.00369,1e-05,0.34119]
[1776618559165,65.68,75231.75,1.0,-0.00369,1e-05,0.34166]
[1776618564201,65.68,75225.88,1.0,-0.00373,1e-05,0.34429]
[1776618568228,65.68,75214.47,1.0,-0.00379,1e-05,0.34943]
[1776618570245,65.68,75197.54,1.0,-0.00388,1e-05,0.3572]
[1776618575276,65.68,75192.73,1.0,-0.00389,1e-05,0.35782]
[1776618580311,65.68,75186.83,1.0,-0.00393,1e-05,0.36056]
[1776618585350,65.68,75154.05,1.0,-0.00412,1e-05,0.37615]
[1776618590390,65.68,75156.05,1.0,-0.00411,1e-05,0.37518]
[1776618595421,65.68,75163.75,1.0,-0.00406,1e-05,0.37148]
[1776618597440,65.68,75153.64,1.0,-0.00412,1e-05,0.37635]
[1776618598447,65.68,75138.29,1.0,-0.00421,1e-05,0.38385]
[1776618603481,65.68,75144.4,1.0,-0.00418,1e-05,0.38085]
[1776618608519,65.68,75143.34,1.0,-0.00418,1e-05,0.38137]
[1776618613554,65.68,75141.6,1.0,-0.00419,1e-05,0.38222]
[1776618618614,65.68,75141.51,1.0,-0.0042,1e-05,0.38227]
[1776618619613,65.68,75131.15,1.0,-0.00426,1e-05,0.38738]
[1776618622774,65.68,75122.27,1.0,-0.00431,1e-05,0.39181]
[1776618627665,65.68,75108.07,1.0,-0.0044,1e-05,0.39899]
[1776618632846,65.68,75106.56,1.0,-0.00439,1e-05,0.39802]
[1776618636727,65.68,75119.38,1.0,-0.00431,1e-05,0.39154]
[1776618641794,65.68,75122.78,1.0,-0.00429,1e-05,0.38984]
[1776618642918,65.68,75133.94,1.0,-0.00422,1e-05,0.3843]
[1776618648822,65.68,75133.4,1.0,-0.00423,1e-05,0.38456]
[1776618651840,65.68,75147.14,1.0,-0.00414,1e-05,0.37783]
[1776618652989,65.68,75134.0,1.0,-0.00422,1e-05,0.38427]
[1776618658887,65.68,75132.22,1.0,-0.00423,1e-05,0.38515]
[1776618663922,65.68,75136.3,1.0,-0.00421,1e-05,0.38313]
[1776618664929,65.68,75151.35,1.0,-0.00412,1e-05,0.37579]
[1776618669963,65.68,75150.33,1.0,-0.00412,1e-05,0.37628]
[1776618671977,65.68,75159.09,1.0,-0.00407,1e-05,0.37205]
[1776618676014,65.68,75187.05,1.0,-0.00391,1e-05,0.35884]
[1776618681047,65.68,75182.78,1.0,-0.00393,1e-05,0.36083]
[1776618682054,65.68,75166.96,1.0,-0.00403,1e-05,0.36829]
[1776618687087,65.68,75165.67,1.0,-0.00403,1e-05,0.36891]
[1776618692137,65.68,75173.22,1.0,-0.00397,1e-05,0.36369]
[1776618697158,65.68,75175.3,1.0,-0.00396,1e-05,0.36271]
[1776618702202,65.68,75172.07,1.0,-0.00398,1e-05,0.36423]
[1776618705216,65.68,75161.19,1.0,-0.00404,1e-05,0.36939]
[1776618712265,65.68,75161.52,1.0,-0.00404,1e-05,0.36924]
[1776618717304,65.68,75157.87,1.0,-0.00406,1e-05,0.37098]
[1776618722342,65.68,75156.26,1.0,-0.00407,1e-05,0.37175]
[1776618724353,65.68,75174.04,1.0,-0.00397,1e-05,0.3633]
[1776618729390,65.68,75168.19,1.0,-0.004,1e-05,0.36607]
[1776618734422,65.68,75166.92,1.0,-0.00401,1e-05,0.36667]
[1776618739459,65.68,75163.14,1.0,-0.00403,1e-05,0.36846]
[1776618744499,65.68,75156.1,1.0,-0.00407,1e-05,0.37183]
[1776618746512,65.68,75173.03,1.0,-0.00397,1e-05,0.36378]
[1776618751543,65.68,75171.81,1.0,-0.00396,1e-05,0.36272]
[1776618757590,65.68,75173.58,1.0,-0.00395,1e-05,0.36189]
[1776618759602,65.68,75187.76,1.0,-0.00387,1e-05,0.35529]
[1776618760608,65.68,75202.18,1.0,-0.00379,1e-05,0.34869]
[1776618763234,65.68,75202.4,1.0,-0.00379,1e-05,0.34859]
[1776618763260,65.68,75199.92,1.0,-0.0038,1e-05,0.34972]
[1776618769135,65.68,75202.26,1.0,-0.00379,1e-05,0.34865]
[1776618769140,65.68,75202.07,1.0,-0.00379,1e-05,0.34874]
[1776618772291,65.68,75200.83,1.0,-0.0038,1e-05,0.3493]
[1776618772293,65.68,75203.18,1.0,-0.00378,1e-05,0.34823]
[1776618772955,65.68,75203.18,1.0,-0.00378,1e-05,0.34823]
[1776618773054,65.68,75205.37,1.0,-0.00377,1e-05,0.34724]
[1776618778739,65.68,75221.69,1.0,-0.00368,1e-05,0.33992]
[1776618780779,65.68,75234.4,1.0,-0.00361,1e-05,0.33432]
[1776618785787,65.68,75233.62,1.0,-0.00362,1e-05,0.33466]
[1776618786799,65.68,75222.73,1.0,-0.00368,1e-05,0.33946]
[1776618787803,65.68,75213.61,1.0,-0.00373,1e-05,0.34353]
[1776618792835,65.68,75216.05,1.0,-0.00371,1e-05,0.34244]
[1776618797872,65.68,75213.61,1.0,-0.00373,1e-05,0.34353]
[1776618798879,65.68,75223.98,1.0,-0.00367,1e-05,0.33891]
[1776618800893,65.68,75232.75,1.0,-0.00362,1e-05,0.33504]
[1776618805929,65.68,75235.48,1.0,-0.00361,1e-05,0.33384]
[1776618810993,65.68,75232.89,1.0,-0.00362,1e-05,0.33498]
[1776618812985,65.68,75244.55,1.0,-0.00354,1e-05,0.32838]
[1776618818020,65.68,75244.52,1.0,-0.00354,1e-05,0.32839]
[1776618823055,65.68,75237.94,1.0,-0.00358,1e-05,0.33124]
[1776618829097,65.68,75236.59,1.0,-0.00359,1e-05,0.33183]
[1776618834281,65.68,75235.16,1.0,-0.00359,1e-05,0.33245]
[1776618836553,65.68,75235.2,1.0,-0.00359,1e-05,0.33243]
[1776618836564,65.68,75237.03,1.0,-0.00358,1e-05,0.33164]
[1776618842189,65.68,75240.99,1.0,-0.00356,1e-05,0.32992]
[1776618847228,65.68,75244.48,1.0,-0.00354,1e-05,0.32841]
[1776618849238,65.68,75227.7,1.0,-0.00363,1e-05,0.33572]
[1776618851223,65.68,75227.5,1.0,-0.00363,1e-05,0.33581]
[1776618851325,65.68,75227.72,1.0,-0.00363,1e-05,0.33571]
[1776618857295,65.68,75231.55,1.0,-0.00361,1e-05,0.33403]
[1776618862330,65.68,75230.91,1.0,-0.00362,1e-05,0.33431]
[1776618864491,65.68,75217.61,1.0,-0.00369,1e-05,0.34018]
[1776618870387,65.68,75225.8,1.0,-0.00364,1e-05,0.33656]
[1776618875424,65.68,75226.61,1.0,-0.00362,1e-05,0.33466]
[1776618880458,65.68,75225.69,1.0,-0.00363,1e-05,0.33506]
[1776618885491,65.68,75225.66,1.0,-0.00363,1e-05,0.33507]
[1776618890528,65.68,75225.36,1.0,-0.00363,1e-05,0.33521]
[1776618895562,65.68,75226.57,1.0,-0.00362,1e-05,0.33468]
[1776618899590,65.68,75245.95,1.0,-0.00352,1e-05,0.32626]
[1776618902613,65.68,75256.13,1.0,-0.00347,1e-05,0.32192]
[1776618904626,65.68,75238.48,1.0,-0.00356,1e-05,0.32948]
[1776618909661,65.68,75236.53,1.0,-0.00357,1e-05,0.33033]
[1776618914849,65.68,75243.02,1.0,-0.00354,1e-05,0.32752]
[1776618920739,65.68,75242.95,1.0,-0.00354,1e-05,0.32755]
[1776618925774,65.68,75239.42,1.0,-0.00356,1e-05,0.32908]
[1776618930810,65.68,75240.21,1.0,-0.00355,1e-05,0.32874]
[1776618935843,65.68,75241.84,1.0,-0.00353,1e-05,0.32652]
[1776618940885,65.68,75235.09,1.0,-0.00356,1e-05,0.32943]
[1776618945919,65.68,75240.39,1.0,-0.00353,1e-05,0.32714]
[1776618950955,65.68,75243.66,1.0,-0.00352,1e-05,0.32574]
[1776618955989,65.68,75249.1,1.0,-0.00349,1e-05,0.32341]
[1776618961026,65.68,75252.24,1.0,-0.00347,1e-05,0.32208]
[1776618966065,65.68,75253.72,1.0,-0.00347,1e-05,0.32145]
[1776618972104,65.68,75252.88,1.0,-0.00347,1e-05,0.3218]
[1776618977140,65.68,75254.43,1.0,-0.00346,1e-05,0.32115]
[1776618980161,65.68,75239.82,1.0,-0.00354,1e-05,0.32739]
[1776618985342,65.68,75234.63,1.0,-0.00356,1e-05,0.32963]
[1776618991236,65.68,75233.68,1.0,-0.00355,1e-05,0.32852]
[1776618996271,65.68,75233.7,1.0,-0.00355,1e-05,0.32851]
[1776619001307,65.68,75233.42,1.0,-0.00355,1e-05,0.32863]
[1776619007347,65.68,75233.19,1.0,-0.00356,1e-05,0.32873]
[1776619012383,65.68,75221.16,1.0,-0.00362,1e-05,0.33397]
[1776619013390,65.68,75204.57,1.0,-0.00371,1e-05,0.34131]
[1776619014327,65.68,75204.57,1.0,-0.00371,1e-05,0.34131]
[1776619014410,65.68,75206.5,1.0,-0.0037,1e-05,0.34045]
[1776619017422,65.68,75216.68,1.0,-0.00364,1e-05,0.33594]
[1776619022458,65.68,75220.21,1.0,-0.00362,1e-05,0.33439]
[1776619027492,65.68,75223.87,1.0,-0.00361,1e-05,0.33278]
[1776619032526,65.68,75234.53,1.0,-0.00355,1e-05,0.32815]
[1776619034541,65.68,75242.75,1.0,-0.00351,1e-05,0.32462]
[1776619036301,65.68,75249.87,1.0,-0.00347,1e-05,0.32159]
[1776619036556,65.68,75249.87,1.0,-0.00347,1e-05,0.32159]
[1776619039222,65.68,75251.18,1.0,-0.00346,1e-05,0.32103]
[1776619039576,65.68,75250.59,1.0,-0.00347,1e-05,0.32128]
[1776619044613,65.68,75248.89,1.0,-0.00347,1e-05,0.322]
[1776619044934,65.68,75248.89,1.0,-0.00347,1e-05,0.322]
[1776619045774,65.68,75252.35,1.0,-0.00346,1e-05,0.32054]
[1776619051664,65.68,75257.41,1.0,-0.00341,1e-05,0.31692]
[1776619055090,65.68,75264.7,1.0,-0.00338,1e-05,0.31387]
[1776619055690,65.68,75266.09,1.0,-0.00337,1e-05,0.3133]
[1776619060732,65.68,75272.25,1.0,-0.00334,0.0,0.31075]
[1776619061024,65.68,75272.25,1.0,-0.00334,0.0,0.31075]
[1776619061733,65.68,75277.79,1.0,-0.00331,0.0,0.30847]
[1776619062738,65.68,75268.26,1.0,-0.00336,1e-05,0.3124]
[1776619067775,65.68,75263.19,1.0,-0.00339,1e-05,0.3145]
[1776619072808,65.68,75259.02,1.0,-0.00341,1e-05,0.31624]
[1776619077844,65.68,75260.17,1.0,-0.0034,1e-05,0.31576]
[1776619082879,65.68,75256.64,1.0,-0.00342,1e-05,0.31724]
[1776619084893,65.68,75247.56,1.0,-0.00347,1e-05,0.32107]
[1776619089930,65.68,75247.71,1.0,-0.00346,1e-05,0.32101]
[1776619094963,65.68,75250.75,1.0,-0.00345,1e-05,0.31972]
[1776619100004,65.68,75256.35,1.0,-0.00342,1e-05,0.31736]
[1776619103021,65.68,75265.75,1.0,-0.00337,1e-05,0.31344]
[1776619106213,65.68,75275.0,1.0,-0.00333,0.0,0.30962]
[1776619110074,65.68,75289.54,1.0,-0.00326,0.0,0.3037]
[1776619114100,65.68,75295.93,1.0,-0.00321,0.0,0.2997]
[1776619119136,65.68,75300.21,1.0,-0.00319,0.0,0.298]
[1776619125178,65.68,75301.72,1.0,-0.00318,0.0,0.2974]
[1776619130212,65.68,75305.65,1.0,-0.00316,0.0,0.29584]
[1776619136423,65.68,75304.36,1.0,-0.00317,0.0,0.29635]
[1776619142298,65.68,75302.03,1.0,-0.00318,0.0,0.29727]
[1776619143305,65.68,75284.24,1.0,-0.00327,0.0,0.3044]
[1776619148341,65.68,75269.46,1.0,-0.00334,0.0,0.31044]
[1776619153374,65.68,75271.11,1.0,-0.00333,0.0,0.30976]
[1776619158410,65.68,75269.9,1.0,-0.00334,0.0,0.31026]
[1776619163446,65.68,75276.01,1.0,-0.00331,0.0,0.30775]
[1776619168480,65.68,75280.55,1.0,-0.00328,0.0,0.3059]
[1776619173515,65.68,75278.17,1.0,-0.00328,0.0,0.30543]
[1776619178550,65.68,75276.97,1.0,-0.00329,0.0,0.30591]
[1776619183590,65.68,75273.51,1.0,-0.0033,0.0,0.30732]
[1776619188621,65.68,75278.75,1.0,-0.00328,0.0,0.30519]
[1776619193658,65.68,75293.22,1.0,-0.00321,0.0,0.29936]
[1776619198691,65.68,75296.88,1.0,-0.00319,0.0,0.2979]
[1776619202721,65.68,75308.51,1.0,-0.00313,0.0,0.29331]
[1776619207759,65.68,75309.34,1.0,-0.00313,0.0,0.29299]
[1776619214809,65.68,75308.43,1.0,-0.00314,0.0,0.29334]
[1776619219855,65.68,75316.95,1.0,-0.0031,0.0,0.29002]
[1776619224883,65.68,75321.87,1.0,-0.00307,0.0,0.28811]
[1776619229930,65.68,75317.85,1.0,-0.00309,0.0,0.28967]
[1776619234963,65.68,75307.54,1.0,-0.00312,0.0,0.29229]
[1776619240001,65.68,75300.52,1.0,-0.00316,0.0,0.29505]
[1776619245045,65.68,75299.72,1.0,-0.00316,0.0,0.29537]
[1776619250070,65.68,75294.54,1.0,-0.00319,0.0,0.29742]
[1776619253098,65.68,75303.65,1.0,-0.00314,0.0,0.29382]
[1776619258132,65.68,75303.45,1.0,-0.00314,0.0,0.2939]
[1776619263168,65.68,75307.66,1.0,-0.00312,0.0,0.29225]
[1776619268206,65.68,75300.67,1.0,-0.00316,0.0,0.29499]
[1776619272234,65.68,75288.01,1.0,-0.00322,0.0,0.30002]
[1776619277416,65.68,75291.05,1.0,-0.0032,0.0,0.29881]
[1776619283313,65.68,75294.63,1.0,-0.00319,0.0,0.29738]
[1776619288347,65.68,75294.1,1.0,-0.00319,0.0,0.29759]
[1776619294389,65.68,75294.03,1.0,-0.00317,0.0,0.29621]
[1776619299424,65.68,75294.92,1.0,-0.00317,0.0,0.29585]
[1776619304459,65.68,75302.57,1.0,-0.00313,0.0,0.29284]
[1776619309496,65.68,75306.41,1.0,-0.00312,0.0,0.29134]
[1776619314532,65.68,75306.21,1.0,-0.00312,0.0,0.29142]
[1776619316547,65.68,75323.56,1.0,-0.00304,0.0,0.28471]
[1776619321097,65.68,75325.44,1.0,-0.00303,0.0,0.28399]
[1776619321578,65.68,75338.61,1.0,-0.00297,0.0,0.279]
[1776619322591,65.68,75349.77,1.0,-0.00292,0.0,0.27484]
[1776619323592,65.68,75360.28,1.0,-0.00287,0.0,0.27096]
[1776619324481,65.68,75360.28,1.0,-0.00287,0.0,0.27096]
[1776619324603,65.68,75363.26,1.0,-0.00286,0.0,0.26987]
[1776619329634,65.68,75357.57,1.0,-0.00288,0.0,0.27196]
[1776619334669,65.68,75353.33,1.0,-0.0029,0.0,0.27352]
[1776619337842,65.68,75336.35,1.0,-0.00298,0.0,0.27986]
[1776619342760,65.68,75320.95,1.0,-0.00305,0.0,0.28571]
[1776619347917,65.68,75332.81,1.0,-0.00299,0.0,0.28119]
[1776619353808,65.68,75330.97,1.0,-0.00299,0.0,0.28053]
[1776619357987,65.68,75320.09,1.0,-0.00304,0.0,0.28467]
[1776619363880,65.68,75316.52,1.0,-0.00305,0.0,0.28604]
[1776619369927,65.68,75316.15,1.0,-0.00306,0.0,0.28618]
[1776619371943,65.68,75306.68,1.0,-0.0031,0.0,0.28984]
[1776619378139,65.68,75306.29,1.0,-0.0031,0.0,0.28999]
[1776619382009,65.68,75294.42,1.0,-0.00316,0.0,0.29464]
[1776619387048,65.68,75294.01,1.0,-0.00316,0.0,0.2948]
[1776619389062,65.68,75303.78,1.0,-0.00311,0.0,0.29097]
[1776619392091,65.68,75299.88,1.0,-0.00313,0.0,0.2925]
[1776619393087,65.68,75289.95,1.0,-0.00318,0.0,0.29641]
[1776619395106,65.68,75274.98,1.0,-0.00325,0.0,0.3024]
[1776619399134,65.68,75284.37,1.0,-0.00321,0.0,0.29863]
[1776619405175,65.68,75282.13,1.0,-0.00322,0.0,0.29952]
[1776619413231,65.68,75281.87,1.0,-0.0032,0.0,0.2982]
[1776619418421,65.68,75282.34,1.0,-0.0032,0.0,0.29802]
[1776619424309,65.68,75281.37,1.0,-0.0032,0.0,0.2984]
[1776619429344,65.68,75279.37,1.0,-0.00321,0.0,0.2992]
[1776619434380,65.68,75277.16,1.0,-0.00322,0.0,0.30009]
[1776619439415,65.68,75276.57,1.0,-0.00323,0.0,0.30032]
[1776619444452,65.68,75273.84,1.0,-0.00324,0.0,0.30142]
[1776619450495,65.68,75274.67,1.0,-0.00324,0.0,0.30109]
[1776619458701,65.68,75274.4,1.0,-0.00324,0.0,0.3012]
[1776619464598,65.68,75274.29,1.0,-0.00324,0.0,0.30124]
[1776619469633,65.68,75273.08,1.0,-0.00324,0.0,0.30173]
[1776619477691,65.68,75272.07,1.0,-0.00323,0.0,0.3007]
[1776619483732,65.68,75271.92,1.0,-0.00324,0.0,0.30076]
[1776619488911,65.68,75252.13,1.0,-0.00333,0.0,0.30881]
[1776619492796,65.68,75236.83,1.0,-0.00341,1e-05,0.31516]
[1776619494810,65.68,75225.71,1.0,-0.00347,1e-05,0.31984]
[1776619495817,65.68,75196.45,1.0,-0.00362,1e-05,0.33246]
[1776619500853,65.68,75195.73,1.0,-0.00363,1e-05,0.33278]
[1776619505918,65.68,75190.19,1.0,-0.00365,1e-05,0.33522]
[1776619510956,65.68,75185.69,1.0,-0.00368,1e-05,0.33721]
[1776619512972,65.68,75195.01,1.0,-0.00363,1e-05,0.3331]
[1776619518008,65.68,75196.5,1.0,-0.00362,1e-05,0.33244]
[1776619522040,65.68,75187.23,1.0,-0.00367,1e-05,0.33653]
[1776619527074,65.68,75178.63,1.0,-0.00372,1e-05,0.34036]
[1776619532109,65.68,75170.99,1.0,-0.00374,1e-05,0.34221]
[1776619537144,65.68,75167.05,1.0,-0.00377,1e-05,0.34399]
[1776619542186,65.68,75161.8,1.0,-0.00379,1e-05,0.34637]
[1776619544192,65.68,75172.12,1.0,-0.00374,1e-05,0.3417]
[1776619549238,65.68,75180.86,1.0,-0.00369,1e-05,0.33779]
[1776619554263,65.68,75186.94,1.0,-0.00366,1e-05,0.3351]
[1776619560305,65.68,75187.76,1.0,-0.00365,1e-05,0.33474]
[1776619565351,65.68,75186.41,1.0,-0.00366,1e-05,0.33533]
[1776619566357,65.68,75176.34,1.0,-0.00371,1e-05,0.33981]
[1776619571392,65.68,75171.59,1.0,-0.00374,1e-05,0.34194]
[1776619576427,65.68,75181.44,1.0,-0.00369,1e-05,0.33754]
[1776619578442,65.68,75171.53,1.0,-0.00374,1e-05,0.34197]
[1776619584483,65.68,75174.52,1.0,-0.00372,1e-05,0.34063]
[1776619589651,65.68,75182.81,1.0,-0.00368,1e-05,0.33693]
[1776619591536,65.68,75225.33,1.0,-0.00344,1e-05,0.31701]
[1776619596567,65.68,75222.28,1.0,-0.00345,1e-05,0.31829]
[1776619601602,65.68,75220.24,1.0,-0.00346,1e-05,0.31916]
[1776619606639,65.68,75221.87,1.0,-0.00345,1e-05,0.31847]
[1776619611675,65.68,75225.17,1.0,-0.00344,1e-05,0.31707]
[1776619617716,65.68,75224.19,1.0,-0.00344,1e-05,0.31749]
[1776619622021,65.68,75230.28,1.0,-0.00341,1e-05,0.31493]
[1776619622071,65.68,75232.7,1.0,-0.0034,1e-05,0.31391]
[1776619622783,65.68,75232.7,1.0,-0.0034,1e-05,0.31391]
[1776619622793,65.68,75232.22,1.0,-0.0034,1e-05,0.31412]
[1776619628796,65.68,75232.3,1.0,-0.0034,1e-05,0.31408]
[1776619634840,65.68,75233.77,1.0,-0.00339,1e-05,0.31347]
[1776619640008,65.68,75240.89,1.0,-0.00336,1e-05,0.31051]
[1776619642097,65.68,75240.89,1.0,-0.00336,1e-05,0.31051]
[1776619642198,65.68,75240.56,1.0,-0.00336,1e-05,0.31065]
[1776619644910,65.68,75258.59,1.0,-0.00327,0.0,0.30326]
[1776619645544,65.68,75258.59,1.0,-0.00327,0.0,0.30326]
[1776619646130,65.68,75258.59,1.0,-0.00327,0.0,0.30326]
[1776619646147,65.68,75244.87,1.0,-0.00334,1e-05,0.30887]
[1776619651960,65.68,75240.3,1.0,-0.00335,1e-05,0.30928]
[1776619656994,65.68,75237.2,1.0,-0.00336,1e-05,0.31056]
[1776619662030,65.68,75238.7,1.0,-0.00335,1e-05,0.30994]
[1776619667063,65.68,75231.11,1.0,-0.00339,1e-05,0.3131]
[1776619672101,65.68,75228.51,1.0,-0.0034,1e-05,0.31418]
[1776619677139,65.68,75228.63,1.0,-0.0034,1e-05,0.31413]
[1776619682169,65.68,75236.9,1.0,-0.00336,1e-05,0.31069]
[1776619688211,65.68,75238.72,1.0,-0.00335,1e-05,0.30994]
[1776619694258,65.68,75241.02,1.0,-0.00334,1e-05,0.30899]
[1776619699294,65.68,75240.31,1.0,-0.00335,1e-05,0.30928]
[1776619703321,65.68,75250.24,1.0,-0.0033,0.0,0.30521]
[1776619708357,65.68,75258.02,1.0,-0.00326,0.0,0.30205]
[1776619713397,65.68,75256.48,1.0,-0.00325,0.0,0.30123]
[1776619720444,65.68,75254.18,1.0,-0.00326,0.0,0.30216]
[1776619725476,65.68,75256.97,1.0,-0.00325,0.0,0.30103]
[1776619730511,65.68,75258.19,1.0,-0.00324,0.0,0.30054]
[1776619734539,65.68,75270.2,1.0,-0.00318,0.0,0.29574]
[1776619739573,65.68,75272.32,1.0,-0.00317,0.0,0.2949]
[1776619743601,65.68,75261.52,1.0,-0.00323,0.0,0.2992]
[1776619748636,65.68,75257.41,1.0,-0.00325,0.0,0.30085]
[1776619753671,65.68,75255.65,1.0,-0.00325,0.0,0.30156]
[1776619760846,65.68,75255.29,1.0,-0.00326,0.0,0.30171]
[1776619768777,65.68,75254.4,1.0,-0.00326,0.0,0.30207]
[1776619776833,65.68,75253.89,1.0,-0.00325,0.0,0.30083]
[1776619782876,65.68,75253.74,1.0,-0.00325,0.0,0.30089]
[1776619787910,65.68,75253.03,1.0,-0.00325,0.0,0.30118]
[1776619799996,65.68,75252.85,1.0,-0.00325,0.0,0.30125]
[1776619801139,65.68,75264.03,1.0,-0.0032,0.0,0.29677]
[1776619808050,65.68,75262.97,1.0,-0.0032,0.0,0.29719]
[1776619809058,65.68,75253.37,1.0,-0.00325,0.0,0.30104]
[1776619815099,65.68,75252.15,1.0,-0.00326,0.0,0.30153]
[1776619820135,65.68,75262.48,1.0,-0.00321,0.0,0.29739]
[1776619829197,65.68,75265.96,1.0,-0.00319,0.0,0.296]
[1776619831350,65.68,75272.14,1.0,-0.00314,0.0,0.29214]
[1776619840275,65.68,75277.29,1.0,-0.00312,0.0,0.29012]
[1776619844307,65.68,75286.29,1.0,-0.00308,0.0,0.28662]
[1776619850353,65.68,75287.88,1.0,-0.00307,0.0,0.28601]
[1776619853909,65.68,75292.96,1.0,-0.00305,0.0,0.28405]
[1776619854383,65.68,75297.13,1.0,-0.00303,0.0,0.28246]
[1776619854920,65.68,75297.13,1.0,-0.00303,0.0,0.28246]
[1776619855389,65.68,75298.2,1.0,-0.00302,0.0,0.28205]
[1776619858410,65.68,75307.84,1.0,-0.00298,0.0,0.27839]
[1776619863447,65.68,75314.11,1.0,-0.00295,0.0,0.27604]
[1776619869491,65.68,75314.4,1.0,-0.00295,0.0,0.27593]
[1776619871630,65.68,75325.51,1.0,-0.0029,0.0,0.2718]
[1776619877547,65.68,75331.8,1.0,-0.00287,0.0,0.26949]
[1776619882581,65.68,75335.42,1.0,-0.00286,0.0,0.26816]
[1776619887618,65.68,75329.62,1.0,-0.00288,0.0,0.27029]
[1776619892655,65.68,75328.35,1.0,-0.00287,0.0,0.26943]
[1776619897691,65.68,75329.77,1.0,-0.00287,0.0,0.26891]
[1776619902721,65.68,75328.05,1.0,-0.00288,0.0,0.26954]
[1776619907756,65.68,75326.32,1.0,-0.00288,0.0,0.27017]
[1776619911912,65.68,75336.51,1.0,-0.00284,0.0,0.26645]
[1776619917826,65.68,75333.13,1.0,-0.00285,0.0,0.26768]
[1776619922862,65.68,75330.85,1.0,-0.00286,0.0,0.26851]
[1776619927897,65.68,75339.13,1.0,-0.00283,0.0,0.2655]
[1776619932934,65.68,75345.65,1.0,-0.0028,0.0,0.26315]
[1776619934946,65.68,75327.11,1.0,-0.00288,0.0,0.26988]
[1776619938977,65.68,75304.83,1.0,-0.00298,0.0,0.27817]
[1776619942150,65.68,75294.3,1.0,-0.00303,0.0,0.28216]
[1776619948037,65.68,75289.31,1.0,-0.00305,0.0,0.28407]
[1776619954080,65.68,75291.02,1.0,-0.00303,0.0,0.28204]
[1776619960122,65.68,75292.01,1.0,-0.00302,0.0,0.28166]
[1776619965157,65.68,75295.31,1.0,-0.00301,0.0,0.2804]
[1776619970192,65.68,75297.36,1.0,-0.003,0.0,0.27963]
[1776619975227,65.68,75297.46,1.0,-0.003,0.0,0.27959]
[1776619981272,65.68,75298.03,1.0,-0.00299,0.0,0.27937]
[1776619982438,65.68,75284.89,1.0,-0.00306,0.0,0.28439]
[1776619987313,65.68,75296.47,1.0,-0.003,0.0,0.27996]
[1776619992511,65.68,75295.34,1.0,-0.00301,0.0,0.28039]
[1776620001411,65.68,75297.17,1.0,-0.003,0.0,0.2797]
[1776620002585,65.68,75276.93,1.0,-0.00309,0.0,0.28746]
[1776620005445,65.68,75265.52,1.0,-0.00315,0.0,0.29192]
[1776620010479,65.68,75262.01,1.0,-0.00316,0.0,0.2933]
[1776620015521,65.68,75258.66,1.0,-0.00316,0.0,0.29321]
[1776620018537,65.68,75249.38,1.0,-0.00321,0.0,0.29689]
[1776620021559,65.68,75231.41,1.0,-0.0033,0.0,0.30415]
[1776620026592,65.68,75232.69,1.0,-0.00329,0.0,0.30363]
[1776620031627,65.68,75231.23,1.0,-0.0033,0.0,0.30422]
[1776620036666,65.68,75227.49,1.0,-0.00332,0.0,0.30575]
[1776620039686,65.68,75214.63,1.0,-0.00338,1e-05,0.31106]
[1776620044725,65.68,75206.55,1.0,-0.00342,1e-05,0.31444]
[1776620049761,65.68,75203.25,1.0,-0.00344,1e-05,0.31583]
[1776620054793,65.68,75202.08,1.0,-0.00345,1e-05,0.31632]
[1776620059835,65.68,75195.7,1.0,-0.00348,1e-05,0.31902]
[1776620064866,65.68,75193.61,1.0,-0.00349,1e-05,0.31991]
[1776620069899,65.68,75176.15,1.0,-0.00358,1e-05,0.32743]
[1776620071914,65.68,75161.43,1.0,-0.00364,1e-05,0.33232]
[1776620076951,65.68,75160.98,1.0,-0.00365,1e-05,0.33252]
[1776620081984,65.68,75161.16,1.0,-0.00365,1e-05,0.33244]
[1776620087048,65.68,75141.55,1.0,-0.00375,1e-05,0.34119]
[1776620088038,65.68,75129.36,1.0,-0.00382,1e-05,0.34673]
[1776620093073,65.68,75129.24,1.0,-0.00382,1e-05,0.34678]
[1776620098105,65.68,75136.91,1.0,-0.00378,1e-05,0.34329]
[1776620103725,65.68,75135.39,1.0,-0.00379,1e-05,0.34398]
[1776620103749,65.68,75129.31,1.0,-0.00382,1e-05,0.34675]
[1776620106183,65.68,75110.44,1.0,-0.00393,1e-05,0.35547]
[1776620111220,65.68,75102.28,1.0,-0.00398,1e-05,0.3593]
[1776620112225,65.68,75094.22,1.0,-0.00403,1e-05,0.36312]
[1776620113234,65.68,75084.24,1.0,-0.00409,1e-05,0.3679]
[1776620117269,65.68,75091.73,1.0,-0.00404,1e-05,0.36431]
[1776620117352,65.68,75141.08,1.0,-0.00376,1e-05,0.3414]
[1776620123306,65.68,75146.07,1.0,-0.00373,1e-05,0.33916]
[1776620128339,65.68,75149.83,1.0,-0.00371,1e-05,0.33747]
[1776620133374,65.68,75151.8,1.0,-0.00368,1e-05,0.33502]
[1776620137404,65.68,75203.82,1.0,-0.0034,1e-05,0.31259]
[1776620142437,65.68,75202.89,1.0,-0.00341,1e-05,0.31298]
[1776620145461,65.68,75180.26,1.0,-0.00353,1e-05,0.32258]
[1776620149619,65.68,75169.76,1.0,-0.00358,1e-05,0.32712]
[1776620155533,65.68,75173.05,1.0,-0.00357,1e-05,0.32569]
[1776620159689,65.68,75163.98,1.0,-0.00361,1e-05,0.32965]
[1776620165604,65.68,75160.62,1.0,-0.00363,1e-05,0.33112]
[1776620169767,65.68,75179.89,1.0,-0.00353,1e-05,0.32274]
[1776620171662,65.68,75189.01,1.0,-0.00348,1e-05,0.31884]
[1776620176698,65.68,75189.34,1.0,-0.00348,1e-05,0.3187]
[1776620181733,65.68,75187.25,1.0,-0.00349,1e-05,0.31959]
[1776620186773,65.68,75176.26,1.0,-0.00355,1e-05,0.32431]
[1776620191808,65.68,75175.34,1.0,-0.00354,1e-05,0.32317]
[1776620197851,65.68,75175.06,1.0,-0.00354,1e-05,0.32329]
[1776620202886,65.68,75173.08,1.0,-0.00355,1e-05,0.32414]
[1776620208928,65.68,75171.94,1.0,-0.00355,1e-05,0.32464]
[1776620211951,65.68,75161.64,1.0,-0.00361,1e-05,0.32912]
[1776620216984,65.68,75157.65,1.0,-0.00363,1e-05,0.33087]
[1776620222018,65.68,75170.41,1.0,-0.00356,1e-05,0.3253]
[1776620224037,65.68,75181.13,1.0,-0.00351,1e-05,0.32068]
[1776620229083,65.68,75186.67,1.0,-0.00348,1e-05,0.31832]
[1776620234109,65.68,75179.1,1.0,-0.00352,1e-05,0.32155]
[1776620239143,65.68,75183.99,1.0,-0.00349,1e-05,0.31946]
[1776620244177,65.68,75187.74,1.0,-0.00347,1e-05,0.31787]
[1776620249216,65.68,75188.93,1.0,-0.00347,1e-05,0.31736]
[1776620250353,65.68,75179.24,1.0,-0.00352,1e-05,0.32149]
[1776620256265,65.68,75175.95,1.0,-0.00352,1e-05,0.32138]
[1776620259286,65.68,75185.25,1.0,-0.00347,1e-05,0.31741]
[1776620263445,65.68,75176.02,1.0,-0.00352,1e-05,0.32135]
[1776620269357,65.68,75179.12,1.0,-0.0035,1e-05,0.32002]
[1776620275405,65.68,75177.85,1.0,-0.00351,1e-05,0.32056]
[1776620281449,65.68,75178.37,1.0,-0.0035,1e-05,0.32034]
[1776620287492,65.68,75180.42,1.0,-0.00349,1e-05,0.31946]
[1776620293655,65.68,75180.31,1.0,-0.00349,1e-05,0.31951]
[1776620299577,65.68,75183.57,1.0,-0.00348,1e-05,0.31812]
[1776620302598,65.68,75192.47,1.0,-0.00343,1e-05,0.31436]
[1776620307633,65.68,75196.12,1.0,-0.00341,1e-05,0.31283]
[1776620312668,65.68,75184.12,1.0,-0.00346,1e-05,0.31638]
[1776620317703,65.68,75181.74,1.0,-0.00347,1e-05,0.31739]
[1776620322740,65.68,75187.25,1.0,-0.00344,1e-05,0.31505]
[1776620327775,65.68,75188.77,1.0,-0.00343,1e-05,0.31441]
[1776620332811,65.68,75194.94,1.0,-0.0034,1e-05,0.31183]
[1776620337846,65.68,75194.77,1.0,-0.0034,1e-05,0.3119]
[1776620340867,65.68,75183.64,1.0,-0.00346,1e-05,0.31658]
[1776620345902,65.68,75186.49,1.0,-0.00345,1e-05,0.31537]
[1776620348923,65.68,75170.66,1.0,-0.00353,1e-05,0.32212]
[1776620354077,65.68,75178.08,1.0,-0.00349,1e-05,0.31894]
[1776620357985,65.68,75187.48,1.0,-0.00344,1e-05,0.31496]
[1776620363024,65.68,75187.29,1.0,-0.00344,1e-05,0.31504]
[1776620368059,65.68,75188.24,1.0,-0.00344,1e-05,0.31464]
[1776620373095,65.68,75188.48,1.0,-0.00342,1e-05,0.31303]
[1776620378128,65.68,75194.7,1.0,-0.00339,1e-05,0.31043]
[1776620383164,65.68,75207.05,1.0,-0.00332,1e-05,0.30532]
[1776620388199,65.68,75205.25,1.0,-0.00333,1e-05,0.30606]
[1776620393233,65.68,75205.55,1.0,-0.00333,1e-05,0.30594]
[1776620398269,65.68,75209.02,1.0,-0.00332,1e-05,0.30452]
[1776620403314,65.68,75213.97,1.0,-0.00329,0.0,0.30249]
[1776620408364,65.68,75220.35,1.0,-0.00326,0.0,0.29991]
[1776620409355,65.68,75202.83,1.0,-0.00335,1e-05,0.30706]
[1776620410362,65.68,75193.23,1.0,-0.0034,1e-05,0.31105]
[1776620412377,65.68,75178.98,1.0,-0.00347,1e-05,0.31704]
[1776620417410,65.68,75168.18,1.0,-0.00353,1e-05,0.32165]
[1776620422442,65.68,75160.85,1.0,-0.00356,1e-05,0.32482]
[1776620425466,65.68,75171.15,1.0,-0.00351,1e-05,0.32038]
[1776620430502,65.68,75173.31,1.0,-0.0035,1e-05,0.31946]
[1776620434649,65.68,75154.6,1.0,-0.00358,1e-05,0.32599]
[1776620441579,65.68,75156.35,1.0,-0.00357,1e-05,0.32522]
[1776620446614,65.68,75151.81,1.0,-0.0036,1e-05,0.3272]
[1776620451652,65.68,75142.55,1.0,-0.00365,1e-05,0.33126]
[1776620456695,65.68,75134.75,1.0,-0.00369,1e-05,0.33472]
[1776620461725,65.68,75128.57,1.0,-0.00372,1e-05,0.33748]
[1776620464903,65.68,75138.25,1.0,-0.00367,1e-05,0.33316]
[1776620470793,65.68,75151.56,1.0,-0.0036,1e-05,0.32731]
[1776620474978,65.68,75160.85,1.0,-0.00355,1e-05,0.32328]
[1776620476832,65.68,75150.96,1.0,-0.0036,1e-05,0.32757]
[1776620481866,65.68,75155.92,1.0,-0.00357,1e-05,0.32541]
[1776620486901,65.68,75156.75,1.0,-0.00357,1e-05,0.32505]
[1776620491937,65.68,75153.82,1.0,-0.00357,1e-05,0.32478]
[1776620496972,65.68,75157.97,1.0,-0.00355,1e-05,0.32298]
[1776620502006,65.68,75159.19,1.0,-0.00354,1e-05,0.32245]
[1776620507042,65.68,75159.36,1.0,-0.00354,1e-05,0.32238]
[1776620512077,65.68,75158.02,1.0,-0.00355,1e-05,0.32296]
[1776620517114,65.68,75165.55,1.0,-0.00351,1e-05,0.31972]
[1776620522150,65.68,75165.05,1.0,-0.00351,1e-05,0.31994]
[1776620527185,65.68,75169.59,1.0,-0.00349,1e-05,0.318]
[1776620532225,65.68,75171.46,1.0,-0.00348,1e-05,0.3172]
[1776620537260,65.68,75169.72,1.0,-0.00348,1e-05,0.31794]
[1776620545470,65.68,75169.83,1.0,-0.00348,1e-05,0.3179]
[1776620551360,65.68,75168.72,1.0,-0.00347,1e-05,0.31685]
[1776620557403,65.68,75168.18,1.0,-0.00348,1e-05,0.31708]
[1776620562437,65.68,75168.37,1.0,-0.00348,1e-05,0.317]
[1776620567473,65.68,75162.91,1.0,-0.0035,1e-05,0.31933]
[1776620572507,65.68,75170.41,1.0,-0.00346,1e-05,0.31613]
[1776620575530,65.68,75180.5,1.0,-0.00341,1e-05,0.31188]
[1776620580576,65.68,75184.34,1.0,-0.00339,1e-05,0.31027]
[1776620585599,65.68,75186.38,1.0,-0.00338,1e-05,0.30942]
[1776620590634,65.68,75186.8,1.0,-0.00338,1e-05,0.30925]
[1776620595822,65.68,75183.49,1.0,-0.0034,1e-05,0.31063]
[1776620601712,65.68,75181.77,1.0,-0.00341,1e-05,0.31135]
[1776620606748,65.68,75185.5,1.0,-0.00339,1e-05,0.30979]
[1776620614803,65.68,75188.09,1.0,-0.00336,1e-05,0.30723]
[1776620619840,65.68,75191.66,1.0,-0.00334,1e-05,0.30575]
[1776620624873,65.68,75198.64,1.0,-0.0033,1e-05,0.30289]
[1776620629909,65.68,75198.0,1.0,-0.00331,1e-05,0.30315]
[1776620634944,65.68,75198.79,1.0,-0.0033,1e-05,0.30283]
[1776620640986,65.68,75197.46,1.0,-0.00331,1e-05,0.30337]
[1776620646176,65.68,75201.41,1.0,-0.00329,0.0,0.30176]
[1776620654093,65.68,75198.51,1.0,-0.00331,1e-05,0.30294]
[1776620659137,65.68,75196.51,1.0,-0.00332,1e-05,0.30376]
[1776620664167,65.68,75195.24,1.0,-0.00332,1e-05,0.30428]
[1776620669202,65.68,75194.39,1.0,-0.00333,1e-05,0.30463]
[1776620674236,65.68,75197.03,1.0,-0.0033,0.0,0.30208]
[1776620679274,65.68,75195.85,1.0,-0.0033,1e-05,0.30256]
[1776620684310,65.68,75195.23,1.0,-0.00331,1e-05,0.30281]
[1776620689344,65.68,75192.49,1.0,-0.00332,1e-05,0.30393]
[1776620694380,65.68,75187.47,1.0,-0.00334,1e-05,0.306]
[1776620701430,65.68,75186.14,1.0,-0.00335,1e-05,0.30655]
[1776620706599,65.68,75163.17,1.0,-0.00347,1e-05,0.31617]
[1776620712510,65.68,75155.01,1.0,-0.00351,1e-05,0.31965]
[1776620716669,65.68,75167.01,1.0,-0.00345,1e-05,0.31454]
[1776620722589,65.68,75168.48,1.0,-0.00344,1e-05,0.31392]
[1776620726742,65.68,75180.38,1.0,-0.00338,1e-05,0.30894]
[1776620735681,65.68,75181.81,1.0,-0.00336,1e-05,0.30685]
[1776620736686,65.68,75191.07,1.0,-0.00331,1e-05,0.30304]
[1776620742729,65.68,75191.05,1.0,-0.00331,1e-05,0.30305]
[1776620748771,65.68,75184.93,1.0,-0.00334,1e-05,0.30556]
[1776620752799,65.68,75193.92,1.0,-0.0033,1e-05,0.30188]
[1776620758841,65.68,75193.3,1.0,-0.0033,1e-05,0.30213]
[1776620763879,65.68,75201.56,1.0,-0.00326,0.0,0.29877]
[1776620769921,65.68,75202.17,1.0,-0.00326,0.0,0.29853]
[1776620770929,65.68,75193.49,1.0,-0.0033,1e-05,0.30205]
[1776620775963,65.68,75192.76,1.0,-0.0033,1e-05,0.30235]
[1776620780998,65.68,75193.44,1.0,-0.0033,1e-05,0.30207]
[1776620786035,65.68,75190.22,1.0,-0.00332,1e-05,0.30339]
[1776620791069,65.68,75190.24,1.0,-0.0033,1e-05,0.30191]
[1776620796105,65.68,75189.98,1.0,-0.0033,1e-05,0.30202]
[1776620801141,65.68,75189.39,1.0,-0.0033,1e-05,0.30226]
[1776620806176,65.68,75189.51,1.0,-0.0033,1e-05,0.30221]
[1776620809200,65.68,75170.89,1.0,-0.0034,1e-05,0.3099]
[1776620811215,65.68,75151.0,1.0,-0.0035,1e-05,0.3183]
[1776620816247,65.68,75141.6,1.0,-0.00355,1e-05,0.32234]
[1776620821282,65.68,75137.91,1.0,-0.00357,1e-05,0.32394]
[1776620826316,65.68,75138.09,1.0,-0.00357,1e-05,0.32386]
[1776620831353,65.68,75136.8,1.0,-0.00358,1e-05,0.32442]
[1776620836387,65.68,75135.54,1.0,-0.00358,1e-05,0.32497]
[1776620841424,65.68,75133.02,1.0,-0.0036,1e-05,0.32607]
[1776620846459,65.68,75134.86,1.0,-0.00359,1e-05,0.32527]
[1776620851494,65.68,75140.57,1.0,-0.00354,1e-05,0.32124]
[1776620856535,65.68,75138.43,1.0,-0.00355,1e-05,0.32217]
[1776620861571,65.68,75134.42,1.0,-0.00357,1e-05,0.3239]
[1776620866606,65.68,75131.75,1.0,-0.00359,1e-05,0.32507]
[1776620869627,65.68,75120.35,1.0,-0.00365,1e-05,0.33006]
[1776620874661,65.68,75118.39,1.0,-0.00366,1e-05,0.33093]
[1776620880703,65.68,75114.74,1.0,-0.00368,1e-05,0.33255]
[1776620885738,65.68,75119.09,1.0,-0.00366,1e-05,0.33062]
[1776620891787,65.68,75120.28,1.0,-0.00365,1e-05,0.33009]
[1776620893800,65.68,75105.79,1.0,-0.00373,1e-05,0.33654]
[1776620898831,65.68,75111.4,1.0,-0.0037,1e-05,0.33403]
[1776620903865,65.68,75101.16,1.0,-0.00376,1e-05,0.33863]
[1776620908900,65.68,75103.43,1.0,-0.00374,1e-05,0.33761]
[1776620913937,65.68,75101.34,1.0,-0.00374,1e-05,0.33694]
[1776620918971,65.68,75093.41,1.0,-0.00378,1e-05,0.34053]
[1776620924020,65.68,75093.08,1.0,-0.00378,1e-05,0.34068]
[1776620928163,65.68,75113.16,1.0,-0.00367,1e-05,0.33167]
[1776620931063,65.68,75103.77,1.0,-0.00372,1e-05,0.33585]
[1776620932063,65.68,75091.95,1.0,-0.00379,1e-05,0.34119]
[1776620937098,65.68,75083.54,1.0,-0.00384,1e-05,0.34503]
[1776620942134,65.68,75086.89,1.0,-0.00382,1e-05,0.3435]
[1776620947168,65.68,75082.74,1.0,-0.00384,1e-05,0.3454]
[1776620953211,65.68,75080.01,1.0,-0.00386,1e-05,0.34665]
[1776620958245,65.68,75074.02,1.0,-0.00389,1e-05,0.34942]
[1776620963410,65.68,75071.82,1.0,-0.00391,1e-05,0.35045]
[1776620968445,65.68,75067.59,1.0,-0.00393,1e-05,0.35242]
[1776620973480,65.68,75068.33,1.0,-0.00391,1e-05,0.35042]
[1776620979395,65.68,75080.61,1.0,-0.00384,1e-05,0.34475]
[1776620984429,65.68,75080.97,1.0,-0.00384,1e-05,0.34458]
[1776620988460,65.68,75089.75,1.0,-0.00379,1e-05,0.34057]
[1776620993620,65.68,75088.37,1.0,-0.00379,1e-05,0.3412]
[1776620997523,65.68,75079.02,1.0,-0.00385,1e-05,0.34548]
[1776621000547,65.68,75056.43,1.0,-0.00398,1e-05,0.356]
[1776621006588,65.68,75055.89,1.0,-0.00398,1e-05,0.35625]
[1776621011623,65.68,75050.72,1.0,-0.00401,1e-05,0.3587]
[1776621013762,65.68,75026.39,1.0,-0.00416,1e-05,0.37042]
[1776621016680,65.68,74998.8,1.0,-0.00434,1e-05,0.3841]
[1776621019043,65.68,74992.68,1.0,-0.00438,1e-05,0.38719]
[1776621019048,65.68,74994.9,1.0,-0.00436,1e-05,0.38607]
[1776621019792,65.68,74994.9,1.0,-0.00436,1e-05,0.38607]
[1776621019811,65.68,74993.22,1.0,-0.00437,1e-05,0.38692]
[1776621021709,65.68,74983.8,1.0,-0.00443,1e-05,0.39172]
[1776621022592,65.68,74983.8,1.0,-0.00443,1e-05,0.39172]
[1776621022750,65.68,74981.65,1.0,-0.00445,1e-05,0.39282]
[1776621025758,65.68,74967.3,1.0,-0.00454,1e-05,0.40025]
[1776621027279,65.68,74972.22,1.0,-0.00451,1e-05,0.39769]
[1776621027779,65.68,74993.87,1.0,-0.00437,1e-05,0.38659]
[1776621032555,65.68,74993.09,1.0,-0.00435,1e-05,0.38521]
[1776621032808,65.68,74991.69,1.0,-0.00436,1e-05,0.38592]
[1776621037844,65.68,74989.66,1.0,-0.00438,1e-05,0.38695]
[1776621042880,65.68,74992.05,1.0,-0.00436,1e-05,0.38574]
[1776621047913,65.68,74989.08,1.0,-0.00438,1e-05,0.38724]
[1776621052948,65.68,74990.03,1.0,-0.00437,1e-05,0.38676]
[1776621057987,65.68,74992.48,1.0,-0.00436,1e-05,0.38552]
[1776621060000,65.68,74979.23,1.0,-0.00444,1e-05,0.39227]
[1776621061007,65.68,74966.91,1.0,-0.00453,1e-05,0.39864]
[1776621066060,65.68,74967.34,1.0,-0.00452,1e-05,0.39841]
[1776621071100,65.68,74965.21,1.0,-0.00454,1e-05,0.39952]
[1776621074119,65.68,74954.77,1.0,-0.00461,1e-05,0.405]
[1776621077144,65.68,74931.03,1.0,-0.00477,1e-05,0.41769]
[1776621078167,65.68,74913.52,1.0,-0.0049,1e-05,0.42727]
[1776621083186,65.68,74912.91,1.0,-0.0049,1e-05,0.42761]
[1776621087215,65.68,74899.57,1.0,-0.005,1e-05,0.43504]
[1776621088908,65.68,74899.25,1.0,-0.005,1e-05,0.43522]
[1776621089254,65.68,74898.13,1.0,-0.00501,1e-05,0.43585]
[1776621090251,65.68,74820.19,1.0,-0.00561,1e-05,0.48157]
[1776621091251,65.68,74781.9,1.0,-0.0059,1e-05,0.50332]
[1776621091616,65.68,74781.9,1.0,-0.0059,1e-05,0.50332]
[1776621092258,65.68,74781.4,1.0,-0.00591,1e-05,0.50364]
[1776621093272,65.68,74818.15,1.0,-0.0056,1e-05,0.48073]
[1776621095277,65.68,74850.97,1.0,-0.00534,1e-05,0.46102]
[1776621096285,65.68,74840.02,1.0,-0.00543,1e-05,0.46751]
[1776621098298,65.68,74849.54,1.0,-0.00535,1e-05,0.46186]
[1776621099305,65.68,74833.52,1.0,-0.00548,1e-05,0.47141]
[1776621101326,65.68,74818.95,1.0,-0.00559,1e-05,0.48024]
[1776621102325,65.68,74808.3,1.0,-0.00568,1e-05,0.48678]
[1776621106368,65.68,74834.48,1.0,-0.00547,1e-05,0.47083]
[1776621109372,65.68,74845.11,1.0,-0.00539,1e-05,0.46448]
[1776621110381,65.68,74832.23,1.0,-0.00549,1e-05,0.47218]
[1776621112588,65.68,74835.6,1.0,-0.00546,1e-05,0.47016]
[1776621112669,65.68,74853.17,1.0,-0.00532,1e-05,0.45972]
[1776621118437,65.68,74849.4,1.0,-0.00535,1e-05,0.46194]
[1776621123488,65.68,74858.8,1.0,-0.00528,1e-05,0.45642]
[1776621126495,65.68,74872.35,1.0,-0.00518,1e-05,0.44855]
[1776621129514,65.68,74860.2,1.0,-0.00527,1e-05,0.4556]
[1776621130523,65.68,74850.14,1.0,-0.00535,1e-05,0.46151]
[1776621133544,65.68,74823.6,1.0,-0.00556,1e-05,0.4774]
[1776621135103,65.68,74823.6,1.0,-0.00556,1e-05,0.4774]
[1776621135179,65.68,74785.33,1.0,-0.00587,1e-05,0.50115]
[1776621137358,65.68,74768.91,1.0,-0.00601,1e-05,0.51164]
[1776621138582,65.68,74757.29,1.0,-0.00611,1e-05,0.51918]
[1776621141612,65.68,74715.53,1.0,-0.00649,1e-05,0.54704]
[1776621142620,65.68,74726.36,1.0,-0.00639,1e-05,0.5397]
[1776621143642,65.68,74734.96,1.0,-0.00631,1e-05,0.53392]
[1776621145052,65.68,74734.96,1.0,-0.00631,1e-05,0.53392]
[1776621145183,65.68,74734.96,1.0,-0.00631,1e-05,0.53392]
[1776621145211,65.68,74754.26,1.0,-0.00614,1e-05,0.52116]
[1776621146085,65.68,74754.26,1.0,-0.00614,1e-05,0.52116]
[1776621146144,65.68,74765.86,1.0,-0.00604,1e-05,0.51361]
[1776621151690,65.68,74756.07,1.0,-0.0061,1e-05,0.51776]
[1776621156726,65.68,74749.58,1.0,-0.00616,1e-05,0.52201]
[1776621161762,65.68,74723.76,1.0,-0.00639,1e-05,0.53918]
[1776621163118,65.68,74742.03,1.0,-0.00622,1e-05,0.52698]
[1776621164139,65.68,74742.03,1.0,-0.00622,1e-05,0.52698]
[1776621164235,65.68,74732.66,1.0,-0.00631,1e-05,0.53321]
[1776621167804,65.68,74721.54,1.0,-0.00641,1e-05,0.54068]
[1776621168816,65.68,74677.65,1.0,-0.00682,1e-05,0.57103]
[1776621172845,65.68,74663.71,1.0,-0.00696,1e-05,0.58097]
[1776621173846,65.68,74673.64,1.0,-0.00686,1e-05,0.57388]
[1776621176867,65.68,74660.7,1.0,-0.00699,1e-05,0.58313]
[1776621178885,65.68,74669.82,1.0,-0.0069,1e-05,0.5766]
[1776621181903,65.68,74658.8,1.0,-0.00701,1e-05,0.5845]
[1776621184151,65.68,74674.9,1.0,-0.00685,1e-05,0.57298]
[1776621185078,65.68,74662.48,1.0,-0.00697,1e-05,0.58185]
[1776621187077,65.68,74662.48,1.0,-0.00697,1e-05,0.58185]
[1776621187148,65.68,74669.82,1.0,-0.0069,1e-05,0.5766]
[1776621188602,65.68,74669.82,1.0,-0.0069,1e-05,0.5766]
[1776621188925,65.68,74669.82,1.0,-0.0069,1e-05,0.5766]
[1776621189124,65.68,74667.3,1.0,-0.00692,1e-05,0.5784]
[1776621192983,65.68,74679.68,1.0,-0.0068,1e-05,0.5696]
[1776621198018,65.68,74678.57,1.0,-0.00681,1e-05,0.57038]
[1776621202976,65.68,74681.09,1.0,-0.00679,1e-05,0.5686]
[1776621203061,65.68,74705.57,1.0,-0.00656,1e-05,0.55156]
[1776621205218,65.68,74724.29,1.0,-0.00638,1e-05,0.53882]
[1776621207093,65.68,74734.13,1.0,-0.00629,1e-05,0.53223]
[1776621211211,65.68,74763.47,1.0,-0.00601,1e-05,0.51077]
[1776621213142,65.68,74778.85,1.0,-0.00588,1e-05,0.50095]
[1776621218178,65.68,74786.93,1.0,-0.00581,1e-05,0.49585]
[1776621223213,65.68,74790.79,1.0,-0.00578,1e-05,0.49343]
[1776621225371,65.68,74807.48,1.0,-0.00564,1e-05,0.48308]
[1776621228248,65.68,74817.07,1.0,-0.00556,1e-05,0.47722]
[1776621231292,65.68,74791.12,1.0,-0.00578,1e-05,0.49322]
[1776621235444,65.68,74800.65,1.0,-0.0057,1e-05,0.48729]
[1776621238319,65.68,74818.23,1.0,-0.00555,1e-05,0.47651]
[1776621241340,65.68,74837.44,1.0,-0.0054,1e-05,0.46496]
[1776621244361,65.68,74822.36,1.0,-0.00552,1e-05,0.47401]
[1776621248392,65.68,74809.28,1.0,-0.00563,1e-05,0.48197]
[1776621250408,65.68,74797.18,1.0,-0.00573,1e-05,0.48944]
[1776621255442,65.68,74796.81,1.0,-0.00573,1e-05,0.48967]
[1776621260482,65.68,74797.67,1.0,-0.00572,1e-05,0.48914]
[1776621265514,65.68,74778.69,1.0,-0.00588,1e-05,0.50105]
[1776621267529,65.68,74758.44,1.0,-0.00605,1e-05,0.51402]
[1776621269544,65.68,74749.64,1.0,-0.00613,1e-05,0.51975]
[1776621274578,65.68,74748.23,1.0,-0.00612,1e-05,0.51846]
[1776621279614,65.68,74753.17,1.0,-0.00607,1e-05,0.51524]
[1776621280619,65.68,74761.57,1.0,-0.006,1e-05,0.50981]
[1776621281997,65.68,74764.97,1.0,-0.00597,1e-05,0.50763]
[1776621282633,65.68,74775.3,1.0,-0.00588,1e-05,0.50104]
[1776621283422,65.68,74775.3,1.0,-0.00588,1e-05,0.50104]
[1776621283640,65.68,74783.98,1.0,-0.00581,1e-05,0.49556]
[1776621288676,65.68,74783.1,1.0,-0.00582,1e-05,0.49611]
[1776621289682,65.68,74772.35,1.0,-0.00591,1e-05,0.50291]
[1776621294718,65.68,74783.47,1.0,-0.00582,1e-05,0.49588]
[1776621297706,65.68,74790.94,1.0,-0.00575,1e-05,0.4912]
[1776621297746,65.68,74808.04,1.0,-0.00561,1e-05,0.48064]
[1776621302778,65.68,74779.86,1.0,-0.00585,1e-05,0.49816]
[1776621303794,65.68,74768.74,1.0,-0.00594,1e-05,0.50522]
[1776621305963,65.68,74802.16,1.0,-0.00566,1e-05,0.48425]
[1776621311843,65.68,74802.72,1.0,-0.00566,1e-05,0.4839]
[1776621316446,65.68,74809.39,1.0,-0.0056,1e-05,0.47981]
[1776621316547,65.68,74830.4,1.0,-0.00543,1e-05,0.46711]
[1776621319899,65.68,74841.36,1.0,-0.00535,1e-05,0.46061]
[1776621324935,65.68,74848.11,1.0,-0.00529,1e-05,0.45663]
[1776621329974,65.68,74854.55,1.0,-0.00525,1e-05,0.45287]
[1776621331984,65.68,74836.6,1.0,-0.00536,1e-05,0.46139]
[1776621334276,65.68,74841.69,1.0,-0.00532,1e-05,0.45838]
[1776621334316,65.68,74854.23,1.0,-0.00522,1e-05,0.45106]
[1776621338036,65.68,74846.22,1.0,-0.00529,1e-05,0.45572]
[1776621343073,65.68,74842.02,1.0,-0.00532,1e-05,0.45819]
[1776621348108,65.68,74840.97,1.0,-0.00533,1e-05,0.45881]
[1776621353144,65.68,74840.12,1.0,-0.00533,1e-05,0.45931]
[1776621358179,65.68,74845.21,1.0,-0.00529,1e-05,0.45632]
[1776621363213,65.68,74848.11,1.0,-0.00527,1e-05,0.45462]
[1776621368252,65.68,74840.65,1.0,-0.00533,1e-05,0.459]
[1776621369256,65.68,74832.22,1.0,-0.0054,1e-05,0.46398]
[1776621370425,65.68,74819.22,1.0,-0.0055,1e-05,0.47176]
[1776621376305,65.68,74820.63,1.0,-0.00549,1e-05,0.47092]
[1776621379328,65.68,74807.31,1.0,-0.00559,1e-05,0.47899]
[1776621384362,65.68,74806.04,1.0,-0.0056,1e-05,0.47977]
[1776621389398,65.68,74792.47,1.0,-0.00572,1e-05,0.48813]
[1776621392419,65.68,74811.91,1.0,-0.00553,1e-05,0.47411]
[1776621397458,65.68,74814.39,1.0,-0.00551,1e-05,0.47261]
[1776621402491,65.68,74816.01,1.0,-0.0055,1e-05,0.47163]
[1776621405512,65.68,74823.98,1.0,-0.00544,1e-05,0.46685]
[1776621407526,65.68,74836.95,1.0,-0.00534,1e-05,0.45915]
[1776621409540,65.68,74849.89,1.0,-0.00524,1e-05,0.45157]
[1776621410712,65.68,74858.81,1.0,-0.00517,1e-05,0.44642]
[1776621416508,65.68,74854.89,1.0,-0.0052,1e-05,0.44868]
[1776621417602,65.68,74838.29,1.0,-0.00532,1e-05,0.45836]
[1776621422642,65.68,74832.45,1.0,-0.00537,1e-05,0.46181]
[1776621425662,65.68,74840.25,1.0,-0.00531,1e-05,0.45721]
[1776621430698,65.68,74849.26,1.0,-0.00524,1e-05,0.45194]
[1776621435734,65.68,74853.44,1.0,-0.00521,1e-05,0.44952]
[1776621440768,65.68,74852.76,1.0,-0.00521,1e-05,0.44991]
[1776621445805,65.68,74854.37,1.0,-0.0052,1e-05,0.44898]
[1776621446809,65.68,74845.48,1.0,-0.00527,1e-05,0.45414]
[1776621451844,65.68,74849.4,1.0,-0.00522,1e-05,0.44986]
[1776621454866,65.68,74839.7,1.0,-0.00529,1e-05,0.45551]
[1776621459903,65.68,74836.99,1.0,-0.00531,1e-05,0.4571]
[1776621464936,65.68,74835.67,1.0,-0.00532,1e-05,0.45787]
[1776621467961,65.68,74817.16,1.0,-0.00547,1e-05,0.46887]
[1776621468968,65.68,74806.84,1.0,-0.00555,1e-05,0.4751]
[1776621474003,65.68,74814.38,1.0,-0.00549,1e-05,0.47055]
[1776621479040,65.68,74820.52,1.0,-0.00544,1e-05,0.46686]
[1776621483069,65.68,74810.07,1.0,-0.00552,1e-05,0.47315]
[1776621488103,65.68,74809.91,1.0,-0.00553,1e-05,0.47324]
[1776621491283,65.68,74800.51,1.0,-0.0056,1e-05,0.47896]
[1776621496159,65.68,74792.51,1.0,-0.00567,1e-05,0.48387]
[1776621498173,65.68,74800.34,1.0,-0.0056,1e-05,0.47907]
[1776621503210,65.68,74802.28,1.0,-0.00559,1e-05,0.47788]
[1776621505225,65.68,74783.85,1.0,-0.00574,1e-05,0.48924]
[1776621509253,65.68,74768.81,1.0,-0.00587,1e-05,0.49868]
[1776621511426,65.68,74757.68,1.0,-0.00594,1e-05,0.50359]
[1776621517308,65.68,74763.62,1.0,-0.00588,1e-05,0.49981]
[1776621522344,65.68,74769.14,1.0,-0.00584,1e-05,0.49632]
[1776621524360,65.68,74778.19,1.0,-0.00576,1e-05,0.49064]
[1776621529392,65.68,74779.34,1.0,-0.00575,1e-05,0.48992]
[1776621534428,65.68,74777.04,1.0,-0.00577,1e-05,0.49136]
[1776621539464,65.68,74774.06,1.0,-0.0058,1e-05,0.49322]
[1776621544498,65.68,74780.12,1.0,-0.00575,1e-05,0.48943]
[1776621548533,65.68,74772.16,1.0,-0.00581,1e-05,0.49441]
[1776621551707,65.68,74780.15,1.0,-0.00575,1e-05,0.48941]
[1776621553565,65.68,74788.97,1.0,-0.00567,1e-05,0.48395]
[1776621558603,65.68,74791.93,1.0,-0.00565,1e-05,0.48212]
[1776621559606,65.68,74783.7,1.0,-0.00572,1e-05,0.48721]
[1776621564641,65.68,74782.67,1.0,-0.00572,1e-05,0.48785]
[1776621566655,65.68,74773.3,1.0,-0.0058,1e-05,0.4937]
[1776621569676,65.68,74787.37,1.0,-0.00569,1e-05,0.48493]
[1776621574712,65.68,74789.0,1.0,-0.00565,1e-05,0.48182]
[1776621579754,65.68,74789.7,1.0,-0.00564,1e-05,0.48139]
[1776621583774,65.68,74775.73,1.0,-0.00576,1e-05,0.49004]
[1776621588809,65.68,74777.17,1.0,-0.00575,1e-05,0.48914]
[1776621593846,65.68,74780.17,1.0,-0.00572,1e-05,0.48727]
[1776621598881,65.68,74787.11,1.0,-0.00566,1e-05,0.48298]
[1776621603916,65.68,74777.93,1.0,-0.00574,1e-05,0.48867]
[1776621604924,65.68,74763.74,1.0,-0.00586,1e-05,0.49757]
[1776621606937,65.68,74775.31,1.0,-0.00576,1e-05,0.4903]
[1776621607948,65.68,74783.62,1.0,-0.00569,1e-05,0.48514]
[1776621612983,65.68,74798.43,1.0,-0.00557,1e-05,0.47605]
[1776621616009,65.68,74784.89,1.0,-0.00568,1e-05,0.48435]
[1776621621041,65.68,74788.23,1.0,-0.00565,1e-05,0.48229]
[1776621622229,65.68,74800.01,1.0,-0.00556,1e-05,0.47508]
[1776621626074,65.68,74791.91,1.0,-0.00562,1e-05,0.48003]
[1776621627081,65.68,74783.13,1.0,-0.0057,1e-05,0.48544]
[1776621632299,65.68,74784.99,1.0,-0.00566,1e-05,0.48217]
[1776621635149,65.68,74775.55,1.0,-0.00574,1e-05,0.48802]
[1776621640173,65.68,74789.11,1.0,-0.00562,1e-05,0.47964]
[1776621645208,65.68,74789.81,1.0,-0.00562,1e-05,0.47921]
[1776621650245,65.68,74794.82,1.0,-0.00558,1e-05,0.47615]
[1776621652471,65.68,74779.5,1.0,-0.0057,1e-05,0.48557]
[1776621658300,65.68,74782.32,1.0,-0.00568,1e-05,0.48382]
[1776621662542,65.68,74770.71,1.0,-0.00578,1e-05,0.49104]
[1776621667375,65.68,74757.72,1.0,-0.00589,1e-05,0.49922]
[1776621668370,65.68,74739.94,1.0,-0.00604,1e-05,0.51061]
[1776621669377,65.68,74724.01,1.0,-0.00618,1e-05,0.521]
[1776621670929,65.68,74724.01,1.0,-0.00618,1e-05,0.521]
[1776621671068,65.68,74752.53,1.0,-0.00593,1e-05,0.50252]
[1776621671705,65.68,74752.53,1.0,-0.00593,1e-05,0.50252]
[1776621671751,65.68,74789.62,1.0,-0.00562,1e-05,0.47933]
[1776621674715,65.68,74814.83,1.0,-0.00542,1e-05,0.46409]
[1776621680480,65.68,74811.07,1.0,-0.00545,1e-05,0.46634]
[1776621681478,65.68,74798.43,1.0,-0.00555,1e-05,0.47396]
[1776621682688,65.68,74783.4,1.0,-0.00567,1e-05,0.48315]
[1776621688527,65.68,74792.29,1.0,-0.0056,1e-05,0.4777]
[1776621690540,65.68,74800.01,1.0,-0.00553,1e-05,0.473]
[1776621691552,65.68,74804.65,1.0,-0.00547,1e-05,0.46812]
[1776621692764,65.68,74814.52,1.0,-0.0054,1e-05,0.46223]
[1776621694570,65.68,74833.07,1.0,-0.00525,1e-05,0.45131]
[1776621699603,65.68,74841.6,1.0,-0.00519,1e-05,0.44637]
[1776621702836,65.68,74850.93,1.0,-0.00512,1e-05,0.44101]
[1776621704639,65.68,74839.85,1.0,-0.0052,1e-05,0.44738]
[1776621707659,65.68,74814.59,1.0,-0.00539,1e-05,0.46218]
[1776621710683,65.68,74822.91,1.0,-0.00533,1e-05,0.45726]
[1776621711689,65.68,74838.85,1.0,-0.00521,1e-05,0.44796]
[1776621712909,65.68,74862.65,1.0,-0.00503,1e-05,0.43436]
[1776621716727,65.68,74870.89,1.0,-0.00497,1e-05,0.42974]
[1776621719746,65.68,74882.95,1.0,-0.00488,1e-05,0.42305]
[1776621721761,65.68,74873.95,1.0,-0.00494,1e-05,0.42803]
[1776621723595,65.68,74873.48,1.0,-0.00495,1e-05,0.42829]
[1776621723613,65.68,74873.48,1.0,-0.00495,1e-05,0.42829]
[1776621723689,65.68,74873.48,1.0,-0.00495,1e-05,0.42829]
[1776621723774,65.68,74873.48,1.0,-0.00495,1e-05,0.42829]
[1776621724169,65.68,74873.48,1.0,-0.00495,1e-05,0.42829]
[1776621724780,65.68,74871.56,1.0,-0.00496,1e-05,0.42936]
[1776621729815,65.68,74873.78,1.0,-0.00495,1e-05,0.42813]
[1776621734851,65.68,74870.82,1.0,-0.00497,1e-05,0.42978]
[1776621736864,65.68,74884.01,1.0,-0.00487,1e-05,0.42246]
[1776621739888,65.68,74875.74,1.0,-0.00493,1e-05,0.42704]
[1776621743118,65.68,74860.59,1.0,-0.00504,1e-05,0.43552]
[1776621748958,65.68,74858.21,1.0,-0.00506,1e-05,0.43687]
[1776621752980,65.68,74839.07,1.0,-0.00518,1e-05,0.44583]
[1776621753988,65.68,74828.01,1.0,-0.00527,1e-05,0.45224]
[1776621759022,65.68,74836.18,1.0,-0.0052,1e-05,0.4475]
[1776621761041,65.68,74850.76,1.0,-0.00509,1e-05,0.43913]
[1776621764061,65.68,74859.19,1.0,-0.00503,1e-05,0.43435]
[1776621769099,65.68,74863.44,1.0,-0.005,1e-05,0.43196]
[1776621774197,65.68,74861.19,1.0,-0.00502,1e-05,0.43323]
[1776621778225,65.68,74853.09,1.0,-0.00508,1e-05,0.4378]
[1776621783260,65.68,74856.06,1.0,-0.00505,1e-05,0.43612]
[1776621787289,65.68,74840.04,1.0,-0.00517,1e-05,0.44527]
[1776621791317,65.68,74820.61,1.0,-0.00532,1e-05,0.45658]
[1776621795344,65.68,74833.16,1.0,-0.00523,1e-05,0.44925]
[1776621798368,65.68,74841.33,1.0,-0.00517,1e-05,0.44453]
[1776621801386,65.68,74852.62,1.0,-0.00508,1e-05,0.43807]
[1776621803544,65.68,74839.27,1.0,-0.00518,1e-05,0.44571]
[1776621809445,65.68,74826.14,1.0,-0.00528,1e-05,0.45334]
[1776621810615,65.68,74816.95,1.0,-0.00535,1e-05,0.45874]
[1776621816491,65.68,74809.4,1.0,-0.00539,1e-05,0.46117]
[1776621821527,65.68,74809.24,1.0,-0.00539,1e-05,0.46126]
[1776621826562,65.68,74802.76,1.0,-0.00544,1e-05,0.46512]
[1776621829636,65.68,74844.05,1.0,-0.00512,1e-05,0.44098]
[1776621835632,65.68,74839.52,1.0,-0.00516,1e-05,0.44357]
[1776621840668,65.68,74840.29,1.0,-0.00515,1e-05,0.44313]
[1776621845701,65.68,74835.13,1.0,-0.00519,1e-05,0.4461]
[1776621850736,65.68,74833.23,1.0,-0.0052,1e-05,0.4472]
[1776621851745,65.68,74823.44,1.0,-0.00528,1e-05,0.45289]
[1776621856781,65.68,74812.36,1.0,-0.00537,1e-05,0.45941]
[1776621861817,65.68,74812.93,1.0,-0.00536,1e-05,0.45907]
[1776621863971,65.68,74776.37,1.0,-0.00566,1e-05,0.48114]
[1776621869120,65.68,74773.31,1.0,-0.00568,1e-05,0.48303]
[1776621869190,65.68,74716.14,1.0,-0.00617,1e-05,0.51947]
[1776621870920,65.68,74690.08,1.0,-0.00641,1e-05,0.53683]
[1776621871532,65.68,74690.08,1.0,-0.00641,1e-05,0.53683]
[1776621871910,65.68,74672.09,1.0,-0.00655,1e-05,0.54678]
[1776621872917,65.68,74690.11,1.0,-0.00638,1e-05,0.53453]
[1776621874064,65.68,74712.49,1.0,-0.00618,1e-05,0.51963]
[1776621879962,65.68,74718.11,1.0,-0.00613,1e-05,0.51594]
[1776621884997,65.68,74715.91,1.0,-0.00615,1e-05,0.51738]
[1776621890031,65.68,74712.57,1.0,-0.00618,1e-05,0.51958]
[1776621893071,65.68,74686.73,1.0,-0.00641,1e-05,0.53681]
[1776621894219,65.68,74670.58,1.0,-0.00656,1e-05,0.54782]
[1776621898107,65.68,74679.25,1.0,-0.00648,1e-05,0.54188]
[1776621901132,65.68,74690.29,1.0,-0.00638,1e-05,0.53441]
[1776621902142,65.68,74699.64,1.0,-0.00629,1e-05,0.52814]
[1776621907175,65.68,74706.66,1.0,-0.00623,1e-05,0.52348]
[1776621910213,65.68,74691.16,1.0,-0.00637,1e-05,0.53382]
[1776621912418,65.68,74705.6,1.0,-0.00624,1e-05,0.52418]
[1776621914363,65.68,74715.36,1.0,-0.00615,1e-05,0.51774]
[1776621919261,65.68,74733.69,1.0,-0.00599,1e-05,0.50584]
[1776621924435,65.68,74719.46,1.0,-0.00612,1e-05,0.51506]
[1776621927321,65.68,74728.79,1.0,-0.00603,1e-05,0.509]
[1776621928322,65.68,74743.52,1.0,-0.00591,1e-05,0.49956]
[1776621933358,65.68,74746.43,1.0,-0.00586,1e-05,0.49554]
[1776621938392,65.68,74741.63,1.0,-0.0059,1e-05,0.49858]
[1776621943427,65.68,74732.69,1.0,-0.00598,1e-05,0.50429]
[1776621948469,65.68,74740.35,1.0,-0.00591,1e-05,0.4994]
[1776621950476,65.68,74748.04,1.0,-0.00584,1e-05,0.49453]
[1776621955510,65.68,74748.26,1.0,-0.00584,1e-05,0.49439]
[1776621959539,65.68,74731.65,1.0,-0.00598,1e-05,0.50496]
[1776621962586,65.68,74757.08,1.0,-0.00577,1e-05,0.48885]
[1776621963577,65.68,74769.84,1.0,-0.00566,1e-05,0.48093]
[1776621968622,65.68,74768.94,1.0,-0.00567,1e-05,0.48149]
[1776621973657,65.68,74766.79,1.0,-0.00569,1e-05,0.48281]
[1776621978694,65.68,74766.51,1.0,-0.00569,1e-05,0.48299]
[1776621983893,65.68,74761.93,1.0,-0.00573,1e-05,0.48583]
[1776621984911,65.68,74728.86,1.0,-0.00601,1e-05,0.50675]
[1776621990788,65.68,74721.07,1.0,-0.00608,1e-05,0.51179]
[1776621995836,65.68,74717.58,1.0,-0.00608,1e-05,0.51184]
[1776621997841,65.68,74727.58,1.0,-0.00599,1e-05,0.50538]
[1776622002875,65.68,74726.04,1.0,-0.00601,1e-05,0.50637]
[1776622008917,65.68,74720.88,1.0,-0.00605,1e-05,0.5097]
[1776622011940,65.68,74699.81,1.0,-0.00624,1e-05,0.52351]
[1776622013955,65.68,74715.5,1.0,-0.0061,1e-05,0.5132]
[1776622015152,65.68,74734.91,1.0,-0.00593,1e-05,0.50068]
[1776622021008,65.68,74730.21,1.0,-0.00597,1e-05,0.50369]
[1776622026043,65.68,74732.95,1.0,-0.00595,1e-05,0.50194]
[1776622031075,65.68,74734.29,1.0,-0.00594,1e-05,0.50108]
[1776622036111,65.68,74733.96,1.0,-0.00594,1e-05,0.50129]
[1776622039139,65.68,74716.3,1.0,-0.00609,1e-05,0.51268]
[1776622044169,65.68,74719.84,1.0,-0.00606,1e-05,0.51038]
[1776622049203,65.68,74727.31,1.0,-0.006,1e-05,0.50555]
[1776622052224,65.68,74731.96,1.0,-0.00593,1e-05,0.50038]
[1776622055405,65.68,74745.9,1.0,-0.00581,1e-05,0.49155]
[1776622057259,65.68,74738.14,1.0,-0.00588,1e-05,0.49645]
[1776622062296,65.68,74722.94,1.0,-0.00601,1e-05,0.50616]
[1776622065481,65.68,74694.7,1.0,-0.00626,1e-05,0.52464]
[1776622071357,65.68,74698.61,1.0,-0.00622,1e-05,0.52205]
[1776622076396,65.68,74699.3,1.0,-0.00622,1e-05,0.52159]
[1776622077400,65.68,74707.12,1.0,-0.00615,1e-05,0.51644]
[1776622082448,65.68,74717.18,1.0,-0.00606,1e-05,0.50989]
[1776622083442,65.68,74735.07,1.0,-0.0059,1e-05,0.4984]
[1776622088475,65.68,74740.5,1.0,-0.00586,1e-05,0.49496]
[1776622093512,65.68,74734.85,1.0,-0.00591,1e-05,0.49854]
[1776622098547,65.68,74743.65,1.0,-0.00583,1e-05,0.49297]
[1776622100564,65.68,74757.0,1.0,-0.00572,1e-05,0.48462]
[1776622105600,65.68,74753.01,1.0,-0.00575,1e-05,0.4871]
[1776622110631,65.68,74759.19,1.0,-0.0057,1e-05,0.48326]
[1776622115666,65.68,74759.99,1.0,-0.00567,1e-05,0.48064]
[1776622120702,65.68,74755.75,1.0,-0.0057,1e-05,0.48326]
[1776622125903,65.68,74752.25,1.0,-0.00573,1e-05,0.48544]
[1776622131780,65.68,74750.62,1.0,-0.00575,1e-05,0.48645]
[1776622132788,65.68,74761.19,1.0,-0.00566,1e-05,0.4799]
[1776622137823,65.68,74759.62,1.0,-0.00567,1e-05,0.48087]
[1776622141855,65.68,74767.86,1.0,-0.0056,1e-05,0.47581]
[1776622142880,65.68,74777.38,1.0,-0.00553,1e-05,0.47001]
[1776622147898,65.68,74781.15,1.0,-0.0055,1e-05,0.46774]
[1776622149064,65.68,74793.12,1.0,-0.0054,1e-05,0.46057]
[1776622154960,65.68,74809.1,1.0,-0.00528,1e-05,0.45115]
[1776622156113,65.68,74818.36,1.0,-0.0052,1e-05,0.44576]
[1776622158989,65.68,74827.49,1.0,-0.00513,1e-05,0.44051]
[1776622164029,65.68,74840.88,1.0,-0.00503,1e-05,0.4329]
[1776622169059,65.68,74851.66,1.0,-0.00495,1e-05,0.42685]
[1776622174093,65.68,74836.87,1.0,-0.00504,1e-05,0.43319]
[1776622178121,65.68,74845.98,1.0,-0.00497,1e-05,0.42807]
[1776622183156,65.68,74844.09,1.0,-0.00499,1e-05,0.42913]
[1776622186324,65.68,74857.72,1.0,-0.00489,1e-05,0.42155]
[1776622189199,65.68,74870.53,1.0,-0.0048,1e-05,0.41453]
[1776622194234,65.68,74870.29,1.0,-0.0048,1e-05,0.41466]
[1776622199270,65.68,74871.29,1.0,-0.00479,1e-05,0.41412]
[1776622204306,65.68,74875.66,1.0,-0.00476,1e-05,0.41175]
[1776622206465,65.68,74867.68,1.0,-0.00482,1e-05,0.41608]
[1776622212366,65.68,74867.13,1.0,-0.00482,1e-05,0.41638]
[1776622213413,65.68,74874.91,1.0,-0.00476,1e-05,0.41215]
[1776622214398,65.68,74895.8,1.0,-0.00462,1e-05,0.40098]
[1776622215517,65.68,74876.55,1.0,-0.00475,1e-05,0.41127]
[1776622216551,65.68,74868.77,1.0,-0.00481,1e-05,0.41549]
[1776622218539,65.68,74856.93,1.0,-0.00489,1e-05,0.42198]
[1776622223570,65.68,74860.87,1.0,-0.00487,1e-05,0.41981]
[1776622228615,65.68,74853.87,1.0,-0.00492,1e-05,0.42368]
[1776622229618,65.68,74834.19,1.0,-0.00506,1e-05,0.43471]
[1776622234652,65.68,74832.73,1.0,-0.00505,1e-05,0.43356]
[1776622236693,65.68,74822.2,1.0,-0.00513,1e-05,0.43955]
[1776622241702,65.68,74828.54,1.0,-0.00508,1e-05,0.43593]
[1776622246763,65.68,74819.03,1.0,-0.00515,1e-05,0.44136]
[1776622251772,65.68,74818.62,1.0,-0.00516,1e-05,0.4416]
[1776622256834,65.68,74816.18,1.0,-0.00517,1e-05,0.443]
[1776622261853,65.68,74812.96,1.0,-0.0052,1e-05,0.44486]
[1776622263865,65.68,74802.17,1.0,-0.00528,1e-05,0.45114]
[1776622265874,65.68,74811.13,1.0,-0.00521,1e-05,0.44592]
[1776622270910,65.68,74819.2,1.0,-0.00515,1e-05,0.44127]
[1776622275947,65.68,74818.24,1.0,-0.00516,1e-05,0.44182]
[1776622280986,65.68,74826.42,1.0,-0.0051,1e-05,0.43714]
[1776622286030,65.68,74807.73,1.0,-0.00524,1e-05,0.44789]
[1776622291062,65.68,74804.91,1.0,-0.00524,1e-05,0.44751]
[1776622296097,65.68,74808.38,1.0,-0.00521,1e-05,0.4455]
[1776622301133,65.68,74808.45,1.0,-0.00521,1e-05,0.44546]
[1776622306167,65.68,74807.46,1.0,-0.00522,1e-05,0.44603]
[1776622311202,65.68,74803.27,1.0,-0.00525,1e-05,0.44847]
[1776622316239,65.68,74803.23,1.0,-0.00525,1e-05,0.44849]
[1776622321307,65.68,74802.82,1.0,-0.00525,1e-05,0.44873]
[1776622323291,65.68,74819.84,1.0,-0.00512,1e-05,0.4389]
[1776622326307,65.68,74832.04,1.0,-0.00503,1e-05,0.43197]
[1776622331430,65.68,74832.14,1.0,-0.00503,1e-05,0.43192]
[1776622337423,65.68,74830.47,1.0,-0.00504,1e-05,0.43286]
[1776622342425,65.68,74838.3,1.0,-0.00499,1e-05,0.42845]
[1776622347493,65.68,74840.54,1.0,-0.00497,1e-05,0.4272]
[1776622352495,65.68,74841.05,1.0,-0.00494,1e-05,0.42496]
[1776622357564,65.68,74843.38,1.0,-0.00493,1e-05,0.42367]
[1776622363573,65.68,74844.79,1.0,-0.00492,1e-05,0.42289]
[1776622365587,65.68,74836.66,1.0,-0.00498,1e-05,0.42741]
[1776622367638,65.68,74844.78,1.0,-0.00492,1e-05,0.42289]
[1776622373596,65.68,74846.45,1.0,-0.0049,1e-05,0.42197]
[1776622375661,65.68,74835.78,1.0,-0.00498,1e-05,0.42791]
[1776622380718,65.68,74832.03,1.0,-0.00501,1e-05,0.43001]
[1776622381703,65.68,74814.65,1.0,-0.00514,1e-05,0.43988]
[1776622386740,65.68,74822.74,1.0,-0.00508,1e-05,0.43526]
[1776622392782,65.68,74823.8,1.0,-0.00507,1e-05,0.43466]
[1776622397849,65.68,74830.4,1.0,-0.00502,1e-05,0.43093]
[1776622402854,65.68,74825.84,1.0,-0.00506,1e-05,0.4335]
[1776622405908,65.68,74811.84,1.0,-0.00516,1e-05,0.44149]
[1776622406883,65.68,74803.98,1.0,-0.00522,1e-05,0.44603]
[1776622411930,65.68,74806.95,1.0,-0.00518,1e-05,0.4423]
[1776622412936,65.68,74815.34,1.0,-0.00511,1e-05,0.43749]
[1776622417996,65.68,74808.25,1.0,-0.00517,1e-05,0.44155]
[1776622423005,65.68,74804.37,1.0,-0.0052,1e-05,0.44379]
[1776622428071,65.68,74809.55,1.0,-0.00516,1e-05,0.4408]
[1776622433076,65.68,74813.06,1.0,-0.00513,1e-05,0.43879]
[1776622436097,65.68,74792.33,1.0,-0.00529,1e-05,0.45079]
[1776622441136,65.68,74788.33,1.0,-0.00532,1e-05,0.45314]
[1776622446168,65.68,74790.21,1.0,-0.00531,1e-05,0.45204]
[1776622448212,65.68,74800.12,1.0,-0.00523,1e-05,0.44625]
[1776622450201,65.68,74808.0,1.0,-0.00517,1e-05,0.44169]
[1776622455233,65.68,74808.89,1.0,-0.00516,1e-05,0.44118]
[1776622460268,65.68,74808.35,1.0,-0.00517,1e-05,0.44149]
[1776622465304,65.68,74809.43,1.0,-0.00516,1e-05,0.44087]
[1776622470338,65.68,74810.25,1.0,-0.00515,1e-05,0.4404]
[1776622475372,65.68,74813.54,1.0,-0.0051,1e-05,0.43652]
[1776622480408,65.68,74812.27,1.0,-0.00511,1e-05,0.43724]
[1776622484436,65.68,74804.57,1.0,-0.00517,1e-05,0.44166]
[1776622485446,65.68,74812.78,1.0,-0.00511,1e-05,0.43695]
[1776622492493,65.68,74820.06,1.0,-0.00505,1e-05,0.43282]
[1776622493501,65.68,74832.31,1.0,-0.00496,1e-05,0.42593]
[1776622498562,65.68,74835.68,1.0,-0.00494,1e-05,0.42405]
[1776622504576,65.68,74846.03,1.0,-0.00486,1e-05,0.41833]
[1776622506590,65.68,74834.17,1.0,-0.00495,1e-05,0.42489]
[1776622511638,65.68,74806.27,1.0,-0.00516,1e-05,0.44068]
[1776622512643,65.68,74794.95,1.0,-0.00525,1e-05,0.44723]
[1776622516715,65.68,74807.67,1.0,-0.00515,1e-05,0.43988]
[1776622521747,65.68,74806.49,1.0,-0.00516,1e-05,0.44056]
[1776622526779,65.68,74808.81,1.0,-0.00514,1e-05,0.43922]
[1776622528814,65.68,74793.67,1.0,-0.00526,1e-05,0.44798]
[1776622530812,65.68,74784.89,1.0,-0.00532,1e-05,0.45312]
[1776622535875,65.68,74782.6,1.0,-0.00532,1e-05,0.45242]
[1776622536883,65.68,74772.31,1.0,-0.0054,1e-05,0.4585]
[1776622539900,65.68,74780.28,1.0,-0.00534,1e-05,0.45378]
[1776622544935,65.68,74782.91,1.0,-0.00532,1e-05,0.45224]
[1776622549969,65.68,74787.87,1.0,-0.00528,1e-05,0.44933]
[1776622559019,65.68,74787.64,1.0,-0.00528,1e-05,0.44946]
[1776622564073,65.68,74795.63,1.0,-0.00522,1e-05,0.44481]
[1776622565080,65.68,74805.09,1.0,-0.00515,1e-05,0.43935]
[1776622569106,65.68,74789.23,1.0,-0.00527,1e-05,0.44853]
[1776622575149,65.68,74787.18,1.0,-0.00528,1e-05,0.44973]
[1776622580185,65.68,74782.68,1.0,-0.00532,1e-05,0.45237]
[1776622585219,65.68,74783.48,1.0,-0.00531,1e-05,0.4519]
[1776622590255,65.68,74781.33,1.0,-0.00533,1e-05,0.45317]
[1776622592269,65.68,74792.6,1.0,-0.00522,1e-05,0.44454]
[1776622595291,65.68,74802.82,1.0,-0.00514,1e-05,0.43865]
[1776622600334,65.68,74809.75,1.0,-0.00509,1e-05,0.4347]
[1776622604358,65.68,74804.76,1.0,-0.00513,1e-05,0.43754]
[1776622605360,65.68,74804.76,1.0,-0.00513,1e-05,0.43754]
[1776622610394,65.68,74804.81,1.0,-0.00512,1e-05,0.43751]
[1776622615430,65.68,74807.45,1.0,-0.0051,1e-05,0.436]
[1776622616436,65.68,74798.34,1.0,-0.00517,1e-05,0.44123]
[1776622621150,65.68,74792.83,1.0,-0.00522,1e-05,0.44441]
[1776622621162,65.68,74788.41,1.0,-0.00525,1e-05,0.44698]
[1776622623227,65.68,74788.41,1.0,-0.00525,1e-05,0.44698]
[1776622623318,65.68,74787.06,1.0,-0.00526,1e-05,0.44776]
[1776622624492,65.68,74794.59,1.0,-0.0052,1e-05,0.44339]
[1776622626506,65.68,74802.12,1.0,-0.00515,1e-05,0.43905]
[1776622630337,65.68,74805.21,1.0,-0.00512,1e-05,0.43728]
[1776622630393,65.68,74805.56,1.0,-0.00512,1e-05,0.43708]
[1776622630434,65.68,74805.56,1.0,-0.00512,1e-05,0.43708]
[1776622630785,65.68,74805.56,1.0,-0.00512,1e-05,0.43708]
[1776622630888,65.68,74811.56,1.0,-0.00507,1e-05,0.43367]
[1776622636582,65.68,74813.67,1.0,-0.00506,1e-05,0.43247]
[1776622641614,65.68,74823.8,1.0,-0.00498,1e-05,0.42677]
[1776622644637,65.68,74831.14,1.0,-0.00493,1e-05,0.42267]
[1776622649656,65.68,74837.45,1.0,-0.00488,1e-05,0.41918]
[1776622653702,65.68,74845.81,1.0,-0.0048,1e-05,0.41268]
[1776622659743,65.68,74850.42,1.0,-0.00477,1e-05,0.41017]
[1776622663778,65.68,74858.13,1.0,-0.00471,1e-05,0.40602]
[1776622668807,65.68,74855.21,1.0,-0.00473,1e-05,0.40759]
[1776622671829,65.68,74844.6,1.0,-0.00481,1e-05,0.41334]
[1776622672838,65.68,74836.2,1.0,-0.00487,1e-05,0.41794]
[1776622674009,65.68,74825.29,1.0,-0.00495,1e-05,0.42397]
[1776622679888,65.68,74819.83,1.0,-0.00499,1e-05,0.42703]
[1776622684923,65.68,74810.76,1.0,-0.00506,1e-05,0.43213]
[1776622689962,65.68,74816.16,1.0,-0.00502,1e-05,0.42909]
[1776622693991,65.68,74824.57,1.0,-0.00495,1e-05,0.42438]
[1776622699026,65.68,74824.03,1.0,-0.00496,1e-05,0.42468]
[1776622704064,65.68,74825.62,1.0,-0.00495,1e-05,0.42379]
[1776622709099,65.68,74826.78,1.0,-0.00494,1e-05,0.42315]
[1776622712121,65.68,74833.6,1.0,-0.00487,1e-05,0.41743]
[1776622715142,65.68,74842.01,1.0,-0.00481,1e-05,0.41283]
[1776622720178,65.68,74838.52,1.0,-0.00483,1e-05,0.41473]
[1776622725212,65.68,74836.66,1.0,-0.00484,1e-05,0.41575]
[1776622730247,65.68,74829.46,1.0,-0.0049,1e-05,0.41971]
[1776622735282,65.68,74831.73,1.0,-0.00488,1e-05,0.41846]
[1776622740298,65.68,74832.94,1.0,-0.00487,1e-05,0.41779]
[1776622745352,65.68,74833.45,1.0,-0.00487,1e-05,0.41751]
[1776622750388,65.68,74834.88,1.0,-0.00486,1e-05,0.41673]
[1776622756433,65.68,74835.37,1.0,-0.00485,1e-05,0.41646]
[1776622759452,65.68,74827.94,1.0,-0.00491,1e-05,0.42055]
[1776622759679,65.68,74827.94,1.0,-0.00491,1e-05,0.42055]
[1776622760460,65.68,74826.15,1.0,-0.00492,1e-05,0.42154]
[1776622761496,65.68,74826.15,1.0,-0.00492,1e-05,0.42154]
[1776622761568,65.68,74825.96,1.0,-0.00492,1e-05,0.42165]
[1776622767508,65.68,74826.08,1.0,-0.00492,1e-05,0.42158]
[1776622773529,65.68,74825.33,1.0,-0.0049,1e-05,0.42005]
[1776622779592,65.68,74826.65,1.0,-0.00489,1e-05,0.41932]
[1776622785636,65.68,74827.54,1.0,-0.00489,1e-05,0.41883]
[1776622790671,65.68,74823.09,1.0,-0.00492,1e-05,0.42129]
[1776622795709,65.68,74825.05,1.0,-0.00491,1e-05,0.4202]
[1776622797729,65.68,74812.96,1.0,-0.005,1e-05,0.42694]
[1776622798737,65.68,74797.15,1.0,-0.00511,1e-05,0.43589]
[1776622801754,65.68,74786.8,1.0,-0.00519,1e-05,0.44183]
[1776622803770,65.68,74779.39,1.0,-0.00525,1e-05,0.44613]
[1776622805783,65.68,74771.94,1.0,-0.00531,1e-05,0.45049]
[1776622810821,65.68,74772.53,1.0,-0.0053,1e-05,0.45014]
[1776622812835,65.68,74756.91,1.0,-0.00543,1e-05,0.45939]
[1776622816065,65.68,74754.47,1.0,-0.00545,1e-05,0.46085]
[1776622816163,65.68,74766.0,1.0,-0.00536,1e-05,0.45399]
[1776622816985,65.68,74766.0,1.0,-0.00536,1e-05,0.45399]
[1776622817084,65.68,74776.31,1.0,-0.00528,1e-05,0.44793]
[1776622822903,65.68,74771.43,1.0,-0.00531,1e-05,0.45079]
[1776622825926,65.68,74746.89,1.0,-0.00551,1e-05,0.46541]
[1776622830960,65.68,74740.05,1.0,-0.00557,1e-05,0.46955]
[1776622832562,65.68,74744.8,1.0,-0.0055,1e-05,0.46457]
[1776622838019,65.68,74742.87,1.0,-0.00552,1e-05,0.46574]
[1776622843047,65.68,74735.92,1.0,-0.00558,1e-05,0.46996]
[1776622844055,65.68,74728.48,1.0,-0.00564,1e-05,0.47451]
[1776622846068,65.68,74736.84,1.0,-0.00557,1e-05,0.46939]
[1776622848081,65.68,74747.09,1.0,-0.00548,1e-05,0.46319]
[1776622853114,65.68,74744.82,1.0,-0.0055,1e-05,0.46456]
[1776622855136,65.68,74753.06,1.0,-0.00544,1e-05,0.45961]
[1776622857145,65.68,74760.4,1.0,-0.00538,1e-05,0.45524]
[1776622859158,65.68,74767.88,1.0,-0.00532,1e-05,0.45082]
[1776622864193,65.68,74765.62,1.0,-0.00534,1e-05,0.45215]
[1776622867216,65.68,74775.2,1.0,-0.00526,1e-05,0.44654]
[1776622872250,65.68,74772.26,1.0,-0.00528,1e-05,0.44825]
[1776622875272,65.68,74763.14,1.0,-0.00536,1e-05,0.45362]
[1776622880308,65.68,74766.6,1.0,-0.00533,1e-05,0.45158]
[1776622883327,65.68,74775.53,1.0,-0.00526,1e-05,0.44634]
[1776622892421,65.68,74781.77,1.0,-0.00519,1e-05,0.4407]
[1776622894434,65.68,74790.23,1.0,-0.00512,1e-05,0.43584]
[1776622900477,65.68,74789.57,1.0,-0.00513,1e-05,0.43621]
[1776622901483,65.68,74800.49,1.0,-0.00504,1e-05,0.43001]
[1776622906533,65.68,74815.43,1.0,-0.00493,1e-05,0.42163]
[1776622907539,65.68,74822.82,1.0,-0.00488,1e-05,0.41754]
[1776622911571,65.68,74815.1,1.0,-0.00493,1e-05,0.42182]
[1776622916604,65.68,74818.67,1.0,-0.00491,1e-05,0.41984]
[1776622921640,65.68,74816.23,1.0,-0.00493,1e-05,0.42119]
[1776622922646,65.68,74806.69,1.0,-0.005,1e-05,0.42651]
[1776622924663,65.68,74775.96,1.0,-0.00523,1e-05,0.44406]
[1776622925668,65.68,74764.43,1.0,-0.00532,1e-05,0.4508]
[1776622929698,65.68,74781.3,1.0,-0.00519,1e-05,0.44097]
[1776622934731,65.68,74773.69,1.0,-0.00525,1e-05,0.44538]
[1776622939771,65.68,74770.11,1.0,-0.00528,1e-05,0.44747]
[1776622941785,65.68,74781.08,1.0,-0.00519,1e-05,0.44109]
[1776622945815,65.68,74792.45,1.0,-0.0051,1e-05,0.43457]
[1776622950849,65.68,74788.71,1.0,-0.00513,1e-05,0.43671]
[1776622956890,65.68,74787.43,1.0,-0.00512,1e-05,0.43543]
[1776622958905,65.68,74778.08,1.0,-0.00519,1e-05,0.4408]
[1776622960927,65.68,74767.83,1.0,-0.00527,1e-05,0.44676]
[1776622961926,65.68,74760.36,1.0,-0.00533,1e-05,0.45114]
[1776622966960,65.68,74754.68,1.0,-0.00537,1e-05,0.45449]
[1776622972130,65.68,74750.8,1.0,-0.00541,1e-05,0.4568]
[1776622972197,65.68,74741.16,1.0,-0.00548,1e-05,0.46257]
[1776622977031,65.68,74733.17,1.0,-0.00555,1e-05,0.4674]
[1776622979045,65.68,74719.91,1.0,-0.00566,1e-05,0.47551]
[1776622981069,65.68,74707.43,1.0,-0.00576,1e-05,0.48325]
[1776622982660,65.68,74707.43,1.0,-0.00576,1e-05,0.48325]
[1776622982762,65.68,74714.06,1.0,-0.00571,1e-05,0.47912]
[1776622983307,65.68,74714.06,1.0,-0.00571,1e-05,0.47912]
[1776622983356,65.68,74720.48,1.0,-0.00565,1e-05,0.47516]
[1776622985297,65.68,74720.48,1.0,-0.00565,1e-05,0.47516]
[1776622985303,65.68,74734.65,1.0,-0.00554,1e-05,0.4665]
[1776622991135,65.68,74739.04,1.0,-0.0055,1e-05,0.46385]
[1776622994164,65.68,74726.75,1.0,-0.0056,1e-05,0.47131]
[1776622995379,65.68,74716.71,1.0,-0.00569,1e-05,0.47748]
[1776623001482,65.68,74717.51,1.0,-0.00568,1e-05,0.47699]
[1776623007422,65.68,74726.07,1.0,-0.00561,1e-05,0.47173]
[1776623013297,65.68,74725.75,1.0,-0.00559,1e-05,0.4698]
[1776623018331,65.68,74728.31,1.0,-0.00556,1e-05,0.46824]
[1776623021354,65.68,74720.15,1.0,-0.00563,1e-05,0.47323]
[1776623026390,65.68,74719.65,1.0,-0.00564,1e-05,0.47353]
[1776623031423,65.68,74718.37,1.0,-0.00565,1e-05,0.47432]
[1776623036459,65.68,74719.39,1.0,-0.00564,1e-05,0.47369]
[1776623041493,65.68,74717.66,1.0,-0.00565,1e-05,0.47476]
[1776623042535,65.68,74704.34,1.0,-0.00576,1e-05,0.48302]
[1776623044515,65.68,74696.93,1.0,-0.00583,1e-05,0.48766]
[1776623048542,65.68,74683.67,1.0,-0.00594,1e-05,0.49608]
[1776623054585,65.68,74681.01,1.0,-0.00597,1e-05,0.49778]
[1776623059621,65.68,74683.85,1.0,-0.00594,1e-05,0.49596]
[1776623064656,65.68,74688.89,1.0,-0.0059,1e-05,0.49275]
[1776623069690,65.68,74691.03,1.0,-0.00588,1e-05,0.49139]
[1776623071705,65.68,74680.1,1.0,-0.00595,1e-05,0.49615]
[1776623076751,65.68,74675.25,1.0,-0.00599,1e-05,0.49926]
[1776623081795,65.68,74673.35,1.0,-0.00601,1e-05,0.50048]
[1776623086828,65.68,74671.44,1.0,-0.00602,1e-05,0.50171]
[1776623091865,65.69,74674.77,1.0,-0.006,1e-05,0.4999]
[1776623096901,65.74,74663.7,1.0,-0.00613,1e-05,0.50938]
[1776623100928,65.88,74654.07,1.0,-0.00631,1e-05,0.52264]
[1776623105987,66.05,74652.04,1.0,-0.00644,1e-05,0.53224]
[1776623107092,66.05,74652.04,1.0,-0.00644,1e-05,0.53224]
[1776623107159,66.08,74637.02,1.0,-0.0066,1e-05,0.54398]
[1776623108037,66.08,74637.02,1.0,-0.0066,1e-05,0.54398]
[1776623108844,66.08,74634.0,1.0,-0.00663,1e-05,0.5462]
[1776623110755,66.09,74614.55,1.0,-0.00683,1e-05,0.56018]
[1776623111338,66.15,74606.45,1.0,-0.00695,1e-05,0.56896]
[1776623113038,66.27,74627.03,1.0,-0.00683,1e-05,0.56048]
[1776623114690,66.27,74627.03,1.0,-0.00683,1e-05,0.56048]
[1776623114764,66.39,74663.61,1.0,-0.00656,1e-05,0.54117]
[1776623118073,66.56,74644.87,1.0,-0.00687,1e-05,0.56307]
[1776623123109,66.86,74649.97,1.0,-0.00702,1e-05,0.57463]
[1776623127140,67.1,74677.01,1.0,-0.00693,1e-05,0.56767]
[1776623132275,67.12,74677.17,1.0,-0.00691,1e-05,0.56634]
[1776623138218,67.16,74674.61,1.0,-0.00697,1e-05,0.57026]
[1776623140234,67.18,74657.97,1.0,-0.00714,1e-05,0.58268]
[1776623142248,67.19,74667.85,1.0,-0.00705,1e-05,0.57625]
[1776623145268,67.27,74675.49,1.0,-0.00703,1e-05,0.5748]
[1776623146274,67.27,74684.63,1.0,-0.00694,1e-05,0.56837]
[1776623149295,67.28,74693.14,1.0,-0.00687,1e-05,0.56335]
[1776623152317,67.31,74700.97,1.0,-0.00681,1e-05,0.55913]
[1776623155676,67.32,74713.39,1.0,-0.0067,1e-05,0.55122]
[1776623161380,67.36,74712.21,1.0,-0.00674,1e-05,0.55381]
[1776623166420,67.39,74712.57,1.0,-0.00676,1e-05,0.55535]
[1776623171455,67.42,74711.3,1.0,-0.00679,1e-05,0.55741]
[1776623173470,67.43,74718.99,1.0,-0.00672,1e-05,0.55275]
[1776623178513,67.46,74718.07,1.0,-0.00675,1e-05,0.55516]
[1776623179516,67.47,74728.2,1.0,-0.00666,1e-05,0.54856]
[1776623180518,67.47,74738.99,1.0,-0.00656,1e-05,0.5413]
[1776623182537,67.48,74757.52,1.0,-0.0064,1e-05,0.52945]
[1776623186561,67.49,74766.33,1.0,-0.00633,1e-05,0.52431]
[1776623188576,67.5,74783.11,1.0,-0.00618,1e-05,0.51379]
[1776623191597,67.51,74787.29,1.0,-0.00612,1e-05,0.50932]
[1776623196631,67.52,74784.64,1.0,-0.00616,1e-05,0.51179]
[1776623201667,67.54,74780.38,1.0,-0.00621,1e-05,0.5153]
[1776623206701,67.56,74779.77,1.0,-0.00622,1e-05,0.51649]
[1776623211737,67.58,74783.25,1.0,-0.00621,1e-05,0.51522]
[1776623216772,67.59,74785.15,1.0,-0.0062,1e-05,0.51465]
[1776623221812,67.61,74786.33,1.0,-0.0062,1e-05,0.51471]
[1776623226843,67.63,74787.38,1.0,-0.0062,1e-05,0.51486]
[1776623227849,67.63,74796.45,1.0,-0.00612,1e-05,0.50924]
[1776623232888,67.65,74800.35,1.0,-0.0061,1e-05,0.50759]
[1776623237925,67.67,74810.93,1.0,-0.00602,1e-05,0.50175]
[1776623241960,67.68,74830.64,1.0,-0.00586,1e-05,0.49035]
[1776623243970,67.69,74842.45,1.0,-0.00577,1e-05,0.48347]
[1776623246993,67.69,74849.92,1.0,-0.00571,1e-05,0.47895]
[1776623250014,67.69,74860.91,1.0,-0.00562,1e-05,0.47238]
[1776623251019,67.69,74866.42,1.0,-0.00555,1e-05,0.46699]
[1776623256006,67.69,74866.44,1.0,-0.00555,1e-05,0.46698]
[1776623256059,67.69,74854.7,1.0,-0.00565,1e-05,0.47394]
[1776623256801,67.69,74854.7,1.0,-0.00565,1e-05,0.47394]
[1776623257064,67.69,74854.7,1.0,-0.00565,1e-05,0.47394]
[1776623262105,67.69,74850.55,1.0,-0.00568,1e-05,0.47642]
[1776623267139,67.69,74852.03,1.0,-0.00567,1e-05,0.47553]
[1776623272178,67.69,74850.64,1.0,-0.00568,1e-05,0.47637]
[1776623277097,67.69,74840.74,1.0,-0.00576,1e-05,0.48233]
[1776623282245,67.69,74854.79,1.0,-0.00564,1e-05,0.47388]
[1776623287279,67.69,74855.26,1.0,-0.00564,1e-05,0.4736]
[1776623292315,67.69,74850.78,1.0,-0.00568,1e-05,0.47628]
[1776623297353,67.69,74852.44,1.0,-0.00566,1e-05,0.47529]
[1776623301378,67.69,74844.27,1.0,-0.00573,1e-05,0.4802]
[1776623306412,67.69,74841.48,1.0,-0.00575,1e-05,0.48188]
[1776623309435,67.69,74850.61,1.0,-0.00568,1e-05,0.47638]
[1776623311448,67.69,74856.89,1.0,-0.0056,1e-05,0.47049]
[1776623316487,67.69,74861.22,1.0,-0.00557,1e-05,0.46793]
[1776623321518,67.69,74861.25,1.0,-0.00557,1e-05,0.46791]
[1776623324540,67.69,74869.46,1.0,-0.0055,1e-05,0.46309]
[1776623330590,67.69,74868.55,1.0,-0.00551,1e-05,0.46362]
[1776623332596,67.69,74859.72,1.0,-0.00558,1e-05,0.46882]
[1776623337631,67.69,74859.37,1.0,-0.00558,1e-05,0.46903]
[1776623341219,67.69,74842.11,1.0,-0.00572,1e-05,0.47933]
[1776623341807,67.69,74814.98,1.0,-0.00595,1e-05,0.49592]
[1776623343025,67.69,74814.98,1.0,-0.00595,1e-05,0.49592]
[1776623343113,67.69,74789.52,1.0,-0.00617,1e-05,0.51193]
[1776623343773,67.69,74789.52,1.0,-0.00617,1e-05,0.51193]
[1776623343833,67.69,74759.36,1.0,-0.00644,1e-05,0.53146]
[1776623349720,67.69,74756.26,1.0,-0.00647,1e-05,0.53351]
[1776623352741,67.69,74764.9,1.0,-0.00639,1e-05,0.52783]
[1776623357777,67.7,74761.12,1.0,-0.00643,1e-05,0.53096]
[1776623358783,67.71,74771.26,1.0,-0.00634,1e-05,0.52449]
[1776623359791,67.71,74780.73,1.0,-0.00626,1e-05,0.51853]
[1776623364826,67.73,74783.56,1.0,-0.00625,1e-05,0.51757]
[1776623369863,67.74,74788.73,1.0,-0.00621,1e-05,0.51477]
[1776623374899,67.74,74796.79,1.0,-0.00611,1e-05,0.50737]
[1776623381949,67.74,74798.58,1.0,-0.00609,1e-05,0.50624]
[1776623386987,67.74,74805.96,1.0,-0.00603,1e-05,0.5016]
[1776623392021,67.74,74812.33,1.0,-0.00598,1e-05,0.49763]
[1776623397054,67.74,74812.77,1.0,-0.00597,1e-05,0.49735]
[1776623402089,67.74,74812.42,1.0,-0.00598,1e-05,0.49757]
[1776623407126,67.76,74810.96,1.0,-0.006,1e-05,0.49933]
[1776623408132,67.76,74799.92,1.0,-0.0061,1e-05,0.50643]
[1776623413167,67.78,74799.5,1.0,-0.00611,1e-05,0.50755]
[1776623418200,67.8,74809.01,1.0,-0.00604,1e-05,0.50244]
[1776623423236,67.82,74815.49,1.0,-0.006,1e-05,0.49925]
[1776623430286,67.84,74817.13,1.0,-0.006,1e-05,0.49945]
[1776623435323,67.86,74818.72,1.0,-0.00597,1e-05,0.49711]
[1776623438358,67.87,74798.5,1.0,-0.00615,1e-05,0.51015]
[1776623439353,67.88,74778.66,1.0,-0.00633,1e-05,0.52323]
[1776623444389,67.9,74781.06,1.0,-0.00632,1e-05,0.52251]
[1776623450113,67.91,74785.92,1.0,-0.00629,1e-05,0.52003]
[1776623455473,67.94,74787.35,1.0,-0.00629,1e-05,0.52046]
[1776623460509,67.95,74796.17,1.0,-0.00623,1e-05,0.51549]
[1776623465543,67.98,74791.76,1.0,-0.00628,1e-05,0.51941]
[1776623470578,68.0,74789.34,1.0,-0.00631,1e-05,0.52186]
[1776623475614,68.02,74792.4,1.0,-0.0063,1e-05,0.52078]
[1776623478634,68.02,74804.57,1.0,-0.0062,1e-05,0.51336]
[1776623483669,68.05,74807.83,1.0,-0.00618,1e-05,0.51241]
[1776623488707,68.07,74797.14,1.0,-0.00629,1e-05,0.52018]
[1776623493739,68.08,74791.46,1.0,-0.00632,1e-05,0.52224]
[1776623497908,68.1,74768.05,1.0,-0.00655,1e-05,0.53845]
[1776623500790,68.11,74777.94,1.0,-0.00646,1e-05,0.53238]
[1776623502803,68.12,74764.27,1.0,-0.00659,1e-05,0.5417]
[1776623504818,68.12,74750.4,1.0,-0.00672,1e-05,0.55125]
[1776623509853,68.13,74754.37,1.0,-0.00669,1e-05,0.54905]
[1776623514889,68.14,74755.9,1.0,-0.00669,1e-05,0.54863]
[1776623519927,68.16,74753.13,1.0,-0.00672,1e-05,0.55108]
[1776623524961,68.17,74756.04,1.0,-0.0067,1e-05,0.54971]
[1776623529995,68.18,74755.92,1.0,-0.00671,1e-05,0.55037]
[1776623535034,68.19,74763.56,1.0,-0.00665,1e-05,0.54595]
[1776623537313,68.2,74764.72,1.0,-0.00664,1e-05,0.54531]
[1776623537400,68.2,74761.03,1.0,-0.00668,1e-05,0.5479]
[1776623537759,68.2,74761.03,1.0,-0.00668,1e-05,0.5479]
[1776623538053,68.2,74761.03,1.0,-0.00668,1e-05,0.54802]
[1776623541074,68.21,74752.14,1.0,-0.00677,1e-05,0.55436]
[1776623544094,68.22,74759.48,1.0,-0.0067,1e-05,0.54974]
[1776623549129,68.23,74763.25,1.0,-0.00667,1e-05,0.54768]
[1776623554164,68.24,74763.17,1.0,-0.00666,1e-05,0.54596]
[1776623555171,68.24,74778.6,1.0,-0.00652,1e-05,0.536]
[1776623560206,68.26,74780.48,1.0,-0.00651,1e-05,0.53535]
[1776623565241,68.28,74786.8,1.0,-0.00646,1e-05,0.5321]
[1776623570277,68.29,74783.77,1.0,-0.0065,1e-05,0.5348]
[1776623575312,68.3,74782.75,1.0,-0.00652,1e-05,0.53603]
[1776623580349,68.32,74778.54,1.0,-0.00656,1e-05,0.53951]
[1776623583394,68.33,74770.52,1.0,-0.00665,1e-05,0.54539]
[1776623584377,68.33,74760.28,1.0,-0.00674,1e-05,0.55237]
[1776623587437,68.33,74752.18,1.0,-0.00682,1e-05,0.55808]
[1776623590419,68.34,74741.04,1.0,-0.00693,1e-05,0.56602]
[1776623592435,68.35,74729.9,1.0,-0.00705,1e-05,0.57401]
[1776623597470,68.35,74733.53,1.0,-0.00702,1e-05,0.57185]
[1776623599483,68.36,74744.45,1.0,-0.00691,1e-05,0.56449]
[1776623604518,68.37,74740.34,1.0,-0.00696,1e-05,0.5677]
[1776623609561,68.38,74739.95,1.0,-0.00697,1e-05,0.56851]
[1776623614589,68.38,74740.29,1.0,-0.00694,1e-05,0.56623]
[1776623619624,68.39,74743.82,1.0,-0.00691,1e-05,0.56423]
[1776623623907,68.4,74727.73,1.0,-0.00708,1e-05,0.5757]
[1776623629613,68.41,74722.06,1.0,-0.00714,1e-05,0.58006]
[1776623631707,68.41,74703.79,1.0,-0.00732,1e-05,0.59316]
[1776623637403,68.41,74701.06,1.0,-0.00735,1e-05,0.59521]
[1776623642784,68.42,74697.28,1.0,-0.00739,1e-05,0.59814]
[1776623645807,68.42,74689.96,1.0,-0.00747,1e-05,0.60355]
[1776623650841,68.42,74697.49,1.0,-0.00739,1e-05,0.59818]
[1776623655877,68.42,74690.52,1.0,-0.00747,1e-05,0.60339]
[1776623658896,68.42,74704.52,1.0,-0.00733,1e-05,0.59336]
[1776623663931,68.43,74700.42,1.0,-0.00737,1e-05,0.59651]
[1776623668966,68.43,74699.8,1.0,-0.00738,1e-05,0.59716]
[1776623674001,68.44,74698.23,1.0,-0.00737,1e-05,0.59595]
[1776623679966,68.44,74697.21,1.0,-0.00738,1e-05,0.59695]
[1776623686087,68.45,74697.44,1.0,-0.00738,1e-05,0.59706]
[1776623695149,68.46,74698.11,1.0,-0.00738,1e-05,0.59698]
[1776623700184,68.46,74700.25,1.0,-0.00736,1e-05,0.59565]
[1776623705220,68.46,74701.36,1.0,-0.00735,1e-05,0.59509]
[1776623708241,68.47,74692.84,1.0,-0.00744,1e-05,0.60139]
[1776623711263,68.47,74685.34,1.0,-0.00752,1e-05,0.6069]
[1776623715291,68.47,74677.75,1.0,-0.0076,1e-05,0.61251]
[1776623720326,68.47,74679.15,1.0,-0.00759,1e-05,0.61151]
[1776623721337,68.47,74686.93,1.0,-0.00751,1e-05,0.60585]
[1776623723358,68.47,74699.3,1.0,-0.00738,1e-05,0.59692]
[1776623725362,68.47,74690.61,1.0,-0.00747,1e-05,0.60327]
[1776623730397,68.47,74690.03,1.0,-0.00748,1e-05,0.6038]
[1776623735434,68.48,74690.63,1.0,-0.00744,1e-05,0.6009]
[1776623740471,68.48,74693.84,1.0,-0.00741,1e-05,0.59873]
[1776623744497,68.48,74701.61,1.0,-0.00733,1e-05,0.59329]
[1776623749531,68.49,74704.04,1.0,-0.00731,1e-05,0.59171]
[1776623754566,68.49,74703.38,1.0,-0.00732,1e-05,0.5924]
[1776623759605,68.49,74712.24,1.0,-0.00724,1e-05,0.58634]
[1776623764646,68.5,74720.17,1.0,-0.00716,1e-05,0.58097]
[1776623769676,68.51,74723.99,1.0,-0.00713,1e-05,0.57862]
[1776623774711,68.51,74724.52,1.0,-0.00713,1e-05,0.57859]
[1776623775718,68.51,74740.48,1.0,-0.00697,1e-05,0.56756]
[1776623780753,68.52,74739.42,1.0,-0.00699,1e-05,0.56883]
[1776623785788,68.53,74735.32,1.0,-0.00704,1e-05,0.57212]
[1776623790823,68.54,74729.22,1.0,-0.0071,1e-05,0.57678]
[1776623795858,68.55,74729.27,1.0,-0.00708,1e-05,0.57467]
[1776623800893,68.56,74722.99,1.0,-0.00715,1e-05,0.57957]
[1776623806934,68.57,74724.24,1.0,-0.00714,1e-05,0.5791]
[1776623811971,68.58,74720.61,1.0,-0.00718,1e-05,0.58204]
[1776623817006,68.58,74725.17,1.0,-0.00714,1e-05,0.57921]
[1776623822041,68.59,74731.62,1.0,-0.00708,1e-05,0.57513]
[1776623827078,68.6,74736.37,1.0,-0.00704,1e-05,0.57227]
[1776623830505,68.61,74745.54,1.0,-0.00696,1e-05,0.56631]
[1776623832112,68.61,74755.32,1.0,-0.00687,1e-05,0.55972]
[1776623837153,68.62,74749.59,1.0,-0.00693,1e-05,0.56423]
[1776623842190,68.63,74757.27,1.0,-0.00686,1e-05,0.55953]
[1776623844204,68.64,74746.21,1.0,-0.00697,1e-05,0.56741]
[1776623847508,68.64,74755.41,1.0,-0.00689,1e-05,0.5613]
[1776623853265,68.66,74748.52,1.0,-0.00693,1e-05,0.56424]
[1776623857293,68.67,74736.45,1.0,-0.00706,1e-05,0.57295]
[1776623862330,68.67,74752.37,1.0,-0.00691,1e-05,0.5623]
[1776623867365,68.69,74754.27,1.0,-0.0069,1e-05,0.56167]
[1776623872401,68.69,74758.59,1.0,-0.00686,1e-05,0.55919]
[1776623877436,68.71,74766.62,1.0,-0.00679,1e-05,0.55434]
[1776623882470,68.72,74768.58,1.0,-0.00678,1e-05,0.55365]
[1776623887506,68.74,74767.94,1.0,-0.0068,1e-05,0.55483]
[1776623892541,68.75,74766.3,1.0,-0.00682,1e-05,0.55654]
[1776623897576,68.76,74766.98,1.0,-0.00683,1e-05,0.55656]
[1776623899590,68.76,74756.79,1.0,-0.00693,1e-05,0.56372]
[1776623904625,68.77,74756.45,1.0,-0.00694,1e-05,0.56447]
[1776623909660,68.78,74758.07,1.0,-0.00693,1e-05,0.56386]
[1776623912682,68.79,74743.21,1.0,-0.00705,1e-05,0.57189]
[1776623918725,68.8,74742.09,1.0,-0.00706,1e-05,0.57312]
[1776623923760,68.81,74742.7,1.0,-0.00706,1e-05,0.57307]
[1776623928796,68.81,74738.64,1.0,-0.00711,1e-05,0.57624]
[1776623933831,68.82,74744.77,1.0,-0.00705,1e-05,0.57232]
[1776623938867,68.83,74745.17,1.0,-0.00705,1e-05,0.57247]
[1776623943903,68.83,74744.73,1.0,-0.00706,1e-05,0.57313]
[1776623948940,68.84,74742.87,1.0,-0.00709,1e-05,0.57476]
[1776623953975,68.85,74742.48,1.0,-0.00709,1e-05,0.57537]
[1776623960024,68.86,74740.07,1.0,-0.00712,1e-05,0.57743]
[1776623966058,68.86,74738.47,1.0,-0.00714,1e-05,0.57891]
[1776623971095,68.87,74739.43,1.0,-0.00711,1e-05,0.57606]
[1776623972102,68.87,74750.28,1.0,-0.007,1e-05,0.56863]
[1776623977135,68.88,74749.27,1.0,-0.00702,1e-05,0.56976]
[1776623982172,68.89,74749.16,1.0,-0.00703,1e-05,0.57028]
[1776623984184,68.9,74765.03,1.0,-0.00688,1e-05,0.55972]
[1776623989220,68.9,74765.03,1.0,-0.00689,1e-05,0.56016]
[1776623994742,68.91,74768.38,1.0,-0.00686,1e-05,0.55835]
[1776623994818,68.92,74757.24,1.0,-0.00697,1e-05,0.56606]
[1776623996268,68.92,74741.22,1.0,-0.00713,1e-05,0.5774]
[1776624001304,68.93,74747.03,1.0,-0.00708,1e-05,0.57367]
[1776624006342,68.94,74741.43,1.0,-0.00714,1e-05,0.578]
[1776624010884,68.94,74740.55,1.0,-0.00715,1e-05,0.57876]
[1776624010937,68.94,74728.85,1.0,-0.00727,1e-05,0.58709]
[1776624018436,68.95,74726.65,1.0,-0.00729,1e-05,0.58904]
[1776624023469,68.96,74725.61,1.0,-0.00731,1e-05,0.59003]
[1776624028503,68.96,74710.85,1.0,-0.00746,1e-05,0.60078]
[1776624030519,68.96,74702.34,1.0,-0.00755,1e-05,0.60696]
[1776624034081,68.96,74700.17,1.0,-0.00754,1e-05,0.60597]
[1776624034239,68.96,74699.4,1.0,-0.00755,1e-05,0.60654]
[1776624035058,68.96,74699.4,1.0,-0.00755,1e-05,0.60654]
[1776624034549,68.96,74708.89,1.0,-0.00745,1e-05,0.59972]
[1776624035552,68.96,74719.06,1.0,-0.00735,1e-05,0.59249]
[1776624040592,68.97,74713.27,1.0,-0.00741,1e-05,0.59683]
[1776624042605,68.97,74701.14,1.0,-0.00753,1e-05,0.60562]
[1776624047636,68.97,74699.4,1.0,-0.00755,1e-05,0.60698]
[1776624052673,68.97,74698.72,1.0,-0.00756,1e-05,0.60758]
[1776624054685,68.97,74720.14,1.0,-0.00734,1e-05,0.5922]
[1776624055698,68.97,74750.38,1.0,-0.00704,1e-05,0.57106]
[1776624060727,68.98,74742.14,1.0,-0.00713,1e-05,0.57729]
[1776624065765,68.99,74727.89,1.0,-0.00728,1e-05,0.58767]
[1776624069791,68.99,74719.27,1.0,-0.00737,1e-05,0.59398]
[1776624074826,69.0,74716.99,1.0,-0.00739,1e-05,0.59581]
[1776624079861,69.0,74709.79,1.0,-0.00747,1e-05,0.60113]
[1776624083889,69.0,74720.47,1.0,-0.00736,1e-05,0.59361]
[1776624088925,69.01,74719.1,1.0,-0.00738,1e-05,0.5948]
[1776624093959,69.01,74715.67,1.0,-0.00739,1e-05,0.59489]
[1776624100001,69.02,74714.27,1.0,-0.0074,1e-05,0.59614]
[1776624106044,69.02,74712.74,1.0,-0.00742,1e-05,0.59748]
[1776624107053,69.02,74721.34,1.0,-0.00734,1e-05,0.59139]
[1776624112087,69.03,74719.89,1.0,-0.00736,1e-05,0.59266]
[1776624118130,69.03,74724.69,1.0,-0.00731,1e-05,0.58958]
[1776624123165,69.04,74722.73,1.0,-0.00733,1e-05,0.59124]
[1776624125183,69.04,74714.13,1.0,-0.00742,1e-05,0.59748]
[1776624126154,69.04,74714.13,1.0,-0.00742,1e-05,0.59748]
[1776624126187,69.04,74711.89,1.0,-0.00745,1e-05,0.59912]
[1776624131222,69.05,74705.15,1.0,-0.00752,1e-05,0.60414]
[1776624135250,69.05,74713.45,1.0,-0.00743,1e-05,0.59827]
[1776624140284,69.05,74710.28,1.0,-0.00747,1e-05,0.60075]
[1776624144313,69.05,74701.83,1.0,-0.00756,1e-05,0.60699]
[1776624148107,69.06,74702.7,1.0,-0.00755,1e-05,0.60641]
[1776624148208,69.06,74704.44,1.0,-0.00753,1e-05,0.60519]
[1776624152369,69.06,74689.59,1.0,-0.00766,1e-05,0.61347]
[1776624155389,69.06,74682.07,1.0,-0.00774,1e-05,0.619]
[1776624160424,69.06,74667.95,1.0,-0.00789,1e-05,0.62949]
[1776624164452,69.06,74676.09,1.0,-0.0078,1e-05,0.62342]
[1776624169487,69.06,74677.17,1.0,-0.00779,1e-05,0.62262]
[1776624172509,69.06,74687.12,1.0,-0.00768,1e-05,0.61528]
[1776624174523,69.06,74700.2,1.0,-0.00755,1e-05,0.60575]
[1776624175530,69.06,74690.15,1.0,-0.00765,1e-05,0.61309]
[1776624180698,69.06,74690.39,1.0,-0.00765,1e-05,0.61294]
[1776624182579,69.06,74674.06,1.0,-0.00782,1e-05,0.625]
[1776624185600,69.06,74665.52,1.0,-0.00792,1e-05,0.63138]
[1776624190635,69.06,74665.66,1.0,-0.00791,1e-05,0.63128]
[1776624195674,69.06,74660.53,1.0,-0.00797,1e-05,0.63513]
[1776624200705,69.06,74653.15,1.0,-0.00805,1e-05,0.64072]
[1776624205014,69.06,74651.6,1.0,-0.00807,1e-05,0.6419]
[1776624205116,69.06,74650.91,1.0,-0.00807,1e-05,0.64242]
[1776624210779,69.06,74652.66,1.0,-0.00806,1e-05,0.64109]
[1776624215811,69.06,74651.95,1.0,-0.00803,1e-05,0.63893]
[1776624221853,69.06,74649.51,1.0,-0.00806,1e-05,0.64078]
[1776624226887,69.06,74650.36,1.0,-0.00805,1e-05,0.64013]
[1776624231922,69.06,74644.59,1.0,-0.00811,1e-05,0.64453]
[1776624237964,69.06,74641.95,1.0,-0.00814,1e-05,0.64655]
[1776624242999,69.06,74642.1,1.0,-0.00814,1e-05,0.64643]
[1776624248047,69.06,74642.32,1.0,-0.00814,1e-05,0.64626]
[1776624253083,69.06,74648.69,1.0,-0.00807,1e-05,0.6414]
[1776624259127,69.06,74655.92,1.0,-0.00799,1e-05,0.63592]
[1776624260164,69.06,74655.92,1.0,-0.00799,1e-05,0.63592]
[1776624260247,69.06,74669.42,1.0,-0.00784,1e-05,0.6258]
[1776624261990,69.06,74669.03,1.0,-0.00785,1e-05,0.62609]
[1776624262148,69.06,74672.14,1.0,-0.00781,1e-05,0.62377]
[1776624262851,69.06,74672.14,1.0,-0.00781,1e-05,0.62377]
[1776624263153,69.06,74675.39,1.0,-0.00778,1e-05,0.62136]
[1776624270202,69.06,74673.43,1.0,-0.0078,1e-05,0.62281]
[1776624275237,69.06,74674.1,1.0,-0.00776,1e-05,0.61967]
[1776624280271,69.06,74679.4,1.0,-0.0077,1e-05,0.61576]
[1776624285308,69.06,74682.32,1.0,-0.00767,1e-05,0.61361]
[1776624291351,69.06,74684.44,1.0,-0.00765,1e-05,0.61206]
[1776624293364,69.06,74699.52,1.0,-0.00749,1e-05,0.60111]
[1776624300413,69.06,74697.07,1.0,-0.00752,1e-05,0.603]
[1776624302428,69.06,74687.15,1.0,-0.00762,1e-05,0.61023]
[1776624303433,69.06,74678.83,1.0,-0.00771,1e-05,0.61633]
[1776624306449,69.06,74677.26,1.0,-0.00773,1e-05,0.61749]
[1776624306550,69.06,74674.9,1.0,-0.00775,1e-05,0.61923]
[1776624312497,69.06,74674.55,1.0,-0.00776,1e-05,0.61949]
[1776624317533,69.06,74674.24,1.0,-0.00776,1e-05,0.61972]
[1776624322567,69.06,74683.45,1.0,-0.00766,1e-05,0.61294]
[1776624327603,69.06,74683.01,1.0,-0.00767,1e-05,0.61326]
[1776624330625,69.06,74665.35,1.0,-0.00785,1e-05,0.62632]
[1776624335660,69.06,74665.3,1.0,-0.00782,1e-05,0.6237]
[1776624340694,69.06,74668.93,1.0,-0.00778,1e-05,0.621]
[1776624345730,69.06,74672.58,1.0,-0.00774,1e-05,0.6183]
[1776624348751,69.06,74664.12,1.0,-0.00784,1e-05,0.62457]
[1776624349757,69.06,74654.09,1.0,-0.00794,1e-05,0.63208]
[1776624354792,69.06,74662.26,1.0,-0.00786,1e-05,0.62596]
[1776624359829,69.06,74662.86,1.0,-0.00785,1e-05,0.62551]
[1776624364863,69.06,74665.0,1.0,-0.00783,1e-05,0.62392]
[1776624369897,69.06,74662.88,1.0,-0.00785,1e-05,0.6255]
[1776624373247,69.06,74663.1,1.0,-0.00785,1e-05,0.62533]
[1776624373293,69.06,74646.22,1.0,-0.00803,1e-05,0.63802]
[1776624374950,69.06,74615.59,1.0,-0.00837,1e-05,0.6616]
[1776624376953,69.12,74608.14,1.0,-0.0085,1e-05,0.67069]
[1776624381986,69.42,74610.51,1.0,-0.00871,1e-05,0.68512]
[1776624387030,69.72,74613.88,1.0,-0.00891,1e-05,0.69886]
[1776624388408,69.78,74630.15,1.0,-0.00877,1e-05,0.68939]
[1776624392059,69.8,74636.73,1.0,-0.00867,1e-05,0.68229]
[1776624397093,69.83,74641.79,1.0,-0.00864,1e-05,0.67992]
[1776624402128,69.86,74642.72,1.0,-0.00865,1e-05,0.68082]
[1776624407163,69.89,74642.32,1.0,-0.00868,1e-05,0.68277]
[1776624408174,69.9,74649.48,1.0,-0.0086,1e-05,0.67744]
[1776624413206,69.92,74652.04,1.0,-0.0086,1e-05,0.67706]
[1776624420254,69.97,74649.3,1.0,-0.00866,1e-05,0.6815]
[1776624422269,69.98,74666.52,1.0,-0.00847,1e-05,0.66865]
[1776624425291,70.0,74656.44,1.0,-0.0086,1e-05,0.67751]
[1776624426297,70.0,74637.5,1.0,-0.00883,1e-05,0.69286]
[1776624431331,70.03,74639.46,1.0,-0.00883,1e-05,0.69294]
[1776624436366,70.06,74639.65,1.0,-0.00885,1e-05,0.69444]
[1776624441401,70.09,74642.28,1.0,-0.00884,1e-05,0.69399]
[1776624446437,70.12,74637.16,1.0,-0.00893,1e-05,0.69975]
[1776624449457,70.14,74644.82,1.0,-0.00885,1e-05,0.69459]
[1776624451471,70.15,74656.18,1.0,-0.00869,1e-05,0.68335]
[1776624454494,70.17,74646.13,1.0,-0.00883,1e-05,0.69232]
[1776624456508,70.18,74653.19,1.0,-0.00875,1e-05,0.68736]
[1776624461545,70.22,74654.09,1.0,-0.00877,1e-05,0.68861]
[1776624467585,70.25,74655.68,1.0,-0.00878,1e-05,0.68931]
[1776624469603,70.27,74640.11,1.0,-0.00897,1e-05,0.70244]
[1776624474634,70.3,74639.44,1.0,-0.00901,1e-05,0.70464]
[1776624477655,70.31,74654.16,1.0,-0.00885,1e-05,0.69381]
[1776624482692,70.34,74661.47,1.0,-0.00878,1e-05,0.68963]
[1776624486721,70.37,74634.44,1.0,-0.00912,1e-05,0.71271]
[1776624488734,70.43,74645.37,1.0,-0.00905,1e-05,0.70746]
[1776624493768,70.46,74647.18,1.0,-0.00905,1e-05,0.70766]
[1776624498803,70.49,74648.7,1.0,-0.00905,1e-05,0.70809]
[1776624503839,70.52,74649.13,1.0,-0.00907,1e-05,0.7094]
[1776624511894,70.57,74649.43,1.0,-0.00907,1e-05,0.7089]
[1776624513908,70.58,74658.82,1.0,-0.00897,1e-05,0.70199]
[1776624518943,70.61,74652.38,1.0,-0.00907,1e-05,0.70883]
[1776624523980,70.64,74647.69,1.0,-0.00915,1e-05,0.71431]
[1776624529014,70.67,74654.48,1.0,-0.0091,1e-05,0.71045]
[1776624534050,70.7,74655.22,1.0,-0.00911,1e-05,0.71152]
[1776624539084,70.73,74657.45,1.0,-0.00911,1e-05,0.71137]
[1776624545143,70.77,74663.05,1.0,-0.00907,1e-05,0.70883]
[1776624550162,70.8,74668.24,1.0,-0.00903,1e-05,0.7063]
[1776624556204,70.84,74668.76,1.0,-0.00906,1e-05,0.70786]
[1776624558220,70.85,74684.68,1.0,-0.00888,1e-05,0.69578]
[1776624563255,70.88,74693.45,1.0,-0.0088,1e-05,0.69047]
[1776624568288,70.91,74708.64,1.0,-0.00865,1e-05,0.68019]
[1776624573398,71.05,74705.85,1.0,-0.00876,1e-05,0.6872]
[1776624578433,71.07,74709.32,1.0,-0.00873,1e-05,0.68578]
[1776624583468,71.1,74712.79,1.0,-0.00872,1e-05,0.68468]
[1776624588503,71.13,74713.58,1.0,-0.00873,1e-05,0.68567]
[1776624593538,71.16,74712.58,1.0,-0.00877,1e-05,0.68807]
[1776624598573,71.19,74717.23,1.0,-0.00874,1e-05,0.68605]
[1776624602606,71.22,74730.53,1.0,-0.0086,1e-05,0.677]
[1776624602807,71.22,74730.53,1.0,-0.0086,1e-05,0.677]
[1776624602904,71.22,74730.28,1.0,-0.00861,1e-05,0.67751]
[1776624608644,71.25,74723.78,1.0,-0.00871,1e-05,0.68416]
[1776624610661,71.27,74712.2,1.0,-0.00885,1e-05,0.69387]
[1776624612416,71.27,74712.2,1.0,-0.00886,1e-05,0.6942]
[1776624612675,71.28,74707.98,1.0,-0.00891,1e-05,0.69786]
[1776624614163,71.28,74708.13,1.0,-0.00891,1e-05,0.69806]
[1776624614689,71.29,74713.53,1.0,-0.00886,1e-05,0.69412]
[1776624619723,71.32,74709.8,1.0,-0.00892,1e-05,0.6987]
[1776624623757,71.35,74698.68,1.0,-0.00908,1e-05,0.70919]
[1776624624764,71.36,74708.84,1.0,-0.00896,1e-05,0.70141]
[1776624630817,71.39,74709.0,1.0,-0.00898,1e-05,0.70292]
[1776624632819,71.4,74714.96,1.0,-0.00889,1e-05,0.69628]
[1776624636750,71.43,74727.28,1.0,-0.00877,1e-05,0.6879]
[1776624640888,71.45,74735.74,1.0,-0.00869,1e-05,0.68228]
[1776624642896,71.46,74743.62,1.0,-0.00861,1e-05,0.67715]
[1776624646936,71.49,74753.1,1.0,-0.00852,1e-05,0.67114]
[1776624647931,71.49,74760.5,1.0,-0.00844,1e-05,0.66582]
[1776624652967,71.52,74771.71,1.0,-0.00834,1e-05,0.6586]
[1776624659012,71.52,74779.49,1.0,-0.00825,1e-05,0.65277]
[1776624662832,71.52,74767.25,1.0,-0.00839,1e-05,0.66197]
[1776624665057,71.52,74775.83,1.0,-0.00829,1e-05,0.65551]
[1776624670092,71.52,74782.4,1.0,-0.00822,1e-05,0.65061]
[1776624677141,71.52,74780.47,1.0,-0.00824,1e-05,0.65204]
[1776624681621,71.52,74792.95,1.0,-0.00811,1e-05,0.64279]
[1776624687230,71.52,74791.99,1.0,-0.00812,1e-05,0.6435]
[1776624692262,71.52,74787.06,1.0,-0.00814,1e-05,0.6444]
[1776624697298,71.52,74782.35,1.0,-0.00819,1e-05,0.64789]
[1776624702331,71.52,74786.46,1.0,-0.00815,1e-05,0.64484]
[1776624708373,71.52,74788.8,1.0,-0.00812,1e-05,0.64311]
[1776624714415,71.52,74791.92,1.0,-0.00809,1e-05,0.64082]
[1776624715424,71.52,74781.35,1.0,-0.0082,1e-05,0.64863]
[1776624720458,71.52,74779.79,1.0,-0.00822,1e-05,0.64979]
[1776624725492,71.52,74785.03,1.0,-0.00816,1e-05,0.6459]
[1776624729520,71.52,74765.92,1.0,-0.00837,1e-05,0.66018]
[1776624734555,71.52,74769.2,1.0,-0.00833,1e-05,0.65771]
[1776624737577,71.52,74761.75,1.0,-0.00841,1e-05,0.66333]
[1776624743618,71.52,74763.23,1.0,-0.0084,1e-05,0.66221]
[1776624748653,71.52,74764.71,1.0,-0.00838,1e-05,0.66109]
[1776624753688,71.52,74765.35,1.0,-0.00834,1e-05,0.65782]
[1776624758724,71.52,74765.88,1.0,-0.00833,1e-05,0.65742]
[1776624763759,71.52,74768.11,1.0,-0.00831,1e-05,0.65575]
[1776624764768,71.52,74778.46,1.0,-0.0082,1e-05,0.64802]
[1776624770817,71.52,74781.76,1.0,-0.00816,1e-05,0.64557]
[1776624776850,71.52,74780.95,1.0,-0.00817,1e-05,0.64617]
[1776624781886,71.52,74778.5,1.0,-0.0082,1e-05,0.64799]
[1776624784912,71.52,74769.87,1.0,-0.00829,1e-05,0.65443]
[1776624785914,71.52,74753.26,1.0,-0.00847,1e-05,0.66697]
[1776624791955,71.52,74756.91,1.0,-0.00843,1e-05,0.6642]
[1776624792963,71.52,74748.15,1.0,-0.00853,1e-05,0.67087]
[1776624797998,71.52,74745.13,1.0,-0.00857,1e-05,0.67318]
[1776624803033,71.52,74744.99,1.0,-0.00857,1e-05,0.67329]
[1776624808067,71.52,74745.04,1.0,-0.00857,1e-05,0.67325]
[1776624815116,71.52,74745.34,1.0,-0.00853,1e-05,0.67019]
[1776624820151,71.52,74746.31,1.0,-0.00852,1e-05,0.66945]
[1776624825187,71.52,74750.11,1.0,-0.00848,1e-05,0.66655]
[1776624830221,71.52,74750.47,1.0,-0.00847,1e-05,0.66628]
[1776624835257,71.52,74755.03,1.0,-0.00842,1e-05,0.66282]
[1776624843312,71.52,74753.33,1.0,-0.00844,1e-05,0.66411]
[1776624845327,71.52,74745.38,1.0,-0.00853,1e-05,0.67016]
[1776624849887,71.52,74730.52,1.0,-0.0087,1e-05,0.6816]
[1776624850563,71.52,74722.08,1.0,-0.00879,1e-05,0.68817]
[1776624856414,71.52,74721.73,1.0,-0.0088,1e-05,0.68844]
[1776624861452,71.52,74721.7,1.0,-0.0088,1e-05,0.68847]
[1776624864477,71.52,74729.3,1.0,-0.00871,1e-05,0.68255]
[1776624866487,71.52,74721.9,1.0,-0.00879,1e-05,0.68831]
[1776624871523,71.52,74720.46,1.0,-0.00878,1e-05,0.68656]
[1776624876557,71.52,74720.99,1.0,-0.00877,1e-05,0.68614]
[1776624881592,71.52,74720.64,1.0,-0.00877,1e-05,0.68642]
[1776624884613,71.52,74712.52,1.0,-0.00887,1e-05,0.69278]
[1776624889648,71.52,74711.6,1.0,-0.00888,1e-05,0.6935]
[1776624894691,71.52,74715.26,1.0,-0.00884,1e-05,0.69063]
[1776624899725,71.52,74718.19,1.0,-0.0088,1e-05,0.68833]
[1776624904760,71.52,74724.33,1.0,-0.00873,1e-05,0.68354]
[1776624909795,71.52,74735.19,1.0,-0.00861,1e-05,0.67514]
[1776624914831,71.52,74732.62,1.0,-0.00864,1e-05,0.67712]
[1776624919866,71.52,74734.21,1.0,-0.00862,1e-05,0.6759]
[1776624924901,71.52,74741.71,1.0,-0.00853,1e-05,0.67014]
[1776624929942,71.52,74748.15,1.0,-0.00846,1e-05,0.66523]
[1776624935978,71.52,74749.93,1.0,-0.00841,1e-05,0.66107]
[1776624941015,71.52,74750.15,1.0,-0.00841,1e-05,0.66091]
[1776624947060,71.52,74750.8,1.0,-0.0084,1e-05,0.66041]
[1776624949077,71.52,74762.69,1.0,-0.00827,1e-05,0.65148]
[1776624955118,71.52,74756.96,1.0,-0.00833,1e-05,0.65577]
[1776624962165,71.52,74756.96,1.0,-0.00833,1e-05,0.65577]
[1776624967213,71.52,74757.78,1.0,-0.00832,1e-05,0.65516]
[1776624968207,71.52,74748.56,1.0,-0.00842,1e-05,0.66211]
[1776624970226,71.52,74736.38,1.0,-0.00856,1e-05,0.67139]
[1776624975257,71.52,74732.74,1.0,-0.0086,1e-05,0.67419]
[1776624980294,71.52,74740.27,1.0,-0.00852,1e-05,0.66842]
[1776624981298,71.52,74749.07,1.0,-0.00842,1e-05,0.66172]
[1776624987340,71.52,74750.92,1.0,-0.0084,1e-05,0.66032]
[1776624992379,71.52,74751.36,1.0,-0.00836,1e-05,0.65719]
[1776624997411,71.52,74752.31,1.0,-0.00835,1e-05,0.65648]
[1776625002445,71.52,74752.21,1.0,-0.00835,1e-05,0.65655]
[1776625008490,71.52,74752.03,1.0,-0.00835,1e-05,0.65669]
[1776625013525,71.52,74754.33,1.0,-0.00832,1e-05,0.65496]
[1776625019460,71.52,74755.71,1.0,-0.00831,1e-05,0.65392]
[1776625024602,71.52,74755.41,1.0,-0.00831,1e-05,0.65415]
[1776625029638,71.52,74748.49,1.0,-0.00839,1e-05,0.65936]
[1776625034672,71.52,74747.32,1.0,-0.0084,1e-05,0.66024]
[1776625039711,71.52,74748.7,1.0,-0.00839,1e-05,0.6592]
[1776625044745,71.52,74746.56,1.0,-0.00841,1e-05,0.66082]
[1776625049778,71.52,74747.2,1.0,-0.0084,1e-05,0.66033]
[1776625052801,71.52,74752.61,1.0,-0.00831,1e-05,0.65346]
[1776625059746,71.52,74758.18,1.0,-0.00825,1e-05,0.6493]
[1776625064883,71.52,74758.18,1.0,-0.00825,1e-05,0.6493]
[1776625069918,71.52,74762.16,1.0,-0.00821,1e-05,0.64633]
[1776625071935,71.52,74769.87,1.0,-0.00812,1e-05,0.64062]
[1776625077976,71.52,74769.07,1.0,-0.00813,1e-05,0.64121]
[1776625083010,71.52,74770.55,1.0,-0.00811,1e-05,0.64012]
[1776625088045,71.52,74778.2,1.0,-0.00803,1e-05,0.6345]
[1776625094087,71.52,74781.59,1.0,-0.008,1e-05,0.63202]
[1776625100026,71.52,74785.63,1.0,-0.00795,1e-05,0.62908]
[1776625105166,71.52,74788.01,1.0,-0.00793,1e-05,0.62735]
[1776625110201,71.52,74788.28,1.0,-0.00793,1e-05,0.62716]
[1776625112215,71.52,74796.68,1.0,-0.0078,1e-05,0.6184]
[1776625117251,71.52,74798.81,1.0,-0.00778,1e-05,0.61688]
[1776625122285,71.52,74791.37,1.0,-0.00786,1e-05,0.62222]
[1776625127326,71.52,74791.0,1.0,-0.00786,1e-05,0.62249]
[1776625131352,71.52,74782.86,1.0,-0.00795,1e-05,0.62838]
[1776625136385,71.52,74781.75,1.0,-0.00796,1e-05,0.62919]
[1776625141420,71.52,74779.34,1.0,-0.00799,1e-05,0.63094]
[1776625147462,71.52,74775.5,1.0,-0.00803,1e-05,0.63374]
[1776625152497,71.52,74776.38,1.0,-0.00802,1e-05,0.6331]
[1776625160452,71.52,74776.09,1.0,-0.00802,1e-05,0.63331]
[1776625165590,71.52,74776.44,1.0,-0.00802,1e-05,0.63306]
[1776625170623,71.52,74774.6,1.0,-0.00804,1e-05,0.6344]
[1776625175658,71.52,74775.55,1.0,-0.00799,1e-05,0.63098]
[1776625186740,71.52,74775.59,1.0,-0.00799,1e-05,0.63095]
[1776625191771,71.52,74775.68,1.0,-0.00799,1e-05,0.63089]
[1776625196806,71.52,74777.29,1.0,-0.00798,1e-05,0.62971]
[1776625201856,71.52,74784.02,1.0,-0.0079,1e-05,0.62483]
[1776625202868,71.52,74795.47,1.0,-0.00778,1e-05,0.61659]
[1776625203977,71.52,74812.71,1.0,-0.00761,1e-05,0.60436]
[1776625207252,71.52,74820.57,1.0,-0.00753,1e-05,0.59885]
[1776625213942,71.52,74821.95,1.0,-0.00751,1e-05,0.59788]
[1776625219982,71.52,74816.63,1.0,-0.00757,1e-05,0.6016]
[1776625225018,71.52,74823.57,1.0,-0.0075,1e-05,0.59675]
[1776625227219,71.52,74831.19,1.0,-0.00742,1e-05,0.59147]
[1776625229050,71.52,74847.56,1.0,-0.00726,1e-05,0.58025]
[1776625234097,71.52,74846.75,1.0,-0.00724,1e-05,0.57823]
[1776625238114,71.52,74867.4,1.0,-0.00704,1e-05,0.56436]
[1776625240526,71.52,74875.76,1.0,-0.00696,1e-05,0.55883]
[1776625242146,71.52,74888.09,1.0,-0.00684,1e-05,0.55075]
[1776625246176,71.52,74880.06,1.0,-0.00692,1e-05,0.556]
[1776625251211,71.52,74885.21,1.0,-0.00687,1e-05,0.55263]
[1776625256243,71.52,74888.97,1.0,-0.00684,1e-05,0.55018]
[1776625261281,71.52,74886.31,1.0,-0.00686,1e-05,0.55191]
[1776625263303,71.52,74897.33,1.0,-0.00676,1e-05,0.54476]
[1776625265317,71.52,74888.5,1.0,-0.00684,1e-05,0.55048]
[1776625270352,71.52,74884.07,1.0,-0.00688,1e-05,0.55337]
[1776625273373,71.52,74901.64,1.0,-0.00672,1e-05,0.54199]
[1776625278410,71.52,74900.54,1.0,-0.00673,1e-05,0.5427]
[1776625283445,71.52,74896.78,1.0,-0.00676,1e-05,0.54512]
[1776625289487,71.52,74899.81,1.0,-0.00674,1e-05,0.54316]
[1776625290494,71.52,74891.64,1.0,-0.00681,1e-05,0.54844]
[1776625294520,71.52,74897.87,1.0,-0.00672,1e-05,0.54196]
[1776625297546,71.52,74905.45,1.0,-0.00666,1e-05,0.53711]
[1776625302580,71.52,74910.52,1.0,-0.00661,1e-05,0.53388]
[1776625307617,71.52,74910.59,1.0,-0.00661,1e-05,0.53384]
[1776625314663,71.52,74911.03,1.0,-0.00661,1e-05,0.53356]
[1776625319706,71.52,74912.95,1.0,-0.00659,1e-05,0.53234]
[1776625324734,71.52,74915.88,1.0,-0.00656,1e-05,0.53049]
[1776625328219,71.52,74905.01,1.0,-0.00666,1e-05,0.53739]
[1776625331054,71.52,74896.39,1.0,-0.00674,1e-05,0.54291]
[1776625335809,71.52,74907.79,1.0,-0.00663,1e-05,0.53561]
[1776625340846,71.52,74916.88,1.0,-0.00655,1e-05,0.52986]
[1776625345881,71.52,74910.06,1.0,-0.00661,1e-05,0.53417]
[1776625350917,71.52,74909.53,1.0,-0.00662,1e-05,0.53451]
[1776625355954,71.52,74910.32,1.0,-0.00658,1e-05,0.53158]
[1776625360987,71.52,74910.67,1.0,-0.00658,1e-05,0.53136]
[1776625366023,71.52,74920.41,1.0,-0.00649,1e-05,0.52523]
[1776625369049,71.52,74908.06,1.0,-0.0066,1e-05,0.53301]
[1776625371077,71.52,74894.69,1.0,-0.00672,1e-05,0.54155]
[1776625376092,71.52,74893.37,1.0,-0.00674,1e-05,0.5424]
[1776625381130,71.52,74904.18,1.0,-0.00664,1e-05,0.53548]
[1776625386166,71.52,74899.63,1.0,-0.00668,1e-05,0.53838]
[1776625391202,71.52,74899.68,1.0,-0.00668,1e-05,0.53835]
[1776625396238,71.52,74900.55,1.0,-0.00667,1e-05,0.53779]
[1776625401627,71.52,74903.57,1.0,-0.00664,1e-05,0.53587]
[1776625403284,71.52,74884.39,1.0,-0.00682,1e-05,0.5482]
[1776625408319,71.52,74877.0,1.0,-0.00689,1e-05,0.55302]
[1776625413355,71.52,74875.51,1.0,-0.00687,1e-05,0.55151]
[1776625417382,71.52,74856.3,1.0,-0.00705,1e-05,0.56417]
[1776625422418,71.52,74856.37,1.0,-0.00705,1e-05,0.56412]
[1776625427454,71.52,74862.95,1.0,-0.00699,1e-05,0.55976]
[1776625432489,71.52,74869.11,1.0,-0.00693,1e-05,0.5557]
[1776625435510,71.52,74876.95,1.0,-0.00686,1e-05,0.55057]
[1776625442560,71.52,74877.96,1.0,-0.00685,1e-05,0.54991]
[1776625447595,71.52,74875.34,1.0,-0.00687,1e-05,0.55162]
[1776625452630,71.52,74868.55,1.0,-0.00694,1e-05,0.55607]
[1776625457665,71.52,74866.64,1.0,-0.00695,1e-05,0.55732]
[1776625462702,71.52,74866.84,1.0,-0.00695,1e-05,0.55719]
[1776625467735,71.52,74865.52,1.0,-0.00696,1e-05,0.55806]
[1776625472776,71.52,74862.92,1.0,-0.00696,1e-05,0.55727]
[1776625474784,71.52,74853.72,1.0,-0.00705,1e-05,0.56336]
[1776625479820,71.52,74852.79,1.0,-0.00705,1e-05,0.56398]
[1776625484856,71.52,74850.07,1.0,-0.00708,1e-05,0.56579]
[1776625490899,71.52,74852.11,1.0,-0.00706,1e-05,0.56443]
[1776625495934,71.52,74855.46,1.0,-0.00703,1e-05,0.5622]
[1776625499969,71.52,74867.24,1.0,-0.00692,1e-05,0.55443]
[1776625505009,71.52,74868.69,1.0,-0.0069,1e-05,0.55347]
[1776625510039,71.52,74874.73,1.0,-0.00685,1e-05,0.54953]
[1776625512088,71.52,74898.46,1.0,-0.00663,1e-05,0.53425]
[1776625514699,71.52,74909.32,1.0,-0.00653,1e-05,0.52738]
[1776625520114,71.52,74912.66,1.0,-0.0065,1e-05,0.52528]
[1776625525150,71.52,74912.98,1.0,-0.0065,1e-05,0.52508]
[1776625530186,71.52,74920.23,1.0,-0.00644,1e-05,0.52055]
[1776625531192,71.52,74929.38,1.0,-0.00633,1e-05,0.51251]
[1776625532553,71.52,74938.15,1.0,-0.00625,1e-05,0.50715]
[1776625538242,71.52,74938.04,1.0,-0.00625,1e-05,0.50722]
[1776625543282,71.52,74935.64,1.0,-0.00627,1e-05,0.50868]
[1776625543924,71.52,74935.64,1.0,-0.00627,1e-05,0.50868]
[1776625544284,71.52,74934.39,1.0,-0.00628,1e-05,0.50944]
[1776625547286,71.52,74927.85,1.0,-0.00634,1e-05,0.51346]
[1776625547387,71.52,74935.78,1.0,-0.00627,1e-05,0.50859]
[1776625548594,71.52,74935.78,1.0,-0.00627,1e-05,0.50859]
[1776625548696,71.52,74935.74,1.0,-0.00627,1e-05,0.50862]
[1776625554364,71.52,74935.53,1.0,-0.00628,1e-05,0.50875]
[1776625557232,71.52,74934.89,1.0,-0.00628,1e-05,0.50914]
[1776625557265,71.52,74934.54,1.0,-0.00628,1e-05,0.50935]
[1776625559081,71.52,74934.54,1.0,-0.00628,1e-05,0.50935]
[1776625559407,71.52,74935.07,1.0,-0.00628,1e-05,0.50903]
[1776625561424,71.52,74934.82,1.0,-0.00628,1e-05,0.50918]
[1776625561517,71.52,74935.71,1.0,-0.00627,1e-05,0.50864]
[1776625565442,71.52,74928.2,1.0,-0.00634,1e-05,0.51324]
[1776625570477,71.52,74922.15,1.0,-0.00639,1e-05,0.51697]
[1776625575515,71.52,74922.69,1.0,-0.00639,1e-05,0.51664]
[1776625580549,71.52,74921.39,1.0,-0.0064,1e-05,0.51745]
[1776625585582,71.52,74922.57,1.0,-0.00639,1e-05,0.51671]
[1776625590618,71.52,74923.62,1.0,-0.00638,1e-05,0.51606]
[1776625595652,71.52,74922.38,1.0,-0.00636,1e-05,0.51445]
[1776625598765,71.52,74909.2,1.0,-0.00648,1e-05,0.52264]
[1776625604725,71.52,74917.19,1.0,-0.00641,1e-05,0.51766]
[1776625609760,71.52,74918.01,1.0,-0.0064,1e-05,0.51716]
[1776625611036,71.52,74919.53,1.0,-0.00639,1e-05,0.51621]
[1776625611774,71.52,74920.58,1.0,-0.00638,1e-05,0.51557]
[1776625612421,71.52,74920.58,1.0,-0.00638,1e-05,0.51557]
[1776625612782,71.52,74922.38,1.0,-0.00636,1e-05,0.51445]
[1776625613432,71.52,74922.38,1.0,-0.00636,1e-05,0.51445]
[1776625613794,71.52,74924.18,1.0,-0.00634,1e-05,0.51334]
[1776625618823,71.52,74927.84,1.0,-0.00631,1e-05,0.51109]
[1776625623858,71.52,74931.74,1.0,-0.00628,1e-05,0.50871]
[1776625624837,71.52,74931.74,1.0,-0.00628,1e-05,0.50871]
[1776625624879,71.52,74934.72,1.0,-0.00625,1e-05,0.50689]
[1776625625768,71.52,74934.72,1.0,-0.00625,1e-05,0.50689]
[1776625625872,71.52,74934.74,1.0,-0.00625,1e-05,0.50688]
[1776625626382,71.52,74934.74,1.0,-0.00625,1e-05,0.50688]
[1776625626879,71.52,74934.97,1.0,-0.00625,1e-05,0.50674]
[1776625630699,71.52,74936.96,1.0,-0.00623,1e-05,0.50553]
[1776625630910,71.52,74937.31,1.0,-0.00623,1e-05,0.50531]
[1776625635943,71.52,74942.06,1.0,-0.00619,1e-05,0.50243]
[1776625640978,71.52,74945.4,1.0,-0.00616,1e-05,0.50042]
[1776625646014,71.52,74945.7,1.0,-0.00616,1e-05,0.50024]
[1776625650602,71.52,74929.76,1.0,-0.0063,1e-05,0.50992]
[1776625652073,71.52,74929.76,1.0,-0.00627,1e-05,0.50756]
[1776625652175,71.52,74933.47,1.0,-0.00624,1e-05,0.5053]
[1776625658100,71.52,74936.42,1.0,-0.00621,1e-05,0.50351]
[1776625664141,71.52,74937.7,1.0,-0.0062,1e-05,0.50273]
[1776625669177,71.52,74937.06,1.0,-0.00621,1e-05,0.50312]
[1776625674212,71.52,74938.04,1.0,-0.0062,1e-05,0.50253]
[1776625679249,71.52,74935.2,1.0,-0.00622,1e-05,0.50425]
[1776625684284,71.52,74941.44,1.0,-0.00617,1e-05,0.50047]
[1776625689321,71.52,74942.27,1.0,-0.00616,1e-05,0.49997]
[1776625694351,71.52,74941.7,1.0,-0.00617,1e-05,0.50032]
[1776625699386,71.52,74941.33,1.0,-0.00617,1e-05,0.50054]
[1776625704434,71.52,74944.21,1.0,-0.00615,1e-05,0.49881]
[1776625709463,71.52,74957.51,1.0,-0.00603,1e-05,0.49086]
[1776625714491,71.52,74950.75,1.0,-0.00606,1e-05,0.49258]
[1776625719527,71.52,74954.71,1.0,-0.00603,1e-05,0.49022]
[1776625724561,71.52,74955.74,1.0,-0.00602,1e-05,0.48961]
[1776625729596,71.52,74959.08,1.0,-0.00599,1e-05,0.48764]
[1776625734631,71.52,74956.84,1.0,-0.00601,1e-05,0.48896]
[1776625739950,71.52,74960.33,1.0,-0.00598,1e-05,0.4869]
[1776625740028,71.52,74947.77,1.0,-0.00609,1e-05,0.49435]
[1776625741680,71.52,74939.53,1.0,-0.00616,1e-05,0.49929]
[1776625746716,71.52,74939.88,1.0,-0.00615,1e-05,0.49908]
[1776625750426,71.52,74939.17,1.0,-0.00616,1e-05,0.49951]
[1776625750815,71.52,74956.24,1.0,-0.00602,1e-05,0.48932]
[1776625751371,71.52,74956.24,1.0,-0.00602,1e-05,0.48932]
[1776625751415,71.52,74956.24,1.0,-0.00602,1e-05,0.48932]
[1776625757796,71.52,74952.83,1.0,-0.00604,1e-05,0.49134]
[1776625762832,71.52,74954.72,1.0,-0.00603,1e-05,0.49022]
[1776625767865,71.52,74957.49,1.0,-0.00601,1e-05,0.48858]
[1776625772899,71.52,74950.5,1.0,-0.00604,1e-05,0.49042]
[1776625777935,71.52,74956.9,1.0,-0.00598,1e-05,0.48663]
[1776625782970,71.52,74956.68,1.0,-0.00599,1e-05,0.48676]
[1776625786999,71.52,74948.49,1.0,-0.00605,1e-05,0.49161]
[1776625792033,71.52,74951.82,1.0,-0.00603,1e-05,0.48964]
[1776625792344,71.52,74951.82,1.0,-0.00603,1e-05,0.48964]
[1776625793041,71.52,74942.24,1.0,-0.00611,1e-05,0.49534]
[1776625798094,71.52,74936.13,1.0,-0.00616,1e-05,0.49901]
[1776625801139,71.52,74931.64,1.0,-0.0062,1e-05,0.50172]
[1776625802103,71.52,74932.92,1.0,-0.00618,1e-05,0.50095]
[1776625807140,71.52,74942.18,1.0,-0.00611,1e-05,0.49538]
[1776625811952,71.52,74945.44,1.0,-0.00608,1e-05,0.49343]
[1776625812173,71.52,74945.33,1.0,-0.00608,1e-05,0.4935]
[1776625817059,71.52,74944.26,1.0,-0.00609,1e-05,0.49414]
[1776625817212,71.52,74944.48,1.0,-0.00609,1e-05,0.494]
[1776625817761,71.52,74944.48,1.0,-0.00609,1e-05,0.494]
[1776625817851,71.52,74944.43,1.0,-0.00609,1e-05,0.49403]
[1776625824257,71.52,74944.92,1.0,-0.00608,1e-05,0.49374]
[1776625829293,71.52,74945.71,1.0,-0.00608,1e-05,0.49327]
[1776625834327,71.52,74946.27,1.0,-0.00604,1e-05,0.49063]
[1776625836341,71.52,74955.69,1.0,-0.00597,1e-05,0.48506]
[1776625838355,71.52,74948.53,1.0,-0.00603,1e-05,0.48929]
[1776625844398,71.52,74944.18,1.0,-0.00606,1e-05,0.49187]
[1776625848426,71.52,74936.65,1.0,-0.00613,1e-05,0.49637]
[1776625853468,71.52,74935.26,1.0,-0.00614,1e-05,0.4972]
[1776625860510,71.52,74941.14,1.0,-0.00609,1e-05,0.49368]
[1776625865546,71.52,74938.21,1.0,-0.00611,1e-05,0.49543]
[1776625870580,71.52,74934.04,1.0,-0.00615,1e-05,0.49794]
[1776625875614,71.52,74934.88,1.0,-0.00614,1e-05,0.49743]
[1776625880651,71.52,74927.42,1.0,-0.0062,1e-05,0.50193]
[1776625885118,71.52,74926.73,1.0,-0.00621,1e-05,0.50235]
[1776625885215,71.53,74924.94,1.0,-0.00623,1e-05,0.50396]
[1776625890650,71.55,74927.97,1.0,-0.00622,1e-05,0.50316]
[1776625896766,71.6,74916.27,1.0,-0.00632,1e-05,0.50977]
[1776625904047,71.62,74914.61,1.0,-0.00635,1e-05,0.51184]
[1776625910873,71.68,74912.1,1.0,-0.00641,1e-05,0.51602]
[1776625917917,71.72,74910.75,1.0,-0.00644,1e-05,0.51871]
[1776625920935,71.75,74903.34,1.0,-0.00653,1e-05,0.5244]
[1776625925970,71.78,74907.97,1.0,-0.0065,1e-05,0.52284]
[1776625934028,71.82,74908.09,1.0,-0.00653,1e-05,0.52489]
[1776625939065,71.85,74911.94,1.0,-0.00652,1e-05,0.52382]
[1776625944100,71.88,74918.27,1.0,-0.00648,1e-05,0.5212]
[1776625948129,71.91,74926.01,1.0,-0.00643,1e-05,0.51746]
[1776625953168,71.94,74928.24,1.0,-0.0064,1e-05,0.515]
[1776625958203,71.97,74927.86,1.0,-0.00642,1e-05,0.51656]
[1776625963238,72.0,74916.96,1.0,-0.00653,1e-05,0.52465]
[1776625968277,72.03,74916.15,1.0,-0.00656,1e-05,0.52649]
[1776625975322,72.07,74921.44,1.0,-0.00654,1e-05,0.52504]
[1776625982371,72.11,74921.61,1.0,-0.00656,1e-05,0.5268]
[1776625987406,72.14,74922.46,1.0,-0.00657,1e-05,0.5276]
[1776625992441,72.17,74919.31,1.0,-0.00662,1e-05,0.53091]
[1776625998483,72.21,74920.44,1.0,-0.00663,1e-05,0.53181]
[1776626003518,72.24,74916.45,1.0,-0.00669,1e-05,0.53567]
[1776626008553,72.27,74917.0,1.0,-0.0067,1e-05,0.53667]
[1776626012584,72.29,74928.67,1.0,-0.00658,1e-05,0.52793]
[1776626017621,72.32,74929.45,1.0,-0.00659,1e-05,0.52877]
[1776626022655,72.35,74934.71,1.0,-0.00657,1e-05,0.52681]
[1776626030711,72.4,74935.27,1.0,-0.00659,1e-05,0.52859]
[1776626034739,72.42,74942.9,1.0,-0.00654,1e-05,0.52489]
[1776626037764,72.44,74951.67,1.0,-0.00647,1e-05,0.52025]
[1776626039973,72.45,74951.78,1.0,-0.00647,1e-05,0.52045]
[1776626040040,72.45,74951.66,1.0,-0.00648,1e-05,0.52078]
[1776626041318,72.45,74951.66,1.0,-0.00648,1e-05,0.52078]
[1776626041419,72.46,74955.03,1.0,-0.00646,1e-05,0.51923]
[1776626042973,72.46,74955.03,1.0,-0.00646,1e-05,0.51923]
[1776626042984,72.47,74963.22,1.0,-0.00639,1e-05,0.51447]
[1776626046802,72.49,74970.53,1.0,-0.00634,1e-05,0.51106]
[1776626051859,72.52,74979.7,1.0,-0.00628,1e-05,0.50681]
[1776626053130,72.52,74979.7,1.0,-0.00628,1e-05,0.50681]
[1776626053231,72.54,74980.15,1.0,-0.00628,1e-05,0.50705]
[1776626058911,72.57,74975.71,1.0,-0.00634,1e-05,0.51103]
[1776626062792,72.58,74975.82,1.0,-0.00635,1e-05,0.51174]
[1776626063419,72.58,74975.82,1.0,-0.00635,1e-05,0.51174]
[1776626062938,72.59,74976.2,1.0,-0.00635,1e-05,0.51177]
[1776626063945,72.6,74975.92,1.0,-0.00636,1e-05,0.5122]
[1776626066934,72.6,74975.47,1.0,-0.00636,1e-05,0.51273]
[1776626066943,72.61,74975.22,1.0,-0.00637,1e-05,0.51341]
[1776626068034,72.61,74975.22,1.0,-0.00637,1e-05,0.51341]
[1776626068095,72.63,74974.66,1.0,-0.00639,1e-05,0.51427]
[1776626071367,72.63,74978.81,1.0,-0.00635,1e-05,0.512]
[1776626071469,72.64,74978.16,1.0,-0.00634,1e-05,0.51053]
[1776626077038,72.67,74974.24,1.0,-0.00639,1e-05,0.51421]
[1776626083085,72.71,74973.13,1.0,-0.00642,1e-05,0.51645]
[1776626089122,72.75,74969.45,1.0,-0.00648,1e-05,0.52027]
[1776626091474,72.75,74964.96,1.0,-0.00652,1e-05,0.5233]
[1776626091138,72.76,74948.53,1.0,-0.00667,1e-05,0.53379]
[1776626092145,72.77,74943.21,1.0,-0.00672,1e-05,0.53768]
[1776626097182,72.8,74940.4,1.0,-0.00677,1e-05,0.54079]
[1776626102217,72.83,74938.35,1.0,-0.00681,1e-05,0.54344]
[1776626107250,72.86,74936.26,1.0,-0.00684,1e-05,0.54612]
[1776626108257,72.87,74946.97,1.0,-0.00675,1e-05,0.53958]
[1776626113292,72.9,74952.11,1.0,-0.00672,1e-05,0.53767]
[1776626119336,72.93,74952.21,1.0,-0.00674,1e-05,0.53921]
[1776626124369,72.96,74953.07,1.0,-0.00676,1e-05,0.54001]
[1776626130413,73.0,74959.53,1.0,-0.00672,1e-05,0.53754]
[1776626133434,73.02,74963.07,1.0,-0.00667,1e-05,0.53364]
[1776626134439,73.02,74952.26,1.0,-0.00677,1e-05,0.54071]
[1776626141488,73.05,74954.04,1.0,-0.00677,1e-05,0.54092]
[1776626146525,73.08,74959.21,1.0,-0.00675,1e-05,0.53899]
[1776626150554,73.11,74950.29,1.0,-0.00684,1e-05,0.54572]
[1776626151559,73.11,74940.42,1.0,-0.00694,1e-05,0.5523]
[1776626153573,73.12,74932.78,1.0,-0.00702,1e-05,0.55778]
[1776626159615,73.16,74929.35,1.0,-0.00707,1e-05,0.56165]
[1776626164669,73.19,74927.39,1.0,-0.00711,1e-05,0.5643]
[1776626169705,73.22,74925.74,1.0,-0.00714,1e-05,0.56676]
[1776626174740,73.25,74926.18,1.0,-0.00716,1e-05,0.56785]
[1776626175746,73.26,74933.92,1.0,-0.00709,1e-05,0.56305]
[1776626180781,73.29,74934.27,1.0,-0.00711,1e-05,0.5642]
[1776626185817,73.32,74933.5,1.0,-0.00713,1e-05,0.56607]
[1776626190852,73.35,74940.8,1.0,-0.00708,1e-05,0.56268]
[1776626195889,73.38,74946.74,1.0,-0.00702,1e-05,0.55763]
[1776626201928,73.41,74947.31,1.0,-0.00703,1e-05,0.5589]
[1776626205082,73.43,74937.62,1.0,-0.00714,1e-05,0.56602]
[1776626212007,73.47,74933.22,1.0,-0.00721,1e-05,0.57083]
[1776626217033,73.5,74930.72,1.0,-0.00725,1e-05,0.57386]
[1776626222069,73.53,74932.71,1.0,-0.00725,1e-05,0.57393]
[1776626227103,73.56,74934.26,1.0,-0.00726,1e-05,0.57429]
[1776626233146,73.6,74928.01,1.0,-0.00734,1e-05,0.58009]
[1776626238180,73.63,74926.72,1.0,-0.00737,1e-05,0.58235]
[1776626243216,73.66,74926.33,1.0,-0.0074,1e-05,0.58428]
[1776626248250,73.69,74925.61,1.0,-0.00743,1e-05,0.58616]
[1776626254294,73.73,74926.8,1.0,-0.00741,1e-05,0.5844]
[1776626257316,73.75,74941.55,1.0,-0.00728,1e-05,0.57543]
[1776626258324,73.75,74941.55,1.0,-0.00728,1e-05,0.57543]
[1776626258353,73.75,74939.27,1.0,-0.0073,1e-05,0.57721]
[1776626263358,73.78,74943.43,1.0,-0.00728,1e-05,0.57584]
[1776626265373,73.8,74950.71,1.0,-0.00722,1e-05,0.5716]
[1776626271421,73.83,74952.18,1.0,-0.00723,1e-05,0.57228]
[1776626276454,73.86,74954.48,1.0,-0.00723,1e-05,0.57215]
[1776626281489,73.89,74956.15,1.0,-0.00723,1e-05,0.57242]
[1776626282499,73.9,74940.75,1.0,-0.00738,1e-05,0.58288]
[1776626286589,73.92,74924.9,1.0,-0.00756,1e-05,0.59465]
[1776626287103,73.92,74924.9,1.0,-0.00756,1e-05,0.59465]
[1776626287295,73.92,74924.9,1.0,-0.00756,1e-05,0.59465]
[1776626287615,73.92,74924.9,1.0,-0.00756,1e-05,0.59465]
[1776626287646,73.93,74923.13,1.0,-0.00758,1e-05,0.59613]
[1776626288435,73.93,74923.13,1.0,-0.00758,1e-05,0.59613]
[1776626288591,73.93,74920.9,1.0,-0.0076,1e-05,0.59792]
[1776626294585,73.97,74923.55,1.0,-0.0076,1e-05,0.59782]
[1776626299620,74.0,74922.44,1.0,-0.00763,1e-05,0.59998]
[1776626304269,74.02,74922.84,1.0,-0.00764,1e-05,0.60056]
[1776626304655,74.03,74922.76,1.0,-0.00765,1e-05,0.60118]
[1776626308683,74.05,74939.03,1.0,-0.00751,1e-05,0.59128]
[1776626313718,74.08,74942.22,1.0,-0.00746,1e-05,0.58788]
[1776626315733,74.1,74950.27,1.0,-0.00739,1e-05,0.58307]
[1776626318755,74.11,74964.78,1.0,-0.00726,1e-05,0.57431]
[1776626323788,74.25,74973.61,1.0,-0.00727,1e-05,0.57477]
[1776626327818,74.43,74965.97,1.0,-0.00746,1e-05,0.5883]
[1776626332852,74.46,74966.4,1.0,-0.00748,1e-05,0.5894]
[1776626336882,74.49,74958.06,1.0,-0.00758,1e-05,0.5961]
[1776626341927,74.52,74964.69,1.0,-0.00753,1e-05,0.59304]
[1776626346953,74.55,74959.61,1.0,-0.0076,1e-05,0.59786]
[1776626351986,74.58,74960.56,1.0,-0.00761,1e-05,0.59861]
[1776626357022,74.61,74968.56,1.0,-0.00756,1e-05,0.59463]
[1776626362058,74.64,74966.45,1.0,-0.0076,1e-05,0.59744]
[1776626367092,74.67,74967.6,1.0,-0.00761,1e-05,0.59806]
[1776626371120,74.69,74971.77,1.0,-0.00755,1e-05,0.5937]
[1776626372127,74.7,74982.12,1.0,-0.00745,1e-05,0.58708]
[1776626376978,74.72,74985.74,1.0,-0.00743,1e-05,0.58551]
[1776626377595,74.79,74985.5,1.0,-0.00748,1e-05,0.58896]
[1776626379467,74.91,75005.53,1.0,-0.00736,1e-05,0.58119]
[1776626385221,75.2,74988.78,1.0,-0.00772,1e-05,0.60605]
[1776626388243,75.22,75011.7,1.0,-0.00751,1e-05,0.59154]
[1776626392271,75.46,75002.98,1.0,-0.00776,1e-05,0.60838]
[1776626397305,75.7,75006.8,1.0,-0.00788,1e-05,0.61719]
[1776626403348,75.79,75005.38,1.0,-0.00796,1e-05,0.62237]
[1776626408382,75.88,75006.93,1.0,-0.008,1e-05,0.62524]
[1776626413417,75.91,75006.13,1.0,-0.00803,1e-05,0.62721]
[1776626419460,75.94,75005.51,1.0,-0.00806,1e-05,0.62934]
[1776626424504,75.98,75009.25,1.0,-0.00805,1e-05,0.62846]
[1776626429536,76.06,75012.87,1.0,-0.00807,1e-05,0.62991]
[1776626434573,76.09,75016.38,1.0,-0.00802,1e-05,0.62613]
[1776626439650,76.12,75018.48,1.0,-0.00802,1e-05,0.6261]
[1776626444682,76.15,75019.49,1.0,-0.00803,1e-05,0.62682]
[1776626449717,76.18,75020.32,1.0,-0.00804,1e-05,0.62767]
[1776626454751,76.21,75024.08,1.0,-0.00802,1e-05,0.6265]
[1776626459789,76.24,75024.59,1.0,-0.00804,1e-05,0.62756]
[1776626464832,76.27,75025.83,1.0,-0.00805,1e-05,0.62812]
[1776626471885,76.31,75025.68,1.0,-0.00808,1e-05,0.6302]
[1776626473895,76.32,75012.37,1.0,-0.00822,1e-05,0.63999]
[1776626474582,76.32,75012.37,1.0,-0.00822,1e-05,0.63999]
[1776626474904,76.33,75010.72,1.0,-0.00824,1e-05,0.64143]
[1776626475253,76.33,75010.72,1.0,-0.00824,1e-05,0.64143]
[1776626475908,76.34,75010.51,1.0,-0.00825,1e-05,0.64186]
[1776626478862,76.35,75010.33,1.0,-0.00826,1e-05,0.64256]
[1776626478934,76.35,75010.62,1.0,-0.00826,1e-05,0.64264]
[1776626480946,76.37,75002.15,1.0,-0.00836,1e-05,0.64916]
[1776626483976,76.38,75013.87,1.0,-0.00825,1e-05,0.6418]
[1776626489923,76.42,75009.31,1.0,-0.00832,1e-05,0.64672]
[1776626495058,76.45,75000.39,1.0,-0.0084,1e-05,0.65159]
[1776626498082,76.47,75016.59,1.0,-0.00824,1e-05,0.64108]
[1776626503113,76.5,75016.48,1.0,-0.00826,1e-05,0.64259]
[1776626508148,76.53,75015.23,1.0,-0.0083,1e-05,0.64489]
[1776626513184,76.56,75013.96,1.0,-0.00833,1e-05,0.64721]
[1776626518219,76.59,75011.74,1.0,-0.00838,1e-05,0.65021]
[1776626523254,76.62,75014.45,1.0,-0.00837,1e-05,0.64974]
[1776626528288,76.65,75009.25,1.0,-0.00845,1e-05,0.65485]
[1776626533328,76.68,75008.65,1.0,-0.00847,1e-05,0.65672]
[1776626538361,76.71,75009.32,1.0,-0.00849,1e-05,0.65769]
[1776626543399,76.74,75008.76,1.0,-0.00851,1e-05,0.65954]
[1776626548431,76.77,75007.58,1.0,-0.00855,1e-05,0.66183]
[1776626553468,76.8,75002.72,1.0,-0.00859,1e-05,0.66385]
[1776626558503,76.83,75003.96,1.0,-0.00859,1e-05,0.66442]
[1776626564544,76.86,75002.62,1.0,-0.00863,1e-05,0.66713]
[1776626570589,76.91,75002.36,1.0,-0.00867,1e-05,0.66935]
[1776626576636,76.94,74996.66,1.0,-0.00875,1e-05,0.67493]
[1776626577640,76.95,74986.77,1.0,-0.00887,1e-05,0.6827]
[1776626582673,76.98,74985.95,1.0,-0.0089,1e-05,0.68478]
[1776626587708,77.01,74977.5,1.0,-0.00901,1e-05,0.69247]
[1776626588716,77.01,74966.51,1.0,-0.00914,1e-05,0.70093]
[1776626590729,77.03,74974.05,1.0,-0.00906,1e-05,0.69592]
[1776626595764,77.06,74976.6,1.0,-0.00906,1e-05,0.69552]
[1776626601806,77.09,74976.98,1.0,-0.00908,1e-05,0.69703]
[1776626606112,77.11,74976.78,1.0,-0.0091,1e-05,0.69808]
[1776626606841,77.12,74976.65,1.0,-0.0091,1e-05,0.69847]
[1776626608869,77.13,74950.02,1.0,-0.00942,1e-05,0.71939]
[1776626613904,77.16,74941.73,1.0,-0.0095,1e-05,0.72417]
[1776626615921,77.18,74948.82,1.0,-0.00942,1e-05,0.71937]
[1776626620953,77.2,74945.32,1.0,-0.00948,1e-05,0.72325]
[1776626621960,77.21,74933.43,1.0,-0.00963,1e-05,0.733]
[1776626623978,77.22,74921.02,1.0,-0.00979,1e-05,0.74325]
[1776626627028,77.23,74898.35,1.0,-0.01007,1e-05,0.76144]
[1776626628027,77.23,74882.4,1.0,-0.01026,1e-05,0.77423]
[1776626633045,77.28,74876.47,1.0,-0.01038,1e-05,0.78159]
[1776626638080,77.31,74874.12,1.0,-0.01043,1e-05,0.78511]
[1776626643117,77.34,74876.88,1.0,-0.01042,1e-05,0.78446]
[1776626648152,77.37,74875.92,1.0,-0.01046,1e-05,0.78685]
[1776626653186,77.4,74876.19,1.0,-0.01048,1e-05,0.78823]
[1776626655201,77.41,74867.52,1.0,-0.0106,1e-05,0.79599]
[1776626659227,77.43,74860.48,1.0,-0.01071,1e-05,0.80311]
[1776626664263,77.46,74858.96,1.0,-0.01075,1e-05,0.806]
[1776626669299,77.49,74861.51,1.0,-0.01074,1e-05,0.8055]
[1776626675340,77.53,74861.11,1.0,-0.01074,1e-05,0.80447]
[1776626680377,77.56,74867.0,1.0,-0.01068,1e-05,0.80121]
[1776626687424,77.6,74864.83,1.0,-0.01075,1e-05,0.80528]
[1776626695484,77.65,74861.03,1.0,-0.01084,1e-05,0.81104]
[1776626701523,77.68,74855.55,1.0,-0.01094,1e-05,0.81759]
[1776626705550,77.71,74846.73,1.0,-0.01107,1e-05,0.82634]
[1776626710585,77.74,74845.1,1.0,-0.01112,1e-05,0.82937]
[1776626715620,77.77,74838.27,1.0,-0.01124,1e-05,0.83683]
[1776626719650,77.79,74846.16,1.0,-0.01115,1e-05,0.8314]
[1776626724683,77.82,74846.9,1.0,-0.01117,1e-05,0.8324]
[1776626728712,77.85,74862.83,1.0,-0.01098,1e-05,0.82024]
[1776626733746,77.88,74865.87,1.0,-0.01092,1e-05,0.81597]
[1776626734350,77.88,74865.87,1.0,-0.01092,1e-05,0.81597]
[1776626734754,77.88,74871.46,1.0,-0.01085,1e-05,0.81163]
[1776626735760,77.89,74881.33,1.0,-0.01073,1e-05,0.80377]
[1776626737629,77.89,74881.33,1.0,-0.01073,1e-05,0.80377]
[1776626737779,77.9,74884.27,1.0,-0.0107,1e-05,0.80199]
[1776626738619,77.9,74884.27,1.0,-0.0107,1e-05,0.80199]
[1776626738782,77.91,74885.72,1.0,-0.01069,1e-05,0.80111]
[1776626739790,77.91,74895.55,1.0,-0.01057,1e-05,0.79337]
[1776626741130,77.91,74895.55,1.0,-0.01057,1e-05,0.79337]
[1776626741223,77.92,74910.16,1.0,-0.01039,1e-05,0.78214]
[1776626742367,77.92,74910.16,1.0,-0.01039,1e-05,0.78214]
[1776626742812,77.94,74910.62,1.0,-0.0104,1e-05,0.78241]
[1776626747169,77.95,74915.38,1.0,-0.01035,1e-05,0.77952]
[1776626747244,77.96,74918.88,1.0,-0.01032,1e-05,0.77702]
[1776626748078,77.96,74918.88,1.0,-0.01032,1e-05,0.77702]
[1776626748150,77.97,74919.65,1.0,-0.01031,1e-05,0.77672]
[1776626753898,78.0,74926.69,1.0,-0.01025,1e-05,0.77298]
[1776626758934,78.03,74927.17,1.0,-0.01027,1e-05,0.77417]
[1776626763969,78.06,74933.66,1.0,-0.01021,1e-05,0.77056]
[1776626769003,78.09,74929.41,1.0,-0.01029,1e-05,0.77553]
[1776626773031,78.11,74938.75,1.0,-0.0102,1e-05,0.76934]
[1776626779074,78.14,74940.58,1.0,-0.0102,1e-05,0.76945]
[1776626781879,78.16,74940.53,1.0,-0.01021,1e-05,0.77012]
[1776626782103,78.17,74940.45,1.0,-0.01022,1e-05,0.77081]
[1776626783199,78.17,74940.45,1.0,-0.01022,1e-05,0.77081]
[1776626783273,78.17,74949.28,1.0,-0.01011,1e-05,0.76413]
[1776626784056,78.17,74949.28,1.0,-0.01011,1e-05,0.76413]
[1776626784127,78.18,74946.9,1.0,-0.01015,1e-05,0.76632]
[1776626785964,78.19,74946.9,1.0,-0.01015,1e-05,0.76663]
[1776626786124,78.19,74946.52,1.0,-0.01016,1e-05,0.76693]
[1776626786848,78.19,74946.52,1.0,-0.01016,1e-05,0.76693]
[1776626787131,78.2,74946.72,1.0,-0.01016,1e-05,0.7674]
[1776626791262,78.21,74948.6,1.0,-0.01015,1e-05,0.76654]
[1776626791265,78.22,74949.23,1.0,-0.01011,1e-05,0.76345]
[1776626792085,78.22,74949.23,1.0,-0.01011,1e-05,0.76345]
[1776626792175,78.23,74949.6,1.0,-0.01011,1e-05,0.76347]
[1776626801229,78.28,74951.03,1.0,-0.01013,1e-05,0.76484]
[1776626806264,78.31,74953.47,1.0,-0.01013,1e-05,0.76447]
[1776626811300,78.34,74955.36,1.0,-0.01013,1e-05,0.76485]
[1776626813749,78.35,74956.42,1.0,-0.01012,1e-05,0.76432]
[1776626814323,78.36,74956.66,1.0,-0.01013,1e-05,0.76476]
[1776626814421,78.36,74956.66,1.0,-0.01013,1e-05,0.76476]
[1776626815329,78.36,74957.11,1.0,-0.01012,1e-05,0.7644]
[1776626815602,78.36,74957.11,1.0,-0.01012,1e-05,0.7644]
[1776626816184,78.36,74957.11,1.0,-0.01012,1e-05,0.7644]
[1776626825399,78.42,74963.03,1.0,-0.0101,1e-05,0.76285]
[1776626830434,78.45,74964.73,1.0,-0.0101,1e-05,0.76307]
[1776626834002,78.47,74966.03,1.0,-0.0101,1e-05,0.76298]
[1776626834059,78.47,74966.47,1.0,-0.0101,1e-05,0.76294]
[1776626838808,78.49,74970.5,1.0,-0.01007,1e-05,0.76071]
[1776626838910,78.5,74972.47,1.0,-0.01005,1e-05,0.75979]
[1776626840300,78.5,74972.47,1.0,-0.01005,1e-05,0.75979]
[1776626840395,78.51,74972.6,1.0,-0.01006,1e-05,0.75999]
[1776626844261,78.52,74973.8,1.0,-0.01005,1e-05,0.75967]
[1776626844362,78.53,74973.69,1.0,-0.01006,1e-05,0.76038]
[1776626845136,78.53,74973.69,1.0,-0.01006,1e-05,0.76038]
[1776626845237,78.55,74980.55,1.0,-0.00999,1e-05,0.75564]
[1776626847555,78.56,74971.75,1.0,-0.0101,1e-05,0.76314]
[1776626852590,78.58,74971.13,1.0,-0.01009,1e-05,0.76166]
[1776626857286,78.58,74971.13,1.0,-0.01009,1e-05,0.76166]
[1776626857358,78.61,74971.17,1.0,-0.01011,1e-05,0.76317]
[1776626857894,78.61,74971.17,1.0,-0.01011,1e-05,0.76317]
[1776626858205,78.61,74971.17,1.0,-0.01011,1e-05,0.76317]
[1776626859032,78.62,74971.17,1.0,-0.01012,1e-05,0.76348]
[1776626859133,78.62,74958.14,1.0,-0.01028,1e-05,0.77408]
[1776626860259,78.62,74958.14,1.0,-0.01028,1e-05,0.77408]
[1776626860344,78.63,74958.14,1.0,-0.01028,1e-05,0.77439]
[1776626865991,78.65,74957.64,1.0,-0.01031,1e-05,0.77604]
[1776626866047,78.67,74957.83,1.0,-0.01032,1e-05,0.77652]
[1776626866729,78.67,74957.83,1.0,-0.01032,1e-05,0.77652]
[1776626866817,78.67,74955.11,1.0,-0.01035,1e-05,0.77868]
[1776626871401,78.68,74953.09,1.0,-0.01039,1e-05,0.78124]
[1776626872276,78.69,74952.03,1.0,-0.01041,1e-05,0.7824]
[1776626872928,78.7,74950.98,1.0,-0.01043,1e-05,0.78387]
[1776626873029,78.71,74951.32,1.0,-0.01043,1e-05,0.78391]
[1776626874057,78.71,74951.32,1.0,-0.01043,1e-05,0.78391]
[1776626874146,78.71,74950.9,1.0,-0.01044,1e-05,0.78456]
[1776626879780,78.74,74949.0,1.0,-0.01049,1e-05,0.78766]
[1776626881793,78.76,74959.52,1.0,-0.01037,1e-05,0.77987]
[1776626887834,78.79,74961.57,1.0,-0.01037,1e-05,0.78011]
[1776626892874,78.83,74967.88,1.0,-0.01032,1e-05,0.77697]
[1776626897907,78.85,74959.77,1.0,-0.01044,1e-05,0.78469]
[1776626902958,78.89,74959.87,1.0,-0.01047,1e-05,0.7865]
[1776626907990,78.91,74962.0,1.0,-0.01046,1e-05,0.78605]
[1776626908998,78.92,74971.45,1.0,-0.01035,1e-05,0.77913]
[1776626911014,78.94,74976.69,1.0,-0.01026,1e-05,0.77236]
[1776626916050,78.97,74978.56,1.0,-0.01026,1e-05,0.77244]
[1776626923101,79.01,74980.3,1.0,-0.01027,1e-05,0.77324]
[1776626929142,79.04,74977.86,1.0,-0.01033,1e-05,0.77703]
[1776626940219,79.11,74979.0,1.0,-0.01037,1e-05,0.77956]
[1776626945254,79.14,74975.25,1.0,-0.01044,1e-05,0.7841]
[1776626951296,79.18,74976.84,1.0,-0.01045,1e-05,0.78471]
[1776626956331,79.21,74974.5,1.0,-0.0105,1e-05,0.78815]
[1776626961366,79.24,74972.54,1.0,-0.01055,1e-05,0.79129]
[1776626968415,79.28,74972.83,1.0,-0.01058,1e-05,0.79326]
[1776626973451,79.31,74971.64,1.0,-0.01057,1e-05,0.79248]
[1776626978485,79.34,74968.59,1.0,-0.01064,1e-05,0.79651]
[1776626982515,79.36,74961.2,1.0,-0.01075,1e-05,0.80375]
[1776626987550,79.39,74962.55,1.0,-0.01076,1e-05,0.80424]
[1776626992586,79.42,74962.8,1.0,-0.01078,1e-05,0.80562]
[1776626994599,79.43,74954.54,1.0,-0.01089,1e-05,0.81299]
[1776626999670,79.47,74949.68,1.0,-0.01098,1e-05,0.81889]
[1776627006717,79.51,74948.4,1.0,-0.01103,1e-05,0.82213]
[1776627007722,79.52,74960.97,1.0,-0.01088,1e-05,0.81213]
[1776627013626,79.55,74963.65,1.0,-0.01087,1e-05,0.81153]
[1776627018805,79.58,74963.54,1.0,-0.01089,1e-05,0.81321]
[1776627023839,79.61,74964.11,1.0,-0.01092,1e-05,0.81465]
[1776627028876,79.64,74962.77,1.0,-0.01095,1e-05,0.81701]
[1776627033910,79.67,74965.12,1.0,-0.0109,1e-05,0.8133]
[1776627041965,79.71,74968.87,1.0,-0.01089,1e-05,0.81277]
[1776627047001,79.75,74967.08,1.0,-0.01095,1e-05,0.81614]
[1776627050026,79.76,74975.05,1.0,-0.01086,1e-05,0.81026]
[1776627055076,79.79,74976.49,1.0,-0.01086,1e-05,0.81066]
[1776627060096,79.82,74983.93,1.0,-0.01079,1e-05,0.80619]
[1776627062107,79.83,74992.01,1.0,-0.0107,1e-05,0.8003]
[1776627067154,79.87,74995.72,1.0,-0.01068,1e-05,0.7992]
[1776627072177,79.9,74996.58,1.0,-0.0107,1e-05,0.80007]
[1776627078219,79.93,74996.18,1.0,-0.01073,1e-05,0.80228]
[1776627081359,79.95,75023.99,1.0,-0.0104,1e-05,0.78108]
[1776627082733,79.95,75023.99,1.0,-0.0104,1e-05,0.78108]
[1776627083257,79.97,75024.5,1.0,-0.01041,1e-05,0.78161]
[1776627088291,79.99,75023.13,1.0,-0.01044,1e-05,0.78392]
[1776627094333,80.03,75025.55,1.0,-0.0104,1e-05,0.78059]
[1776627094937,80.03,75025.55,1.0,-0.0104,1e-05,0.78059]
[1776627095342,80.04,75026.51,1.0,-0.01039,1e-05,0.78015]
[1776627096655,80.04,75026.51,1.0,-0.01039,1e-05,0.78015]
[1776627096705,80.04,75026.92,1.0,-0.01039,1e-05,0.78013]
[1776627098243,80.05,75026.92,1.0,-0.0104,1e-05,0.78075]
[1776627098669,80.05,75026.92,1.0,-0.0104,1e-05,0.78075]
[1776627098770,80.06,75035.32,1.0,-0.01031,1e-05,0.77448]
[1776627099121,80.06,75035.32,1.0,-0.01031,1e-05,0.77448]
[1776627099369,80.06,75035.32,1.0,-0.01031,1e-05,0.77448]
[1776627104279,80.08,75036.16,1.0,-0.01031,1e-05,0.77505]
[1776627104403,80.09,75036.24,1.0,-0.01032,1e-05,0.77529]
[1776627108432,80.11,75024.09,1.0,-0.01048,1e-05,0.78607]
[1776627113466,80.14,75024.89,1.0,-0.0105,1e-05,0.78698]
[1776627118503,80.18,75024.99,1.0,-0.01053,1e-05,0.78876]
[1776627123538,80.2,75026.51,1.0,-0.01053,1e-05,0.7888]
[1776627128578,80.23,75049.0,1.0,-0.01027,1e-05,0.77239]
[1776627129587,80.25,75066.42,1.0,-0.01008,1e-05,0.75985]
[1776627132606,80.26,75057.27,1.0,-0.0102,1e-05,0.76781]
[1776627133614,80.27,75069.01,1.0,-0.01007,1e-05,0.75908]
[1776627138648,80.3,75065.52,1.0,-0.01013,1e-05,0.76327]
[1776627143683,80.33,75063.67,1.0,-0.01017,1e-05,0.76621]
[1776627148719,80.36,75063.69,1.0,-0.0102,1e-05,0.76771]
[1776627150733,80.37,75050.6,1.0,-0.01036,1e-05,0.77849]
[1776627151739,80.38,75039.01,1.0,-0.01047,1e-05,0.7846]
[1776627156775,80.41,75033.97,1.0,-0.01055,1e-05,0.79012]
[1776627157782,80.41,75041.6,1.0,-0.01046,1e-05,0.78441]
[1776627162819,80.44,75039.85,1.0,-0.01051,1e-05,0.78733]
[1776627165449,80.46,75033.12,1.0,-0.0106,1e-05,0.79326]
[1776627165841,80.46,75028.96,1.0,-0.01066,1e-05,0.79688]
[1776627166324,80.46,75028.96,1.0,-0.01066,1e-05,0.79688]
[1776627166847,80.47,75019.95,1.0,-0.01077,1e-05,0.80438]
[1776627171880,80.5,75014.66,1.0,-0.01086,1e-05,0.81017]
[1776627175915,80.52,75001.78,1.0,-0.01105,1e-05,0.8218]
[1776627178936,80.54,75011.32,1.0,-0.01094,1e-05,0.81492]
[1776627184832,80.57,75011.79,1.0,-0.01096,1e-05,0.81635]
[1776627189007,80.59,75003.11,1.0,-0.01109,1e-05,0.82459]
[1776627190014,80.6,74994.68,1.0,-0.0112,1e-05,0.83177]
[1776627195049,80.62,74990.05,1.0,-0.01128,1e-05,0.83698]
[1776627201091,80.65,74991.55,1.0,-0.01129,1e-05,0.83736]
[1776627206126,80.68,74983.94,1.0,-0.01141,1e-05,0.84497]
[1776627212171,80.71,74980.39,1.0,-0.01143,1e-05,0.84593]
[1776627213175,80.71,74992.5,1.0,-0.01128,1e-05,0.83614]
[1776627218210,80.74,74990.07,1.0,-0.01133,1e-05,0.83947]
[1776627224253,80.76,74989.68,1.0,-0.01136,1e-05,0.84133]
[1776627229288,80.79,74987.0,1.0,-0.01141,1e-05,0.84481]
[1776627234323,80.81,75000.54,1.0,-0.01126,1e-05,0.83484]
[1776627239358,80.84,75001.19,1.0,-0.01127,1e-05,0.83562]
[1776627244398,80.86,74996.51,1.0,-0.01135,1e-05,0.84076]
[1776627246413,80.87,74983.6,1.0,-0.01153,1e-05,0.85201]
[1776627247419,80.87,74974.32,1.0,-0.01165,1e-05,0.86003]
[1776627252459,80.9,74970.46,1.0,-0.01172,1e-05,0.86457]
[1776627256483,80.91,74963.0,1.0,-0.01184,1e-05,0.87172]
[1776627259503,80.92,74954.56,1.0,-0.01196,1e-05,0.87949]
[1776627260512,80.93,74947.01,1.0,-0.01207,1e-05,0.88616]
[1776627261519,80.93,74957.81,1.0,-0.01192,1e-05,0.87707]
[1776627266552,80.95,74969.23,1.0,-0.01178,1e-05,0.86829]
[1776627271593,80.97,74973.59,1.0,-0.01169,1e-05,0.8621]
[1776627276624,80.99,74971.52,1.0,-0.01174,1e-05,0.86492]
[1776627281662,81.0,74963.61,1.0,-0.01186,1e-05,0.87266]
[1776627286698,81.02,74964.12,1.0,-0.01187,1e-05,0.87322]
[1776627291727,81.04,74962.77,1.0,-0.0119,1e-05,0.87536]
[1776627296762,81.06,74957.73,1.0,-0.01199,1e-05,0.88061]
[1776627301797,81.08,74947.99,1.0,-0.01213,1e-05,0.8899]
[1776627307916,81.09,74954.39,1.0,-0.01206,1e-05,0.88507]
[1776627308000,81.09,74963.61,1.0,-0.01194,1e-05,0.87752]
[1776627309853,81.1,74979.76,1.0,-0.01173,1e-05,0.86421]
[1776627314889,81.12,74976.69,1.0,-0.01178,1e-05,0.86786]
[1776627319924,81.14,74976.89,1.0,-0.0118,1e-05,0.86872]
[1776627325965,81.16,74973.85,1.0,-0.01186,1e-05,0.8725]
[1776627331001,81.18,74982.7,1.0,-0.01171,1e-05,0.86248]
[1776627336037,81.2,74984.36,1.0,-0.0117,1e-05,0.86218]
[1776627345960,81.24,74985.27,1.0,-0.01172,1e-05,0.86355]
[1776627348125,81.25,74975.13,1.0,-0.01187,1e-05,0.87254]
[1776627353157,81.27,74965.16,1.0,-0.01202,1e-05,0.882]
[1776627359198,81.29,74959.6,1.0,-0.01211,1e-05,0.88781]
[1776627366250,81.31,74955.73,1.0,-0.01218,1e-05,0.89233]
[1776627373300,81.32,74956.14,1.0,-0.01219,1e-05,0.89297]
[1776627375315,81.33,74944.62,1.0,-0.01236,1e-05,0.90345]
[1776627380350,81.35,74943.58,1.0,-0.01238,1e-05,0.9051]
[1776627386391,81.36,74945.13,1.0,-0.01238,1e-05,0.90462]
[1776627391427,81.38,74936.45,1.0,-0.01246,1e-05,0.9093]
[1776627396461,81.39,74939.77,1.0,-0.01243,1e-05,0.90708]
[1776627403512,81.41,74940.72,1.0,-0.01243,1e-05,0.90723]
[1776627408546,81.42,74941.03,1.0,-0.01244,1e-05,0.90765]
[1776627413581,81.43,74942.39,1.0,-0.01243,1e-05,0.90716]
[1776627416606,81.44,74932.72,1.0,-0.01257,1e-05,0.91606]
[1776627421638,81.45,74939.14,1.0,-0.01249,1e-05,0.91103]
[1776627426674,81.46,74941.24,1.0,-0.01247,1e-05,0.90998]
[1776627431709,81.48,74933.58,1.0,-0.01259,1e-05,0.91735]
[1776627436751,81.49,74931.94,1.0,-0.01262,1e-05,0.91936]
[1776627441780,81.5,74935.64,1.0,-0.01258,1e-05,0.91667]
[1776627446817,81.51,74936.65,1.0,-0.01257,1e-05,0.91638]
[1776627452858,81.52,74936.87,1.0,-0.01253,1e-05,0.91323]
[1776627457892,81.53,74937.57,1.0,-0.01253,1e-05,0.91323]
[1776627464941,81.55,74937.7,1.0,-0.01255,1e-05,0.91397]
[1776627467963,81.55,74946.15,1.0,-0.01243,1e-05,0.90694]
[1776627472997,81.56,74950.21,1.0,-0.01239,1e-05,0.90408]
[1776627479041,81.58,74953.9,1.0,-0.01235,1e-05,0.90172]
[1776627484077,81.59,74954.96,1.0,-0.01234,1e-05,0.90151]
[1776627491126,81.61,74953.3,1.0,-0.01238,1e-05,0.90394]
[1776627496163,81.62,74959.66,1.0,-0.01231,1e-05,0.89914]
[1776627501198,81.64,74959.71,1.0,-0.01232,1e-05,0.89983]
[1776627506233,81.65,74959.87,1.0,-0.01233,1e-05,0.9004]
[1776627509253,81.66,74952.27,1.0,-0.01244,1e-05,0.90742]
[1776627514289,81.67,74953.42,1.0,-0.01239,1e-05,0.90343]
[1776627519323,81.68,74953.82,1.0,-0.01239,1e-05,0.90375]
[1776627524358,81.69,74959.55,1.0,-0.01232,1e-05,0.89944]
[1776627529394,81.71,74965.33,1.0,-0.01225,1e-05,0.89513]
[1776627536104,81.71,74967.62,1.0,-0.01223,1e-05,0.89358]
[1776627541481,81.74,74968.23,1.0,-0.01224,1e-05,0.89431]
[1776627546513,81.75,74964.6,1.0,-0.0123,1e-05,0.89812]
[1776627551548,81.76,74956.99,1.0,-0.01242,1e-05,0.90537]
[1776627556590,81.77,74957.5,1.0,-0.01242,1e-05,0.90551]
[1776627561619,81.78,74957.62,1.0,-0.01243,1e-05,0.90599]
[1776627567507,81.8,74956.87,1.0,-0.01245,1e-05,0.90733]
[1776627570684,81.8,74964.99,1.0,-0.01234,1e-05,0.9006]
[1776627571691,81.8,74968.45,1.0,-0.01224,1e-05,0.89411]
[1776627577718,81.81,74968.19,1.0,-0.01225,1e-05,0.8946]
[1776627583778,81.83,74968.13,1.0,-0.01227,1e-05,0.89598]
[1776627587806,81.84,74977.27,1.0,-0.01216,1e-05,0.88865]
[1776627592840,81.86,74984.78,1.0,-0.01207,1e-05,0.88313]
[1776627597875,81.87,74986.05,1.0,-0.01206,1e-05,0.8828]
[1776627603955,81.89,74986.46,1.0,-0.01207,1e-05,0.88334]
[1776627608959,81.9,74983.04,1.0,-0.01213,1e-05,0.88697]
[1776627614999,81.92,74984.23,1.0,-0.01213,1e-05,0.88679]
[1776627618021,81.93,74973.29,1.0,-0.01228,1e-05,0.89657]
[1776627623056,81.94,74974.21,1.0,-0.01228,1e-05,0.89636]
[1776627629098,81.95,74973.96,1.0,-0.01229,1e-05,0.89732]
[1776627634132,81.96,74972.28,1.0,-0.01228,1e-05,0.89576]
[1776627641182,81.98,74970.56,1.0,-0.01232,1e-05,0.89812]
[1776627645209,81.99,74961.98,1.0,-0.01244,1e-05,0.90604]
[1776627650245,82.0,74961.1,1.0,-0.01247,1e-05,0.90737]
[1776627655280,82.01,74963.32,1.0,-0.01244,1e-05,0.90602]
[1776627661322,82.02,74962.65,1.0,-0.01246,1e-05,0.9073]
[1776627666361,82.03,74961.31,1.0,-0.01249,1e-05,0.90904]
[1776627673408,82.04,74960.73,1.0,-0.01251,1e-05,0.91035]
[1776627678445,82.06,74969.6,1.0,-0.0124,1e-05,0.90322]
[1776627680457,82.06,74980.35,1.0,-0.01225,1e-05,0.89422]
[1776627684491,82.07,74992.83,1.0,-0.01209,1e-05,0.88414]
[1776627685492,82.07,75002.06,1.0,-0.01197,1e-05,0.87649]
[1776627690526,82.09,75003.31,1.0,-0.01197,1e-05,0.87632]
[1776627695561,82.11,75004.07,1.0,-0.01192,1e-05,0.87301]
[1776627698432,82.12,75013.12,1.0,-0.01181,1e-05,0.86597]
[1776627703621,82.14,75012.01,1.0,-0.01184,1e-05,0.86784]
[1776627704629,82.14,75020.22,1.0,-0.01173,1e-05,0.86117]
[1776627713692,82.17,75026.37,1.0,-0.01168,1e-05,0.85785]
[1776627716713,82.19,75037.12,1.0,-0.01155,1e-05,0.84954]
[1776627721747,82.2,75033.91,1.0,-0.01161,1e-05,0.85321]
[1776627726784,82.22,75035.71,1.0,-0.0116,1e-05,0.85273]
[1776627733914,82.23,75035.87,1.0,-0.01161,1e-05,0.8532]
[1776627739874,82.27,75032.77,1.0,-0.01168,1e-05,0.85775]
[1776627744938,82.29,75033.75,1.0,-0.01168,1e-05,0.8579]
[1776627750984,82.31,75032.74,1.0,-0.01171,1e-05,0.85987]
[1776627756018,82.33,75028.55,1.0,-0.01174,1e-05,0.86093]
[1776627765081,82.36,75028.08,1.0,-0.01177,1e-05,0.86297]
[1776627770118,82.38,75033.24,1.0,-0.01172,1e-05,0.85962]
[1776627775154,82.4,75026.29,1.0,-0.01182,1e-05,0.86631]
[1776627780186,82.42,75025.89,1.0,-0.01184,1e-05,0.86753]
[1776627788242,82.44,75023.05,1.0,-0.0119,1e-05,0.87127]
[1776627799150,82.48,75022.63,1.0,-0.01194,1e-05,0.87344]
[1776627804354,82.49,75022.49,1.0,-0.01195,1e-05,0.87437]
[1776627809389,82.51,75021.6,1.0,-0.01198,1e-05,0.87591]
[1776627812411,82.51,75008.67,1.0,-0.01211,1e-05,0.8837]
[1776627814428,82.52,74999.26,1.0,-0.01224,1e-05,0.89198]
[1776627819462,82.53,75007.34,1.0,-0.01214,1e-05,0.88576]
[1776627824498,82.54,75004.25,1.0,-0.0122,1e-05,0.88911]
[1776627829532,82.56,75000.89,1.0,-0.01225,1e-05,0.89266]
[1776627834569,82.57,74999.81,1.0,-0.01228,1e-05,0.89424]
[1776627839606,82.58,74997.98,1.0,-0.01231,1e-05,0.89644]
[1776627844642,82.59,74996.25,1.0,-0.01235,1e-05,0.89855]
[1776627847662,82.6,74988.93,1.0,-0.01246,1e-05,0.90521]
[1776627852697,82.61,74988.13,1.0,-0.01248,1e-05,0.90646]
[1776627857731,82.62,74981.34,1.0,-0.01258,1e-05,0.91289]
[1776627862769,82.63,74981.61,1.0,-0.01258,1e-05,0.91313]
[1776627866798,82.64,74993.48,1.0,-0.01242,1e-05,0.90327]
[1776627869422,82.64,74993.25,1.0,-0.01243,1e-05,0.90358]
[1776627869505,82.64,74992.82,1.0,-0.01244,1e-05,0.90418]
[1776627870827,82.64,74979.75,1.0,-0.01262,1e-05,0.9156]
[1776627872107,82.64,74979.75,1.0,-0.01262,1e-05,0.9156]
[1776627872209,82.65,74969.57,1.0,-0.01272,1e-05,0.92095]
[1776627878710,82.65,74969.96,1.0,-0.01272,1e-05,0.92077]
[1776627883918,82.66,74971.29,1.0,-0.01271,1e-05,0.92033]
[1776627888951,82.67,74978.84,1.0,-0.01261,1e-05,0.91416]
[1776627893987,82.68,74980.88,1.0,-0.01259,1e-05,0.91281]
[1776627899021,82.69,74975.48,1.0,-0.01267,1e-05,0.91794]
[1776627904060,82.69,74979.14,1.0,-0.01262,1e-05,0.91511]
[1776627909098,82.7,74977.72,1.0,-0.01265,1e-05,0.91675]
[1776627914132,82.71,74974.04,1.0,-0.01271,1e-05,0.92035]
[1776627919170,82.72,74973.9,1.0,-0.01272,1e-05,0.9209]
[1776627922189,82.72,74981.8,1.0,-0.01261,1e-05,0.91424]
[1776627930065,82.73,74983.23,1.0,-0.0126,1e-05,0.91357]
[1776627935309,82.74,74987.49,1.0,-0.0125,1e-05,0.90669]
[1776627940343,82.75,74992.65,1.0,-0.01243,1e-05,0.90271]
[1776627945380,82.76,74993.42,1.0,-0.01243,1e-05,0.90252]
[1776627947394,82.76,74981.85,1.0,-0.0126,1e-05,0.91269]
[1776627952430,82.77,74990.34,1.0,-0.01248,1e-05,0.90576]
[1776627957466,82.78,74996.17,1.0,-0.01241,1e-05,0.90122]
[1776627962502,82.79,74995.69,1.0,-0.01242,1e-05,0.90212]
[1776627967544,82.79,74995.47,1.0,-0.01244,1e-05,0.90278]
[1776627969556,82.8,75013.45,1.0,-0.01219,1e-05,0.88763]
[1776627975596,82.81,75013.82,1.0,-0.0122,1e-05,0.88804]
[1776627981639,82.83,75012.59,1.0,-0.01223,1e-05,0.88981]
[1776627987682,82.84,75009.53,1.0,-0.01228,1e-05,0.89312]
[1776627991715,82.85,75027.88,1.0,-0.01199,1e-05,0.87446]
[1776627994734,82.86,75019.17,1.0,-0.01211,1e-05,0.88223]
[1776627999765,82.87,75023.53,1.0,-0.01207,1e-05,0.87924]
[1776628004800,82.88,75024.79,1.0,-0.01206,1e-05,0.87887]
[1776628009835,82.89,75024.09,1.0,-0.01208,1e-05,0.88011]
[1776628014869,82.91,75025.08,1.0,-0.01208,1e-05,0.87991]
[1776628019907,82.92,75028.94,1.0,-0.01203,1e-05,0.87728]
[1776628024943,82.93,75032.06,1.0,-0.012,1e-05,0.87531]
[1776628030773,82.94,75029.01,1.0,-0.01206,1e-05,0.87867]
[1776628038034,82.96,75030.32,1.0,-0.01205,1e-05,0.87851]
[1776628043069,82.97,75032.84,1.0,-0.01203,1e-05,0.87708]
[1776628048104,82.99,75030.46,1.0,-0.01207,1e-05,0.87975]
[1776628053144,83.0,75031.12,1.0,-0.01203,1e-05,0.87624]
[1776628058180,83.01,75023.33,1.0,-0.01214,1e-05,0.88343]
[1776628058974,83.01,75023.33,1.0,-0.01214,1e-05,0.88343]
[1776628059186,83.01,75011.68,1.0,-0.0123,1e-05,0.89343]
[1776628063835,83.02,75007.2,1.0,-0.01237,1e-05,0.89756]
[1776628063936,83.02,75014.88,1.0,-0.01227,1e-05,0.89121]
[1776628069259,83.03,75013.04,1.0,-0.0123,1e-05,0.89335]
[1776628074298,83.04,75018.43,1.0,-0.01224,1e-05,0.88934]
[1776628081344,83.06,75020.59,1.0,-0.01222,1e-05,0.88847]
[1776628085381,83.07,75010.86,1.0,-0.01236,1e-05,0.89722]
[1776628090408,83.08,75007.98,1.0,-0.01241,1e-05,0.9002]
[1776628095443,83.09,75008.64,1.0,-0.01241,1e-05,0.90016]
[1776628101487,83.1,75011.46,1.0,-0.01238,1e-05,0.89838]
[1776628106520,83.11,75012.98,1.0,-0.01237,1e-05,0.89761]
[1776628111340,83.12,75016.9,1.0,-0.01227,1e-05,0.89103]
[1776628116717,83.12,75016.9,1.0,-0.01227,1e-05,0.89103]
[1776628122633,83.14,75020.33,1.0,-0.01225,1e-05,0.88942]
[1776628127667,83.15,75021.33,1.0,-0.01224,1e-05,0.88911]
[1776628136730,83.17,75021.44,1.0,-0.01226,1e-05,0.88997]
[1776628141766,83.18,75006.19,1.0,-0.01247,1e-05,0.90348]
[1776628146801,83.19,74998.45,1.0,-0.01259,1e-05,0.9105]
[1776628151835,83.19,74996.11,1.0,-0.01262,1e-05,0.91284]
[1776628156870,83.2,74992.3,1.0,-0.01268,1e-05,0.91646]
[1776628162912,83.21,74990.37,1.0,-0.01272,1e-05,0.9185]
[1776628167948,83.21,74988.76,1.0,-0.01274,1e-05,0.92021]
[1776628174997,83.22,74987.53,1.0,-0.01272,1e-05,0.91802]
[1776628180031,83.23,74984.92,1.0,-0.01276,1e-05,0.92064]
[1776628185069,83.23,74982.95,1.0,-0.0128,1e-05,0.92268]
[1776628191109,83.24,74979.6,1.0,-0.01285,1e-05,0.92599]
[1776628197152,83.25,74978.79,1.0,-0.01287,1e-05,0.92707]
[1776628202187,83.25,74978.74,1.0,-0.01287,1e-05,0.92742]
[1776628207223,83.26,74983.18,1.0,-0.01281,1e-05,0.92385]
[1776628213271,83.27,74983.66,1.0,-0.01281,1e-05,0.92383]
[1776628217300,83.27,74998.13,1.0,-0.01261,1e-05,0.91153]
[1776628222147,83.28,74987.25,1.0,-0.01277,1e-05,0.92139]
[1776628227374,83.28,74990.3,1.0,-0.01274,1e-05,0.91908]
[1776628234421,83.29,74992.37,1.0,-0.01267,1e-05,0.91405]
[1776628239456,83.3,74994.28,1.0,-0.01264,1e-05,0.91277]
[1776628241889,83.3,74992.81,1.0,-0.01267,1e-05,0.91412]
[1776628241923,83.3,74994.31,1.0,-0.01265,1e-05,0.91296]
[1776628243799,83.3,74994.31,1.0,-0.01265,1e-05,0.91296]
[1776628243837,83.31,74998.05,1.0,-0.0126,1e-05,0.90987]
[1776628247365,83.31,75000.83,1.0,-0.01256,1e-05,0.90763]
[1776628247512,83.31,75003.71,1.0,-0.01252,1e-05,0.90523]
[1776628253554,83.32,75005.53,1.0,-0.01251,1e-05,0.90426]
[1776628259596,83.33,75003.76,1.0,-0.01254,1e-05,0.90628]
[1776628266647,83.34,75003.56,1.0,-0.01255,1e-05,0.90693]
[1776628267655,83.34,74991.64,1.0,-0.01272,1e-05,0.91738]
[1776628269668,83.35,74983.1,1.0,-0.01284,1e-05,0.92492]
[1776628275715,83.35,74981.34,1.0,-0.01287,1e-05,0.92675]
[1776628277730,83.35,74970.77,1.0,-0.01302,1e-05,0.93612]
[1776628282766,83.36,74969.87,1.0,-0.01304,1e-05,0.93709]
[1776628287809,83.36,74967.39,1.0,-0.01308,1e-05,0.93945]
[1776628289814,83.36,74958.88,1.0,-0.0132,1e-05,0.94706]
[1776628295857,83.36,74957.33,1.0,-0.01318,1e-05,0.9448]
[1776628300892,83.37,74953.37,1.0,-0.01324,1e-05,0.94847]
[1776628305927,83.37,74957.81,1.0,-0.01317,1e-05,0.94468]
[1776628311968,83.37,74952.46,1.0,-0.01326,1e-05,0.94965]
[1776628317004,83.37,74955.41,1.0,-0.01322,1e-05,0.94719]
[1776628322040,83.38,74954.11,1.0,-0.01324,1e-05,0.94854]
[1776628327075,83.38,74961.84,1.0,-0.01313,1e-05,0.94187]
[1776628332117,83.39,74967.01,1.0,-0.01306,1e-05,0.93757]
[1776628335131,83.39,74959.77,1.0,-0.01317,1e-05,0.94416]
[1776628340166,83.39,74959.36,1.0,-0.01318,1e-05,0.94475]
[1776628345225,83.4,74960.51,1.0,-0.01316,1e-05,0.94391]
[1776628345282,83.4,74960.73,1.0,-0.01316,1e-05,0.94376]
[1776628351244,83.4,74961.52,1.0,-0.0131,1e-05,0.93952]
[1776628356281,83.41,74962.31,1.0,-0.01309,1e-05,0.93908]
[1776628361317,83.41,74962.83,1.0,-0.01309,1e-05,0.93887]
[1776628366349,83.42,74963.02,1.0,-0.01309,1e-05,0.93895]
[1776628371384,83.42,74955.16,1.0,-0.01321,1e-05,0.94615]
[1776628380449,83.43,74956.86,1.0,-0.01319,1e-05,0.94497]
[1776628383280,83.43,74967.57,1.0,-0.01304,1e-05,0.93558]
[1776628388505,83.43,74965.13,1.0,-0.01308,1e-05,0.938]
[1776628395553,83.44,74966.44,1.0,-0.01306,1e-05,0.9372]
[1776628400590,83.44,74963.51,1.0,-0.01311,1e-05,0.94005]
[1776628406635,83.45,74963.18,1.0,-0.01312,1e-05,0.94066]
[1776628411670,83.45,74962.24,1.0,-0.01309,1e-05,0.93792]
[1776628416708,83.46,74963.17,1.0,-0.01308,1e-05,0.93735]
[1776628417709,83.46,74973.25,1.0,-0.01293,1e-05,0.92847]
[1776628420729,83.46,74964.12,1.0,-0.01307,1e-05,0.93674]
[1776628426776,83.47,74964.77,1.0,-0.01306,1e-05,0.93648]
[1776628431807,83.47,74969.49,1.0,-0.013,1e-05,0.9326]
[1776628436842,83.48,74967.96,1.0,-0.01302,1e-05,0.93423]
[1776628443702,83.49,74967.28,1.0,-0.01304,1e-05,0.93522]
[1776628450936,83.49,74967.28,1.0,-0.01305,1e-05,0.9356]
[1776628457989,83.5,74966.84,1.0,-0.01306,1e-05,0.93634]
[1776628463024,83.5,74966.56,1.0,-0.01307,1e-05,0.93684]
[1776628468059,83.51,74960.71,1.0,-0.01316,1e-05,0.94225]
[1776628469067,83.51,74950.47,1.0,-0.01331,1e-05,0.9514]
[1776628474101,83.51,74952.28,1.0,-0.01323,1e-05,0.9461]
[1776628479138,83.52,74953.16,1.0,-0.01322,1e-05,0.94549]
[1776628484173,83.52,74945.24,1.0,-0.01334,1e-05,0.95271]
[1776628485181,83.52,74938.79,1.0,-0.01343,1e-05,0.95852]
[1776628490216,83.52,74937.57,1.0,-0.01345,1e-05,0.95968]
[1776628495250,83.52,74936.23,1.0,-0.01347,1e-05,0.96093]
[1776628500287,83.52,74932.85,1.0,-0.01352,1e-05,0.96402]
[1776628505321,83.52,74933.72,1.0,-0.01351,1e-05,0.96325]
[1776628511363,83.52,74933.95,1.0,-0.01351,1e-05,0.96309]
[1776628511716,83.52,74933.95,1.0,-0.01351,1e-05,0.96309]
[1776628512025,83.52,74933.95,1.0,-0.01351,1e-05,0.96309]
[1776628512046,83.52,74933.92,1.0,-0.01351,1e-05,0.96313]
[1776628514407,83.52,74897.91,1.0,-0.01406,2e-05,0.99611]
[1776628519428,83.52,74892.32,1.0,-0.01414,2e-05,1.00103]
[1776628524464,83.51,74897.32,1.0,-0.01406,2e-05,0.99612]
[1776628534360,83.5,74896.78,1.0,-0.014,2e-05,0.99216]
[1776628540576,83.5,74896.07,1.0,-0.01401,2e-05,0.99255]
[1776628545611,83.5,74894.5,1.0,-0.01403,2e-05,0.99378]
[1776628550647,83.49,74893.24,1.0,-0.01405,2e-05,0.99473]
[1776628552660,83.49,74900.37,1.0,-0.01393,2e-05,0.98805]
[1776628558702,83.49,74899.22,1.0,-0.01395,2e-05,0.98893]
[1776628563737,83.48,74898.82,1.0,-0.01395,2e-05,0.98915]
[1776628569780,83.48,74900.93,1.0,-0.01392,2e-05,0.98705]
[1776628573350,83.48,74909.36,1.0,-0.01379,2e-05,0.97921]
[1776628575822,83.48,74916.64,1.0,-0.01368,2e-05,0.97251]
[1776628577844,83.48,74925.31,1.0,-0.01355,1e-05,0.96462]
[1776628579857,83.48,74935.51,1.0,-0.0134,1e-05,0.95542]
[1776628584889,83.48,74936.44,1.0,-0.01338,1e-05,0.95466]
[1776628589922,83.48,74937.64,1.0,-0.01337,1e-05,0.95364]
[1776628596971,83.48,74938.11,1.0,-0.01331,1e-05,0.94948]
[1776628602005,83.48,74939.84,1.0,-0.01329,1e-05,0.94803]
[1776628607042,83.49,74942.3,1.0,-0.01325,1e-05,0.94596]
[1776628609057,83.49,74954.76,1.0,-0.01307,1e-05,0.93498]
[1776628615098,83.49,74962.34,1.0,-0.01297,1e-05,0.92863]
[1776628621140,83.5,74962.63,1.0,-0.01297,1e-05,0.92872]
[1776628625169,83.5,74948.14,1.0,-0.01318,1e-05,0.94171]
[1776628631211,83.51,74946.32,1.0,-0.01321,1e-05,0.9435]
[1776628636244,83.51,74945.16,1.0,-0.01323,1e-05,0.94468]
[1776628641293,83.51,74943.39,1.0,-0.01326,1e-05,0.9464]
[1776628646315,83.52,74941.53,1.0,-0.01329,1e-05,0.9482]
[1776628651350,83.52,74940.83,1.0,-0.01325,1e-05,0.94513]
[1776628658400,83.52,74943.88,1.0,-0.01321,1e-05,0.9427]
[1776628663434,83.53,74947.8,1.0,-0.01315,1e-05,0.93944]
[1776628667463,83.53,74956.31,1.0,-0.01304,1e-05,0.93216]
[1776628673507,83.54,74955.15,1.0,-0.01306,1e-05,0.93356]
[1776628678540,83.54,74951.35,1.0,-0.01312,1e-05,0.93722]
[1776628683576,83.55,74954.19,1.0,-0.01308,1e-05,0.93501]
[1776628688609,83.56,74955.63,1.0,-0.01307,1e-05,0.93405]
[1776628693646,83.56,74958.05,1.0,-0.01304,1e-05,0.93223]
[1776628699687,83.57,74957.69,1.0,-0.01305,1e-05,0.93292]
[1776628705554,83.57,74961.87,1.0,-0.01299,1e-05,0.92961]
[1776628710764,83.58,74961.55,1.0,-0.013,1e-05,0.93021]
[1776628715801,83.59,74963.81,1.0,-0.01292,1e-05,0.92477]
[1776628723856,83.6,74965.34,1.0,-0.01291,1e-05,0.92397]
[1776628728893,83.6,74964.33,1.0,-0.01293,1e-05,0.92518]
[1776628733928,83.61,74964.67,1.0,-0.01293,1e-05,0.9252]
[1776628740980,83.62,74965.2,1.0,-0.01293,1e-05,0.92526]
[1776628746012,83.62,74964.0,1.0,-0.01295,1e-05,0.92657]
[1776628751051,83.63,74968.21,1.0,-0.0129,1e-05,0.92328]
[1776628752057,83.63,74975.13,1.0,-0.0128,1e-05,0.91733]
[1776628757092,83.64,74976.87,1.0,-0.01278,1e-05,0.91624]
[1776628762719,83.65,74975.37,1.0,-0.01281,1e-05,0.91787]
[1776628772197,83.66,74972.63,1.0,-0.01281,1e-05,0.91737]
[1776628780253,83.67,74971.91,1.0,-0.01283,1e-05,0.91868]
[1776628785288,83.68,74967.42,1.0,-0.01291,1e-05,0.923]
[1776628789318,83.69,74959.71,1.0,-0.01302,1e-05,0.93006]
[1776628794352,83.69,74954.29,1.0,-0.0131,1e-05,0.93513]
[1776628799389,83.7,74949.83,1.0,-0.01317,1e-05,0.93934]
[1776628804428,83.7,74951.59,1.0,-0.01315,1e-05,0.93803]
[1776628807449,83.7,74937.53,1.0,-0.01336,1e-05,0.95067]
[1776628812484,83.71,74929.12,1.0,-0.01349,1e-05,0.95833]
[1776628813489,83.71,74921.72,1.0,-0.0136,1e-05,0.96502]
[1776628818525,83.71,74923.73,1.0,-0.01357,1e-05,0.96323]
[1776628821546,83.71,74943.51,1.0,-0.01328,1e-05,0.94553]
[1776628826581,83.71,74943.14,1.0,-0.01328,1e-05,0.94604]
[1776628831616,83.72,74942.49,1.0,-0.01324,1e-05,0.94296]
[1776628839673,83.72,74944.34,1.0,-0.01322,1e-05,0.94165]
[1776628844708,83.73,74947.14,1.0,-0.01319,1e-05,0.93938]
[1776628848747,83.73,74935.2,1.0,-0.01336,1e-05,0.95016]
[1776628853775,83.73,74937.01,1.0,-0.01334,1e-05,0.94866]
[1776628858810,83.73,74939.18,1.0,-0.01331,1e-05,0.94682]
[1776628863844,83.73,74930.73,1.0,-0.01343,1e-05,0.95445]
[1776628868888,83.73,74923.53,1.0,-0.01354,1e-05,0.96093]
[1776628873914,83.73,74920.62,1.0,-0.01358,1e-05,0.96355]
[1776628875139,83.73,74911.34,1.0,-0.01372,2e-05,0.97197]
[1776628880964,83.73,74906.36,1.0,-0.0138,2e-05,0.97638]
[1776628884992,83.73,74885.09,1.0,-0.01412,2e-05,0.99586]
[1776628889022,83.72,74876.07,1.0,-0.01426,2e-05,1.004]
[1776628892042,83.72,74863.53,1.0,-0.0144,2e-05,1.01152]
[1776628894057,83.72,74849.34,1.0,-0.01462,2e-05,1.02477]
[1776628899096,83.71,74837.31,1.0,-0.0148,2e-05,1.03566]
[1776628904134,83.69,74842.68,1.0,-0.01471,2e-05,1.02988]
[1776628909169,83.68,74841.07,1.0,-0.01472,2e-05,1.03082]
[1776628914203,83.67,74843.89,1.0,-0.01467,2e-05,1.02752]
[1776628916219,83.67,74831.04,1.0,-0.01487,2e-05,1.0396]
[1776628921256,83.66,74830.74,1.0,-0.01486,2e-05,1.03921]
[1776628925286,83.65,74823.14,1.0,-0.01498,2e-05,1.04597]
[1776628930330,83.64,74825.78,1.0,-0.01492,2e-05,1.04268]
[1776628932337,83.63,74811.6,1.0,-0.01515,2e-05,1.05615]
[1776628937405,83.62,74817.31,1.0,-0.01504,2e-05,1.04979]
[1776628942410,83.6,74817.64,1.0,-0.01502,2e-05,1.04855]
[1776628946435,83.59,74810.73,1.0,-0.01513,2e-05,1.05465]
[1776628947444,83.59,74803.63,1.0,-0.01524,2e-05,1.06141]
[1776628948881,83.59,74791.52,1.0,-0.01544,2e-05,1.07333]
[1776628950494,83.59,74779.93,1.0,-0.01564,2e-05,1.08479]
[1776628955528,83.58,74770.96,1.0,-0.01573,2e-05,1.08912]
[1776628957547,83.57,74763.47,1.0,-0.01585,2e-05,1.09619]
[1776628962577,83.55,74767.3,1.0,-0.01576,2e-05,1.09117]
[1776628966605,83.55,74777.21,1.0,-0.01559,2e-05,1.08106]
[1776628970643,83.55,74784.56,1.0,-0.01546,2e-05,1.07376]
[1776628975679,83.55,74777.43,1.0,-0.01558,2e-05,1.08084]
[1776628977693,83.55,74763.83,1.0,-0.01582,2e-05,1.09443]
[1776628979349,83.55,74758.52,1.0,-0.01591,2e-05,1.09978]
[1776628979397,83.55,74758.52,1.0,-0.01591,2e-05,1.09978]
[1776628979716,83.55,74758.7,1.0,-0.0159,2e-05,1.0996]
[1776628980643,83.55,74758.7,1.0,-0.0159,2e-05,1.0996]
[1776628980716,83.55,74758.03,1.0,-0.01591,2e-05,1.10004]
[1776628984776,83.53,74750.37,1.0,-0.01603,2e-05,1.10708]
[1776628985758,83.53,74740.37,1.0,-0.0162,2e-05,1.117]
[1776628986765,83.52,74750.49,1.0,-0.01602,2e-05,1.10643]
[1776628988779,83.51,74758.02,1.0,-0.01588,2e-05,1.09807]
[1776628991799,83.5,74767.29,1.0,-0.01571,2e-05,1.08806]
[1776628994824,83.49,74781.08,1.0,-0.01547,2e-05,1.0739]
[1776628995828,83.49,74772.49,1.0,-0.01561,2e-05,1.08223]
[1776628997842,83.48,74756.42,1.0,-0.01587,2e-05,1.09767]
[1776629002876,83.46,74760.45,1.0,-0.01578,2e-05,1.09241]
[1776629005902,83.45,74749.02,1.0,-0.01597,2e-05,1.10347]
[1776629006905,83.44,74730.47,1.0,-0.01629,2e-05,1.12183]
[1776629011946,83.42,74737.1,1.0,-0.01609,2e-05,1.10932]
[1776629017296,83.41,74734.69,1.0,-0.01612,2e-05,1.11124]
[1776629021009,83.38,74748.91,1.0,-0.01584,2e-05,1.09503]
[1776629022016,83.37,74756.13,1.0,-0.01572,2e-05,1.08755]
[1776629027053,83.36,74760.38,1.0,-0.01563,2e-05,1.08243]
[1776629030075,83.35,74746.87,1.0,-0.01585,2e-05,1.09512]
[1776629033110,83.33,74753.74,1.0,-0.01572,2e-05,1.08752]
[1776629034690,83.33,74765.06,1.0,-0.01552,2e-05,1.07599]
[1776629040151,83.31,74768.65,1.0,-0.01544,2e-05,1.07121]
[1776629045182,83.29,74761.57,1.0,-0.01554,2e-05,1.07725]
[1776629049230,83.28,74751.39,1.0,-0.0157,2e-05,1.08657]
[1776629054247,83.26,74752.28,1.0,-0.01567,2e-05,1.08453]
[1776629059281,83.24,74748.48,1.0,-0.01571,2e-05,1.08724]
[1776629061301,83.24,74740.56,1.0,-0.01584,2e-05,1.095]
[1776629062308,83.23,74731.31,1.0,-0.016,2e-05,1.10391]
[1776629065329,83.22,74738.79,1.0,-0.01585,2e-05,1.09558]
[1776629070363,83.2,74735.98,1.0,-0.01588,2e-05,1.09724]
[1776629075398,83.18,74733.67,1.0,-0.01585,2e-05,1.09417]
[1776629080433,83.16,74734.76,1.0,-0.01581,2e-05,1.09191]
[1776629082799,83.15,74736.07,1.0,-0.01578,2e-05,1.09036]
[1776629082833,83.15,74736.06,1.0,-0.01578,2e-05,1.09015]
[1776629086476,83.14,74722.75,1.0,-0.01599,2e-05,1.10273]
[1776629089498,83.12,74733.83,1.0,-0.01579,2e-05,1.09078]
[1776629094532,83.11,74733.53,1.0,-0.01577,2e-05,1.08998]
[1776629099568,83.09,74733.25,1.0,-0.01576,2e-05,1.08917]
[1776629104602,83.07,74732.48,1.0,-0.01576,2e-05,1.08887]
[1776629107494,83.06,74733.03,1.0,-0.01574,2e-05,1.08789]
[1776629107626,83.06,74734.88,1.0,-0.0157,2e-05,1.08581]
[1776629108205,83.06,74734.88,1.0,-0.0157,2e-05,1.08581]
[1776629108632,83.05,74734.18,1.0,-0.01571,2e-05,1.08631]
[1776629110972,83.05,74732.19,1.0,-0.01574,2e-05,1.0881]
[1776629110974,83.05,74733.08,1.0,-0.01573,2e-05,1.08732]
[1776629112669,83.05,74733.08,1.0,-0.01573,2e-05,1.0871]
[1776629112764,83.05,74729.5,1.0,-0.01578,2e-05,1.09049]
[1776629114676,83.04,74718.0,1.0,-0.01598,2e-05,1.10204]
[1776629119710,83.03,74719.64,1.0,-0.01594,2e-05,1.09979]
[1776629124826,83.02,74718.81,1.0,-0.01594,2e-05,1.09965]
[1776629124926,83.01,74700.52,1.0,-0.01626,2e-05,1.11811]
[1776629127997,83.02,74708.25,1.0,-0.01613,2e-05,1.11034]
[1776629131795,83.01,74712.48,1.0,-0.01598,2e-05,1.10135]
[1776629137853,82.99,74710.23,1.0,-0.01601,2e-05,1.10266]
[1776629137942,82.99,74708.07,1.0,-0.01604,2e-05,1.10438]
[1776629143879,82.96,74708.36,1.0,-0.01601,2e-05,1.10265]
[1776629146904,82.95,74715.29,1.0,-0.01588,2e-05,1.09489]
[1776629148916,82.94,74703.52,1.0,-0.01607,2e-05,1.10642]
[1776629153951,82.92,74706.07,1.0,-0.01601,2e-05,1.10259]
[1776629157284,82.91,74704.85,1.0,-0.01602,2e-05,1.1031]
[1776629157774,82.91,74704.85,1.0,-0.01602,2e-05,1.1031]
[1776629164022,82.88,74708.42,1.0,-0.01593,2e-05,1.0978]
[1776629169057,82.86,74703.73,1.0,-0.01599,2e-05,1.10143]
[1776629172281,82.85,74699.21,1.0,-0.01606,2e-05,1.10535]
[1776629173084,82.85,74701.85,1.0,-0.01601,2e-05,1.10241]
[1776629178122,82.82,74706.21,1.0,-0.01591,2e-05,1.09658]
[1776629183157,82.81,74709.43,1.0,-0.01583,2e-05,1.09222]
[1776629189197,82.79,74707.8,1.0,-0.01584,2e-05,1.0926]
[1776629194231,82.77,74704.82,1.0,-0.01581,2e-05,1.09033]
[1776629200027,82.75,74705.04,1.0,-0.0158,2e-05,1.08929]
[1776629200116,82.75,74705.85,1.0,-0.01578,2e-05,1.08827]
[1776629205308,82.73,74706.9,1.0,-0.01574,2e-05,1.08602]
[1776629208887,82.72,74706.89,1.0,-0.01573,2e-05,1.08563]
[1776629209144,82.72,74707.68,1.0,-0.01571,2e-05,1.08444]
[1776629215378,82.7,74707.91,1.0,-0.01569,2e-05,1.08305]
[1776629220413,82.68,74703.14,1.0,-0.01576,2e-05,1.0869]
[1776629226047,82.67,74698.72,1.0,-0.01582,2e-05,1.09078]
[1776629226143,82.67,74707.96,1.0,-0.01566,2e-05,1.08102]
[1776629227988,82.66,74696.52,1.0,-0.01585,2e-05,1.09254]
[1776629233505,82.67,74701.59,1.0,-0.01577,2e-05,1.08745]
[1776629236525,82.65,74711.58,1.0,-0.01558,2e-05,1.07675]
[1776629237543,82.65,74718.96,1.0,-0.01546,2e-05,1.06934]
[1776629238545,82.65,74730.61,1.0,-0.01525,2e-05,1.05738]
[1776629240553,82.64,74738.39,1.0,-0.01512,2e-05,1.04939]
[1776629244101,82.64,74740.27,1.0,-0.01508,2e-05,1.04726]
[1776629244112,82.64,74751.13,1.0,-0.0149,2e-05,1.03648]
[1776629245140,82.64,74751.13,1.0,-0.0149,2e-05,1.03648]
[1776629245143,82.63,74752.22,1.0,-0.01488,2e-05,1.03529]
[1776629245370,82.63,74752.22,1.0,-0.01488,2e-05,1.03529]
[1776629245589,82.63,74752.22,1.0,-0.01487,2e-05,1.03518]
[1776629247604,82.63,74760.58,1.0,-0.01473,2e-05,1.02684]
[1776629248578,82.63,74760.58,1.0,-0.01473,2e-05,1.02684]
[1776629248675,82.63,74786.56,1.0,-0.01431,2e-05,1.00182]
[1776629252639,82.62,74768.52,1.0,-0.01454,2e-05,1.01477]
[1776629259688,82.61,74761.15,1.0,-0.01465,2e-05,1.02126]
[1776629261088,82.61,74761.15,1.0,-0.01465,2e-05,1.02126]
[1776629261190,82.61,74759.72,1.0,-0.01467,2e-05,1.02255]
[1776629263171,82.61,74757.18,1.0,-0.01471,2e-05,1.02492]
[1776629263250,82.61,74757.78,1.0,-0.0147,2e-05,1.02424]
[1776629263953,82.61,74757.78,1.0,-0.0147,2e-05,1.02424]
[1776629264246,82.61,74757.69,1.0,-0.0147,2e-05,1.02423]
[1776629266993,82.6,74757.69,1.0,-0.0147,2e-05,1.02404]
[1776629267151,82.6,74757.69,1.0,-0.0147,2e-05,1.02404]
[1776629267253,82.6,74757.17,1.0,-0.01471,2e-05,1.02445]
[1776629271491,82.59,74756.71,1.0,-0.01471,2e-05,1.0245]
[1776629272086,82.59,74756.71,1.0,-0.01471,2e-05,1.0245]
[1776629277815,82.58,74752.06,1.0,-0.01477,2e-05,1.0283]
[1776629282850,82.57,74750.4,1.0,-0.01479,2e-05,1.02939]
[1776629287883,82.56,74754.64,1.0,-0.01471,2e-05,1.02479]
[1776629293925,82.56,74760.48,1.0,-0.01461,2e-05,1.01864]
[1776629297136,82.55,74761.34,1.0,-0.01459,2e-05,1.01766]
[1776629297140,82.55,74777.9,1.0,-0.01432,2e-05,1.00173]
[1776629297935,82.55,74777.9,1.0,-0.01432,2e-05,1.00173]
[1776629298019,82.55,74778.82,1.0,-0.01431,2e-05,1.0008]
[1776629303994,82.55,74779.2,1.0,-0.0143,2e-05,1.00015]
[1776629309029,82.54,74781.69,1.0,-0.01425,2e-05,0.99756]
[1776629313702,82.54,74783.28,1.0,-0.01417,2e-05,0.99188]
[1776629314067,82.54,74783.24,1.0,-0.01417,2e-05,0.99188]
[1776629319102,82.54,74785.47,1.0,-0.01413,2e-05,0.98961]
[1776629324135,82.53,74792.08,1.0,-0.01403,2e-05,0.98322]
[1776629329171,82.53,74792.47,1.0,-0.01402,2e-05,0.98267]
[1776629333407,82.53,74795.1,1.0,-0.01397,2e-05,0.98008]
[1776629334205,82.53,74791.06,1.0,-0.01403,2e-05,0.98378]
[1776629335211,82.52,74776.87,1.0,-0.01426,2e-05,0.99712]
[1776629340247,82.52,74773.27,1.0,-0.01431,2e-05,1.00017]
[1776629343268,82.51,74784.86,1.0,-0.01412,2e-05,0.98897]
[1776629348303,82.51,74782.5,1.0,-0.01416,2e-05,0.99094]
[1776629353339,82.51,74785.34,1.0,-0.01411,2e-05,0.98803]
[1776629358373,82.5,74779.57,1.0,-0.01419,2e-05,0.99325]
[1776629363415,82.5,74778.04,1.0,-0.01422,2e-05,0.99447]
[1776629370270,82.49,74779.33,1.0,-0.01419,2e-05,0.99296]
[1776629371471,82.49,74785.15,1.0,-0.01404,2e-05,0.98343]
[1776629377520,82.49,74784.33,1.0,-0.01405,2e-05,0.98406]
[1776629382552,82.49,74779.95,1.0,-0.01412,2e-05,0.9881]
[1776629384750,82.49,74780.14,1.0,-0.01412,2e-05,0.98792]
[1776629384793,82.49,74800.97,1.0,-0.01379,2e-05,0.96839]
[1776629390410,82.49,74802.5,1.0,-0.01377,2e-05,0.96703]
[1776629395644,82.49,74806.23,1.0,-0.01371,2e-05,0.96363]
[1776629400679,82.49,74806.05,1.0,-0.01371,2e-05,0.96384]
[1776629402695,82.49,74798.29,1.0,-0.01383,2e-05,0.97106]
[1776629407727,82.49,74797.61,1.0,-0.01384,2e-05,0.97166]
[1776629412762,82.49,74794.99,1.0,-0.01388,2e-05,0.97404]
[1776629419813,82.49,74791.84,1.0,-0.01393,2e-05,0.97686]
[1776629424856,82.49,74789.06,1.0,-0.01397,2e-05,0.9794]
[1776629428875,82.48,74796.76,1.0,-0.01385,2e-05,0.97215]
[1776629430889,82.48,74804.54,1.0,-0.01373,2e-05,0.96493]
[1776629435925,82.49,74808.58,1.0,-0.01362,2e-05,0.95736]
[1776629440960,82.49,74810.78,1.0,-0.01359,2e-05,0.95547]
[1776629442976,82.49,74796.47,1.0,-0.01381,2e-05,0.96873]
[1776629448010,82.49,74802.2,1.0,-0.01372,2e-05,0.96347]
[1776629452037,82.49,74794.37,1.0,-0.01384,2e-05,0.97078]
[1776629455224,82.49,74793.75,1.0,-0.01385,2e-05,0.97136]
[1776629455326,82.49,74794.14,1.0,-0.01385,2e-05,0.97099]
[1776629456157,82.49,74794.14,1.0,-0.01385,2e-05,0.97099]
[1776629456172,82.49,74794.16,1.0,-0.01385,2e-05,0.97097]
[1776629457562,82.49,74794.16,1.0,-0.01385,2e-05,0.97097]
[1776629458078,82.49,74793.97,1.0,-0.01385,2e-05,0.97115]
[1776629461854,82.49,74795.53,1.0,-0.01382,2e-05,0.9697]
[1776629462107,82.49,74798.57,1.0,-0.01378,2e-05,0.96688]
[1776629467143,82.49,74802.03,1.0,-0.01372,2e-05,0.96372]
[1776629472177,82.49,74803.34,1.0,-0.0137,2e-05,0.96257]
[1776629478223,82.49,74803.45,1.0,-0.0137,2e-05,0.96255]
[1776629484261,82.5,74802.07,1.0,-0.01373,2e-05,0.9639]
[1776629489298,82.5,74801.59,1.0,-0.01374,2e-05,0.96441]
[1776629494334,82.5,74802.17,1.0,-0.01367,2e-05,0.96001]
[1776629499367,82.5,74801.48,1.0,-0.01369,2e-05,0.96073]
[1776629505408,82.5,74801.77,1.0,-0.01368,2e-05,0.96057]
[1776629510444,82.5,74802.62,1.0,-0.01367,2e-05,0.95988]
[1776629511451,82.5,74815.05,1.0,-0.01348,2e-05,0.94851]
[1776629513463,82.51,74822.29,1.0,-0.01337,2e-05,0.94201]
[1776629518500,82.51,74826.0,1.0,-0.01332,2e-05,0.93894]
[1776629523534,82.52,74828.63,1.0,-0.01329,2e-05,0.93688]
[1776629528571,82.52,74831.42,1.0,-0.01325,2e-05,0.93471]
[1776629533604,82.53,74826.95,1.0,-0.01332,2e-05,0.93906]
[1776629538639,82.53,74827.56,1.0,-0.01332,2e-05,0.93881]
[1776629543675,82.54,74829.19,1.0,-0.0133,2e-05,0.93763]
[1776629548710,82.55,74828.91,1.0,-0.01331,2e-05,0.93819]
[1776629555731,82.55,74828.59,1.0,-0.01326,2e-05,0.93485]
[1776629555830,82.55,74775.9,1.0,-0.01408,2e-05,0.9836]
[1776629558034,82.55,74791.96,1.0,-0.01383,2e-05,0.96865]
[1776629563815,82.55,74794.92,1.0,-0.01378,2e-05,0.96596]
[1776629569856,82.56,74796.62,1.0,-0.01376,2e-05,0.96445]
[1776629571870,82.56,74806.1,1.0,-0.01361,2e-05,0.95573]
[1776629579927,82.56,74806.56,1.0,-0.01361,2e-05,0.95551]
[1776629584961,82.56,74808.42,1.0,-0.01358,2e-05,0.95395]
[1776629589996,82.57,74815.77,1.0,-0.01347,2e-05,0.94744]
[1776629593543,82.57,74818.0,1.0,-0.01344,2e-05,0.94551]
[1776629593641,82.57,74814.62,1.0,-0.01349,2e-05,0.94864]
[1776629594455,82.57,74814.62,1.0,-0.01349,2e-05,0.94864]
[1776629594482,82.58,74744.4,1.0,-0.01461,2e-05,1.01488]
[1776629597051,82.58,74732.31,1.0,-0.01481,2e-05,1.02677]
[1776629598057,82.58,74723.75,1.0,-0.01495,2e-05,1.03503]
[1776629600072,82.57,74716.67,1.0,-0.01507,2e-05,1.04177]
[1776629604102,82.57,74726.69,1.0,-0.01489,2e-05,1.03146]
[1776629609136,82.56,74732.64,1.0,-0.01478,2e-05,1.02518]
[1776629613175,82.55,74740.44,1.0,-0.01459,2e-05,1.01311]
[1776629619217,82.54,74743.44,1.0,-0.01454,2e-05,1.00979]
[1776629624253,82.54,74746.49,1.0,-0.01448,2e-05,1.00651]
[1776629627274,82.53,74755.6,1.0,-0.01433,2e-05,0.99762]
[1776629630295,82.53,74763.91,1.0,-0.0142,2e-05,0.98959]
[1776629635329,82.53,74765.81,1.0,-0.01416,2e-05,0.98762]
[1776629640366,82.52,74773.09,1.0,-0.01404,2e-05,0.98062]
[1776629645400,82.52,74773.98,1.0,-0.01403,2e-05,0.97969]
[1776629650436,82.52,74769.47,1.0,-0.0141,2e-05,0.98383]
[1776629661513,82.52,74776.06,1.0,-0.01399,2e-05,0.97745]
[1776629666547,82.52,74781.15,1.0,-0.01391,2e-05,0.97264]
[1776629671582,82.52,74778.19,1.0,-0.0139,2e-05,0.9714]
[1776629676617,82.52,74776.37,1.0,-0.01393,2e-05,0.97312]
[1776629681652,82.52,74782.36,1.0,-0.01384,2e-05,0.96758]
[1776629687694,82.52,74782.66,1.0,-0.01383,2e-05,0.96739]
[1776629692729,82.52,74787.54,1.0,-0.01376,2e-05,0.96294]
[1776629697764,82.52,74789.2,1.0,-0.01374,2e-05,0.96152]
[1776629703806,82.53,74789.66,1.0,-0.01373,2e-05,0.96125]
[1776629708842,82.53,74787.15,1.0,-0.01377,2e-05,0.96368]
[1776629713877,82.53,74786.78,1.0,-0.01378,2e-05,0.96415]
[1776629718913,82.53,74786.3,1.0,-0.01379,2e-05,0.96472]
[1776629723950,82.53,74785.85,1.0,-0.0138,2e-05,0.96527]
[1776629732807,82.54,74785.28,1.0,-0.01376,2e-05,0.96206]
[1776629740063,82.54,74783.9,1.0,-0.01378,2e-05,0.96356]
[1776629746111,82.55,74782.99,1.0,-0.0138,2e-05,0.9646]
[1776629751141,82.55,74782.57,1.0,-0.01381,2e-05,0.96517]
[1776629756408,82.55,74779.11,1.0,-0.01386,2e-05,0.96852]
[1776629756474,82.55,74762.08,1.0,-0.01413,2e-05,0.98451]
[1776629762221,82.55,74769.6,1.0,-0.01401,2e-05,0.97745]
[1776629767255,82.55,74765.35,1.0,-0.01408,2e-05,0.98148]
[1776629772290,82.55,74767.48,1.0,-0.01405,2e-05,0.97948]
[1776629775311,82.55,74756.83,1.0,-0.01422,2e-05,0.98949]
[1776629780350,82.55,74747.14,1.0,-0.01437,2e-05,0.99861]
[1776629781353,82.55,74736.87,1.0,-0.01454,2e-05,1.00835]
[1776629786387,82.54,74736.39,1.0,-0.01454,2e-05,1.00853]
[1776629791424,82.54,74736.5,1.0,-0.01448,2e-05,1.00404]
[1776629794444,82.54,74745.63,1.0,-0.01433,2e-05,0.99517]
[1776629799481,82.53,74748.62,1.0,-0.01428,2e-05,0.99215]
[1776629805523,82.53,74746.8,1.0,-0.0143,2e-05,0.99367]
[1776629811565,82.53,74749.05,1.0,-0.01426,2e-05,0.99131]
[1776629816600,82.52,74753.28,1.0,-0.01419,2e-05,0.98715]
[1776629819622,82.52,74741.38,1.0,-0.01438,2e-05,0.99834]
[1776629823649,82.52,74732.33,1.0,-0.01452,2e-05,1.00679]
[1776629824657,82.52,74725.49,1.0,-0.01464,2e-05,1.0133]
[1776629830698,82.51,74727.12,1.0,-0.0146,2e-05,1.01127]
[1776629831705,82.51,74719.51,1.0,-0.01473,2e-05,1.01855]
[1776629834727,82.5,74711.3,1.0,-0.01486,2e-05,1.02625]
[1776629835733,82.5,74720.56,1.0,-0.0147,2e-05,1.01716]
[1776629838754,82.49,74712.73,1.0,-0.01483,2e-05,1.02449]
[1776629843791,82.49,74711.86,1.0,-0.01483,2e-05,1.02485]
[1776629847820,82.48,74722.89,1.0,-0.01464,2e-05,1.01377]
[1776629851847,82.47,74726.81,1.0,-0.01452,2e-05,1.0056]
[1776629853861,82.47,74734.3,1.0,-0.01439,2e-05,0.99831]
[1776629858896,82.47,74735.8,1.0,-0.01437,2e-05,0.99663]
[1776629863932,82.46,74734.2,1.0,-0.01439,2e-05,0.99792]
[1776629867963,82.46,74741.72,1.0,-0.01426,2e-05,0.99058]
[1776629873794,82.46,74743.34,1.0,-0.01423,2e-05,0.98885]
[1776629882080,82.45,74743.01,1.0,-0.01424,2e-05,0.98891]
[1776629883864,82.45,74726.72,1.0,-0.0145,2e-05,1.00441]
[1776629885804,82.45,74719.41,1.0,-0.01462,2e-05,1.01132]
[1776629891132,82.44,74717.78,1.0,-0.01464,2e-05,1.01256]
[1776629895581,82.44,74707.79,1.0,-0.0148,2e-05,1.02188]
[1776629902211,82.43,74703.43,1.0,-0.01486,2e-05,1.0256]
[1776629904225,82.43,74693.48,1.0,-0.01502,2e-05,1.03517]
[1776629909259,82.42,74692.63,1.0,-0.01503,2e-05,1.03547]
[1776629914294,82.41,74693.53,1.0,-0.01495,2e-05,1.02991]
[1776629919328,82.4,74695.17,1.0,-0.01491,2e-05,1.02781]
[1776629924363,82.39,74691.26,1.0,-0.01497,2e-05,1.03114]
[1776629929525,82.38,74692.65,1.0,-0.01494,2e-05,1.02936]
[1776629931613,82.38,74656.43,1.0,-0.01555,2e-05,1.06506]
[1776629937456,82.38,74656.91,1.0,-0.01555,2e-05,1.0649]
[1776629941486,82.37,74646.59,1.0,-0.01572,2e-05,1.07466]
[1776629942496,82.37,74654.45,1.0,-0.01558,2e-05,1.06652]
[1776629945517,82.36,74665.26,1.0,-0.01538,2e-05,1.05515]
[1776629947532,82.35,74674.33,1.0,-0.01522,2e-05,1.0458]
[1776629950552,82.35,74684.76,1.0,-0.01504,2e-05,1.03506]
[1776629955588,82.34,74684.95,1.0,-0.01502,2e-05,1.03424]
[1776629960622,82.33,74681.91,1.0,-0.01506,2e-05,1.03658]
[1776629964651,82.32,74673.0,1.0,-0.0152,2e-05,1.04485]
[1776629969685,82.3,74672.12,1.0,-0.0152,2e-05,1.04479]
[1776629974721,82.29,74673.26,1.0,-0.01511,2e-05,1.03868]
[1776629979758,82.27,74673.84,1.0,-0.01509,2e-05,1.03733]
[1776629982993,82.27,74674.38,1.0,-0.01508,2e-05,1.03649]
[1776629983795,82.26,74666.87,1.0,-0.0152,2e-05,1.0436]
[1776629985492,82.26,74669.09,1.0,-0.01516,2e-05,1.04139]
[1776629985802,82.26,74671.62,1.0,-0.01511,2e-05,1.03872]
[1776629986815,82.26,74679.63,1.0,-0.01498,2e-05,1.03066]
[1776629988524,82.25,74680.11,1.0,-0.01496,2e-05,1.0299]
[1776629988820,82.25,74683.64,1.0,-0.0149,2e-05,1.02629]
[1776629990979,82.25,74683.28,1.0,-0.0149,2e-05,1.02651]
[1776629991079,82.24,74693.65,1.0,-0.01473,2e-05,1.01625]
[1776629996876,82.23,74693.58,1.0,-0.01472,2e-05,1.01563]
[1776630001914,82.22,74691.59,1.0,-0.01474,2e-05,1.017]
[1776630007954,82.21,74692.11,1.0,-0.01472,2e-05,1.01584]
[1776630012990,82.2,74692.91,1.0,-0.0147,2e-05,1.01453]
[1776630018024,82.19,74694.13,1.0,-0.01467,2e-05,1.01281]
[1776630019030,82.19,74707.77,1.0,-0.01445,2e-05,0.99955]
[1776630024065,82.19,74711.56,1.0,-0.01438,2e-05,0.99555]
[1776630029100,82.18,74709.99,1.0,-0.0144,2e-05,0.99672]
[1776630034135,82.17,74701.73,1.0,-0.01447,2e-05,1.00025]
[1776630039174,82.17,74698.11,1.0,-0.01452,2e-05,1.00341]
[1776630044989,82.16,74697.93,1.0,-0.01452,2e-05,1.00318]
[1776630053268,82.15,74696.98,1.0,-0.01453,2e-05,1.00359]
[1776630058305,82.15,74692.85,1.0,-0.01459,2e-05,1.00727]
[1776630065137,82.14,74703.86,1.0,-0.0144,2e-05,0.99624]
[1776630071396,82.13,74701.54,1.0,-0.01444,2e-05,0.9982]
[1776630076431,82.13,74694.83,1.0,-0.01454,2e-05,1.00442]
[1776630081472,82.13,74690.16,1.0,-0.01461,2e-05,1.00867]
[1776630083481,82.12,74664.4,1.0,-0.01504,2e-05,1.03378]
[1776630088518,82.11,74662.43,1.0,-0.01507,2e-05,1.0352]
[1776630089525,82.11,74649.65,1.0,-0.01529,2e-05,1.0478]
[1776630091539,82.11,74654.2,1.0,-0.01514,2e-05,1.03881]
[1776630096574,82.1,74658.42,1.0,-0.01506,2e-05,1.03399]
[1776630101608,82.09,74661.86,1.0,-0.01499,2e-05,1.02993]
[1776630106642,82.08,74666.12,1.0,-0.01491,2e-05,1.02512]
[1776630111683,82.07,74665.21,1.0,-0.01492,2e-05,1.02541]
[1776630116712,82.05,74674.02,1.0,-0.01476,2e-05,1.01617]
[1776630121748,82.05,74675.96,1.0,-0.01472,2e-05,1.01374]
[1776630126785,82.04,74666.68,1.0,-0.01486,2e-05,1.02228]
[1776630131819,82.03,74670.31,1.0,-0.01479,2e-05,1.01813]
[1776630137861,82.01,74668.3,1.0,-0.01481,2e-05,1.01942]
[1776630142904,82.0,74669.06,1.0,-0.01479,2e-05,1.01811]
[1776630143908,82.0,74677.04,1.0,-0.01466,2e-05,1.01021]
[1776630149951,81.99,74679.08,1.0,-0.01461,2e-05,1.00758]
[1776630152059,81.99,74661.58,1.0,-0.01484,2e-05,1.02034]
[1776630158010,81.98,74659.48,1.0,-0.01487,2e-05,1.02168]
[1776630159016,81.97,74668.54,1.0,-0.01471,2e-05,1.0127]
[1776630164060,81.97,74667.65,1.0,-0.01472,2e-05,1.01308]
[1776630169098,81.96,74669.12,1.0,-0.01469,2e-05,1.01117]
[1776630172136,81.95,74680.1,1.0,-0.0145,2e-05,1.00033]
[1776630177152,81.95,74686.9,1.0,-0.01438,2e-05,0.99337]
[1776630182188,81.94,74689.81,1.0,-0.01433,2e-05,0.99026]
[1776630185210,81.94,74706.7,1.0,-0.01405,2e-05,0.97405]
[1776630187238,81.94,74713.62,1.0,-0.01394,2e-05,0.96744]
[1776630192274,81.94,74705.98,1.0,-0.01406,2e-05,0.97451]
[1776630197311,81.93,74701.32,1.0,-0.01413,2e-05,0.9788]
[1776630202351,81.93,74699.61,1.0,-0.01416,2e-05,0.98032]
[1776630202707,81.93,74680.45,1.0,-0.01447,2e-05,0.99865]
[1776630204363,81.93,74666.9,1.0,-0.01469,2e-05,1.01167]
[1776630209400,81.92,74668.52,1.0,-0.01466,2e-05,1.00967]
[1776630211414,81.92,74676.07,1.0,-0.01448,2e-05,0.99808]
[1776630216447,81.91,74672.35,1.0,-0.01453,2e-05,1.00135]
[1776630221482,81.91,74672.29,1.0,-0.01453,2e-05,1.00104]
[1776630226518,81.9,74667.1,1.0,-0.01461,2e-05,1.00565]
[1776630231552,81.89,74671.18,1.0,-0.01453,2e-05,1.00123]
[1776630236359,81.88,74678.42,1.0,-0.0144,2e-05,0.99384]
[1776630241623,81.88,74683.97,1.0,-0.01431,2e-05,0.98816]
[1776630246657,81.87,74686.1,1.0,-0.01427,2e-05,0.9858]
[1776630249678,81.87,74695.42,1.0,-0.01411,2e-05,0.97673]
[1776630254713,81.87,74700.77,1.0,-0.01402,2e-05,0.97147]
[1776630259750,81.86,74699.59,1.0,-0.01404,2e-05,0.97243]
[1776630266568,81.86,74703.05,1.0,-0.01398,2e-05,0.969]
[1776630271839,81.86,74699.85,1.0,-0.01398,2e-05,0.96793]
[1776630276870,81.86,74691.72,1.0,-0.01411,2e-05,0.97559]
[1776630281906,81.86,74686.42,1.0,-0.01419,2e-05,0.98051]
[1776630287949,81.85,74687.17,1.0,-0.01417,2e-05,0.97964]
[1776630292982,81.85,74692.88,1.0,-0.01408,2e-05,0.97409]
[1776630298017,81.85,74692.94,1.0,-0.01408,2e-05,0.97394]
[1776630303071,81.85,74698.34,1.0,-0.01399,2e-05,0.96874]
[1776630309286,81.85,74698.58,1.0,-0.01399,2e-05,0.96847]
[1776630315158,81.85,74699.05,1.0,-0.01398,2e-05,0.96794]
[1776630320190,81.84,74687.17,1.0,-0.01417,2e-05,0.97916]
[1776630324290,81.84,74694.67,1.0,-0.01404,2e-05,0.97192]
[1776630330262,81.84,74697.05,1.0,-0.014,2e-05,0.96961]
[1776630335302,81.84,74694.96,1.0,-0.01398,2e-05,0.96756]
[1776630340332,81.84,74701.02,1.0,-0.01389,2e-05,0.9619]
[1776630345376,81.84,74705.26,1.0,-0.01382,2e-05,0.95802]
[1776630350403,81.85,74710.46,1.0,-0.01374,2e-05,0.95332]
[1776630355437,81.85,74716.73,1.0,-0.01365,2e-05,0.94769]
[1776630357478,81.85,74716.73,1.0,-0.01365,2e-05,0.94769]
[1776630357543,81.85,74717.45,1.0,-0.01364,2e-05,0.9471]
[1776630364501,81.86,74718.53,1.0,-0.01362,2e-05,0.94639]
[1776630370416,81.86,74717.54,1.0,-0.01364,2e-05,0.94748]
[1776630370485,81.86,74702.69,1.0,-0.01388,2e-05,0.96138]
[1776630372556,81.86,74695.18,1.0,-0.014,2e-05,0.96847]
[1776630377593,81.86,74694.63,1.0,-0.01401,2e-05,0.96899]
[1776630382627,81.86,74701.68,1.0,-0.01389,2e-05,0.96239]
[1776630387663,81.86,74702.96,1.0,-0.01388,2e-05,0.9613]
[1776630392697,81.87,74701.15,1.0,-0.01385,2e-05,0.95912]
[1776630400557,81.87,74700.55,1.0,-0.01386,2e-05,0.95984]
[1776630405789,81.87,74702.35,1.0,-0.01384,2e-05,0.95822]
[1776630411830,81.87,74703.66,1.0,-0.01382,2e-05,0.95699]
[1776630417873,81.87,74705.98,1.0,-0.01378,2e-05,0.95482]
[1776630420354,81.87,74712.83,1.0,-0.01367,2e-05,0.94844]
[1776630427944,81.87,74718.88,1.0,-0.01358,2e-05,0.94283]
[1776630436000,81.87,74719.64,1.0,-0.01356,2e-05,0.94212]
[1776630441036,81.87,74722.35,1.0,-0.01352,2e-05,0.93962]
[1776630446069,81.87,74728.17,1.0,-0.01343,2e-05,0.93426]
[1776630451106,81.87,74728.12,1.0,-0.01338,2e-05,0.93038]
[1776630456143,81.87,74731.76,1.0,-0.01332,2e-05,0.92705]
[1776630461177,81.87,74736.04,1.0,-0.01326,2e-05,0.92315]
[1776630464544,81.87,74717.86,1.0,-0.01354,2e-05,0.93982]
[1776630470238,81.87,74718.34,1.0,-0.01353,2e-05,0.93937]
[1776630476280,81.87,74718.68,1.0,-0.01352,2e-05,0.93906]
[1776630477290,81.87,74733.51,1.0,-0.01329,2e-05,0.92545]
[1776630482325,81.87,74738.86,1.0,-0.01321,2e-05,0.92059]
[1776630487356,81.87,74735.26,1.0,-0.01327,2e-05,0.92386]
[1776630492396,81.87,74736.11,1.0,-0.01325,2e-05,0.92309]
[1776630496424,81.87,74743.2,1.0,-0.01315,2e-05,0.91665]
[1776630501458,81.87,74751.7,1.0,-0.01302,2e-05,0.90898]
[1776630502465,81.87,74766.1,1.0,-0.0128,1e-05,0.89611]
[1776630507502,81.87,74763.61,1.0,-0.01284,1e-05,0.89833]
[1776630512535,81.87,74765.58,1.0,-0.01276,1e-05,0.89275]
[1776630517570,81.87,74764.01,1.0,-0.01278,1e-05,0.89414]
[1776630523612,81.87,74767.83,1.0,-0.01272,1e-05,0.89075]
[1776630528648,81.87,74774.01,1.0,-0.01263,1e-05,0.8853]
[1776630533684,81.87,74777.23,1.0,-0.01258,1e-05,0.88247]
[1776630538747,81.87,74774.32,1.0,-0.01263,1e-05,0.88503]
[1776630541744,81.87,74756.99,1.0,-0.01288,1e-05,0.90039]
[1776630546778,81.87,74758.38,1.0,-0.01286,1e-05,0.89915]
[1776630551813,81.87,74758.34,1.0,-0.01286,1e-05,0.89918]
[1776630558634,81.87,74763.82,1.0,-0.01278,1e-05,0.89431]
[1776630563899,81.87,74762.59,1.0,-0.0128,1e-05,0.8954]
[1776630568933,81.87,74761.27,1.0,-0.01282,1e-05,0.89657]
[1776630573973,81.87,74760.93,1.0,-0.01277,1e-05,0.89304]
[1776630579003,81.87,74758.99,1.0,-0.0128,1e-05,0.89477]
[1776630586052,81.87,74757.72,1.0,-0.01282,1e-05,0.89589]
[1776630592094,81.87,74756.96,1.0,-0.01283,1e-05,0.89657]
[1776630598136,81.87,74756.42,1.0,-0.01284,1e-05,0.89705]
[1776630604183,81.87,74758.03,1.0,-0.01282,1e-05,0.89562]
[1776630607474,81.87,74735.24,1.0,-0.01316,2e-05,0.91607]
[1776630613245,81.87,74742.07,1.0,-0.01306,2e-05,0.9099]
[1776630618289,81.87,74742.25,1.0,-0.01305,2e-05,0.90974]
[1776630619295,81.87,74733.75,1.0,-0.01318,2e-05,0.91742]
[1776630621309,81.87,74740.51,1.0,-0.01308,2e-05,0.91131]
[1776630622316,81.87,74753.45,1.0,-0.01288,1e-05,0.8997]
[1776630627356,81.87,74754.9,1.0,-0.01286,1e-05,0.89841]
[1776630632391,81.87,74756.35,1.0,-0.01279,1e-05,0.89327]
[1776630642456,81.87,74756.34,1.0,-0.01279,1e-05,0.89328]
[1776630648498,81.87,74755.59,1.0,-0.0128,1e-05,0.89395]
[1776630653534,81.87,74756.18,1.0,-0.01279,1e-05,0.89343]
[1776630658569,81.87,74756.86,1.0,-0.01278,1e-05,0.89282]
[1776630661613,81.87,74766.73,1.0,-0.01263,1e-05,0.88409]
[1776630662612,81.87,74784.43,1.0,-0.01238,1e-05,0.86862]
[1776630667644,81.87,74784.55,1.0,-0.01237,1e-05,0.86851]
[1776630672678,81.87,74791.07,1.0,-0.01228,1e-05,0.86287]
[1776630677726,81.87,74792.4,1.0,-0.01226,1e-05,0.86172]
[1776630682752,81.87,74799.79,1.0,-0.01216,1e-05,0.85537]
[1776630684765,81.87,74814.0,1.0,-0.01195,1e-05,0.84325]
[1776630688793,81.87,74822.68,1.0,-0.01183,1e-05,0.83592]
[1776630691816,81.87,74828.94,1.0,-0.0117,1e-05,0.82701]
[1776630698863,81.87,74830.07,1.0,-0.01168,1e-05,0.82607]
[1776630703899,81.87,74830.34,1.0,-0.01168,1e-05,0.82585]
[1776630708933,81.87,74833.99,1.0,-0.01163,1e-05,0.82281]
[1776630713971,81.87,74835.85,1.0,-0.0116,1e-05,0.82126]
[1776630719005,81.87,74837.69,1.0,-0.01158,1e-05,0.81974]
[1776630724047,81.87,74842.57,1.0,-0.01151,1e-05,0.8157]
[1776630729083,81.87,74842.32,1.0,-0.01151,1e-05,0.81591]
[1776630734118,81.87,74841.26,1.0,-0.01153,1e-05,0.81678]
[1776630741167,81.87,74840.32,1.0,-0.01154,1e-05,0.81756]
[1776630743184,81.87,74832.89,1.0,-0.01164,1e-05,0.82372]
[1776630748216,81.87,74833.09,1.0,-0.01164,1e-05,0.82356]
[1776630753251,81.87,74833.46,1.0,-0.01159,1e-05,0.81961]
[1776630755266,81.87,74842.21,1.0,-0.01147,1e-05,0.81238]
[1776630760301,81.87,74844.24,1.0,-0.01144,1e-05,0.81071]
[1776630763322,81.87,74837.23,1.0,-0.01153,1e-05,0.81649]
[1776630768361,81.87,74835.35,1.0,-0.01156,1e-05,0.81805]
[1776630773821,81.87,74834.06,1.0,-0.01158,1e-05,0.81912]
[1776630778426,81.87,74821.33,1.0,-0.01175,1e-05,0.82972]
[1776630785484,81.87,74822.62,1.0,-0.01173,1e-05,0.82864]
[1776630790520,81.87,74823.32,1.0,-0.01172,1e-05,0.82806]
[1776630793373,81.87,74823.32,1.0,-0.01172,1e-05,0.82806]
[1776630793406,81.87,74823.08,1.0,-0.01173,1e-05,0.82826]
[1776630794416,81.87,74823.08,1.0,-0.01173,1e-05,0.82826]
[1776630794430,81.87,74823.08,1.0,-0.01173,1e-05,0.82826]
[1776630797568,81.87,74833.52,1.0,-0.01158,1e-05,0.81956]
[1776630803613,81.87,74830.75,1.0,-0.01162,1e-05,0.82186]
[1776630813485,81.87,74829.49,1.0,-0.01159,1e-05,0.81927]
[1776630818717,81.87,74827.46,1.0,-0.01162,1e-05,0.82096]
[1776630819886,81.87,74839.65,1.0,-0.01145,1e-05,0.81088]
[1776630821740,81.87,74848.21,1.0,-0.01134,1e-05,0.80386]
[1776630825769,81.87,74839.65,1.0,-0.01145,1e-05,0.81088]
[1776630830803,81.87,74837.68,1.0,-0.01148,1e-05,0.8125]
[1776630835838,81.87,74840.42,1.0,-0.01144,1e-05,0.81025]
[1776630842887,81.87,74841.64,1.0,-0.01142,1e-05,0.80924]
[1776630847922,81.87,74845.27,1.0,-0.01138,1e-05,0.80627]
[1776630853769,81.87,74846.53,1.0,-0.01136,1e-05,0.80524]
[1776630858999,81.87,74846.78,1.0,-0.01136,1e-05,0.80503]
[1776630865043,81.87,74847.09,1.0,-0.01135,1e-05,0.80478]
[1776630867057,81.87,74857.03,1.0,-0.01122,1e-05,0.79669]
[1776630871085,81.87,74860.19,1.0,-0.01113,1e-05,0.79057]
[1776630876120,81.87,74863.84,1.0,-0.01108,1e-05,0.78763]
[1776630881156,81.87,74864.62,1.0,-0.01107,1e-05,0.787]
[1776630887200,81.87,74867.14,1.0,-0.01104,1e-05,0.78498]
[1776630892238,81.87,74867.06,1.0,-0.01104,1e-05,0.78505]
[1776630894056,81.87,74857.07,1.0,-0.01117,1e-05,0.79309]
[1776630896261,81.87,74866.07,1.0,-0.01105,1e-05,0.78584]
[1776630901296,81.87,74870.73,1.0,-0.01099,1e-05,0.78211]
[1776630909352,81.87,74871.91,1.0,-0.01097,1e-05,0.78117]
[1776630914386,81.87,74868.49,1.0,-0.01102,1e-05,0.7839]
[1776630919423,81.87,74863.52,1.0,-0.01108,1e-05,0.78789]
[1776630924458,81.87,74862.82,1.0,-0.01109,1e-05,0.78845]
[1776630929492,81.87,74861.71,1.0,-0.01111,1e-05,0.78934]
[1776630934532,81.87,74850.39,1.0,-0.01121,1e-05,0.79493]
[1776630935534,81.87,74858.38,1.0,-0.0111,1e-05,0.78848]
[1776630940570,81.87,74856.99,1.0,-0.01112,1e-05,0.78959]
[1776630947619,81.87,74855.35,1.0,-0.01114,1e-05,0.79092]
[1776630952656,81.87,74851.78,1.0,-0.01119,1e-05,0.7938]
[1776630953661,81.87,74858.82,1.0,-0.0111,1e-05,0.78812]
[1776630959704,81.87,74856.48,1.0,-0.01113,1e-05,0.79001]
[1776630964739,81.87,74855.02,1.0,-0.01115,1e-05,0.79118]
[1776630969773,81.87,74850.5,1.0,-0.01121,1e-05,0.79484]
[1776630970787,81.87,74838.18,1.0,-0.01137,1e-05,0.80487]
[1776630973807,81.87,74828.93,1.0,-0.0115,1e-05,0.81248]
[1776630978846,81.87,74825.14,1.0,-0.01155,1e-05,0.81561]
[1776630983876,81.87,74826.59,1.0,-0.01153,1e-05,0.81441]
[1776630988911,81.87,74823.95,1.0,-0.01157,1e-05,0.81659]
[1776630993949,81.87,74823.08,1.0,-0.01153,1e-05,0.81368]
[1776631000996,81.87,74818.02,1.0,-0.0116,1e-05,0.81787]
[1776631006033,81.87,74811.29,1.0,-0.01169,1e-05,0.82347]
[1776631008046,81.87,74802.47,1.0,-0.01181,1e-05,0.83086]
[1776631009053,81.87,74811.2,1.0,-0.01169,1e-05,0.82355]
[1776631013084,81.87,74818.1,1.0,-0.0116,1e-05,0.8178]
[1776631018116,81.87,74818.14,1.0,-0.0116,1e-05,0.81777]
[1776631021137,81.87,74824.93,1.0,-0.0115,1e-05,0.81215]
[1776631026172,81.87,74825.33,1.0,-0.0115,1e-05,0.81182]
[1776631031208,81.87,74831.73,1.0,-0.01141,1e-05,0.80655]
[1776631036242,81.87,74836.35,1.0,-0.01135,1e-05,0.80277]
[1776631041277,81.87,74835.75,1.0,-0.01136,1e-05,0.80326]
[1776631046312,81.87,74834.54,1.0,-0.01137,1e-05,0.80425]
[1776631054172,81.87,74835.25,1.0,-0.01131,1e-05,0.80007]
[1776631060412,81.87,74836.02,1.0,-0.0113,1e-05,0.79944]
[1776631069168,81.87,74836.41,1.0,-0.0113,1e-05,0.79913]
[1776631075183,81.87,74837.38,1.0,-0.01129,1e-05,0.79834]
[1776631082568,81.87,74838.75,1.0,-0.01127,1e-05,0.79722]
[1776631088609,81.87,74838.0,1.0,-0.01128,1e-05,0.79783]
[1776631094651,81.87,74836.26,1.0,-0.0113,1e-05,0.79925]
[1776631099688,81.87,74835.08,1.0,-0.01132,1e-05,0.80021]
[1776631104722,81.87,74837.17,1.0,-0.01129,1e-05,0.79851]
[1776631111770,81.87,74836.87,1.0,-0.01124,1e-05,0.79516]
[1776631117812,81.87,74837.01,1.0,-0.01124,1e-05,0.79505]
[1776631123854,81.87,74836.92,1.0,-0.01124,1e-05,0.79512]
[1776631129897,81.87,74836.82,1.0,-0.01124,1e-05,0.7952]
[1776631135940,81.87,74836.91,1.0,-0.01124,1e-05,0.79513]
[1776631141982,81.87,74836.48,1.0,-0.01125,1e-05,0.79548]
[1776631148022,81.87,74836.3,1.0,-0.01125,1e-05,0.79563]
[1776631154877,81.87,74835.42,1.0,-0.01126,1e-05,0.79634]
[1776631160122,81.87,74835.21,1.0,-0.01127,1e-05,0.79651]
[1776631162122,81.87,74805.51,1.0,-0.01167,1e-05,0.82097]
[1776631167167,81.87,74800.21,1.0,-0.01174,1e-05,0.8254]
[1776631172193,81.87,74799.34,1.0,-0.01171,1e-05,0.82245]
[1776631177228,81.87,74799.14,1.0,-0.01171,1e-05,0.82262]
[1776631182261,81.87,74799.28,1.0,-0.01171,1e-05,0.8225]
[1776631187300,81.87,74794.86,1.0,-0.01177,1e-05,0.8262]
[1776631192333,81.87,74793.42,1.0,-0.01179,1e-05,0.82741]
[1776631196361,81.87,74784.88,1.0,-0.01191,1e-05,0.8346]
[1776631199381,81.87,74777.55,1.0,-0.01201,1e-05,0.84082]
[1776631204416,81.87,74775.82,1.0,-0.01204,1e-05,0.84229]
[1776631205425,81.87,74760.35,1.0,-0.01226,1e-05,0.85555]
[1776631210459,81.87,74749.07,1.0,-0.01242,1e-05,0.86532]
[1776631215299,81.87,74756.31,1.0,-0.01232,1e-05,0.85904]
[1776631220529,81.87,74754.66,1.0,-0.01234,1e-05,0.86047]
[1776631225564,81.87,74751.83,1.0,-0.01238,1e-05,0.86292]
[1776631230600,81.87,74747.42,1.0,-0.01245,1e-05,0.86676]
[1776631235442,81.87,74734.27,1.0,-0.01259,1e-05,0.87445]
[1776631240682,81.87,74737.75,1.0,-0.01254,1e-05,0.8714]
[1776631242689,81.87,74728.61,1.0,-0.01267,1e-05,0.87943]
[1776631247725,81.87,74723.47,1.0,-0.01275,1e-05,0.88398]
[1776631248986,81.87,74731.34,1.0,-0.01263,1e-05,0.87703]
[1776631251753,81.87,74740.65,1.0,-0.01249,1e-05,0.86886]
[1776631255782,81.87,74727.1,1.0,-0.01269,1e-05,0.88077]
[1776631258810,81.87,74720.17,1.0,-0.0128,2e-05,0.88691]
[1776631260817,81.87,74713.52,1.0,-0.0129,2e-05,0.89283]
[1776631264858,81.87,74688.82,1.0,-0.01328,2e-05,0.91512]
[1776631267884,81.87,74668.78,1.0,-0.01359,2e-05,0.93353]
[1776631270896,81.87,74679.49,1.0,-0.01342,2e-05,0.92374]
[1776631271904,81.87,74690.08,1.0,-0.01326,2e-05,0.91406]
[1776631276938,81.87,74684.43,1.0,-0.01335,2e-05,0.91922]
[1776631281975,81.87,74684.47,1.0,-0.01335,2e-05,0.91918]
[1776631285009,81.87,74691.58,1.0,-0.01323,2e-05,0.9127]
[1776631290099,81.87,74687.9,1.0,-0.01329,2e-05,0.91605]
[1776631291103,81.87,74691.92,1.0,-0.01317,2e-05,0.90845]
[1776631296214,81.87,74697.22,1.0,-0.01309,2e-05,0.90366]
[1776631301249,81.88,74698.83,1.0,-0.01307,2e-05,0.90254]
[1776631306284,81.89,74700.26,1.0,-0.01306,2e-05,0.90166]
[1776631308301,81.89,74707.93,1.0,-0.01295,2e-05,0.89493]
[1776631311323,81.89,74715.14,1.0,-0.01284,2e-05,0.88879]
[1776631316354,81.9,74713.86,1.0,-0.01287,2e-05,0.89044]
[1776631321390,81.9,74710.72,1.0,-0.01292,2e-05,0.89324]
[1776631326425,81.9,74705.09,1.0,-0.013,2e-05,0.89829]
[1776631329446,81.9,74696.19,1.0,-0.01314,2e-05,0.90631]
[1776631330453,81.9,74686.01,1.0,-0.0133,2e-05,0.91555]
[1776631335489,81.9,74681.5,1.0,-0.01337,2e-05,0.91967]
[1776631338510,81.9,74669.85,1.0,-0.01355,2e-05,0.93038]
[1776631344552,81.9,74663.87,1.0,-0.01364,2e-05,0.93592]
[1776631349586,81.9,74663.01,1.0,-0.01366,2e-05,0.93672]
[1776631351600,81.9,74669.07,1.0,-0.01351,2e-05,0.92711]
[1776631352609,81.9,74677.86,1.0,-0.01337,2e-05,0.91904]
[1776631355629,81.9,74669.19,1.0,-0.0135,2e-05,0.927]
[1776631360665,81.9,74662.05,1.0,-0.01362,2e-05,0.9336]
[1776631366379,81.91,74661.67,1.0,-0.01362,2e-05,0.93411]
[1776631371740,81.91,74665.9,1.0,-0.01356,2e-05,0.93043]
[1776631374763,81.91,74675.86,1.0,-0.01341,2e-05,0.92139]
[1776631376450,81.91,74684.32,1.0,-0.01328,2e-05,0.91371]
[1776631381817,81.92,74681.7,1.0,-0.01332,2e-05,0.91651]
[1776631386853,81.93,74679.19,1.0,-0.01337,2e-05,0.91915]
[1776631391884,81.93,74680.22,1.0,-0.01336,2e-05,0.91856]
[1776631396920,81.94,74680.23,1.0,-0.01336,2e-05,0.91892]
[1776631400947,81.95,74672.78,1.0,-0.01349,2e-05,0.92605]
[1776631406661,81.95,74666.67,1.0,-0.01359,2e-05,0.93201]
[1776631413030,81.96,74666.2,1.0,-0.01354,2e-05,0.92869]
[1776631418065,81.96,74672.71,1.0,-0.01345,2e-05,0.92296]
[1776631421088,81.97,74665.94,1.0,-0.01356,2e-05,0.92936]
[1776631426123,81.97,74662.8,1.0,-0.01361,2e-05,0.93247]
[1776631431158,81.97,74664.3,1.0,-0.01359,2e-05,0.93127]
[1776631433171,81.97,74672.66,1.0,-0.01346,2e-05,0.92365]
[1776631438208,81.98,74671.87,1.0,-0.01347,2e-05,0.92461]
[1776631444248,81.98,74663.76,1.0,-0.0136,2e-05,0.93209]
[1776631449283,81.98,74661.72,1.0,-0.01363,2e-05,0.93398]
[1776631454318,81.98,74661.33,1.0,-0.01364,2e-05,0.93434]
[1776631459355,81.98,74660.99,1.0,-0.01365,2e-05,0.93466]
[1776631464388,81.98,74659.51,1.0,-0.01367,2e-05,0.93603]
[1776631469424,81.98,74661.41,1.0,-0.01364,2e-05,0.93427]
[1776631474459,81.98,74659.34,1.0,-0.01362,2e-05,0.93217]
[1776631479511,81.98,74656.23,1.0,-0.01367,2e-05,0.93505]
[1776631484546,81.98,74655.84,1.0,-0.01367,2e-05,0.93542]
[1776631489582,81.98,74630.25,1.0,-0.01409,2e-05,0.95957]
[1776631493622,81.98,74607.74,1.0,-0.01446,2e-05,0.98107]
[1776631494620,81.98,74578.78,1.0,-0.01495,2e-05,1.00933]
[1776631495551,81.98,74578.78,1.0,-0.01495,2e-05,1.00933]
[1776631495644,81.98,74571.91,1.0,-0.01507,2e-05,1.01604]
[1776631496640,81.98,74521.51,1.0,-0.01596,2e-05,1.06692]
[1776631497344,81.98,74521.51,1.0,-0.01596,2e-05,1.06692]
[1776631497654,81.98,74503.39,1.0,-0.0163,2e-05,1.08588]
[1776631498659,81.98,74488.66,1.0,-0.01658,2e-05,1.10136]
[1776631499661,81.98,74520.18,1.0,-0.01599,2e-05,1.06819]
[1776631500853,81.98,74516.49,1.0,-0.01606,2e-05,1.07217]
[1776631501039,81.98,74516.49,1.0,-0.01606,2e-05,1.07217]
[1776631501693,81.98,74516.49,1.0,-0.01606,2e-05,1.07217]
[1776631501822,81.98,74544.02,1.0,-0.01556,2e-05,1.04431]
[1776631502685,81.98,74544.02,1.0,-0.01556,2e-05,1.04416]
[1776631505715,81.97,74551.24,1.0,-0.01543,2e-05,1.03644]
[1776631506722,81.97,74570.1,1.0,-0.01509,2e-05,1.01748]
[1776631507732,81.97,74577.73,1.0,-0.01496,2e-05,1.00992]
[1776631508737,81.97,74585.97,1.0,-0.01482,2e-05,1.00167]
[1776631509783,81.97,74578.74,1.0,-0.01494,2e-05,1.00871]
[1776631512781,81.92,74562.56,1.0,-0.01518,2e-05,1.02218]
[1776631515810,81.91,74540.41,1.0,-0.01555,2e-05,1.04345]
[1776631518826,81.9,74551.62,1.0,-0.01535,2e-05,1.03181]
[1776631519834,81.9,74558.39,1.0,-0.01523,2e-05,1.0249]
[1776631522862,81.89,74545.69,1.0,-0.01544,2e-05,1.03723]
[1776631523875,81.89,74534.66,1.0,-0.01564,2e-05,1.04841]
[1776631528901,81.88,74535.43,1.0,-0.01561,2e-05,1.0468]
[1776631532930,81.87,74538.89,1.0,-0.01548,2e-05,1.03857]
[1776631537964,81.86,74533.93,1.0,-0.01556,2e-05,1.04285]
[1776631543006,81.85,74528.17,1.0,-0.01565,2e-05,1.04822]
[1776631544848,81.85,74536.82,1.0,-0.01549,2e-05,1.03918]
[1776631550058,81.83,74541.32,1.0,-0.0154,2e-05,1.03391]
[1776631551662,81.83,74558.42,1.0,-0.01509,2e-05,1.01659]
[1776631553075,81.83,74572.17,1.0,-0.01486,2e-05,1.00291]
[1776631558115,81.82,74570.66,1.0,-0.01488,2e-05,1.00417]
[1776631562139,81.82,74562.04,1.0,-0.01502,2e-05,1.01244]
[1776631567839,81.82,74559.87,1.0,-0.01506,2e-05,1.01434]
[1776631572210,81.81,74568.4,1.0,-0.0149,2e-05,1.00556]
[1776631577909,81.8,74563.65,1.0,-0.01498,2e-05,1.00995]
[1776631580265,81.8,74570.46,1.0,-0.01486,2e-05,1.00302]
[1776631585301,81.8,74575.94,1.0,-0.01476,2e-05,0.99734]
[1776631590337,81.8,74569.81,1.0,-0.01487,2e-05,1.00378]
[1776631595371,81.8,74571.32,1.0,-0.01478,2e-05,0.99783]
[1776631600406,81.77,74576.27,1.0,-0.01467,2e-05,0.99122]
[1776631603426,81.75,74584.38,1.0,-0.01451,2e-05,0.98251]
[1776631608463,81.75,74585.11,1.0,-0.0145,2e-05,0.98174]
[1776631613497,81.75,74573.86,1.0,-0.01469,2e-05,0.99237]
[1776631617527,81.74,74567.0,1.0,-0.0148,2e-05,0.99901]
[1776631618531,81.74,74558.89,1.0,-0.01494,2e-05,1.00697]
[1776631621609,81.74,74530.43,1.0,-0.01544,2e-05,1.03533]
[1776631627602,81.73,74531.07,1.0,-0.01542,2e-05,1.03408]
[1776631632636,81.72,74524.54,1.0,-0.01553,2e-05,1.0402]
[1776631637667,81.71,74531.63,1.0,-0.01539,2e-05,1.03241]
[1776631642703,81.7,74533.13,1.0,-0.01535,2e-05,1.03043]
[1776631645723,81.7,74539.91,1.0,-0.01523,2e-05,1.02336]
[1776631650759,81.69,74541.59,1.0,-0.01519,2e-05,1.02129]
[1776631651765,81.69,74544.93,1.0,-0.01507,2e-05,1.01363]
[1776631653779,81.69,74554.02,1.0,-0.01491,2e-05,1.00451]
[1776631656800,81.69,74563.29,1.0,-0.01475,2e-05,0.99528]
[1776631659821,81.69,74570.67,1.0,-0.01462,2e-05,0.98799]
[1776631664875,81.69,74574.46,1.0,-0.01456,2e-05,0.98423]
[1776631669893,81.69,74575.66,1.0,-0.01454,2e-05,0.983]
[1776631674928,81.68,74570.56,1.0,-0.01462,2e-05,0.98792]
[1776631677954,81.68,74548.41,1.0,-0.015,2e-05,1.00964]
[1776631678960,81.68,74538.31,1.0,-0.01518,2e-05,1.01964]
[1776631679968,81.68,74517.47,1.0,-0.01555,2e-05,1.04056]
[1776631682989,81.68,74530.32,1.0,-0.01531,2e-05,1.02728]
[1776631685009,81.67,74538.42,1.0,-0.01517,2e-05,1.019]
[1776631687017,81.67,74546.4,1.0,-0.01503,2e-05,1.01092]
[1776631692053,81.67,74552.53,1.0,-0.01491,2e-05,1.00458]
[1776631696080,81.66,74540.26,1.0,-0.01512,2e-05,1.01657]
[1776631701115,81.66,74548.86,1.0,-0.01497,2e-05,1.00767]
[1776631702122,81.66,74539.02,1.0,-0.01514,2e-05,1.01741]
[1776631704135,81.65,74531.51,1.0,-0.01527,2e-05,1.02479]
[1776631710178,81.65,74530.16,1.0,-0.01529,2e-05,1.02569]
[1776631715214,81.64,74528.34,1.0,-0.01525,2e-05,1.02287]
[1776631717228,81.64,74521.54,1.0,-0.01537,2e-05,1.02958]
[1776631718909,81.63,74535.02,1.0,-0.01513,2e-05,1.01589]
[1776631722266,81.63,74526.84,1.0,-0.01527,2e-05,1.0239]
[1776631725285,81.63,74513.26,1.0,-0.01551,2e-05,1.03742]
[1776631727135,81.63,74513.26,1.0,-0.01551,2e-05,1.03742]
[1776631727165,81.62,74511.84,1.0,-0.01553,2e-05,1.03868]
[1776631732341,81.64,74513.31,1.0,-0.01552,2e-05,1.03798]
[1776631733510,81.64,74513.31,1.0,-0.01552,2e-05,1.03798]
[1776631733779,81.64,74494.82,1.0,-0.01585,2e-05,1.05713]
[1776631739135,81.64,74494.37,1.0,-0.01586,2e-05,1.05739]
[1776631742418,81.63,74485.36,1.0,-0.01601,2e-05,1.06603]
[1776631746604,81.62,74469.09,1.0,-0.0163,2e-05,1.0824]
[1776631750472,81.61,74478.12,1.0,-0.01613,2e-05,1.07258]
[1776631755507,81.6,74472.53,1.0,-0.01622,2e-05,1.07757]
[1776631760542,81.58,74474.81,1.0,-0.01616,2e-05,1.07432]
[1776631765577,81.57,74474.11,1.0,-0.01616,2e-05,1.07421]
[1776631770613,81.55,74475.93,1.0,-0.01611,2e-05,1.0715]
[1776631771620,81.55,74478.4,1.0,-0.016,2e-05,1.06437]
[1776631777661,81.54,74480.61,1.0,-0.01594,2e-05,1.06122]
[1776631779676,81.53,74472.81,1.0,-0.01608,2e-05,1.06904]
[1776631782699,81.52,74465.38,1.0,-0.01621,2e-05,1.07632]
[1776631786177,81.51,74448.62,1.0,-0.01652,2e-05,1.09347]
[1776631787748,81.5,74421.99,1.0,-0.01702,2e-05,1.12138]
[1776631789753,81.46,74441.21,1.0,-0.0166,2e-05,1.09804]
[1776631790760,81.46,74452.53,1.0,-0.01638,2e-05,1.08585]
[1776631792774,81.45,74459.98,1.0,-0.01624,2e-05,1.07783]
[1776631793781,81.45,74466.84,1.0,-0.01611,2e-05,1.07032]
[1776631794789,81.45,74473.52,1.0,-0.01598,2e-05,1.06336]
[1776631796067,81.44,74489.9,1.0,-0.01568,2e-05,1.04619]
[1776631797812,81.44,74499.05,1.0,-0.01551,2e-05,1.03673]
[1776631801841,81.44,74506.78,1.0,-0.01537,2e-05,1.02854]
[1776631806887,81.43,74503.06,1.0,-0.01543,2e-05,1.03188]
[1776631811911,81.42,74505.45,1.0,-0.01538,2e-05,1.029]
[1776631815942,81.41,74488.14,1.0,-0.01568,2e-05,1.04626]
[1776631820978,81.4,74494.61,1.0,-0.01555,2e-05,1.03905]
[1776631821985,81.4,74503.64,1.0,-0.01539,2e-05,1.02976]
[1776631826014,81.4,74510.32,1.0,-0.01526,2e-05,1.02266]
[1776631830040,81.39,74518.73,1.0,-0.01511,2e-05,1.01386]
[1776631832054,81.39,74522.06,1.0,-0.01499,2e-05,1.00622]
[1776631834069,81.39,74529.93,1.0,-0.01485,2e-05,0.99831]
[1776631837090,81.39,74543.49,1.0,-0.01461,2e-05,0.98488]
[1776631838096,81.39,74558.95,1.0,-0.01435,2e-05,0.96983]
[1776631842131,81.39,74566.11,1.0,-0.01423,2e-05,0.96299]
[1776631844140,81.39,74579.04,1.0,-0.01402,2e-05,0.95065]
[1776631845148,81.39,74589.76,1.0,-0.01385,2e-05,0.94061]
[1776631847161,81.39,74583.18,1.0,-0.01395,2e-05,0.94694]
[1776631852197,81.4,74591.1,1.0,-0.01383,2e-05,0.93969]
[1776631857232,81.4,74594.24,1.0,-0.01378,2e-05,0.93704]
[1776631862272,81.41,74588.47,1.0,-0.01388,2e-05,0.94279]
[1776631865294,81.41,74600.67,1.0,-0.01369,2e-05,0.9315]
[1776631866299,81.41,74611.23,1.0,-0.01352,2e-05,0.92173]
[1776631871333,81.44,74605.72,1.0,-0.01363,2e-05,0.92827]
[1776631876372,81.47,74611.4,1.0,-0.01357,2e-05,0.92462]
[1776631881404,81.5,74618.28,1.0,-0.01349,2e-05,0.91987]
[1776631884429,81.52,74610.19,1.0,-0.01363,2e-05,0.92837]
[1776631889461,81.55,74613.74,1.0,-0.0136,2e-05,0.9267]
[1776631892484,81.56,74618.21,1.0,-0.01349,2e-05,0.91952]
[1776631894496,81.58,74626.33,1.0,-0.01337,2e-05,0.91268]
[1776631899527,81.61,74625.74,1.0,-0.01341,2e-05,0.91485]
[1776631904565,81.64,74625.37,1.0,-0.01344,2e-05,0.91682]
[1776631905572,81.64,74632.0,1.0,-0.01335,2e-05,0.91104]
[1776631909609,81.66,74664.93,1.0,-0.01285,2e-05,0.88219]
[1776631910616,81.66,74688.61,1.0,-0.01249,1e-05,0.86124]
[1776631911616,81.66,74706.6,1.0,-0.01223,1e-05,0.84559]
[1776631916558,81.66,74691.93,1.0,-0.01244,1e-05,0.85833]
[1776631918344,81.66,74706.62,1.0,-0.01223,1e-05,0.84557]
[1776631924537,81.66,74701.33,1.0,-0.01231,1e-05,0.85015]
[1776631927092,81.66,74696.01,1.0,-0.01238,1e-05,0.85477]
[1776631927193,81.66,74696.35,1.0,-0.01238,1e-05,0.85448]
[1776631929817,81.66,74696.52,1.0,-0.01238,1e-05,0.85433]
[1776631929915,81.66,74691.41,1.0,-0.01245,1e-05,0.85879]
[1776631932387,81.66,74691.61,1.0,-0.01245,1e-05,0.85861]
[1776631932488,81.66,74680.96,1.0,-0.01261,1e-05,0.86796]
[1776631933350,81.66,74680.96,1.0,-0.01261,1e-05,0.86796]
[1776631933446,81.66,74682.07,1.0,-0.01259,1e-05,0.86699]
[1776631934161,81.66,74690.5,1.0,-0.01247,1e-05,0.85958]
[1776631938489,81.66,74673.5,1.0,-0.01272,2e-05,0.87456]
[1776631943845,81.66,74670.11,1.0,-0.01277,2e-05,0.87758]
[1776631946870,81.66,74661.81,1.0,-0.0129,2e-05,0.88499]
[1776631948558,81.66,74669.24,1.0,-0.01279,2e-05,0.87835]
[1776631951902,81.66,74681.55,1.0,-0.01255,1e-05,0.86359]
[1776631952908,81.66,74688.6,1.0,-0.01244,1e-05,0.85741]
[1776631958267,81.66,74689.22,1.0,-0.01243,1e-05,0.85687]
[1776631958369,81.66,74676.42,1.0,-0.01262,2e-05,0.86811]
[1776631959124,81.66,74687.88,1.0,-0.01245,1e-05,0.85804]
[1776631960129,81.66,74687.88,1.0,-0.01245,1e-05,0.85804]
[1776631960216,81.66,74703.02,1.0,-0.01223,1e-05,0.84488]
[1776631961680,81.66,74703.02,1.0,-0.01223,1e-05,0.84488]
[1776631961972,81.66,74700.58,1.0,-0.01226,1e-05,0.84699]
[1776631963985,81.66,74692.04,1.0,-0.01239,1e-05,0.85441]
[1776631969023,81.66,74698.41,1.0,-0.0123,1e-05,0.84887]
[1776631975068,81.66,74697.55,1.0,-0.01231,1e-05,0.84962]
[1776631980109,81.66,74698.5,1.0,-0.01229,1e-05,0.84879]
[1776631982116,81.66,74691.3,1.0,-0.0124,1e-05,0.85505]
[1776631985535,81.66,74685.6,1.0,-0.01249,1e-05,0.86003]
[1776631985591,81.66,74680.53,1.0,-0.01256,1e-05,0.86448]
[1776631989974,81.66,74686.17,1.0,-0.01248,1e-05,0.85953]
[1776631990028,81.66,74686.17,1.0,-0.01248,1e-05,0.85953]
[1776631995215,81.66,74681.56,1.0,-0.01255,1e-05,0.86358]
[1776631997943,81.66,74686.14,1.0,-0.01248,1e-05,0.85956]
[1776631998236,81.66,74693.0,1.0,-0.01238,1e-05,0.85357]
[1776632001255,81.66,74699.65,1.0,-0.01228,1e-05,0.8478]
[1776632007297,81.66,74695.94,1.0,-0.01233,1e-05,0.85102]
[1776632012332,81.66,74694.87,1.0,-0.01229,1e-05,0.84813]
[1776632017367,81.66,74696.05,1.0,-0.01228,1e-05,0.84711]
[1776632022402,81.66,74696.79,1.0,-0.01227,1e-05,0.84647]
[1776632027437,81.66,74696.09,1.0,-0.01228,1e-05,0.84707]
[1776632030459,81.66,74687.44,1.0,-0.0124,1e-05,0.85459]
[1776632032475,81.66,74678.23,1.0,-0.01254,1e-05,0.86265]
[1776632036504,81.66,74685.07,1.0,-0.01244,1e-05,0.85666]
[1776632041540,81.66,74690.06,1.0,-0.01237,1e-05,0.85231]
[1776632046574,81.66,74690.0,1.0,-0.01237,1e-05,0.85236]
[1776632052618,81.66,74690.32,1.0,-0.01236,1e-05,0.85208]
[1776632057657,81.66,74695.06,1.0,-0.01229,1e-05,0.84796]
[1776632059667,81.66,74686.39,1.0,-0.01242,1e-05,0.8555]
[1776632064702,81.66,74688.89,1.0,-0.01238,1e-05,0.85332]
[1776632066716,81.66,74696.39,1.0,-0.01227,1e-05,0.84681]
[1776632067722,81.66,74702.98,1.0,-0.01218,1e-05,0.84112]
[1776632069412,81.66,74694.84,1.0,-0.0123,1e-05,0.84816]
[1776632074773,81.66,74693.03,1.0,-0.01227,1e-05,0.84591]
[1776632079809,81.66,74692.73,1.0,-0.01227,1e-05,0.84617]
[1776632084842,81.66,74699.97,1.0,-0.01217,1e-05,0.83992]
[1776632089877,81.66,74699.56,1.0,-0.01217,1e-05,0.84028]
[1776632094914,81.66,74687.66,1.0,-0.01235,1e-05,0.85057]
[1776632099949,81.66,74690.31,1.0,-0.01231,1e-05,0.84827]
[1776632105039,81.66,74695.1,1.0,-0.01224,1e-05,0.84412]
[1776632105090,81.66,74696.3,1.0,-0.01222,1e-05,0.84309]
[1776632108226,81.66,74696.85,1.0,-0.01221,1e-05,0.84261]
[1776632108328,81.66,74690.39,1.0,-0.01231,1e-05,0.8482]
[1776632108980,81.66,74690.39,1.0,-0.01231,1e-05,0.8482]
[1776632109693,81.66,74690.05,1.0,-0.01231,1e-05,0.84849]
[1776632112034,81.66,74676.48,1.0,-0.01251,1e-05,0.86033]
[1776632117068,81.66,74682.27,1.0,-0.01243,1e-05,0.85527]
[1776632123112,81.66,74685.99,1.0,-0.01237,1e-05,0.85202]
[1776632128146,81.66,74692.49,1.0,-0.01228,1e-05,0.84638]
[1776632133181,81.66,74691.63,1.0,-0.01224,1e-05,0.84331]
[1776632137060,81.66,74692.81,1.0,-0.01222,1e-05,0.84229]
[1776632137161,81.66,74692.76,1.0,-0.01222,1e-05,0.84234]
[1776632137931,81.66,74692.76,1.0,-0.01222,1e-05,0.84234]
[1776632138217,81.66,74692.76,1.0,-0.01222,1e-05,0.84234]
[1776632142244,81.66,74685.56,1.0,-0.01233,1e-05,0.84857]
[1776632147282,81.66,74687.96,1.0,-0.01229,1e-05,0.84649]
[1776632150302,81.66,74696.49,1.0,-0.01217,1e-05,0.83912]
[1776632155339,81.66,74699.41,1.0,-0.01212,1e-05,0.83661]
[1776632160374,81.66,74697.16,1.0,-0.01216,1e-05,0.83855]
[1776632161033,81.66,74697.16,1.0,-0.01216,1e-05,0.83855]
[1776632161384,81.66,74697.64,1.0,-0.01215,1e-05,0.83813]
[1776632166415,81.66,74697.34,1.0,-0.01215,1e-05,0.83839]
[1776632171450,81.66,74698.82,1.0,-0.01213,1e-05,0.83712]
[1776632176485,81.66,74698.42,1.0,-0.01214,1e-05,0.83746]
[1776632182683,81.66,74695.13,1.0,-0.01218,1e-05,0.84029]
[1776632182783,81.66,74684.43,1.0,-0.01234,1e-05,0.84955]
[1776632184017,81.66,74684.43,1.0,-0.01234,1e-05,0.84955]
[1776632184541,81.66,74682.07,1.0,-0.01238,1e-05,0.8516]
[1776632188328,81.66,74685.41,1.0,-0.01233,1e-05,0.8487]
[1776632188569,81.66,74686.21,1.0,-0.01232,1e-05,0.84801]
[1776632191590,81.66,74689.78,1.0,-0.01221,1e-05,0.8411]
[1776632195032,81.66,74685.84,1.0,-0.01227,1e-05,0.84451]
[1776632195619,81.66,74685.84,1.0,-0.01227,1e-05,0.84451]
[1776632198640,81.66,74678.43,1.0,-0.01238,1e-05,0.85094]
[1776632200653,81.66,74670.73,1.0,-0.01249,1e-05,0.85767]
[1776632205689,81.66,74669.42,1.0,-0.01251,1e-05,0.85881]
[1776632210725,81.66,74666.85,1.0,-0.01255,1e-05,0.86107]
[1776632216980,81.66,74665.31,1.0,-0.01257,2e-05,0.86243]
[1776632217776,81.66,74665.67,1.0,-0.01257,2e-05,0.86211]
[1776632222813,81.66,74669.54,1.0,-0.01251,1e-05,0.85871]
[1776632228856,81.66,74674.89,1.0,-0.01243,1e-05,0.85403]
[1776632234899,81.66,74674.54,1.0,-0.01243,1e-05,0.85433]
[1776632240608,81.66,74674.26,1.0,-0.01244,1e-05,0.85458]
[1776632244968,81.66,74680.91,1.0,-0.01234,1e-05,0.84878]
[1776632245975,81.66,74689.74,1.0,-0.01221,1e-05,0.84114]
[1776632251011,81.66,74690.99,1.0,-0.01214,1e-05,0.83626]
[1776632256046,81.66,74692.45,1.0,-0.01212,1e-05,0.83501]
[1776632261081,81.66,74692.76,1.0,-0.01211,1e-05,0.83474]
[1776632268129,81.66,74689.94,1.0,-0.01215,1e-05,0.83716]
[1776632273798,81.66,74688.37,1.0,-0.01218,1e-05,0.83851]
[1776632279207,81.66,74678.24,1.0,-0.01233,1e-05,0.84727]
[1776632285250,81.66,74675.39,1.0,-0.01237,1e-05,0.84975]
[1776632287212,81.66,74680.1,1.0,-0.0123,1e-05,0.84566]
[1776632287281,81.66,74680.74,1.0,-0.01229,1e-05,0.84511]
[1776632292298,81.66,74682.64,1.0,-0.01226,1e-05,0.84346]
[1776632297336,81.66,74681.99,1.0,-0.01227,1e-05,0.84402]
[1776632302369,81.66,74683.18,1.0,-0.01225,1e-05,0.84299]
[1776632308410,81.66,74683.78,1.0,-0.01224,1e-05,0.84247]
[1776632310424,81.66,74667.5,1.0,-0.01249,1e-05,0.85664]
[1776632313446,81.66,74651.41,1.0,-0.01267,2e-05,0.86693]
[1776632315115,81.66,74646.64,1.0,-0.01275,2e-05,0.87116]
[1776632315461,81.66,74646.58,1.0,-0.01275,2e-05,0.87122]
[1776632319374,81.66,74650.29,1.0,-0.01269,2e-05,0.86793]
[1776632319539,81.66,74650.29,1.0,-0.01269,2e-05,0.86793]
[1776632325530,81.66,74660.28,1.0,-0.01254,2e-05,0.85911]
[1776632330568,81.66,74657.69,1.0,-0.01258,2e-05,0.86139]
[1776632335600,81.66,74655.21,1.0,-0.01262,2e-05,0.86358]
[1776632341642,81.66,74655.89,1.0,-0.01261,2e-05,0.86298]
[1776632346677,81.66,74657.27,1.0,-0.01259,2e-05,0.86176]
[1776632351713,81.66,74663.38,1.0,-0.01249,1e-05,0.85639]
[1776632353726,81.66,74654.69,1.0,-0.01262,2e-05,0.86403]
[1776632357755,81.66,74645.06,1.0,-0.01277,2e-05,0.87257]
[1776632362789,81.66,74640.96,1.0,-0.01283,2e-05,0.87622]
[1776632367825,81.66,74640.39,1.0,-0.01284,2e-05,0.87673]
[1776632372863,81.66,74636.48,1.0,-0.01285,2e-05,0.8763]
[1776632377895,81.66,74635.46,1.0,-0.01286,2e-05,0.87721]
[1776632381332,81.66,74637.4,1.0,-0.01283,2e-05,0.87548]
[1776632381922,81.66,74639.3,1.0,-0.0128,2e-05,0.87379]
[1776632388971,81.66,74636.57,1.0,-0.01284,2e-05,0.87622]
[1776632394006,81.66,74637.12,1.0,-0.01284,2e-05,0.87573]
[1776632399043,81.66,74637.1,1.0,-0.01284,2e-05,0.87575]
[1776632404077,81.66,74637.65,1.0,-0.01283,2e-05,0.87526]
[1776632408108,81.66,74629.09,1.0,-0.01296,2e-05,0.88292]
[1776632409116,81.66,74614.52,1.0,-0.01319,2e-05,0.8961]
[1776632414157,81.66,74622.82,1.0,-0.01306,2e-05,0.88857]
[1776632419186,81.66,74620.99,1.0,-0.01309,2e-05,0.89023]
[1776632424222,81.66,74618.16,1.0,-0.01313,2e-05,0.89279]
[1776632429261,81.66,74617.73,1.0,-0.01314,2e-05,0.89318]
[1776632430672,81.66,74644.68,1.0,-0.01272,2e-05,0.869]
[1776632432283,81.66,74654.68,1.0,-0.01252,2e-05,0.85629]
[1776632437318,81.66,74654.13,1.0,-0.01252,2e-05,0.85677]
[1776632442360,81.66,74656.47,1.0,-0.01249,1e-05,0.85472]
[1776632447398,81.66,74657.0,1.0,-0.01248,1e-05,0.85426]
[1776632449409,81.66,74669.66,1.0,-0.01229,1e-05,0.84323]
[1776632451088,81.66,74684.96,1.0,-0.01207,1e-05,0.83005]
[1776632455556,81.66,74685.22,1.0,-0.01206,1e-05,0.82983]
[1776632455658,81.66,74684.98,1.0,-0.01207,1e-05,0.83003]
[1776632457196,81.66,74684.98,1.0,-0.01207,1e-05,0.83003]
[1776632457468,81.66,74684.84,1.0,-0.01207,1e-05,0.83015]
[1776632458473,81.66,74664.71,1.0,-0.01237,1e-05,0.84753]
[1776632462500,81.66,74673.88,1.0,-0.01223,1e-05,0.83958]
[1776632467534,81.66,74678.43,1.0,-0.01216,1e-05,0.83565]
[1776632473577,81.66,74683.05,1.0,-0.0121,1e-05,0.83169]
[1776632477608,81.66,74690.53,1.0,-0.01199,1e-05,0.8253]
[1776632484654,81.66,74692.28,1.0,-0.01196,1e-05,0.82381]
[1776632486668,81.66,74681.04,1.0,-0.01213,1e-05,0.83341]
[1776632491703,81.66,74681.49,1.0,-0.01207,1e-05,0.82923]
[1776632495731,81.66,74671.26,1.0,-0.01222,1e-05,0.83802]
[1776632499759,81.66,74664.45,1.0,-0.01232,1e-05,0.84391]
[1776632504795,81.66,74663.34,1.0,-0.01233,1e-05,0.84487]
[1776632510139,81.66,74663.08,1.0,-0.01234,1e-05,0.8451]
[1776632510150,81.66,74663.89,1.0,-0.01232,1e-05,0.8444]
[1776632511845,81.66,74672.43,1.0,-0.0122,1e-05,0.83701]
[1776632516880,81.66,74673.24,1.0,-0.01219,1e-05,0.83631]
[1776632521914,81.66,74664.52,1.0,-0.01231,1e-05,0.84385]
[1776632526950,81.66,74668.44,1.0,-0.01226,1e-05,0.84045]
[1776632531986,81.66,74668.28,1.0,-0.01226,1e-05,0.84059]
[1776632533130,81.66,74668.28,1.0,-0.01226,1e-05,0.84059]
[1776632533134,81.66,74668.88,1.0,-0.01225,1e-05,0.84007]
[1776632535045,81.66,74668.88,1.0,-0.01225,1e-05,0.84007]
[1776632535146,81.66,74669.05,1.0,-0.01225,1e-05,0.83993]
[1776632541154,81.66,74666.21,1.0,-0.01229,1e-05,0.84238]
[1776632547093,81.66,74666.02,1.0,-0.01229,1e-05,0.84255]
[1776632549105,81.66,74674.97,1.0,-0.01216,1e-05,0.83482]
[1776632551121,81.66,74679.51,1.0,-0.01204,1e-05,0.82713]
[1776632557162,81.66,74676.81,1.0,-0.01208,1e-05,0.82944]
[1776632562197,81.66,74675.14,1.0,-0.0121,1e-05,0.83087]
[1776632567232,81.66,74677.8,1.0,-0.01207,1e-05,0.82859]
[1776632570256,81.66,74685.19,1.0,-0.01196,1e-05,0.82229]
[1776632576415,81.66,74687.11,1.0,-0.01193,1e-05,0.82066]
[1776632576464,81.66,74689.12,1.0,-0.0119,1e-05,0.81895]
[1776632577512,81.66,74689.12,1.0,-0.0119,1e-05,0.81895]
[1776632577612,81.66,74689.76,1.0,-0.01189,1e-05,0.81841]
[1776632586367,81.66,74686.62,1.0,-0.01194,1e-05,0.82107]
[1776632592088,81.66,74693.9,1.0,-0.01183,1e-05,0.81491]
[1776632597444,81.66,74694.91,1.0,-0.01182,1e-05,0.81406]
[1776632599461,81.66,74679.8,1.0,-0.01204,1e-05,0.82688]
[1776632600481,81.66,74668.73,1.0,-0.0122,1e-05,0.83638]
[1776632605501,81.66,74668.02,1.0,-0.01221,1e-05,0.83699]
[1776632612320,81.66,74670.66,1.0,-0.01212,1e-05,0.83091]
[1776632615577,81.66,74663.43,1.0,-0.01222,1e-05,0.83713]
[1776632618210,81.66,74654.39,1.0,-0.01236,1e-05,0.84496]
[1776632624634,81.66,74648.49,1.0,-0.01244,1e-05,0.85011]
[1776632629669,81.66,74648.12,1.0,-0.01245,1e-05,0.85043]
[1776632634705,81.66,74644.88,1.0,-0.0125,2e-05,0.85327]
[1776632640301,81.66,74644.09,1.0,-0.01251,2e-05,0.85396]
[1776632649810,81.66,74649.7,1.0,-0.01243,1e-05,0.84905]
[1776632652914,81.66,74649.74,1.0,-0.01243,1e-05,0.84901]
[1776632653016,81.66,74649.97,1.0,-0.01242,1e-05,0.84881]
[1776632655154,81.66,74649.97,1.0,-0.01242,1e-05,0.84881]
[1776632655173,81.66,74640.67,1.0,-0.01256,2e-05,0.85696]
[1776632658875,81.66,74649.23,1.0,-0.01243,1e-05,0.84946]
[1776632661895,81.66,74659.12,1.0,-0.01229,1e-05,0.84086]
[1776632666930,81.66,74659.88,1.0,-0.01228,1e-05,0.8402]
[1776632667757,81.66,74659.88,1.0,-0.01228,1e-05,0.8402]
[1776632667937,81.66,74653.28,1.0,-0.01237,1e-05,0.84593]
[1776632674986,81.66,74653.66,1.0,-0.01231,1e-05,0.84175]
[1776632680023,81.66,74656.95,1.0,-0.01226,1e-05,0.8389]
[1776632685056,81.66,74657.9,1.0,-0.01225,1e-05,0.83808]
[1776632689085,81.66,74665.03,1.0,-0.01215,1e-05,0.83193]
[1776632692105,81.66,74672.41,1.0,-0.01204,1e-05,0.82561]
[1776632700161,81.66,74668.72,1.0,-0.01209,1e-05,0.82876]
[1776632705217,81.66,74666.75,1.0,-0.01212,1e-05,0.83045]
[1776632710254,81.66,74674.47,1.0,-0.01201,1e-05,0.82385]
[1776632716297,81.66,74679.2,1.0,-0.01194,1e-05,0.81982]
[1776632721330,81.66,74675.9,1.0,-0.01199,1e-05,0.82263]
[1776632726365,81.66,74675.92,1.0,-0.01199,1e-05,0.82261]
[1776632731400,81.66,74683.93,1.0,-0.01182,1e-05,0.81205]
[1776632736436,81.66,74685.29,1.0,-0.0118,1e-05,0.8109]
[1776632741471,81.66,74688.44,1.0,-0.01175,1e-05,0.80825]
[1776632746510,81.66,74686.63,1.0,-0.01178,1e-05,0.80978]
[1776632751540,81.66,74684.15,1.0,-0.01182,1e-05,0.81186]
[1776632756575,81.66,74686.32,1.0,-0.01178,1e-05,0.81004]
[1776632760688,81.66,74700.96,1.0,-0.01158,1e-05,0.79779]
[1776632765722,81.66,74696.56,1.0,-0.01164,1e-05,0.80145]
[1776632766729,81.66,74689.08,1.0,-0.01175,1e-05,0.80772]
[1776632771764,81.66,74686.95,1.0,-0.01178,1e-05,0.80951]
[1776632776798,81.66,74685.83,1.0,-0.01179,1e-05,0.81045]
[1776632781833,81.66,74691.18,1.0,-0.01172,1e-05,0.80595]
[1776632786870,81.66,74690.84,1.0,-0.01172,1e-05,0.80624]
[1776632791905,81.66,74691.53,1.0,-0.01166,1e-05,0.80192]
[1776632796940,81.66,74692.13,1.0,-0.01165,1e-05,0.80142]
[1776632801977,81.66,74690.1,1.0,-0.01168,1e-05,0.80312]
[1776632807011,81.66,74690.34,1.0,-0.01167,1e-05,0.80292]
[1776632814061,81.66,74690.35,1.0,-0.01167,1e-05,0.80291]
[1776632819096,81.66,74693.05,1.0,-0.01164,1e-05,0.80066]
[1776632824130,81.66,74694.86,1.0,-0.01161,1e-05,0.79915]
[1776632829164,81.66,74694.96,1.0,-0.01161,1e-05,0.79906]
[1776632834201,81.66,74693.46,1.0,-0.01163,1e-05,0.80031]
[1776632839238,81.66,74692.11,1.0,-0.01165,1e-05,0.80144]
[1776632844272,81.66,74697.35,1.0,-0.01158,1e-05,0.79707]
[1776632849308,81.66,74698.25,1.0,-0.01156,1e-05,0.79633]
[1776632854341,81.66,74694.26,1.0,-0.01157,1e-05,0.79592]
[1776632856602,81.66,74726.17,1.0,-0.01113,1e-05,0.76977]
[1776632862405,81.66,74721.0,1.0,-0.0112,1e-05,0.77396]
[1776632864417,81.66,74709.45,1.0,-0.01136,1e-05,0.78339]
[1776632869451,81.66,74704.09,1.0,-0.01143,1e-05,0.78779]
[1776632874486,81.66,74702.73,1.0,-0.01145,1e-05,0.78891]
[1776632879522,81.66,74701.51,1.0,-0.01147,1e-05,0.78992]
[1776632884557,81.66,74700.2,1.0,-0.01148,1e-05,0.791]
[1776632887582,81.66,74707.29,1.0,-0.01139,1e-05,0.78516]
[1776632892616,81.66,74700.59,1.0,-0.01148,1e-05,0.79068]
[1776632895637,81.66,74692.29,1.0,-0.0116,1e-05,0.79756]
[1776632898659,81.66,74682.6,1.0,-0.01173,1e-05,0.80566]
[1776632900673,81.66,74693.81,1.0,-0.01157,1e-05,0.7963]
[1776632905704,81.66,74697.47,1.0,-0.01152,1e-05,0.79326]
[1776632908736,81.66,74688.96,1.0,-0.01164,1e-05,0.80034]
[1776632913773,81.66,74685.85,1.0,-0.01163,1e-05,0.7992]
[1776632918812,81.66,74686.64,1.0,-0.01162,1e-05,0.79854]
[1776632923846,81.66,74689.18,1.0,-0.01159,1e-05,0.79642]
[1776632928881,81.66,74691.6,1.0,-0.01155,1e-05,0.79441]
[1776632933915,81.66,74693.25,1.0,-0.01153,1e-05,0.79305]
[1776632938951,81.66,74699.38,1.0,-0.01144,1e-05,0.78798]
[1776632943985,81.66,74702.02,1.0,-0.01141,1e-05,0.7858]
[1776632949022,81.66,74701.65,1.0,-0.01141,1e-05,0.78611]
[1776632954056,81.66,74700.1,1.0,-0.01143,1e-05,0.78738]
[1776632959093,81.66,74699.45,1.0,-0.01144,1e-05,0.78792]
[1776632964129,81.66,74699.9,1.0,-0.01144,1e-05,0.78755]
[1776632969163,81.66,74700.45,1.0,-0.01143,1e-05,0.7871]
[1776632974241,81.66,74701.91,1.0,-0.01136,1e-05,0.7822]
[1776632974307,81.66,74700.42,1.0,-0.01138,1e-05,0.78343]
[1776632974984,81.66,74700.42,1.0,-0.01138,1e-05,0.78343]
[1776632975207,81.66,74700.42,1.0,-0.01138,1e-05,0.78343]
[1776632980241,81.66,74696.68,1.0,-0.01143,1e-05,0.7865]
[1776632982255,81.66,74704.61,1.0,-0.01132,1e-05,0.77999]
[1776632987291,81.66,74703.17,1.0,-0.01134,1e-05,0.78117]
[1776632992326,81.66,74704.75,1.0,-0.01132,1e-05,0.77988]
[1776632997360,81.66,74703.31,1.0,-0.01134,1e-05,0.78106]
[1776633002394,81.66,74702.71,1.0,-0.01135,1e-05,0.78155]
[1776633007432,81.66,74701.78,1.0,-0.01136,1e-05,0.78231]
[1776633012466,81.66,74701.27,1.0,-0.01137,1e-05,0.78273]
[1776633017502,81.66,74701.23,1.0,-0.01137,1e-05,0.78276]
[1776633022536,81.66,74700.69,1.0,-0.01137,1e-05,0.78321]
[1776633029586,81.66,74700.67,1.0,-0.01137,1e-05,0.78322]
[1776633034622,81.66,74701.61,1.0,-0.01131,1e-05,0.77877]
[1776633043684,81.66,74701.11,1.0,-0.01132,1e-05,0.77918]
[1776633044691,81.66,74692.07,1.0,-0.01144,1e-05,0.7866]
[1776633049733,81.66,74690.9,1.0,-0.01146,1e-05,0.78757]
[1776633054768,81.66,74692.16,1.0,-0.01144,1e-05,0.78653]
[1776633059803,81.66,74693.46,1.0,-0.01142,1e-05,0.78546]
[1776633065852,81.66,74692.89,1.0,-0.01143,1e-05,0.78593]
[1776633070883,81.66,74692.27,1.0,-0.01144,1e-05,0.78644]
[1776633075919,81.66,74690.97,1.0,-0.01146,1e-05,0.78751]
[1776633081965,81.66,74692.38,1.0,-0.01144,1e-05,0.78635]
[1776633082967,81.66,74681.8,1.0,-0.01159,1e-05,0.79511]
[1776633084658,81.66,74661.7,1.0,-0.01187,1e-05,0.81197]
[1776633090028,81.66,74658.5,1.0,-0.01192,1e-05,0.81468]
[1776633092885,81.66,74641.28,1.0,-0.01212,1e-05,0.82556]
[1776633098071,81.66,74637.32,1.0,-0.01218,1e-05,0.82897]
[1776633103110,81.66,74633.15,1.0,-0.01224,1e-05,0.83257]
[1776633110155,81.66,74629.88,1.0,-0.01229,1e-05,0.83539]
[1776633111163,81.66,74622.32,1.0,-0.0124,2e-05,0.84197]
[1776633114869,81.66,74613.99,1.0,-0.01253,2e-05,0.84925]
[1776633117205,81.66,74606.51,1.0,-0.01264,2e-05,0.85584]
[1776633122239,81.66,74606.41,1.0,-0.01264,2e-05,0.85593]
[1776633129288,81.66,74606.61,1.0,-0.01264,2e-05,0.85575]
[1776633135009,81.66,74605.45,1.0,-0.01266,2e-05,0.85678]
[1776633140365,81.66,74606.69,1.0,-0.01264,2e-05,0.85568]
[1776633145401,81.66,74605.71,1.0,-0.01265,2e-05,0.85655]
[1776633154466,81.66,74604.78,1.0,-0.01261,2e-05,0.85345]
[1776633161515,81.66,74603.18,1.0,-0.01263,2e-05,0.85486]
[1776633167557,81.66,74601.07,1.0,-0.01267,2e-05,0.85673]
[1776633172593,81.66,74600.29,1.0,-0.01268,2e-05,0.85742]
[1776633177629,81.66,74598.7,1.0,-0.0127,2e-05,0.85883]
[1776633181656,81.66,74584.48,1.0,-0.01292,2e-05,0.87151]
[1776633182662,81.66,74567.8,1.0,-0.01319,2e-05,0.88658]
[1776633184680,81.66,74558.65,1.0,-0.01333,2e-05,0.89493]
[1776633189739,81.66,74570.84,1.0,-0.01314,2e-05,0.88382]
[1776633190721,81.66,74601.94,1.0,-0.01265,2e-05,0.85596]
[1776633191727,81.66,74613.58,1.0,-0.01248,2e-05,0.84571]
[1776633196763,81.66,74615.23,1.0,-0.01245,2e-05,0.84427]
[1776633201798,81.66,74614.48,1.0,-0.01246,2e-05,0.84493]
[1776633206833,81.66,74618.14,1.0,-0.01241,2e-05,0.84173]
[1776633211868,81.66,74623.59,1.0,-0.01227,1e-05,0.83312]
[1776633216902,81.66,74624.85,1.0,-0.01225,1e-05,0.83203]
[1776633221938,81.66,74621.16,1.0,-0.01231,1e-05,0.83522]
[1776633226973,81.66,74623.22,1.0,-0.01228,1e-05,0.83344]
[1776633232010,81.66,74629.69,1.0,-0.01218,1e-05,0.82785]
[1776633237042,81.66,74629.78,1.0,-0.01218,1e-05,0.82777]
[1776633242078,81.66,74637.68,1.0,-0.01206,1e-05,0.82099]
[1776633244172,81.66,74651.41,1.0,-0.01186,1e-05,0.80931]
[1776633250135,81.66,74669.08,1.0,-0.01161,1e-05,0.79448]
[1776633254162,81.66,74675.64,1.0,-0.01152,1e-05,0.78904]
[1776633259198,81.66,74675.12,1.0,-0.01152,1e-05,0.78947]
[1776633264232,81.66,74677.31,1.0,-0.01149,1e-05,0.78765]
[1776633269269,81.66,74682.84,1.0,-0.01142,1e-05,0.78309]
[1776633276029,81.66,74680.08,1.0,-0.0114,1e-05,0.78165]
[1776633281352,81.66,74683.69,1.0,-0.01135,1e-05,0.77869]
[1776633284373,81.66,74690.21,1.0,-0.01126,1e-05,0.77336]
[1776633289408,81.66,74694.13,1.0,-0.01121,1e-05,0.77017]
[1776633294443,81.66,74695.87,1.0,-0.01118,1e-05,0.76875]
[1776633299491,81.66,74691.2,1.0,-0.01125,1e-05,0.77255]
[1776633304530,81.66,74681.05,1.0,-0.01139,1e-05,0.78086]
[1776633306537,81.66,74670.86,1.0,-0.01153,1e-05,0.78927]
[1776633311576,81.66,74663.43,1.0,-0.01164,1e-05,0.79545]
[1776633313586,81.66,74670.08,1.0,-0.01154,1e-05,0.78992]
[1776633318622,81.66,74665.67,1.0,-0.01161,1e-05,0.79358]
[1776633323658,81.66,74660.96,1.0,-0.01167,1e-05,0.79751]
[1776633324663,81.66,74667.66,1.0,-0.01158,1e-05,0.79193]
[1776633326676,81.66,74682.51,1.0,-0.01137,1e-05,0.77966]
[1776633331746,81.66,74683.8,1.0,-0.01135,1e-05,0.7786]
[1776633334739,81.66,74685.84,1.0,-0.01127,1e-05,0.77324]
[1776633340780,81.66,74688.02,1.0,-0.01124,1e-05,0.77146]
[1776633345814,81.66,74685.71,1.0,-0.01127,1e-05,0.77335]
[1776633348839,81.66,74696.91,1.0,-0.01112,1e-05,0.76425]
[1776633353871,81.66,74698.64,1.0,-0.01109,1e-05,0.76285]
[1776633358908,81.66,74702.18,1.0,-0.01105,1e-05,0.76]
[1776633363942,81.66,74701.68,1.0,-0.01105,1e-05,0.7604]
[1776633369984,81.66,74704.2,1.0,-0.01102,1e-05,0.75838]
[1776633375020,81.66,74704.39,1.0,-0.01102,1e-05,0.75823]
[1776633380054,81.66,74702.58,1.0,-0.01104,1e-05,0.75968]
[1776633385088,81.66,74701.04,1.0,-0.01106,1e-05,0.76092]
[1776633390125,81.66,74701.5,1.0,-0.01105,1e-05,0.76055]
[1776633393147,81.66,74674.41,1.0,-0.01138,1e-05,0.7789]
[1776633394155,81.66,74667.73,1.0,-0.01147,1e-05,0.7844]
[1776633399190,81.66,74662.47,1.0,-0.01155,1e-05,0.78876]
[1776633402210,81.66,74670.71,1.0,-0.01143,1e-05,0.78194]
[1776633407245,81.66,74670.79,1.0,-0.01143,1e-05,0.78188]
[1776633412281,81.66,74662.66,1.0,-0.01154,1e-05,0.7886]
[1776633413162,81.66,74662.66,1.0,-0.01154,1e-05,0.7886]
[1776633413256,81.66,74661.99,1.0,-0.01155,1e-05,0.78915]
[1776633419329,81.66,74659.56,1.0,-0.01159,1e-05,0.79117]
[1776633424363,81.66,74658.24,1.0,-0.01161,1e-05,0.79227]
[1776633430405,81.66,74656.12,1.0,-0.01164,1e-05,0.79404]
[1776633437164,81.66,74653.89,1.0,-0.01167,1e-05,0.7959]
[1776633439519,81.66,74652.05,1.0,-0.01169,1e-05,0.79744]
[1776633440148,81.66,74652.05,1.0,-0.01169,1e-05,0.79744]
[1776633441483,81.66,74645.76,1.0,-0.01178,1e-05,0.80272]
[1776633447235,81.66,74644.53,1.0,-0.0118,1e-05,0.80376]
[1776633452565,81.66,74645.76,1.0,-0.01173,1e-05,0.79894]
[1776633457601,81.66,74648.84,1.0,-0.01169,1e-05,0.79636]
[1776633461630,81.66,74639.3,1.0,-0.01182,1e-05,0.80438]
[1776633466666,81.66,74633.65,1.0,-0.01191,1e-05,0.80915]
[1776633471700,81.66,74632.29,1.0,-0.01193,1e-05,0.81031]
[1776633476735,81.66,74629.16,1.0,-0.01197,1e-05,0.81297]
[1776633481769,81.66,74628.0,1.0,-0.01199,1e-05,0.81396]
[1776633483736,81.66,74627.37,1.0,-0.012,1e-05,0.81449]
[1776633483799,81.66,74616.26,1.0,-0.01216,1e-05,0.82401]
[1776633488821,81.66,74610.08,1.0,-0.01225,1e-05,0.82934]
[1776633493239,81.66,74610.02,1.0,-0.01225,1e-05,0.82939]
[1776633494110,81.66,74610.74,1.0,-0.01224,1e-05,0.82877]
[1776633498208,81.66,74610.32,1.0,-0.01225,1e-05,0.82913]
[1776633498548,81.66,74609.12,1.0,-0.01227,1e-05,0.83017]
[1776633503924,81.66,74606.04,1.0,-0.01231,2e-05,0.83284]
[1776633506749,81.66,74606.34,1.0,-0.01231,1e-05,0.83258]
[1776633511981,81.66,74605.69,1.0,-0.01226,1e-05,0.82926]
[1776633514398,81.66,74605.82,1.0,-0.01226,1e-05,0.82915]
[1776633515134,81.66,74605.82,1.0,-0.01226,1e-05,0.82915]
[1776633515173,81.66,74605.82,1.0,-0.01226,1e-05,0.82915]
[1776633515174,81.66,74595.22,1.0,-0.01242,2e-05,0.83836]
[1776633517028,81.66,74583.75,1.0,-0.0126,2e-05,0.84843]
[1776633520047,81.66,74577.24,1.0,-0.0127,2e-05,0.85418]
[1776633525081,81.66,74579.86,1.0,-0.01266,2e-05,0.85186]
[1776633530116,81.66,74581.89,1.0,-0.01262,2e-05,0.85007]
[1776633531254,81.66,74594.11,1.0,-0.01244,2e-05,0.83933]
[1776633533661,81.66,74598.56,1.0,-0.01237,2e-05,0.83545]
[1776633534197,81.66,74597.98,1.0,-0.01238,2e-05,0.83596]
[1776633539234,81.66,74593.08,1.0,-0.01245,2e-05,0.84023]
[1776633543526,81.66,74589.63,1.0,-0.01251,2e-05,0.84325]
[1776633543588,81.66,74589.63,1.0,-0.01251,2e-05,0.84325]
[1776633544268,81.66,74587.88,1.0,-0.01253,2e-05,0.84479]
[1776633545284,81.66,74577.9,1.0,-0.01269,2e-05,0.85359]
[1776633550310,81.66,74574.34,1.0,-0.01274,2e-05,0.85675]
[1776633555349,81.66,74584.18,1.0,-0.01259,2e-05,0.84805]
[1776633555632,81.66,74584.18,1.0,-0.01259,2e-05,0.84805]
[1776633556356,81.66,74584.66,1.0,-0.01258,2e-05,0.84762]
[1776633558178,81.66,74584.72,1.0,-0.01258,2e-05,0.84757]
[1776633558370,81.66,74587.63,1.0,-0.01254,2e-05,0.84501]
[1776633558505,81.66,74587.63,1.0,-0.01254,2e-05,0.84501]
[1776633559377,81.66,74592.76,1.0,-0.01246,2e-05,0.84051]
[1776633562399,81.66,74600.88,1.0,-0.01234,2e-05,0.83343]
[1776633567433,81.66,74599.94,1.0,-0.01235,2e-05,0.83425]
[1776633571461,81.66,74613.82,1.0,-0.01209,1e-05,0.8184]
[1776633576496,81.66,74611.03,1.0,-0.01213,1e-05,0.82079]
[1776633578171,81.66,74620.69,1.0,-0.01199,1e-05,0.81253]
[1776633583545,81.66,74622.44,1.0,-0.01196,1e-05,0.81104]
[1776633588581,81.66,74623.72,1.0,-0.01194,1e-05,0.80995]
[1776633593616,81.66,74623.11,1.0,-0.01195,1e-05,0.81047]
[1776633598650,81.66,74625.47,1.0,-0.01192,1e-05,0.80847]
[1776633603685,81.66,74628.69,1.0,-0.01187,1e-05,0.80574]
[1776633608722,81.66,74630.81,1.0,-0.01184,1e-05,0.80395]
[1776633613762,81.66,74632.77,1.0,-0.01181,1e-05,0.80229]
[1776633618799,81.66,74634.95,1.0,-0.01178,1e-05,0.80046]
[1776633623835,81.66,74637.79,1.0,-0.01174,1e-05,0.79807]
[1776633630883,81.66,74638.26,1.0,-0.01173,1e-05,0.79768]
[1776633636924,81.66,74637.93,1.0,-0.01168,1e-05,0.79417]
[1776633641959,81.66,74638.24,1.0,-0.01168,1e-05,0.79391]
[1776633648662,81.66,74639.01,1.0,-0.01167,1e-05,0.79327]
[1776633655816,81.66,74639.01,1.0,-0.01167,1e-05,0.79327]
[1776633661096,81.66,74638.93,1.0,-0.01167,1e-05,0.79334]
[1776633662226,81.66,74660.88,1.0,-0.01136,1e-05,0.77516]
[1776633668158,81.66,74666.81,1.0,-0.01127,1e-05,0.77031]
[1776633673192,81.66,74671.24,1.0,-0.01121,1e-05,0.7667]
[1776633678227,81.66,74677.2,1.0,-0.01113,1e-05,0.76186]
[1776633683264,81.66,74686.43,1.0,-0.011,1e-05,0.75443]
[1776633689305,81.66,74686.51,1.0,-0.011,1e-05,0.75436]
[1776633698370,81.66,74685.67,1.0,-0.01096,1e-05,0.75139]
[1776633703403,81.66,74684.76,1.0,-0.01098,1e-05,0.75212]
[1776633708438,81.66,74684.17,1.0,-0.01098,1e-05,0.75259]
[1776633713473,81.66,74684.35,1.0,-0.01098,1e-05,0.75245]
[1776633718508,81.66,74686.32,1.0,-0.01095,1e-05,0.75087]
[1776633723545,81.66,74685.67,1.0,-0.01096,1e-05,0.75139]
[1776633728580,81.66,74680.51,1.0,-0.01103,1e-05,0.75553]
[1776633732606,81.66,74673.07,1.0,-0.01114,1e-05,0.76153]
[1776633738649,81.66,74670.36,1.0,-0.01117,1e-05,0.76373]
[1776633744808,81.66,74668.99,1.0,-0.01119,1e-05,0.76484]
[1776633750736,81.66,74666.51,1.0,-0.01123,1e-05,0.76685]
[1776633756081,81.66,74665.71,1.0,-0.01119,1e-05,0.76381]
[1776633761810,81.66,74667.41,1.0,-0.01116,1e-05,0.76244]
[1776633766846,81.66,74667.34,1.0,-0.01116,1e-05,0.76249]
[1776633771884,81.66,74666.09,1.0,-0.01118,1e-05,0.76351]
[1776633776918,81.66,74664.48,1.0,-0.0112,1e-05,0.76481]
[1776633781952,81.66,74663.53,1.0,-0.01122,1e-05,0.76559]
[1776633786989,81.66,74663.03,1.0,-0.01122,1e-05,0.76599]
[1776633790134,81.66,74665.15,1.0,-0.01119,1e-05,0.76427]
[1776633790232,81.66,74665.01,1.0,-0.0112,1e-05,0.76438]
[1776633797058,81.66,74664.2,1.0,-0.01121,1e-05,0.76504]
[1776633800187,81.66,74663.78,1.0,-0.01121,1e-05,0.76538]
[1776633806123,81.66,74662.93,1.0,-0.01122,1e-05,0.76607]
[1776633811159,81.66,74662.46,1.0,-0.01118,1e-05,0.76276]
[1776633812811,81.66,74662.46,1.0,-0.01118,1e-05,0.76276]
[1776633812870,81.66,74663.13,1.0,-0.01117,1e-05,0.76222]
[1776633814758,81.66,74663.13,1.0,-0.01117,1e-05,0.76222]
[1776633814762,81.66,74663.13,1.0,-0.01117,1e-05,0.76222]
[1776633819873,81.66,74663.13,1.0,-0.01117,1e-05,0.76222]
[1776633825256,81.66,74664.35,1.0,-0.01115,1e-05,0.76123]
[1776633833311,81.66,74666.51,1.0,-0.01112,1e-05,0.75948]
[1776633833807,81.66,74666.51,1.0,-0.01112,1e-05,0.75948]
[1776633840362,81.66,74667.88,1.0,-0.0111,1e-05,0.75838]
[1776633845241,81.66,74666.86,1.0,-0.01112,1e-05,0.7592]
[1776633849424,81.66,74677.49,1.0,-0.01097,1e-05,0.75065]
[1776633854460,81.66,74680.25,1.0,-0.01093,1e-05,0.74844]
[1776633859494,81.66,74690.21,1.0,-0.0108,1e-05,0.74052]
[1776633861508,81.66,74696.51,1.0,-0.01072,1e-05,0.73554]
[1776633863428,81.66,74697.23,1.0,-0.01071,1e-05,0.73498]
[1776633863528,81.66,74698.33,1.0,-0.01069,1e-05,0.73411]
[1776633864981,81.66,74698.33,1.0,-0.01069,1e-05,0.73411]
[1776633865537,81.66,74698.33,1.0,-0.01069,1e-05,0.73411]
[1776633866152,81.66,74698.33,1.0,-0.01069,1e-05,0.73411]
[1776633866253,81.66,74700.02,1.0,-0.01067,1e-05,0.73278]
[1776633871578,81.66,74701.41,1.0,-0.0106,1e-05,0.72811]
[1776633877620,81.66,74703.5,1.0,-0.01057,1e-05,0.72648]
[1776633882657,81.66,74699.85,1.0,-0.01062,1e-05,0.72933]
[1776633882815,81.66,74699.85,1.0,-0.01062,1e-05,0.72933]
[1776633883663,81.66,74703.85,1.0,-0.01057,1e-05,0.7262]
[1776633887060,81.66,74704.66,1.0,-0.01056,1e-05,0.72557]
[1776633887692,81.66,74704.3,1.0,-0.01056,1e-05,0.72585]
[1776633892527,81.66,74703.97,1.0,-0.01057,1e-05,0.72611]
[1776633892734,81.66,74703.63,1.0,-0.01057,1e-05,0.72637]
[1776633894742,81.66,74690.44,1.0,-0.01075,1e-05,0.73672]
[1776633897765,81.66,74698.19,1.0,-0.01064,1e-05,0.73063]
[1776633902797,81.66,74691.46,1.0,-0.01073,1e-05,0.73592]
[1776633907838,81.66,74692.06,1.0,-0.01072,1e-05,0.73545]
[1776633912868,81.66,74691.05,1.0,-0.01074,1e-05,0.73624]
[1776633918910,81.66,74691.59,1.0,-0.01073,1e-05,0.73582]
[1776633924810,81.66,74690.48,1.0,-0.01075,1e-05,0.73669]
[1776633926692,81.66,74690.69,1.0,-0.01074,1e-05,0.73653]
[1776633926757,81.66,74679.44,1.0,-0.01089,1e-05,0.74545]
[1776633932005,81.66,74680.62,1.0,-0.01083,1e-05,0.74088]
[1776633937042,81.66,74682.5,1.0,-0.0108,1e-05,0.73939]
[1776633942076,81.66,74684.24,1.0,-0.01078,1e-05,0.73801]
[1776633947111,81.66,74685.7,1.0,-0.01076,1e-05,0.73685]
[1776633953154,81.66,74686.61,1.0,-0.01075,1e-05,0.73614]
[1776633959198,81.66,74686.66,1.0,-0.01075,1e-05,0.7361]
[1776633964229,81.66,74687.38,1.0,-0.01074,1e-05,0.73553]
[1776633965087,81.66,74687.38,1.0,-0.01074,1e-05,0.73553]
[1776633965239,81.66,74687.34,1.0,-0.01074,1e-05,0.73556]
[1776633966879,81.66,74687.34,1.0,-0.01074,1e-05,0.73556]
[1776633966984,81.66,74687.55,1.0,-0.01073,1e-05,0.73539]
[1776633972911,81.66,74687.55,1.0,-0.01073,1e-05,0.73539]
[1776633972286,81.66,74694.48,1.0,-0.01064,1e-05,0.72995]
[1776633973300,81.66,74697.45,1.0,-0.0106,1e-05,0.72762]
[1776633977740,81.66,74702.13,1.0,-0.01054,1e-05,0.72397]
[1776633977838,81.66,74702.05,1.0,-0.01054,1e-05,0.72403]
[1776633983362,81.66,74704.9,1.0,-0.0105,1e-05,0.72182]
[1776633987350,81.66,74707.83,1.0,-0.01047,1e-05,0.71954]
[1776633987436,81.66,74707.53,1.0,-0.01047,1e-05,0.71978]
[1776633991419,81.66,74715.85,1.0,-0.01031,1e-05,0.70982]
[1776633996453,81.66,74718.71,1.0,-0.01027,1e-05,0.70763]
[1776633999953,81.66,74716.83,1.0,-0.0103,1e-05,0.70907]
[1776634000482,81.66,74716.36,1.0,-0.01031,1e-05,0.70943]
[1776634005517,81.66,74713.35,1.0,-0.01034,1e-05,0.71174]
[1776634010554,81.66,74715.58,1.0,-0.01032,1e-05,0.71003]
[1776634013580,81.66,74708.61,1.0,-0.01041,1e-05,0.71539]
[1776634018615,81.66,74709.03,1.0,-0.0104,1e-05,0.71507]
[1776634023653,81.66,74710.5,1.0,-0.01038,1e-05,0.71393]
[1776634024658,81.66,74703.81,1.0,-0.01047,1e-05,0.7191]
[1776634029693,81.66,74703.1,1.0,-0.01048,1e-05,0.71965]
[1776634034728,81.66,74715.98,1.0,-0.01031,1e-05,0.70972]
[1776634039762,81.66,74724.77,1.0,-0.0102,1e-05,0.70301]
[1776634044798,81.66,74730.39,1.0,-0.01013,1e-05,0.69875]
[1776634049833,81.66,74736.15,1.0,-0.01005,1e-05,0.6944]
[1776634054869,81.66,74739.27,1.0,-0.00996,1e-05,0.68859]
[1776634059908,81.66,74740.74,1.0,-0.00995,1e-05,0.68749]
[1776634064938,81.66,74744.08,1.0,-0.0099,1e-05,0.685]
[1776634069974,81.66,74746.76,1.0,-0.00987,1e-05,0.68301]
[1776634075013,81.66,74746.61,1.0,-0.00987,1e-05,0.68312]
[1776634081051,81.66,74747.64,1.0,-0.00986,1e-05,0.68235]
[1776634087094,81.66,74746.07,1.0,-0.00988,1e-05,0.68352]
[1776634092133,81.66,74741.05,1.0,-0.00994,1e-05,0.68726]
[1776634097163,81.66,74741.48,1.0,-0.00994,1e-05,0.68694]
[1776634099843,81.66,74755.24,1.0,-0.00977,1e-05,0.67673]
[1776634105220,81.66,74752.69,1.0,-0.0098,1e-05,0.67861]
[1776634110255,81.66,74752.64,1.0,-0.0098,1e-05,0.67865]
[1776634112269,81.66,74758.99,1.0,-0.00967,1e-05,0.67056]
[1776634117304,81.66,74761.92,1.0,-0.00964,1e-05,0.66842]
[1776634119985,81.66,74768.77,1.0,-0.00955,1e-05,0.66343]
[1776634125360,81.66,74770.19,1.0,-0.00954,1e-05,0.6624]
[1776634130396,81.66,74771.35,1.0,-0.00952,1e-05,0.66156]
[1776634140125,81.66,74774.17,1.0,-0.00949,1e-05,0.65952]
[1776634145500,81.66,74768.41,1.0,-0.00956,1e-05,0.66369]
[1776634150539,81.66,74771.72,1.0,-0.00952,1e-05,0.66129]
[1776634155570,81.66,74774.93,1.0,-0.00948,1e-05,0.65897]
[1776634160608,81.66,74776.46,1.0,-0.00946,1e-05,0.65787]
[1776634165642,81.66,74777.44,1.0,-0.00945,1e-05,0.65716]
[1776634170676,81.66,74772.53,1.0,-0.00951,1e-05,0.6607]
[1776634175736,81.66,74764.7,1.0,-0.00956,1e-05,0.66301]
[1776634181754,81.66,74761.88,1.0,-0.00959,1e-05,0.66506]
[1776634185784,81.66,74754.72,1.0,-0.00968,1e-05,0.67029]
[1776634190817,81.66,74757.87,1.0,-0.00964,1e-05,0.66798]
[1776634197865,81.66,74755.34,1.0,-0.00967,1e-05,0.66983]
[1776634202901,81.66,74751.3,1.0,-0.00972,1e-05,0.6728]
[1776634207935,81.66,74747.88,1.0,-0.00976,1e-05,0.67531]
[1776634212970,81.66,74746.14,1.0,-0.00978,1e-05,0.6766]
[1776634218006,81.66,74754.41,1.0,-0.00968,1e-05,0.67051]
[1776634219019,81.66,74762.3,1.0,-0.00958,1e-05,0.66475]
[1776634224050,81.66,74764.23,1.0,-0.00956,1e-05,0.66335]
[1776634228082,81.66,74776.0,1.0,-0.00942,1e-05,0.65484]
[1776634231105,81.66,74779.11,1.0,-0.00934,1e-05,0.64927]
[1776634236134,81.66,74777.33,1.0,-0.00936,1e-05,0.65054]
[1776634241170,81.66,74782.42,1.0,-0.0093,1e-05,0.64691]
[1776634246208,81.66,74782.6,1.0,-0.00929,1e-05,0.64678]
[1776634251243,81.66,74782.44,1.0,-0.0093,1e-05,0.64689]
[1776634256280,81.66,74781.16,1.0,-0.00931,1e-05,0.64781]
[1776634261314,81.66,74779.64,1.0,-0.00933,1e-05,0.64889]
[1776634266349,81.66,74783.89,1.0,-0.00928,1e-05,0.64586]
[1776634271387,81.66,74784.08,1.0,-0.00928,1e-05,0.64573]
[1776634276420,81.66,74783.57,1.0,-0.00928,1e-05,0.64609]
[1776634281455,81.66,74782.39,1.0,-0.0093,1e-05,0.64693]
[1776634286491,81.66,74780.24,1.0,-0.00932,1e-05,0.64846]
[1776634291525,81.66,74778.42,1.0,-0.0093,1e-05,0.64643]
[1776634296561,81.66,74773.32,1.0,-0.00936,1e-05,0.65007]
[1776634301596,81.66,74768.66,1.0,-0.00941,1e-05,0.65341]
[1776634308823,81.66,74770.23,1.0,-0.0094,1e-05,0.65228]
[1776634314686,81.66,74770.85,1.0,-0.00939,1e-05,0.65184]
[1776634319721,81.66,74768.58,1.0,-0.00941,1e-05,0.65347]
[1776634322758,81.66,74760.33,1.0,-0.00951,1e-05,0.65942]
[1776634327777,81.66,74765.67,1.0,-0.00945,1e-05,0.65556]
[1776634332812,81.66,74766.37,1.0,-0.00944,1e-05,0.65506]
[1776634337847,81.66,74766.52,1.0,-0.00944,1e-05,0.65495]
[1776634342882,81.66,74765.23,1.0,-0.00946,1e-05,0.65588]
[1776634347918,81.66,74758.81,1.0,-0.00953,1e-05,0.66052]
[1776634352953,81.66,74755.07,1.0,-0.00953,1e-05,0.65985]
[1776634357988,81.66,74755.54,1.0,-0.00952,1e-05,0.65951]
[1776634360010,81.66,74747.79,1.0,-0.00962,1e-05,0.66514]
[1776634361009,81.66,74733.32,1.0,-0.0098,1e-05,0.67577]
[1776634366183,81.66,74729.84,1.0,-0.00984,1e-05,0.67834]
[1776634372086,81.66,74733.99,1.0,-0.00979,1e-05,0.67527]
[1776634377124,81.66,74733.7,1.0,-0.00979,1e-05,0.67549]
[1776634382159,81.66,74729.27,1.0,-0.00985,1e-05,0.67877]
[1776634387194,81.66,74722.79,1.0,-0.00993,1e-05,0.68359]
[1776634392228,81.66,74719.22,1.0,-0.00997,1e-05,0.68626]
[1776634397262,81.66,74721.87,1.0,-0.00994,1e-05,0.68428]
[1776634399275,81.66,74730.36,1.0,-0.00983,1e-05,0.67796]
[1776634403303,81.66,74737.11,1.0,-0.00975,1e-05,0.67297]
[1776634408339,81.66,74742.04,1.0,-0.00969,1e-05,0.66935]
[1776634413373,81.66,74745.1,1.0,-0.0096,1e-05,0.6637]
[1776634418408,81.66,74748.74,1.0,-0.00956,1e-05,0.66105]
[1776634423444,81.66,74748.32,1.0,-0.00957,1e-05,0.66136]
[1776634428478,81.66,74748.1,1.0,-0.00957,1e-05,0.66152]
[1776634433514,81.66,74750.49,1.0,-0.00954,1e-05,0.65978]
[1776634438548,81.66,74754.26,1.0,-0.00949,1e-05,0.65705]
[1776634443583,81.66,74751.65,1.0,-0.00952,1e-05,0.65894]
[1776634445597,81.66,74744.91,1.0,-0.00961,1e-05,0.66384]
[1776634450632,81.66,74741.6,1.0,-0.00965,1e-05,0.66626]
[1776634452334,81.66,74731.43,1.0,-0.00977,1e-05,0.67373]
[1776634457680,81.66,74732.5,1.0,-0.00976,1e-05,0.67294]
[1776634465746,81.66,74733.3,1.0,-0.00975,1e-05,0.67235]
[1776634472473,81.66,74736.36,1.0,-0.00966,1e-05,0.66668]
[1776634478796,81.66,74737.51,1.0,-0.00965,1e-05,0.66583]
[1776634483870,81.66,74737.31,1.0,-0.00965,1e-05,0.66598]
[1776634492613,81.66,74737.28,1.0,-0.00965,1e-05,0.666]
[1776634501993,81.66,74737.58,1.0,-0.00965,1e-05,0.66578]
[1776634507025,81.66,74737.84,1.0,-0.00965,1e-05,0.66559]
[1776634512069,81.66,74739.44,1.0,-0.00963,1e-05,0.66442]
[1776634513076,81.66,74747.07,1.0,-0.00953,1e-05,0.65887]
[1776634518111,81.66,74754.76,1.0,-0.00944,1e-05,0.65332]
[1776634523146,81.66,74754.01,1.0,-0.00945,1e-05,0.65386]
[1776634528180,81.66,74743.88,1.0,-0.00957,1e-05,0.66119]
[1776634533217,81.66,74744.55,1.0,-0.00952,1e-05,0.65731]
[1776634538253,81.66,74747.49,1.0,-0.00948,1e-05,0.65518]
[1776634543285,81.66,74748.36,1.0,-0.00947,1e-05,0.65456]
[1776634548559,81.66,74747.37,1.0,-0.00948,1e-05,0.65527]
[1776634554363,81.66,74746.95,1.0,-0.00949,1e-05,0.65557]
[1776634559398,81.66,74749.17,1.0,-0.00946,1e-05,0.65397]
[1776634564435,81.66,74754.93,1.0,-0.00939,1e-05,0.64983]
[1776634569468,81.66,74753.07,1.0,-0.00941,1e-05,0.65117]
[1776634574503,81.66,74750.73,1.0,-0.00944,1e-05,0.65285]
[1776634579538,81.66,74748.96,1.0,-0.00946,1e-05,0.65412]
[1776634585582,81.66,74750.01,1.0,-0.00945,1e-05,0.65337]
[1776634590616,81.66,74752.9,1.0,-0.00942,1e-05,0.65129]
[1776634595657,81.66,74754.82,1.0,-0.00935,1e-05,0.64655]
[1776634600693,81.66,74762.84,1.0,-0.00925,1e-05,0.64084]
[1776634605728,81.66,74765.14,1.0,-0.00922,1e-05,0.63921]
[1776634610763,81.66,74769.14,1.0,-0.00918,1e-05,0.63638]
[1776634615797,81.66,74766.51,1.0,-0.00921,1e-05,0.63824]
[1776634621841,81.66,74765.28,1.0,-0.00922,1e-05,0.63911]
[1776634626882,81.66,74769.67,1.0,-0.00917,1e-05,0.63601]
[1776634631910,81.66,74773.91,1.0,-0.00912,1e-05,0.63302]
[1776634635940,81.66,74780.36,1.0,-0.00904,1e-05,0.62851]
[1776634638961,81.66,74787.1,1.0,-0.00897,1e-05,0.62382]
[1776634643666,81.66,74800.92,1.0,-0.00881,1e-05,0.61429]
[1776634649030,81.66,74799.7,1.0,-0.00882,1e-05,0.61512]
[1776634654066,81.66,74800.74,1.0,-0.00877,1e-05,0.61117]
[1776634659100,81.66,74795.53,1.0,-0.00882,1e-05,0.61474]
[1776634664135,81.66,74794.78,1.0,-0.00883,1e-05,0.61526]
[1776634669170,81.66,74791.69,1.0,-0.00887,1e-05,0.61738]
[1776634674206,81.66,74793.08,1.0,-0.00885,1e-05,0.61642]
[1776634680249,81.66,74792.69,1.0,-0.00886,1e-05,0.61669]
[1776634682262,81.66,74801.3,1.0,-0.00876,1e-05,0.61079]
[1776634686291,81.66,74791.84,1.0,-0.00887,1e-05,0.61728]
[1776634694346,81.66,74791.03,1.0,-0.00888,1e-05,0.61783]
[1776634697368,81.66,74780.14,1.0,-0.009,1e-05,0.62537]
[1776634702402,81.66,74775.26,1.0,-0.00906,1e-05,0.62878]
[1776634707437,81.66,74775.48,1.0,-0.00906,1e-05,0.62862]
[1776634712474,81.66,74778.82,1.0,-0.00897,1e-05,0.62301]
[1776634715494,81.66,74787.21,1.0,-0.00887,1e-05,0.61721]
[1776634720529,81.66,74791.2,1.0,-0.00883,1e-05,0.61447]
[1776634725563,81.66,74790.46,1.0,-0.00884,1e-05,0.61497]
[1776634730598,81.66,74791.64,1.0,-0.00882,1e-05,0.61416]
[1776634735633,81.66,74792.5,1.0,-0.00881,1e-05,0.61357]
[1776634740668,81.66,74793.44,1.0,-0.0088,1e-05,0.61293]
[1776634745703,81.66,74792.9,1.0,-0.00881,1e-05,0.6133]
[1776634750739,81.66,74797.66,1.0,-0.00876,1e-05,0.61005]
[1776634756786,81.66,74797.99,1.0,-0.00875,1e-05,0.60982]
[1776634761815,81.66,74801.41,1.0,-0.00871,1e-05,0.60749]
[1776634766854,81.66,74805.87,1.0,-0.00866,1e-05,0.60447]
[1776634772892,81.66,74809.94,1.0,-0.00857,1e-05,0.59852]
[1776634779941,81.66,74812.4,1.0,-0.00855,1e-05,0.59687]
[1776634781955,81.66,74805.58,1.0,-0.00862,1e-05,0.60146]
[1776634784657,81.66,74797.27,1.0,-0.00872,1e-05,0.60708]
[1776634787997,81.66,74790.02,1.0,-0.0088,1e-05,0.61203]
[1776634793032,81.66,74782.38,1.0,-0.00888,1e-05,0.61728]
[1776634794727,81.66,74774.53,1.0,-0.00898,1e-05,0.62271]
[1776634800081,81.66,74773.14,1.0,-0.00899,1e-05,0.62368]
[1776634802095,81.66,74782.1,1.0,-0.00889,1e-05,0.61747]
[1776634807132,81.66,74786.02,1.0,-0.00884,1e-05,0.61477]
[1776634812165,81.66,74778.69,1.0,-0.00893,1e-05,0.61983]
[1776634817202,81.66,74775.2,1.0,-0.00897,1e-05,0.62224]
[1776634822234,81.66,74771.01,1.0,-0.00902,1e-05,0.62516]
[1776634827272,81.66,74762.89,1.0,-0.00911,1e-05,0.63084]
[1776634832305,81.66,74759.33,1.0,-0.00911,1e-05,0.63002]
[1776634837345,81.66,74761.15,1.0,-0.00908,1e-05,0.62875]
[1776634843812,81.66,74763.18,1.0,-0.00906,1e-05,0.62733]
[1776634849425,81.66,74763.54,1.0,-0.00906,1e-05,0.62707]
[1776634854462,81.66,74765.25,1.0,-0.00904,1e-05,0.62588]
[1776634859499,81.66,74765.77,1.0,-0.00903,1e-05,0.62552]
[1776634864531,81.66,74766.06,1.0,-0.00903,1e-05,0.62532]
[1776634871580,81.66,74766.05,1.0,-0.00903,1e-05,0.62532]
[1776634874601,81.66,74777.17,1.0,-0.0089,1e-05,0.61761]
[1776634879635,81.66,74774.19,1.0,-0.00893,1e-05,0.61967]
[1776634884670,81.66,74775.14,1.0,-0.00892,1e-05,0.61901]
[1776634885162,81.66,74775.14,1.0,-0.00892,1e-05,0.61901]
[1776634885361,81.66,74775.29,1.0,-0.00892,1e-05,0.61891]
[1776634886789,81.66,74775.29,1.0,-0.00892,1e-05,0.61891]
[1776634886889,81.66,74775.29,1.0,-0.00892,1e-05,0.61891]
[1776634894740,81.66,74774.85,1.0,-0.00888,1e-05,0.61594]
[1776634899777,81.66,74772.43,1.0,-0.00891,1e-05,0.61761]
[1776634904810,81.66,74773.95,1.0,-0.00889,1e-05,0.61656]
[1776634909846,81.66,74774.56,1.0,-0.00888,1e-05,0.61614]
[1776634914880,81.66,74774.22,1.0,-0.00889,1e-05,0.61638]
[1776634919915,81.66,74775.0,1.0,-0.00888,1e-05,0.61584]
[1776634924950,81.66,74776.1,1.0,-0.00887,1e-05,0.61508]
[1776634929989,81.66,74775.51,1.0,-0.00887,1e-05,0.61549]
[1776634931237,81.66,74769.32,1.0,-0.00894,1e-05,0.61976]
[1776634931574,81.66,74769.32,1.0,-0.00894,1e-05,0.61976]
[1776634932002,81.66,74760.98,1.0,-0.00904,1e-05,0.62556]
[1776634937040,81.66,74759.98,1.0,-0.00905,1e-05,0.62626]
[1776634938759,81.66,74759.98,1.0,-0.00905,1e-05,0.62626]
[1776634938814,81.66,74766.97,1.0,-0.00897,1e-05,0.62139]
[1776634940007,81.66,74766.97,1.0,-0.00897,1e-05,0.62139]
[1776634940056,81.66,74767.59,1.0,-0.00896,1e-05,0.62096]
[1776634941893,81.66,74767.59,1.0,-0.00896,1e-05,0.62096]
[1776634941994,81.66,74767.28,1.0,-0.00897,1e-05,0.62118]
[1776634949118,81.66,74765.56,1.0,-0.00899,1e-05,0.62237]
[1776634954154,81.66,74765.67,1.0,-0.00894,1e-05,0.61901]
[1776634959188,81.66,74766.66,1.0,-0.00893,1e-05,0.61832]
[1776634964223,81.66,74767.65,1.0,-0.00892,1e-05,0.61764]
[1776634970265,81.66,74767.97,1.0,-0.00891,1e-05,0.61742]
[1776634971272,81.66,74761.21,1.0,-0.00899,1e-05,0.6221]
[1776634976307,81.66,74760.77,1.0,-0.009,1e-05,0.62241]
[1776634981052,81.66,74761.4,1.0,-0.00899,1e-05,0.62197]
[1776634981054,81.66,74761.4,1.0,-0.00899,1e-05,0.62197]
[1776634992420,82.31,74762.23,1.0,-0.00944,1e-05,0.64919]
[1776634998465,82.67,74762.24,1.0,-0.0097,1e-05,0.66457]
[1776635003497,82.91,74762.25,1.0,-0.00987,1e-05,0.67492]
[1776635008533,82.91,74763.14,1.0,-0.00986,1e-05,0.67427]
[1776635015583,82.91,74763.49,1.0,-0.00981,1e-05,0.67053]
[1776635020618,83.04,74757.06,1.0,-0.00998,1e-05,0.68096]
[1776635026660,83.07,74754.42,1.0,-0.01004,1e-05,0.68449]
[1776635028748,83.09,74745.06,1.0,-0.01017,1e-05,0.69197]
[1776635034715,83.11,74751.12,1.0,-0.01011,1e-05,0.68852]
[1776635037737,83.29,74744.36,1.0,-0.01033,1e-05,0.70147]
[1776635042772,83.53,74739.43,1.0,-0.01057,1e-05,0.71584]
[1776635047807,83.56,74737.05,1.0,-0.01063,1e-05,0.71901]
[1776635052842,83.58,74737.69,1.0,-0.01064,1e-05,0.7196]
[1776635057878,83.58,74738.82,1.0,-0.01062,1e-05,0.71874]
[1776635063920,83.58,74737.32,1.0,-0.01064,1e-05,0.71989]
[1776635068954,83.58,74736.82,1.0,-0.01065,1e-05,0.72027]
[1776635074996,83.58,74734.03,1.0,-0.01063,1e-05,0.71876]
[1776635081038,83.58,74732.93,1.0,-0.01065,1e-05,0.7196]
[1776635086767,83.58,74733.06,1.0,-0.01065,1e-05,0.7195]
[1776635092115,83.58,74733.61,1.0,-0.01064,1e-05,0.71908]
[1776635097151,83.58,74734.79,1.0,-0.01062,1e-05,0.71818]
[1776635102186,83.58,74735.76,1.0,-0.01061,1e-05,0.71744]
[1776635111248,83.58,74736.83,1.0,-0.0106,1e-05,0.71662]
[1776635116979,83.58,74739.47,1.0,-0.01056,1e-05,0.71461]
[1776635120312,83.58,74749.91,1.0,-0.01043,1e-05,0.70669]
[1776635121318,83.58,74756.83,1.0,-0.01034,1e-05,0.70148]
[1776635127050,83.58,74771.15,1.0,-0.01015,1e-05,0.69081]
[1776635131388,83.59,74773.17,1.0,-0.01008,1e-05,0.68604]
[1776635135416,83.59,74779.37,1.0,-0.01,1e-05,0.68148]
[1776635140452,83.59,74780.29,1.0,-0.00999,1e-05,0.68081]
[1776635145487,83.59,74788.17,1.0,-0.0099,1e-05,0.67506]
[1776635150524,83.59,74792.16,1.0,-0.00985,1e-05,0.67216]
[1776635154555,83.59,74771.07,1.0,-0.01011,1e-05,0.68759]
[1776635155556,83.59,74763.43,1.0,-0.01021,1e-05,0.69325]
[1776635159587,83.64,74774.54,1.0,-0.01011,1e-05,0.68763]
[1776635161601,83.64,74785.03,1.0,-0.00998,1e-05,0.67992]
[1776635166636,83.64,74782.34,1.0,-0.01001,1e-05,0.68189]
[1776635171670,83.64,74779.08,1.0,-0.01005,1e-05,0.68429]
[1776635177714,83.64,74778.06,1.0,-0.01006,1e-05,0.68504]
[1776635183755,83.64,74776.77,1.0,-0.01008,1e-05,0.68598]
[1776635188790,83.64,74773.33,1.0,-0.01012,1e-05,0.68852]
[1776635193832,83.64,74771.4,1.0,-0.0101,1e-05,0.6864]
[1776635199867,83.64,74768.42,1.0,-0.01014,1e-05,0.6886]
[1776635205910,83.65,74766.91,1.0,-0.01016,1e-05,0.68998]
[1776635210954,83.65,74765.95,1.0,-0.01017,1e-05,0.69069]
[1776635216986,83.65,74764.91,1.0,-0.01018,1e-05,0.69146]
[1776635224039,83.65,74764.05,1.0,-0.0102,1e-05,0.6921]
[1776635229074,83.65,74766.86,1.0,-0.01016,1e-05,0.69002]
[1776635234111,83.65,74767.87,1.0,-0.01015,1e-05,0.68927]
[1776635239148,83.65,74772.39,1.0,-0.01009,1e-05,0.68593]
[1776635244181,83.65,74776.23,1.0,-0.01004,1e-05,0.68311]
[1776635252236,83.65,74778.1,1.0,-0.00997,1e-05,0.67821]
[1776635258279,83.65,74783.96,1.0,-0.0099,1e-05,0.67394]
[1776635258898,83.65,74783.96,1.0,-0.0099,1e-05,0.67394]
[1776635258998,83.65,74784.85,1.0,-0.00988,1e-05,0.6733]
[1776635260898,83.65,74784.85,1.0,-0.00988,1e-05,0.6733]
[1776635260934,83.65,74785.6,1.0,-0.00988,1e-05,0.67275]
[1776635268349,83.65,74787.36,1.0,-0.00985,1e-05,0.67148]
[1776635270462,83.65,74785.32,1.0,-0.00988,1e-05,0.67296]
[1776635271268,83.65,74785.32,1.0,-0.00988,1e-05,0.67296]
[1776635270563,83.65,74783.88,1.0,-0.0099,1e-05,0.674]
[1776635271374,83.65,74784.23,1.0,-0.00989,1e-05,0.67375]
[1776635274394,83.65,74770.42,1.0,-0.01006,1e-05,0.68384]
[1776635276048,83.65,74770.42,1.0,-0.01006,1e-05,0.68384]
[1776635276079,83.65,74752.95,1.0,-0.01029,1e-05,0.69679]
[1776635277035,83.65,74752.95,1.0,-0.01029,1e-05,0.69679]
[1776635277135,83.65,74750.83,1.0,-0.01031,1e-05,0.69838]
[1776635282452,83.65,74763.5,1.0,-0.01015,1e-05,0.68895]
[1776635283456,83.65,74751.38,1.0,-0.01031,1e-05,0.69797]
[1776635288491,83.65,74758.09,1.0,-0.01022,1e-05,0.69296]
[1776635293528,83.65,74756.08,1.0,-0.01025,1e-05,0.69446]
[1776635296547,83.65,74749.85,1.0,-0.01033,1e-05,0.69911]
[1776635301582,83.65,74744.65,1.0,-0.01039,1e-05,0.70301]
[1776635306619,83.65,74747.48,1.0,-0.01036,1e-05,0.70089]
[1776635311652,83.65,74741.61,1.0,-0.01038,1e-05,0.70169]
[1776635315680,83.65,74730.54,1.0,-0.01052,1e-05,0.71006]
[1776635316894,83.65,74723.17,1.0,-0.01062,1e-05,0.71567]
[1776635322730,83.65,74718.75,1.0,-0.01068,1e-05,0.71905]
[1776635327765,83.65,74705.02,1.0,-0.01086,1e-05,0.72965]
[1776635328772,83.65,74698.69,1.0,-0.01095,1e-05,0.73457]
[1776635332801,83.65,74690.25,1.0,-0.01106,1e-05,0.74118]
[1776635334816,83.65,74682.85,1.0,-0.01116,1e-05,0.74702]
[1776635336879,83.65,74682.85,1.0,-0.01116,1e-05,0.74702]
[1776635336900,83.65,74681.75,1.0,-0.01118,1e-05,0.74789]
[1776635337890,83.65,74681.75,1.0,-0.01118,1e-05,0.74789]
[1776635337941,83.65,74681.36,1.0,-0.01119,1e-05,0.7482]
[1776635339281,83.65,74681.36,1.0,-0.01119,1e-05,0.7482]
[1776635339354,83.65,74681.03,1.0,-0.01119,1e-05,0.74846]
[1776635340715,83.65,74681.03,1.0,-0.01119,1e-05,0.74846]
[1776635341019,83.65,74681.03,1.0,-0.01119,1e-05,0.74846]
[1776635349926,83.65,74678.53,1.0,-0.01122,1e-05,0.75045]
[1776635354957,83.65,74680.46,1.0,-0.0112,1e-05,0.74891]
[1776635359990,83.65,74675.31,1.0,-0.01127,1e-05,0.75301]
[1776635365027,83.65,74671.84,1.0,-0.01132,1e-05,0.75577]
[1776635370063,83.65,74670.64,1.0,-0.01133,1e-05,0.75673]
[1776635375098,83.65,74669.64,1.0,-0.01129,1e-05,0.75374]
[1776635378120,83.65,74657.11,1.0,-0.01147,1e-05,0.76379]
[1776635379023,83.65,74657.11,1.0,-0.01147,1e-05,0.76379]
[1776635379129,83.65,74646.55,1.0,-0.01162,1e-05,0.77234]
[1776635383154,83.67,74634.55,1.0,-0.01181,1e-05,0.78328]
[1776635385167,83.69,74625.76,1.0,-0.01195,1e-05,0.79111]
[1776635386176,83.69,74607.31,1.0,-0.01223,1e-05,0.80682]
[1776635387181,83.7,74600.25,1.0,-0.01234,2e-05,0.81308]
[1776635392216,83.73,74602.73,1.0,-0.01233,2e-05,0.81243]
[1776635397255,83.75,74605.7,1.0,-0.0123,1e-05,0.81113]
[1776635399268,83.76,74613.34,1.0,-0.0122,1e-05,0.80519]
[1776635400274,83.77,74619.98,1.0,-0.0121,1e-05,0.79985]
[1776635403293,83.79,74633.19,1.0,-0.01192,1e-05,0.78966]
[1776635405515,83.8,74640.45,1.0,-0.01183,1e-05,0.7842]
[1776635409339,83.82,74617.54,1.0,-0.01218,1e-05,0.80427]
[1776635410347,83.82,74608.75,1.0,-0.01232,1e-05,0.81196]
[1776635411496,83.83,74586.8,1.0,-0.01265,2e-05,0.8309]
[1776635413423,83.84,74599.1,1.0,-0.01247,2e-05,0.82085]
[1776635415379,83.85,74615.98,1.0,-0.01223,1e-05,0.80713]
[1776635416387,83.86,74624.12,1.0,-0.01211,1e-05,0.8006]
[1776635421422,83.89,74629.34,1.0,-0.01206,1e-05,0.79768]
[1776635422430,83.89,74635.75,1.0,-0.01197,1e-05,0.79264]
[1776635426455,83.92,74620.84,1.0,-0.01221,1e-05,0.80622]
[1776635431490,83.95,74628.76,1.0,-0.01206,1e-05,0.79708]
[1776635432504,83.95,74637.44,1.0,-0.01194,1e-05,0.79017]
[1776635437534,83.98,74631.19,1.0,-0.01206,1e-05,0.79677]
[1776635439547,83.99,74623.62,1.0,-0.01218,1e-05,0.80366]
[1776635444581,84.02,74618.65,1.0,-0.01228,1e-05,0.80927]
[1776635449619,84.05,74628.77,1.0,-0.01215,1e-05,0.80222]
[1776635450630,84.06,74635.95,1.0,-0.01205,1e-05,0.79653]
[1776635451635,84.07,74642.83,1.0,-0.01196,1e-05,0.79111]
[1776635456665,84.1,74648.01,1.0,-0.01191,1e-05,0.78826]
[1776635461702,84.13,74649.14,1.0,-0.01191,1e-05,0.78875]
[1776635466738,84.16,74631.58,1.0,-0.0122,1e-05,0.80475]
[1776635467743,84.16,74624.35,1.0,-0.01231,1e-05,0.8111]
[1776635471077,84.18,74642.38,1.0,-0.01206,1e-05,0.79689]
[1776635473044,84.19,74658.52,1.0,-0.01183,1e-05,0.78416]
[1776635475804,84.21,74649.67,1.0,-0.01198,1e-05,0.79228]
[1776635480844,84.24,74645.98,1.0,-0.01205,1e-05,0.79676]
[1776635485879,84.27,74646.24,1.0,-0.01208,1e-05,0.79796]
[1776635490913,84.3,74643.36,1.0,-0.01214,1e-05,0.80178]
[1776635492928,84.32,74631.68,1.0,-0.01227,1e-05,0.80843]
[1776635496957,84.34,74641.93,1.0,-0.01214,1e-05,0.80101]
[1776635499719,84.35,74632.79,1.0,-0.01229,1e-05,0.80922]
[1776635504014,84.38,74639.57,1.0,-0.01221,1e-05,0.80498]
[1776635506139,84.4,74651.47,1.0,-0.01205,1e-05,0.79566]
[1776635508200,84.41,74610.66,1.0,-0.01267,2e-05,0.83057]
[1776635513298,84.43,74607.28,1.0,-0.01274,2e-05,0.83464]
[1776635513373,84.44,74582.58,1.0,-0.01313,2e-05,0.85638]
[1776635515108,84.45,74566.19,1.0,-0.0134,2e-05,0.87145]
[1776635517121,84.46,74581.26,1.0,-0.01317,2e-05,0.85872]
[1776635520541,84.48,74547.82,1.0,-0.01372,2e-05,0.88942]
[1776635525701,84.5,74546.47,1.0,-0.01377,2e-05,0.89186]
[1776635530220,84.54,74513.64,1.0,-0.01435,2e-05,0.92382]
[1776635533963,84.56,74508.49,1.0,-0.01445,2e-05,0.92951]
[1776635534248,84.56,74507.29,1.0,-0.01448,2e-05,0.93092]
[1776635536215,84.57,74506.5,1.0,-0.0145,2e-05,0.93195]
[1776635536316,84.57,74508.37,1.0,-0.01447,2e-05,0.93049]
[1776635539284,84.59,74518.3,1.0,-0.01432,2e-05,0.92213]
[1776635540291,84.6,74509.65,1.0,-0.01447,2e-05,0.9305]
[1776635544324,84.62,74515.93,1.0,-0.01438,2e-05,0.92579]
[1776635545422,84.62,74515.93,1.0,-0.01438,2e-05,0.92579]
[1776635545499,84.62,74514.77,1.0,-0.01441,2e-05,0.92717]
[1776635549354,84.65,74506.9,1.0,-0.01457,2e-05,0.93571]
[1776635554533,84.67,74503.9,1.0,-0.01457,2e-05,0.93527]
[1776635554570,84.67,74468.56,1.0,-0.0152,2e-05,0.96923]
[1776635558638,84.77,74456.89,1.0,-0.0155,2e-05,0.98562]
[1776635561439,84.78,74442.86,1.0,-0.01577,2e-05,1.00004]
[1776635564460,84.79,74433.8,1.0,-0.01595,2e-05,1.00959]
[1776635565466,84.82,74426.26,1.0,-0.01612,2e-05,1.01881]
[1776635568486,84.86,74420.22,1.0,-0.01627,2e-05,1.02671]
[1776635570922,84.86,74419.41,1.0,-0.01629,2e-05,1.0278]
[1776635571508,84.86,74418.27,1.0,-0.01631,2e-05,1.02909]
[1776635572515,84.87,74411.14,1.0,-0.01645,2e-05,1.03645]
[1776635574529,84.87,74391.56,1.0,-0.01683,2e-05,1.05675]
[1776635575536,84.89,74406.94,1.0,-0.01655,2e-05,1.0418]
[1776635576548,84.91,74422.71,1.0,-0.01627,2e-05,1.02689]
[1776635577550,84.91,74430.59,1.0,-0.01612,2e-05,1.0191]
[1776635582587,84.92,74418.49,1.0,-0.01636,2e-05,1.032]
[1776635583591,84.92,74409.19,1.0,-0.01654,2e-05,1.04158]
[1776635586998,84.93,74410.1,1.0,-0.01653,2e-05,1.04096]
[1776635587460,84.93,74410.1,1.0,-0.01653,2e-05,1.04096]
[1776635587630,84.93,74418.45,1.0,-0.01638,2e-05,1.03259]
[1776635588626,84.93,74442.67,1.0,-0.01592,2e-05,1.00841]
[1776635588950,84.93,74442.67,1.0,-0.01592,2e-05,1.00841]
[1776635589633,84.94,74459.76,1.0,-0.01561,2e-05,0.99173]
[1776635590642,84.97,74473.36,1.0,-0.0154,2e-05,0.98032]
[1776635591647,85.01,74480.88,1.0,-0.0153,2e-05,0.97508]
[1776635593662,85.06,74498.86,1.0,-0.01503,2e-05,0.96022]
[1776635594668,85.06,74509.94,1.0,-0.01484,2e-05,0.94993]
[1776635599704,85.09,74512.56,1.0,-0.01481,2e-05,0.94872]
[1776635604744,85.11,74519.46,1.0,-0.01472,2e-05,0.9435]
[1776635608767,85.13,74507.01,1.0,-0.01495,2e-05,0.95631]
[1776635609774,85.13,74499.26,1.0,-0.01509,2e-05,0.96393]
[1776635610782,85.14,74490.11,1.0,-0.01526,2e-05,0.97295]
[1776635615817,85.16,74481.08,1.0,-0.01537,2e-05,0.9782]
[1776635620851,85.18,74480.12,1.0,-0.01541,2e-05,0.98012]
[1776635622867,85.18,74490.9,1.0,-0.01522,2e-05,0.97012]
[1776635623873,85.19,74497.74,1.0,-0.01511,2e-05,0.96377]
[1776635626900,85.2,74486.16,1.0,-0.01532,2e-05,0.97557]
[1776635628907,85.21,74495.65,1.0,-0.01516,2e-05,0.96685]
[1776635633944,85.23,74498.51,1.0,-0.01513,2e-05,0.96522]
[1776635639447,85.25,74499.33,1.0,-0.01513,2e-05,0.96535]
[1776635640992,85.26,74510.22,1.0,-0.01495,2e-05,0.95566]
[1776635643620,85.28,74520.4,1.0,-0.01479,2e-05,0.94678]
[1776635646692,85.28,74522.43,1.0,-0.01476,2e-05,0.94512]
[1776635646765,85.29,74522.69,1.0,-0.01477,2e-05,0.94539]
[1776635647974,85.29,74522.69,1.0,-0.01477,2e-05,0.94539]
[1776635648072,85.3,74523.11,1.0,-0.01476,2e-05,0.94525]
[1776635651067,85.31,74516.26,1.0,-0.0149,2e-05,0.95247]
[1776635656099,85.33,74506.17,1.0,-0.01509,2e-05,0.96326]
[1776635657107,85.34,74498.95,1.0,-0.01523,2e-05,0.97039]
[1776635659124,85.34,74489.41,1.0,-0.0154,2e-05,0.98]
[1776635662142,85.36,74480.98,1.0,-0.01557,2e-05,0.98875]
[1776635667187,85.37,74483.41,1.0,-0.01554,2e-05,0.98727]
[1776635670209,85.38,74471.8,1.0,-0.01576,2e-05,0.99917]
[1776635675241,85.4,74471.8,1.0,-0.01571,2e-05,0.99538]
[1776635676262,85.4,74471.8,1.0,-0.01571,2e-05,0.99538]
[1776635676939,85.4,74471.8,1.0,-0.01571,2e-05,0.99538]
[1776635676322,85.4,74472.22,1.0,-0.0157,2e-05,0.99514]
[1776635677255,85.4,74472.22,1.0,-0.0157,2e-05,0.99531]
[1776635682296,85.42,74474.18,1.0,-0.01568,2e-05,0.99425]
[1776635684314,85.43,74466.15,1.0,-0.01584,2e-05,1.00248]
[1776635689343,85.44,74460.16,1.0,-0.01596,2e-05,1.00917]
[1776635694377,85.45,74457.2,1.0,-0.01603,2e-05,1.01283]
[1776635695387,85.46,74449.71,1.0,-0.01617,2e-05,1.02042]
[1776635697398,85.46,74441.49,1.0,-0.01633,2e-05,1.02889]
[1776635699412,85.47,74435.0,1.0,-0.01646,2e-05,1.03564]
[1776635701015,85.47,74422.9,1.0,-0.01669,2e-05,1.04812]
[1776635702435,85.47,74389.77,1.0,-0.01734,2e-05,1.08239]
[1776635703446,85.47,74404.0,1.0,-0.01706,2e-05,1.06767]
[1776635708475,85.48,74395.94,1.0,-0.01723,2e-05,1.07633]
[1776635709482,85.48,74388.31,1.0,-0.01738,2e-05,1.08433]
[1776635710490,85.48,74379.79,1.0,-0.01755,2e-05,1.0933]
[1776635711689,85.48,74388.44,1.0,-0.01738,2e-05,1.08423]
[1776635713522,85.48,74379.99,1.0,-0.01755,2e-05,1.09314]
[1776635716542,85.48,74389.79,1.0,-0.01735,2e-05,1.08291]
[1776635717542,85.48,74397.24,1.0,-0.01721,2e-05,1.07514]
[1776635718551,85.49,74411.43,1.0,-0.01694,2e-05,1.06102]
[1776635719557,85.49,74424.61,1.0,-0.01668,2e-05,1.0476]
[1776635720564,85.49,74433.79,1.0,-0.01651,2e-05,1.03839]
[1776635725601,85.5,74436.21,1.0,-0.01648,2e-05,1.03653]
[1776635728619,85.51,74443.94,1.0,-0.01634,2e-05,1.02909]
[1776635730646,85.54,74457.51,1.0,-0.01611,2e-05,1.01687]
[1776635731640,85.54,74461.21,1.0,-0.01597,2e-05,1.0087]
[1776635736679,85.55,74465.65,1.0,-0.0159,2e-05,1.00505]
[1776635741709,85.57,74460.83,1.0,-0.016,2e-05,1.01055]
[1776635746745,85.58,74460.76,1.0,-0.01602,2e-05,1.01135]
[1776635752788,85.6,74459.31,1.0,-0.01606,2e-05,1.01364]
[1776635757823,85.61,74459.01,1.0,-0.01608,2e-05,1.01465]
[1776635762858,85.62,74462.35,1.0,-0.01603,2e-05,1.01205]
[1776635767893,85.64,74468.75,1.0,-0.01593,2e-05,1.00645]
[1776635772931,85.65,74475.69,1.0,-0.01581,2e-05,1.00042]
[1776635777966,85.67,74476.54,1.0,-0.01581,2e-05,1.00043]
[1776635783002,85.68,74471.56,1.0,-0.01592,2e-05,1.0062]
[1776635784025,85.69,74457.33,1.0,-0.01619,2e-05,1.02047]
[1776635789042,85.7,74455.78,1.0,-0.01623,2e-05,1.02272]
[1776635792066,85.71,74457.95,1.0,-0.01613,2e-05,1.01632]
[1776635797098,85.72,74460.81,1.0,-0.01609,2e-05,1.01422]
[1776635802137,85.73,74470.53,1.0,-0.01592,2e-05,1.00537]
[1776635807925,85.75,74473.64,1.0,-0.01588,2e-05,1.00331]
[1776635813213,85.77,74476.62,1.0,-0.01584,2e-05,1.00127]
[1776635818248,85.79,74479.62,1.0,-0.01581,2e-05,0.99924]
[1776635823284,85.8,74475.95,1.0,-0.01589,2e-05,1.00376]
[1776635824290,85.81,74463.89,1.0,-0.01612,2e-05,1.01585]
[1776635825298,85.81,74456.66,1.0,-0.01625,2e-05,1.0232]
[1776635830334,85.82,74450.84,1.0,-0.01638,2e-05,1.02973]
[1776635835367,85.84,74454.75,1.0,-0.01632,2e-05,1.02648]
[1776635840402,85.85,74455.07,1.0,-0.01632,2e-05,1.02681]
[1776635845437,85.86,74459.02,1.0,-0.01626,2e-05,1.02352]
[1776635846721,85.86,74476.46,1.0,-0.01594,2e-05,1.00638]
[1776635848210,85.87,74486.19,1.0,-0.01576,2e-05,0.99713]
[1776635853497,85.89,74478.87,1.0,-0.01585,2e-05,1.00057]
[1776635854507,85.89,74468.56,1.0,-0.01604,2e-05,1.01088]
[1776635859540,85.9,74465.29,1.0,-0.01611,2e-05,1.01485]
[1776635864576,85.92,74460.49,1.0,-0.01622,2e-05,1.02044]
[1776635870023,85.93,74460.91,1.0,-0.01622,2e-05,1.02053]
[1776635870068,85.93,74462.17,1.0,-0.0162,2e-05,1.01941]
[1776635871037,85.93,74462.17,1.0,-0.0162,2e-05,1.01941]
[1776635871059,85.93,74465.51,1.0,-0.01614,2e-05,1.01622]
[1776635876659,85.95,74466.93,1.0,-0.01613,2e-05,1.01558]
[1776635881696,85.96,74468.4,1.0,-0.01611,2e-05,1.01476]
[1776635884717,85.96,74451.42,1.0,-0.01644,2e-05,1.03204]
[1776635889751,85.97,74452.18,1.0,-0.01643,2e-05,1.03174]
[1776635894786,85.98,74451.7,1.0,-0.01645,2e-05,1.0327]
[1776635898220,85.99,74426.08,1.0,-0.01694,2e-05,1.05893]
[1776635900833,85.99,74419.11,1.0,-0.01708,2e-05,1.06624]
[1776635903082,85.99,74417.41,1.0,-0.01712,2e-05,1.06804]
[1776635903179,85.99,74415.94,1.0,-0.01715,2e-05,1.06959]
[1776635903910,85.99,74415.94,1.0,-0.01715,2e-05,1.06959]
[1776635903925,85.99,74413.83,1.0,-0.01719,2e-05,1.07181]
[1776635904929,85.99,74407.47,1.0,-0.01731,2e-05,1.07843]
[1776635906870,85.99,74400.86,1.0,-0.01745,2e-05,1.08537]
[1776635908094,85.99,74400.86,1.0,-0.01745,2e-05,1.08537]
[1776635908195,85.99,74394.5,1.0,-0.01757,2e-05,1.09203]
[1776635911169,86.0,74390.69,1.0,-0.01765,2e-05,1.09605]
[1776635911270,86.0,74390.81,1.0,-0.01757,2e-05,1.09104]
[1776635916942,86.0,74393.17,1.0,-0.01753,2e-05,1.08861]
[1776635917950,86.0,74405.24,1.0,-0.01729,2e-05,1.07606]
[1776635919963,86.0,74414.46,1.0,-0.01711,2e-05,1.06661]
[1776635923612,86.0,74417.77,1.0,-0.01705,2e-05,1.06338]
[1776635923994,86.0,74423.91,1.0,-0.01693,2e-05,1.05709]
[1776635925002,86.0,74451.53,1.0,-0.0164,2e-05,1.02929]
[1776635926007,86.0,74475.14,1.0,-0.01595,2e-05,1.00554]
[1776635927015,86.0,74468.39,1.0,-0.01608,2e-05,1.01234]
[1776635932050,85.98,74467.73,1.0,-0.01608,2e-05,1.0122]
[1776635936078,85.97,74455.59,1.0,-0.01629,2e-05,1.02359]
[1776635941116,85.96,74448.95,1.0,-0.0164,2e-05,1.02932]
[1776635943127,85.95,74458.47,1.0,-0.01622,2e-05,1.01947]
[1776635945141,85.94,74451.04,1.0,-0.01635,2e-05,1.02652]
[1776635948162,85.94,74457.61,1.0,-0.01622,2e-05,1.01962]
[1776635952191,85.92,74466.15,1.0,-0.01605,2e-05,1.01036]
[1776635957226,85.91,74463.86,1.0,-0.01607,2e-05,1.01186]
[1776635960245,85.9,74455.36,1.0,-0.01622,2e-05,1.01981]
[1776635965282,85.88,74454.37,1.0,-0.01623,2e-05,1.01996]
[1776635970316,85.87,74449.61,1.0,-0.0163,2e-05,1.02401]
[1776635975352,85.85,74450.23,1.0,-0.0162,2e-05,1.01767]
[1776635980396,85.85,74460.8,1.0,-0.016,2e-05,1.00698]
[1776635983409,85.84,74454.3,1.0,-0.01611,2e-05,1.01293]
[1776635985422,85.83,74446.68,1.0,-0.01625,2e-05,1.02016]
[1776635986431,85.83,74439.94,1.0,-0.01637,2e-05,1.0267]
[1776635991465,85.82,74436.1,1.0,-0.01644,2e-05,1.0302]
[1776635995024,85.82,74433.96,1.0,-0.01648,2e-05,1.03257]
[1776635995068,85.83,74432.43,1.0,-0.01652,2e-05,1.03433]
[1776635996839,85.83,74432.43,1.0,-0.01652,2e-05,1.03433]
[1776635996872,85.83,74428.42,1.0,-0.01659,2e-05,1.03848]
[1776635997927,85.83,74428.42,1.0,-0.01659,2e-05,1.03848]
[1776635998468,85.83,74428.42,1.0,-0.01659,2e-05,1.03848]
[1776635997928,85.83,74427.97,1.0,-0.0166,2e-05,1.03903]
[1776635999271,85.84,74427.45,1.0,-0.01662,2e-05,1.03976]
[1776636000450,85.84,74427.45,1.0,-0.01662,2e-05,1.03976]
[1776636001412,85.84,74427.45,1.0,-0.01662,2e-05,1.03976]
[1776636001501,85.84,74420.66,1.0,-0.01675,2e-05,1.04675]
[1776636002571,85.84,74402.03,1.0,-0.01711,2e-05,1.06584]
[1776636003574,85.84,74394.56,1.0,-0.01726,2e-05,1.07372]
[1776636005144,85.84,74394.56,1.0,-0.01726,2e-05,1.07372]
[1776636005225,85.84,74394.74,1.0,-0.01726,2e-05,1.07363]
[1776636006063,85.84,74394.74,1.0,-0.01726,2e-05,1.07363]
[1776636006381,85.84,74388.93,1.0,-0.01738,2e-05,1.07972]
[1776636006950,85.84,74388.93,1.0,-0.01738,2e-05,1.07972]
[1776636007050,85.84,74390.19,1.0,-0.01735,2e-05,1.07844]
[1776636007745,85.84,74390.19,1.0,-0.01735,2e-05,1.07844]
[1776636007819,85.84,74400.75,1.0,-0.01715,2e-05,1.06754]
[1776636008707,85.84,74400.75,1.0,-0.01715,2e-05,1.06754]
[1776636008787,85.85,74402.24,1.0,-0.01712,2e-05,1.06606]
[1776636009872,85.85,74402.24,1.0,-0.01712,2e-05,1.06606]
[1776636009943,85.85,74405.78,1.0,-0.01705,2e-05,1.06248]
[1776636012509,85.85,74372.76,1.0,-0.01771,2e-05,1.09699]
[1776636014454,85.85,74372.76,1.0,-0.01771,2e-05,1.09699]
[1776636013638,85.85,74349.69,1.0,-0.01818,2e-05,1.12152]
[1776636015429,85.85,74349.69,1.0,-0.01818,2e-05,1.12152]
[1776636015459,85.85,74329.35,1.0,-0.01861,2e-05,1.14352]
[1776636018339,85.85,74345.56,1.0,-0.01826,2e-05,1.12576]
[1776636018957,85.84,74325.62,1.0,-0.01868,2e-05,1.14735]
[1776636021103,85.83,74313.93,1.0,-0.01891,2e-05,1.15919]
[1776636022720,85.81,74302.91,1.0,-0.01913,2e-05,1.17048]
[1776636024500,85.81,74302.91,1.0,-0.01913,2e-05,1.17048]
[1776636024534,85.79,74303.69,1.0,-0.01909,2e-05,1.16845]
[1776636025475,85.79,74303.69,1.0,-0.01909,2e-05,1.16845]
[1776636025495,85.77,74288.85,1.0,-0.01939,2e-05,1.18395]
[1776636027753,85.75,74297.33,1.0,-0.01918,2e-05,1.1731]
[1776636029541,85.71,74288.83,1.0,-0.01932,2e-05,1.18035]
[1776636034806,85.66,74280.84,1.0,-0.01936,2e-05,1.18098]
[1776636037254,85.66,74280.78,1.0,-0.01936,2e-05,1.18105]
[1776636037389,85.65,74258.76,1.0,-0.01984,2e-05,1.20579]
[1776636038388,85.65,74258.76,1.0,-0.01984,2e-05,1.20579]
[1776636038449,85.65,74204.74,1.0,-0.02108,2e-05,1.26824]
[1776636039127,85.65,74204.74,1.0,-0.02108,2e-05,1.26824]
[1776636039162,85.65,74184.97,1.0,-0.02155,2e-05,1.29182]
[1776636040130,85.65,74184.97,1.0,-0.02155,2e-05,1.29182]
[1776636040146,85.64,74118.19,1.0,-0.0232,3e-05,1.37362]
[1776636041204,85.64,74118.19,1.0,-0.0232,3e-05,1.37362]
[1776636041224,85.64,74082.45,1.0,-0.02414,3e-05,1.41914]
[1776636042534,85.64,74082.45,1.0,-0.02414,3e-05,1.41914]
[1776636043236,85.64,74082.45,1.0,-0.02414,3e-05,1.41914]
[1776636043313,85.64,74127.44,1.0,-0.02296,3e-05,1.36168]
[1776636044242,85.64,74127.44,1.0,-0.02296,3e-05,1.36168]
[1776636044259,85.52,74114.31,1.0,-0.02315,3e-05,1.37071]
[1776636046096,85.46,74101.08,1.0,-0.02341,3e-05,1.38369]
[1776636047042,85.4,74093.83,1.0,-0.02353,3e-05,1.38914]
[1776636052068,85.1,74073.17,1.0,-0.02369,3e-05,1.39671]
[1776636053037,85.1,74073.17,1.0,-0.02369,3e-05,1.39671]
[1776636053137,85.05,74062.56,1.0,-0.02389,3e-05,1.40657]
[1776636055165,84.99,74062.56,1.0,-0.02381,3e-05,1.40278]
[1776636055181,84.93,74064.59,1.0,-0.02368,3e-05,1.39638]
[1776636057106,84.75,74077.0,1.0,-0.02313,3e-05,1.36921]
[1776636058117,84.75,74069.29,1.0,-0.02333,3e-05,1.37902]
[1776636059124,84.69,74081.06,1.0,-0.02295,3e-05,1.36032]
[1776636061136,84.63,74105.94,1.0,-0.02225,3e-05,1.32544]
[1776636062096,84.63,74105.94,1.0,-0.02225,3e-05,1.32544]
[1776636062197,84.51,74058.61,1.0,-0.02331,3e-05,1.37761]
[1776636064166,84.51,74028.67,1.0,-0.0241,3e-05,1.4163]
[1776636065197,84.51,74006.12,1.0,-0.0247,3e-05,1.44558]
[1776636067200,84.51,73988.57,1.0,-0.02519,3e-05,1.46899]
[1776636068593,84.51,73988.57,1.0,-0.02519,3e-05,1.46899]
[1776636068614,84.51,73961.97,1.0,-0.02594,3e-05,1.50501]
[1776636069692,84.51,73961.97,1.0,-0.02594,3e-05,1.50501]
[1776636069837,84.51,73961.97,1.0,-0.02594,3e-05,1.50501]
[1776636070673,84.51,73977.72,1.0,-0.02549,3e-05,1.48361]
[1776636070850,84.51,73977.72,1.0,-0.02549,3e-05,1.48361]
[1776636071227,84.51,73936.33,1.0,-0.02668,3e-05,1.54035]
[1776636072485,84.51,73936.33,1.0,-0.02668,3e-05,1.54035]
[1776636072549,84.51,73953.81,1.0,-0.02618,3e-05,1.51648]
[1776636073263,84.51,73953.81,1.0,-0.02618,3e-05,1.51648]
[1776636073276,84.51,73994.49,1.0,-0.02503,3e-05,1.46135]
[1776636074091,84.51,73994.49,1.0,-0.02503,3e-05,1.46135]
[1776636074250,84.51,73994.49,1.0,-0.02503,3e-05,1.46135]
[1776636075599,84.51,73994.49,1.0,-0.02503,3e-05,1.46135]
[1776636075269,84.51,74008.21,1.0,-0.02465,3e-05,1.44309]
[1776636076620,84.51,74008.21,1.0,-0.02465,3e-05,1.44309]
[1776636076282,84.39,74040.94,1.0,-0.02362,3e-05,1.39262]
[1776636077276,84.39,74073.08,1.0,-0.02278,3e-05,1.35159]
[1776636078282,84.33,74083.88,1.0,-0.02243,3e-05,1.33428]
[1776636079297,84.27,74098.23,1.0,-0.022,2e-05,1.31272]
[1776636080302,84.27,74109.16,1.0,-0.02173,2e-05,1.29925]
[1776636082313,84.26,74103.14,1.0,-0.02185,2e-05,1.30562]
[1776636083319,84.25,74075.29,1.0,-0.02255,3e-05,1.33992]
[1776636084331,84.24,74054.52,1.0,-0.02307,3e-05,1.36582]
[1776636085344,84.24,74060.79,1.0,-0.0229,3e-05,1.35747]
[1776636085720,84.24,74060.79,1.0,-0.0229,3e-05,1.35747]
[1776636086296,84.24,74060.79,1.0,-0.0229,3e-05,1.35747]
[1776636086355,84.18,74102.77,1.0,-0.02177,2e-05,1.30129]
[1776636087365,84.12,74129.39,1.0,-0.02105,2e-05,1.26556]
[1776636088365,84.12,74137.65,1.0,-0.02085,2e-05,1.25536]
[1776636089379,84.12,74146.06,1.0,-0.02065,2e-05,1.24532]
[1776636090414,84.12,74174.92,1.0,-0.01998,2e-05,1.21134]
[1776636091130,84.12,74174.92,1.0,-0.01998,2e-05,1.21134]
[1776636091413,84.12,74190.78,1.0,-0.01954,2e-05,1.18781]
[1776636092010,84.12,74190.78,1.0,-0.01954,2e-05,1.18781]
[1776636092421,84.12,74218.25,1.0,-0.01893,2e-05,1.15659]
[1776636092672,84.12,74218.25,1.0,-0.01893,2e-05,1.15659]
[1776636093427,84.12,74218.25,1.0,-0.01893,2e-05,1.15659]
[1776636093551,84.12,74260.25,1.0,-0.01802,2e-05,1.11009]
[1776636094083,84.12,74260.25,1.0,-0.01802,2e-05,1.11009]
[1776636094433,84.12,74259.49,1.0,-0.01804,2e-05,1.11091]
[1776636095066,84.12,74259.49,1.0,-0.01804,2e-05,1.11091]
[1776636095437,84.12,74197.82,1.0,-0.01938,2e-05,1.17974]
[1776636097454,84.12,74188.32,1.0,-0.01959,2e-05,1.19063]
[1776636098647,84.12,74211.15,1.0,-0.01908,2e-05,1.16459]
[1776636100479,84.12,74197.64,1.0,-0.01938,2e-05,1.17995]
[1776636101480,84.12,74175.12,1.0,-0.01989,2e-05,1.20589]
[1776636102398,84.12,74175.12,1.0,-0.01989,2e-05,1.20589]
[1776636102681,84.12,74217.29,1.0,-0.01895,2e-05,1.15767]
[1776636102707,84.12,74217.29,1.0,-0.01895,2e-05,1.15767]
[1776636103186,84.12,74217.29,1.0,-0.01895,2e-05,1.15767]
[1776636103518,84.12,74217.29,1.0,-0.01895,2e-05,1.15767]
[1776636104514,84.12,74243.22,1.0,-0.01838,2e-05,1.12876]
[1776636105519,84.12,74215.01,1.0,-0.019,2e-05,1.16023]
[1776636106524,84.12,74230.55,1.0,-0.01866,2e-05,1.14281]
[1776636110558,84.12,74188.81,1.0,-0.01958,2e-05,1.19007]
[1776636111562,84.12,74176.73,1.0,-0.01986,2e-05,1.20402]
[1776636112572,84.12,74165.86,1.0,-0.02011,2e-05,1.21669]
[1776636113577,84.12,74146.63,1.0,-0.02055,2e-05,1.23934]
[1776636115591,84.12,74133.2,1.0,-0.02087,2e-05,1.25536]
[1776636117604,84.12,74125.89,1.0,-0.02105,2e-05,1.26414]
[1776636119618,84.11,74118.68,1.0,-0.02121,2e-05,1.27234]
[1776636121638,84.1,74095.37,1.0,-0.02177,2e-05,1.30026]
[1776636122641,84.09,74110.27,1.0,-0.02139,2e-05,1.28141]
[1776636123691,84.09,74095.56,1.0,-0.02176,2e-05,1.29942]
[1776636124600,84.09,74095.56,1.0,-0.02176,2e-05,1.29942]
[1776636124721,84.09,74037.54,1.0,-0.02322,3e-05,1.37199]
[1776636125557,84.09,74037.54,1.0,-0.02322,3e-05,1.37199]
[1776636125723,84.08,74037.05,1.0,-0.02323,3e-05,1.37225]
[1776636127565,84.02,74040.63,1.0,-0.02305,3e-05,1.3635]
[1776636127705,84.01,74059.77,1.0,-0.02255,3e-05,1.33884]
[1776636128711,84.01,74077.0,1.0,-0.02212,3e-05,1.31726]
[1776636130730,84.0,74100.71,1.0,-0.02151,2e-05,1.28729]
[1776636131734,83.99,74071.69,1.0,-0.02222,3e-05,1.3225]
[1776636133290,83.98,74072.71,1.0,-0.02219,3e-05,1.32086]
[1776636133757,83.98,74091.37,1.0,-0.02172,2e-05,1.29774]
[1776636134372,83.98,74091.37,1.0,-0.02172,2e-05,1.29774]
[1776636134764,83.98,74110.56,1.0,-0.02125,2e-05,1.27396]
[1776636135385,83.98,74110.56,1.0,-0.02125,2e-05,1.27396]
[1776636135773,83.97,74084.2,1.0,-0.02189,2e-05,1.30599]
[1776636135938,83.97,74084.2,1.0,-0.02189,2e-05,1.30599]
[1776636136778,83.97,74091.33,1.0,-0.02171,2e-05,1.29686]
[1776636137798,83.96,74066.63,1.0,-0.02231,3e-05,1.32684]
[1776636138085,83.96,74066.63,1.0,-0.02231,3e-05,1.32684]
[1776636138737,83.96,74066.63,1.0,-0.02231,3e-05,1.32684]
[1776636138792,83.95,74055.17,1.0,-0.02259,3e-05,1.34087]
[1776636138853,83.95,74055.17,1.0,-0.02259,3e-05,1.34087]
[1776636139796,83.94,74033.33,1.0,-0.02315,3e-05,1.36828]
[1776636140807,83.94,74021.1,1.0,-0.02347,3e-05,1.38403]
[1776636141829,83.94,74051.59,1.0,-0.02267,3e-05,1.34464]
[1776636141921,83.94,74051.59,1.0,-0.02267,3e-05,1.34464]
[1776636142086,83.94,74051.59,1.0,-0.02267,3e-05,1.34464]
[1776636144671,83.82,74056.04,1.0,-0.02241,3e-05,1.33152]
[1776636144824,83.82,74061.4,1.0,-0.02227,3e-05,1.32479]
[1776636146189,83.81,74061.83,1.0,-0.02225,3e-05,1.32351]
[1776636146846,83.81,74070.22,1.0,-0.02203,3e-05,1.31303]
[1776636149898,83.79,74052.93,1.0,-0.02244,3e-05,1.33328]
[1776636150308,83.79,74052.93,1.0,-0.02244,3e-05,1.33328]
[1776636150927,83.78,74050.9,1.0,-0.02249,3e-05,1.33546]
[1776636151101,83.78,74050.9,1.0,-0.02249,3e-05,1.33546]
[1776636151918,83.77,74017.59,1.0,-0.02325,3e-05,1.37196]
[1776636152927,83.77,74037.69,1.0,-0.02273,3e-05,1.34624]
[1776636153938,83.77,74009.94,1.0,-0.02346,3e-05,1.38184]
[1776636154940,83.77,73997.03,1.0,-0.0238,3e-05,1.39864]
[1776636155891,83.77,73997.03,1.0,-0.0238,3e-05,1.39864]
[1776636155954,83.77,73990.71,1.0,-0.02397,3e-05,1.40692]
[1776636156069,83.77,73990.71,1.0,-0.02397,3e-05,1.40692]
[1776636156956,83.77,73984.96,1.0,-0.02413,3e-05,1.41448]
[1776636157971,83.77,73967.17,1.0,-0.02461,3e-05,1.43808]
[1776636158175,83.77,73967.17,1.0,-0.02461,3e-05,1.43808]
[1776636158973,83.77,73967.17,1.0,-0.02461,3e-05,1.43808]
[1776636158974,83.77,73971.73,1.0,-0.02449,3e-05,1.43201]
[1776636159979,83.77,73973.32,1.0,-0.02445,3e-05,1.42989]
[1776636160987,83.77,73966.12,1.0,-0.02464,3e-05,1.43949]
[1776636163001,83.77,73976.48,1.0,-0.02436,3e-05,1.4257]
[1776636167034,83.77,73983.23,1.0,-0.02417,3e-05,1.41677]
[1776636168040,83.77,73995.94,1.0,-0.02383,3e-05,1.40006]
[1776636169047,83.77,73988.8,1.0,-0.02402,3e-05,1.40943]
[1776636170057,83.77,73976.67,1.0,-0.02435,3e-05,1.42544]
[1776636172068,83.77,73970.17,1.0,-0.02453,3e-05,1.43408]
[1776636173997,83.77,73981.57,1.0,-0.02422,3e-05,1.41896]
[1776636175094,83.77,74000.26,1.0,-0.02371,3e-05,1.39442]
[1776636176099,83.77,74019.07,1.0,-0.02322,3e-05,1.37005]
[1776636177111,83.77,74034.13,1.0,-0.02282,3e-05,1.35039]
[1776636178114,83.76,74041.58,1.0,-0.02262,3e-05,1.34055]
[1776636180062,83.76,73994.68,1.0,-0.02384,3e-05,1.40055]
[1776636180279,83.76,73994.68,1.0,-0.02384,3e-05,1.40055]
[1776636181098,83.76,73994.68,1.0,-0.02384,3e-05,1.40055]
[1776636180862,83.76,73983.09,1.0,-0.02415,3e-05,1.41578]
[1776636181176,83.76,73983.27,1.0,-0.02415,3e-05,1.41554]
[1776636183089,83.76,73983.27,1.0,-0.02415,3e-05,1.41554]
[1776636183178,83.76,73978.48,1.0,-0.02428,3e-05,1.42188]
[1776636185485,83.76,73977.46,1.0,-0.02431,3e-05,1.42323]
[1776636185511,83.76,73923.98,1.0,-0.02581,3e-05,1.4954]
[1776636187898,83.76,73923.44,1.0,-0.02582,3e-05,1.49615]
[1776636187934,83.76,73905.17,1.0,-0.02635,3e-05,1.52142]
[1776636189825,83.76,73905.17,1.0,-0.02635,3e-05,1.52142]
[1776636189842,83.76,73897.48,1.0,-0.02658,3e-05,1.53216]
[1776636190394,83.76,73897.48,1.0,-0.02658,3e-05,1.53216]
[1776636190872,83.76,73897.48,1.0,-0.02658,3e-05,1.53216]
[1776636190925,83.76,73919.98,1.0,-0.02592,3e-05,1.50091]
[1776636192755,83.76,73919.98,1.0,-0.02592,3e-05,1.50091]
[1776636192827,83.76,73988.99,1.0,-0.02399,3e-05,1.40801]
[1776636193570,83.76,73988.99,1.0,-0.02399,3e-05,1.40801]
[1776636193642,83.76,74024.99,1.0,-0.02304,3e-05,1.3613]
[1776636194341,83.76,74024.99,1.0,-0.02304,3e-05,1.3613]
[1776636194878,83.76,74024.99,1.0,-0.02304,3e-05,1.3613]
[1776636195093,83.76,74024.99,1.0,-0.02304,3e-05,1.3613]
[1776636194910,83.75,74043.41,1.0,-0.02255,3e-05,1.33748]
[1776636195251,83.75,74043.68,1.0,-0.02255,3e-05,1.33714]
[1776636196464,83.75,74043.68,1.0,-0.02255,3e-05,1.33714]
[1776636196513,83.75,74123.96,1.0,-0.02057,2e-05,1.23856]
[1776636197419,83.75,74123.96,1.0,-0.02057,2e-05,1.23856]
[1776636197436,83.75,74131.34,1.0,-0.02039,2e-05,1.22978]
[1776636199229,83.75,74130.13,1.0,-0.02042,2e-05,1.23122]
[1776636200039,83.75,74130.13,1.0,-0.02042,2e-05,1.23122]
[1776636200091,83.75,74124.34,1.0,-0.02056,2e-05,1.2381]
[1776636201295,83.75,74115.97,1.0,-0.02076,2e-05,1.24811]
[1776636202700,83.75,74108.5,1.0,-0.02094,2e-05,1.2571]
[1776636204695,83.75,74108.5,1.0,-0.02094,2e-05,1.2571]
[1776636204944,83.75,74108.5,1.0,-0.02094,2e-05,1.2571]
[1776636205115,83.75,74108.5,1.0,-0.02094,2e-05,1.2571]
[1776636204992,83.75,74063.88,1.0,-0.02203,3e-05,1.31179]
[1776636205745,83.75,74063.88,1.0,-0.02203,3e-05,1.31179]
[1776636205746,83.75,74019.46,1.0,-0.02317,3e-05,1.36802]
[1776636208361,83.75,74043.3,1.0,-0.02256,3e-05,1.33762]
[1776636209371,83.75,74033.95,1.0,-0.0228,3e-05,1.34948]
[1776636210191,83.75,74033.95,1.0,-0.0228,3e-05,1.34948]
[1776636210397,83.75,74111.39,1.0,-0.02087,2e-05,1.25361]
[1776636211844,83.75,74111.39,1.0,-0.02087,2e-05,1.25361]
[1776636211951,83.75,74157.38,1.0,-0.01971,2e-05,1.19401]
[1776636214044,83.75,74157.38,1.0,-0.01971,2e-05,1.19401]
[1776636214094,83.75,74152.06,1.0,-0.01983,2e-05,1.20019]
[1776636215851,83.75,74152.06,1.0,-0.01983,2e-05,1.20019]
[1776636216091,83.75,74148.03,1.0,-0.01992,2e-05,1.20489]
[1776636216693,83.75,74148.03,1.0,-0.01992,2e-05,1.20489]
[1776636216766,83.75,74149.91,1.0,-0.01988,2e-05,1.20269]
[1776636218434,83.75,74123.35,1.0,-0.0205,2e-05,1.23398]
[1776636219442,83.75,74110.92,1.0,-0.02079,2e-05,1.24884]
[1776636221130,83.75,74110.92,1.0,-0.02079,2e-05,1.24884]
[1776636221623,83.75,74109.07,1.0,-0.02084,2e-05,1.25106]
[1776636221911,83.75,74096.91,1.0,-0.02113,2e-05,1.26575]
[1776636223466,83.75,74066.09,1.0,-0.02189,3e-05,1.30356]
[1776636224481,83.75,74058.54,1.0,-0.02208,3e-05,1.31295]
[1776636225490,83.75,74033.8,1.0,-0.02271,3e-05,1.34409]
[1776636226493,83.74,74014.2,1.0,-0.02321,3e-05,1.36877]
[1776636228529,83.74,74021.85,1.0,-0.02301,3e-05,1.35856]
[1776636229535,83.73,74041.77,1.0,-0.02248,3e-05,1.33286]
[1776636230543,83.73,74057.29,1.0,-0.02208,3e-05,1.31301]
[1776636231549,83.71,74031.25,1.0,-0.02273,3e-05,1.34508]
[1776636232556,83.71,74016.18,1.0,-0.02312,3e-05,1.36433]
[1776636234320,83.71,74011.69,1.0,-0.02324,3e-05,1.36973]
[1776636234575,83.7,74012.67,1.0,-0.0232,3e-05,1.36808]
[1776636235588,83.7,73982.4,1.0,-0.024,3e-05,1.40709]
[1776636236589,83.69,73964.68,1.0,-0.02448,3e-05,1.43015]
[1776636237596,83.69,73971.52,1.0,-0.02429,3e-05,1.42107]
[1776636239611,83.69,73981.73,1.0,-0.02401,3e-05,1.40759]
[1776636240652,83.69,73974.65,1.0,-0.0242,3e-05,1.41692]
[1776636241781,83.69,73995.01,1.0,-0.02365,3e-05,1.39019]
[1776636243649,83.69,74010.11,1.0,-0.02325,3e-05,1.37062]
[1776636245663,83.69,73993.63,1.0,-0.02369,3e-05,1.39199]
[1776636246670,83.69,74008.35,1.0,-0.0233,3e-05,1.37289]
[1776636247676,83.69,74032.1,1.0,-0.02268,3e-05,1.34248]
[1776636248690,83.69,74025.23,1.0,-0.02286,3e-05,1.35122]
[1776636249698,83.69,73993.2,1.0,-0.0237,3e-05,1.39255]
[1776636250705,83.69,73982.86,1.0,-0.02398,3e-05,1.4061]
[1776636251717,83.69,73971.07,1.0,-0.0243,3e-05,1.42166]
[1776636252746,83.69,73954.65,1.0,-0.02476,3e-05,1.44356]
[1776636254769,83.69,73962.84,1.0,-0.02453,3e-05,1.43261]
[1776636255759,83.69,73989.48,1.0,-0.0238,3e-05,1.39742]
[1776636256766,83.69,74007.9,1.0,-0.02331,3e-05,1.37347]
[1776636258788,83.69,73995.07,1.0,-0.02365,3e-05,1.39012]
[1776636259952,83.69,73968.03,1.0,-0.02439,3e-05,1.4257]
[1776636261803,83.69,73951.65,1.0,-0.02484,3e-05,1.44758]
[1776636262815,83.69,73963.15,1.0,-0.02452,3e-05,1.43219]
[1776636263821,83.69,73956.57,1.0,-0.0247,3e-05,1.44098]
[1776636264828,83.69,73963.22,1.0,-0.02452,3e-05,1.4321]
[1776636265836,83.69,73957.13,1.0,-0.02469,3e-05,1.44023]
[1776636269963,83.69,73963.09,1.0,-0.02452,3e-05,1.43227]
[1776636271915,83.69,73949.11,1.0,-0.02482,3e-05,1.44517]
[1776636272903,83.69,73940.48,1.0,-0.02506,3e-05,1.45679]
[1776636273911,83.69,73933.28,1.0,-0.02526,3e-05,1.46654]
[1776636275229,83.69,73922.26,1.0,-0.02557,3e-05,1.48156]
[1776636276929,83.69,73914.84,1.0,-0.02579,3e-05,1.49174]
[1776636277939,83.69,73921.78,1.0,-0.02559,3e-05,1.48222]
[1776636282978,83.69,73922.24,1.0,-0.02558,3e-05,1.48159]
[1776636284992,83.69,73913.62,1.0,-0.02582,3e-05,1.49342]
[1776636287254,83.69,73863.58,1.0,-0.0273,3e-05,1.56347]
[1776636289060,83.69,73873.88,1.0,-0.02699,3e-05,1.54886]
[1776636294107,83.69,73898.35,1.0,-0.02627,3e-05,1.51454]
[1776636297165,83.69,73909.9,1.0,-0.02593,3e-05,1.49855]
[1776636298125,83.69,73899.24,1.0,-0.02624,3e-05,1.51331]
[1776636299131,83.69,73887.65,1.0,-0.02658,3e-05,1.52948]
[1776636300141,83.69,73871.96,1.0,-0.02705,3e-05,1.55157]
[1776636301151,83.69,73882.89,1.0,-0.02672,3e-05,1.53616]
[1776636303168,83.69,73890.21,1.0,-0.02651,3e-05,1.52589]
[1776636304174,83.69,73881.57,1.0,-0.02676,3e-05,1.53801]
[1776636306189,83.69,73896.85,1.0,-0.02631,3e-05,1.51663]
[1776636307205,83.69,73888.39,1.0,-0.02656,3e-05,1.52844]
[1776636307713,83.69,73888.39,1.0,-0.02656,3e-05,1.52844]
[1776636308203,83.69,73882.84,1.0,-0.02672,3e-05,1.53623]
[1776636309100,83.69,73882.84,1.0,-0.02672,3e-05,1.53623]
[1776636309211,83.69,73887.74,1.0,-0.02658,3e-05,1.52935]
[1776636311229,83.69,73881.4,1.0,-0.02677,3e-05,1.53825]
[1776636312231,83.69,73865.49,1.0,-0.02724,3e-05,1.56075]
[1776636313257,83.69,73858.88,1.0,-0.02744,3e-05,1.57017]
[1776636315256,83.69,73886.28,1.0,-0.02662,3e-05,1.5314]
[1776636317269,83.69,73894.82,1.0,-0.02637,3e-05,1.51946]
[1776636318277,83.69,73886.73,1.0,-0.02661,3e-05,1.53077]
[1776636322336,83.69,73875.45,1.0,-0.02694,3e-05,1.54628]
[1776636323327,83.69,73859.64,1.0,-0.02741,3e-05,1.56872]
[1776636324339,83.69,73853.18,1.0,-0.02761,3e-05,1.57796]
[1776636325345,83.69,73846.57,1.0,-0.02781,3e-05,1.58746]
[1776636328366,83.69,73853.2,1.0,-0.02761,3e-05,1.57793]
[1776636329372,83.69,73839.83,1.0,-0.02802,3e-05,1.59718]
[1776636330390,83.69,73828.63,1.0,-0.02837,3e-05,1.61344]
[1776636333460,83.69,73871.53,1.0,-0.02695,3e-05,1.54575]
[1776636335424,83.69,73885.63,1.0,-0.02654,3e-05,1.52593]
[1776636337361,83.69,73848.13,1.0,-0.02766,3e-05,1.57907]
[1776636339716,83.69,73854.19,1.0,-0.02748,3e-05,1.57039]
[1776636344200,83.61,73869.24,1.0,-0.02691,3e-05,1.54375]
[1776636345515,83.6,73906.28,1.0,-0.02582,3e-05,1.49169]
[1776636346517,83.6,73918.83,1.0,-0.02546,3e-05,1.47448]
[1776636348392,83.6,73929.41,1.0,-0.02515,3e-05,1.45982]
[1776636352229,83.6,73902.22,1.0,-0.02593,3e-05,1.49702]
[1776636353571,83.6,73927.25,1.0,-0.02521,3e-05,1.46275]
[1776636359269,83.6,73926.55,1.0,-0.02523,3e-05,1.4637]
[1776636359314,83.6,73913.16,1.0,-0.02561,3e-05,1.48197]
[1776636360932,83.6,73929.23,1.0,-0.02515,3e-05,1.46006]
[1776636362309,83.6,73949.19,1.0,-0.0246,3e-05,1.43319]
[1776636364662,83.6,73969.02,1.0,-0.02405,3e-05,1.40686]
[1776636365458,83.6,73969.02,1.0,-0.02405,3e-05,1.40686]
[1776636365700,83.6,73988.71,1.0,-0.02352,3e-05,1.38107]
[1776636370308,83.6,73997.76,1.0,-0.02328,3e-05,1.36934]
[1776636371023,83.6,73997.76,1.0,-0.02328,3e-05,1.36934]
[1776636371096,83.6,73997.72,1.0,-0.02328,3e-05,1.3694]
[1776636372141,83.6,73997.72,1.0,-0.02328,3e-05,1.3694]
[1776636372399,83.6,73991.79,1.0,-0.02344,3e-05,1.37707]
[1776636373922,83.6,73991.79,1.0,-0.02344,3e-05,1.37707]
[1776636373982,83.6,74009.79,1.0,-0.02296,3e-05,1.35387]
[1776636377790,83.6,74000.78,1.0,-0.0232,3e-05,1.36545]
[1776636378928,83.6,73956.06,1.0,-0.02441,3e-05,1.42403]
[1776636380805,83.6,73941.4,1.0,-0.02481,3e-05,1.44363]
[1776636383006,83.6,73959.39,1.0,-0.02431,3e-05,1.4196]
[1776636386925,83.6,73987.03,1.0,-0.02356,3e-05,1.38326]
[1776636389191,83.6,73986.94,1.0,-0.02357,3e-05,1.38338]
[1776636389210,83.6,74008.11,1.0,-0.02301,3e-05,1.35602]
[1776636390179,83.6,74020.08,1.0,-0.02269,3e-05,1.34073]
[1776636394283,83.6,74021.09,1.0,-0.02258,3e-05,1.33387]
[1776636394337,83.6,73992.43,1.0,-0.02333,3e-05,1.37058]
[1776636395127,83.6,73992.43,1.0,-0.02333,3e-05,1.37058]
[1776636395211,83.6,73976.66,1.0,-0.02375,3e-05,1.39109]
[1776636395967,83.6,73976.66,1.0,-0.02375,3e-05,1.39109]
[1776636396067,83.6,73970.12,1.0,-0.02393,3e-05,1.39967]
[1776636397936,83.6,73988.47,1.0,-0.02343,3e-05,1.37571]
[1776636398868,83.6,73988.47,1.0,-0.02343,3e-05,1.37571]
[1776636399051,83.6,74009.67,1.0,-0.02288,3e-05,1.34841]
[1776636401591,83.6,74013.5,1.0,-0.02278,3e-05,1.34352]
[1776636401963,83.6,74012.9,1.0,-0.02279,3e-05,1.34428]
[1776636402959,83.6,74012.9,1.0,-0.02279,3e-05,1.34428]
[1776636403034,83.6,74004.85,1.0,-0.023,3e-05,1.35458]
[1776636405994,83.6,74024.61,1.0,-0.02249,3e-05,1.32942]
[1776636411032,83.6,74030.14,1.0,-0.02235,3e-05,1.32244]
[1776636412073,83.6,74060.78,1.0,-0.02157,2e-05,1.28428]
[1776636415072,83.6,74052.42,1.0,-0.02178,3e-05,1.29461]
[1776636416066,83.6,74038.25,1.0,-0.02214,3e-05,1.31226]
[1776636418080,83.6,74031.16,1.0,-0.02232,3e-05,1.32116]
[1776636420095,83.6,74024.7,1.0,-0.02249,3e-05,1.3293]
[1776636421261,83.6,74054.2,1.0,-0.02174,2e-05,1.2924]
[1776636422097,83.6,74054.2,1.0,-0.02174,2e-05,1.2924]
[1776636422171,83.6,74081.08,1.0,-0.02108,2e-05,1.25947]
[1776636422721,83.6,74081.08,1.0,-0.02108,2e-05,1.25947]
[1776636422858,83.6,74081.08,1.0,-0.02108,2e-05,1.25947]
[1776636423529,83.6,74081.58,1.0,-0.02106,2e-05,1.25886]
[1776636424136,83.6,74117.19,1.0,-0.02021,2e-05,1.21623]
[1776636425485,83.6,74139.18,1.0,-0.0197,2e-05,1.19047]
[1776636426326,83.6,74139.18,1.0,-0.0197,2e-05,1.19047]
[1776636426375,83.6,74141.33,1.0,-0.01965,2e-05,1.18798]
[1776636427472,83.6,74117.31,1.0,-0.02021,2e-05,1.21609]
[1776636428252,83.6,74117.31,1.0,-0.02021,2e-05,1.21609]
[1776636428348,83.6,74093.68,1.0,-0.02077,2e-05,1.24425]
[1776636429311,83.6,74100.13,1.0,-0.02062,2e-05,1.23652]
[1776636431188,83.6,74111.24,1.0,-0.02035,2e-05,1.22328]
[1776636434210,83.6,74098.64,1.0,-0.02065,2e-05,1.2383]
[1776636437230,83.6,74092.42,1.0,-0.0208,2e-05,1.24577]
[1776636442265,83.6,74078.08,1.0,-0.02115,2e-05,1.26311]
[1776636444278,83.6,74070.84,1.0,-0.02133,2e-05,1.27194]
[1776636448308,83.6,74079.84,1.0,-0.02111,2e-05,1.26097]
[1776636449315,83.6,74088.44,1.0,-0.0209,2e-05,1.25056]
[1776636450323,83.59,74096.44,1.0,-0.0207,2e-05,1.24069]
[1776636451329,83.59,74108.21,1.0,-0.02033,2e-05,1.22112]
[1776636452337,83.59,74094.87,1.0,-0.02064,2e-05,1.23682]
[1776636455357,83.58,74117.96,1.0,-0.02009,2e-05,1.20879]
[1776636458384,83.57,74128.42,1.0,-0.01983,2e-05,1.19607]
[1776636463417,83.56,74139.83,1.0,-0.01956,2e-05,1.18205]
[1776636464424,83.55,74125.64,1.0,-0.01988,2e-05,1.19842]
[1776636466450,83.55,74114.59,1.0,-0.02014,2e-05,1.21126]
[1776636468454,83.5,74120.73,1.0,-0.01993,2e-05,1.20096]
[1776636470468,83.48,74111.14,1.0,-0.02013,2e-05,1.21078]
[1776636471477,83.43,74118.56,1.0,-0.0199,2e-05,1.19917]
[1776636473506,83.39,74139.65,1.0,-0.01937,2e-05,1.17241]
[1776636476513,83.36,74126.26,1.0,-0.01964,2e-05,1.18609]
[1776636477521,83.35,74150.12,1.0,-0.01908,2e-05,1.15786]
[1776636478531,83.35,74157.31,1.0,-0.01892,2e-05,1.14967]
[1776636480547,83.33,74163.41,1.0,-0.01877,2e-05,1.14196]
[1776636484571,83.31,74151.23,1.0,-0.01902,2e-05,1.15459]
[1776636485581,83.3,74136.86,1.0,-0.01933,2e-05,1.17053]
[1776636486030,83.3,74136.86,1.0,-0.01933,2e-05,1.17053]
[1776636486615,83.3,74152.23,1.0,-0.01899,2e-05,1.15285]
[1776636487016,83.3,74152.23,1.0,-0.01899,2e-05,1.15285]
[1776636487603,83.29,74158.7,1.0,-0.01883,2e-05,1.14466]
[1776636488158,83.29,74158.7,1.0,-0.01883,2e-05,1.14466]
[1776636488605,83.29,74160.46,1.0,-0.01879,2e-05,1.14267]
[1776636489615,83.28,74187.04,1.0,-0.0182,2e-05,1.11261]
[1776636489988,83.28,74187.04,1.0,-0.0182,2e-05,1.11261]
[1776636490332,83.28,74187.04,1.0,-0.0182,2e-05,1.11261]
[1776636490624,83.29,74174.88,1.0,-0.01847,2e-05,1.1263]
[1776636491635,83.28,74162.95,1.0,-0.01872,2e-05,1.13945]
[1776636493285,83.28,74161.37,1.0,-0.01875,2e-05,1.14094]
[1776636493657,83.27,74161.51,1.0,-0.01874,2e-05,1.14049]
[1776636494657,83.26,74151.56,1.0,-0.01896,2e-05,1.1513]
[1776636495666,83.25,74142.36,1.0,-0.01915,2e-05,1.16116]
[1776636496994,83.24,74137.22,1.0,-0.01925,2e-05,1.16633]
[1776636497679,83.23,74131.18,1.0,-0.01937,2e-05,1.17245]
[1776636501391,83.2,74144.74,1.0,-0.01904,2e-05,1.15529]
[1776636501771,83.2,74169.9,1.0,-0.01848,2e-05,1.12684]
[1776636507754,83.19,74164.88,1.0,-0.01858,2e-05,1.13196]
[1776636509203,83.19,74146.08,1.0,-0.01899,2e-05,1.15312]
[1776636511217,83.17,74132.12,1.0,-0.01921,2e-05,1.16291]
[1776636515103,83.15,74142.47,1.0,-0.01894,2e-05,1.14957]
[1776636518189,83.14,74164.55,1.0,-0.01845,2e-05,1.12452]
[1776636519893,83.14,74164.07,1.0,-0.01846,2e-05,1.12505]
[1776636520078,83.14,74164.07,1.0,-0.01846,2e-05,1.12505]
[1776636520332,83.14,74111.32,1.0,-0.01965,2e-05,1.18536]
[1776636520806,83.14,74111.32,1.0,-0.01965,2e-05,1.18536]
[1776636521633,83.14,74111.32,1.0,-0.01965,2e-05,1.18536]
[1776636520870,83.14,74111.32,1.0,-0.01965,2e-05,1.18536]
[1776636521930,83.14,74111.32,1.0,-0.01965,2e-05,1.18536]
[1776636522593,83.14,74111.32,1.0,-0.01965,2e-05,1.18536]
[1776636522609,83.14,74045.73,1.0,-0.02122,2e-05,1.26379]
[1776636524903,83.14,74065.81,1.0,-0.02072,2e-05,1.23898]
[1776636526111,83.13,74072.41,1.0,-0.02055,2e-05,1.23062]
[1776636529523,83.12,74073.62,1.0,-0.02051,2e-05,1.22882]
[1776636529623,83.12,74083.7,1.0,-0.02027,2e-05,1.21646]
[1776636530394,83.12,74083.7,1.0,-0.02027,2e-05,1.21646]
[1776636530454,83.12,74091.99,1.0,-0.02007,2e-05,1.20648]
[1776636533630,83.11,74101.59,1.0,-0.01984,2e-05,1.19482]
[1776636536595,83.11,74112.27,1.0,-0.01959,2e-05,1.1821]
[1776636538274,83.1,74128.62,1.0,-0.01921,2e-05,1.16298]
[1776636543707,83.09,74143.1,1.0,-0.01887,2e-05,1.14553]
[1776636547052,83.09,74136.75,1.0,-0.01901,2e-05,1.15266]
[1776636548059,83.09,74143.64,1.0,-0.01885,2e-05,1.14477]
[1776636549520,83.09,74143.64,1.0,-0.01885,2e-05,1.14477]
[1776636549617,83.09,74144.14,1.0,-0.01884,2e-05,1.14414]
[1776636554108,83.08,74178.49,1.0,-0.01808,2e-05,1.10553]
[1776636556545,83.09,74168.27,1.0,-0.01832,2e-05,1.11751]
[1776636558138,83.1,74147.53,1.0,-0.01878,2e-05,1.14125]
[1776636560153,83.1,74139.87,1.0,-0.01895,2e-05,1.14968]
[1776636561164,83.09,74133.67,1.0,-0.01908,2e-05,1.15638]
[1776636564517,83.08,74126.76,1.0,-0.01922,2e-05,1.1637]
[1776636568599,83.08,74155.3,1.0,-0.01858,2e-05,1.13099]
[1776636570220,83.08,74164.45,1.0,-0.01838,2e-05,1.12068]
[1776636572237,83.08,74139.93,1.0,-0.01884,2e-05,1.14325]
[1776636575254,83.07,74123.18,1.0,-0.01921,2e-05,1.16198]
[1776636577270,83.07,74141.46,1.0,-0.0188,2e-05,1.14097]
[1776636579290,83.06,74134.21,1.0,-0.01896,2e-05,1.14915]
[1776636580296,83.06,74144.92,1.0,-0.01872,2e-05,1.13694]
[1776636581304,83.06,74162.68,1.0,-0.01833,2e-05,1.11697]
[1776636583311,83.07,74137.06,1.0,-0.0189,2e-05,1.14606]
[1776636585461,83.07,74146.97,1.0,-0.01868,2e-05,1.13476]
[1776636587342,83.07,74165.23,1.0,-0.01827,2e-05,1.11424]
[1776636592377,83.07,74164.46,1.0,-0.01829,2e-05,1.11519]
[1776636594392,83.07,74171.23,1.0,-0.01815,2e-05,1.10771]
[1776636599425,83.07,74165.76,1.0,-0.01827,2e-05,1.11395]
[1776636601482,83.07,74177.02,1.0,-0.01803,2e-05,1.10151]
[1776636602458,83.07,74165.4,1.0,-0.01828,2e-05,1.11444]
[1776636607492,83.07,74168.83,1.0,-0.01821,2e-05,1.11075]
[1776636610515,83.08,74143.06,1.0,-0.01877,2e-05,1.13975]
[1776636612527,83.08,74135.51,1.0,-0.01894,2e-05,1.14828]
[1776636616556,83.07,74129.65,1.0,-0.01907,2e-05,1.15487]
[1776636617563,83.07,74122.11,1.0,-0.01924,2e-05,1.16353]
[1776636622605,83.07,74111.15,1.0,-0.01949,2e-05,1.17621]
[1776636627642,83.07,74106.0,1.0,-0.01961,2e-05,1.1822]
[1776636629651,83.07,74092.37,1.0,-0.01993,2e-05,1.19817]
[1776636632678,83.07,74100.89,1.0,-0.01965,2e-05,1.18295]
[1776636633685,83.07,74094.57,1.0,-0.01979,2e-05,1.19035]
[1776636636534,83.07,74092.9,1.0,-0.01983,2e-05,1.19231]
[1776636636706,83.07,74106.89,1.0,-0.01951,2e-05,1.17596]
[1776636640734,83.07,74119.26,1.0,-0.01922,2e-05,1.16166]
[1776636641742,83.07,74126.64,1.0,-0.01906,2e-05,1.15319]
[1776636642748,83.07,74116.18,1.0,-0.01929,2e-05,1.16521]
[1776636644775,83.07,74110.35,1.0,-0.01943,2e-05,1.17195]
[1776636645584,83.07,74110.35,1.0,-0.01943,2e-05,1.17195]
[1776636646778,83.07,74086.56,1.0,-0.01998,2e-05,1.19977]
[1776636649802,83.07,74102.33,1.0,-0.01961,2e-05,1.18127]
[1776636651812,83.07,74115.78,1.0,-0.0193,2e-05,1.16567]
[1776636652821,83.07,74121.85,1.0,-0.01917,2e-05,1.15868]
[1776636653827,83.07,74130.85,1.0,-0.01896,2e-05,1.14838]
[1776636654840,83.07,74148.19,1.0,-0.01858,2e-05,1.12873]
[1776636655849,83.07,74164.78,1.0,-0.01821,2e-05,1.11018]
[1776636656849,83.07,74152.64,1.0,-0.01848,2e-05,1.12373]
[1776636658250,83.07,74148.91,1.0,-0.01856,2e-05,1.12792]
[1776636660372,83.07,74141.48,1.0,-0.01873,2e-05,1.1363]
[1776636661982,83.07,74140.53,1.0,-0.01875,2e-05,1.13738]
[1776636664905,83.07,74121.93,1.0,-0.01916,2e-05,1.15859]
[1776636665878,83.07,74111.05,1.0,-0.01941,2e-05,1.17114]
[1776636666156,83.07,74077.88,1.0,-0.02018,2e-05,1.21004]
[1776636667944,83.07,74046.66,1.0,-0.02093,2e-05,1.24736]
[1776636668960,83.07,74036.27,1.0,-0.02118,2e-05,1.25981]
[1776636669960,83.06,74049.06,1.0,-0.02086,2e-05,1.24401]
[1776636670966,83.06,74061.46,1.0,-0.02056,2e-05,1.22886]
[1776636676014,83.05,74056.9,1.0,-0.02065,2e-05,1.23347]
[1776636677015,83.05,74044.03,1.0,-0.02097,2e-05,1.24906]
[1776636682052,83.03,74030.73,1.0,-0.02127,2e-05,1.26406]
[1776636684750,83.01,74037.34,1.0,-0.02109,2e-05,1.25528]
[1776636686084,83.01,74048.31,1.0,-0.02082,2e-05,1.24173]
[1776636691115,83.0,74044.79,1.0,-0.0208,2e-05,1.2397]
[1776636692125,83.0,74053.28,1.0,-0.0206,2e-05,1.22944]
[1776636696152,82.98,74031.16,1.0,-0.02112,2e-05,1.25541]
[1776636701187,82.96,74028.84,1.0,-0.02115,2e-05,1.25715]
[1776636704902,82.95,74004.69,1.0,-0.02174,3e-05,1.28637]
[1776636707233,82.95,73992.11,1.0,-0.02205,3e-05,1.30164]
[1776636709254,82.93,74003.5,1.0,-0.02175,3e-05,1.2865]
[1776636710712,82.93,74003.5,1.0,-0.02175,3e-05,1.2865]
[1776636710776,82.93,74005.99,1.0,-0.02168,3e-05,1.28339]
[1776636712997,82.92,74001.28,1.0,-0.02179,3e-05,1.28846]
[1776636713275,82.87,74010.61,1.0,-0.0215,3e-05,1.27411]
[1776636716296,82.86,74001.93,1.0,-0.0217,3e-05,1.28415]
[1776636717078,82.86,74001.93,1.0,-0.0217,3e-05,1.28415]
[1776636717303,82.86,74005.66,1.0,-0.0216,3e-05,1.27923]
[1776636722341,82.8,74017.49,1.0,-0.02123,2e-05,1.26091]
[1776636724352,82.79,74024.36,1.0,-0.02105,2e-05,1.25201]
[1776636726366,82.78,74016.58,1.0,-0.02124,2e-05,1.26112]
[1776636729387,82.74,74006.88,1.0,-0.02142,3e-05,1.2703]
[1776636732414,82.73,74024.75,1.0,-0.02096,2e-05,1.24757]
[1776636735430,82.66,74033.69,1.0,-0.02066,2e-05,1.2325]
[1776636740466,82.54,74031.32,1.0,-0.02057,2e-05,1.22798]
[1776636741473,82.53,74040.8,1.0,-0.02034,2e-05,1.21637]
[1776636745501,82.52,74050.35,1.0,-0.0201,2e-05,1.20434]
[1776636748528,82.52,74067.43,1.0,-0.01969,2e-05,1.18372]
[1776636750545,82.52,74074.39,1.0,-0.01952,2e-05,1.17537]
[1776636755579,82.51,74066.14,1.0,-0.01963,2e-05,1.1794]
[1776636760622,82.5,74066.82,1.0,-0.0196,2e-05,1.17815]
[1776636765648,82.49,74069.11,1.0,-0.01954,2e-05,1.17504]
[1776636767804,82.49,74029.44,1.0,-0.02048,2e-05,1.22206]
[1776636770687,82.48,74039.54,1.0,-0.02023,2e-05,1.2095]
[1776636774716,82.47,74046.54,1.0,-0.02005,2e-05,1.20046]
[1776636776727,82.47,74038.11,1.0,-0.02024,2e-05,1.2104]
[1776636777736,82.47,74019.53,1.0,-0.02069,2e-05,1.23253]
[1776636780756,82.46,74012.49,1.0,-0.02085,2e-05,1.24056]
[1776636784784,82.45,74021.09,1.0,-0.02062,2e-05,1.22937]
[1776636789822,82.43,74014.07,1.0,-0.02078,2e-05,1.23706]
[1776636790825,82.43,74025.44,1.0,-0.0205,2e-05,1.22311]
[1776636795863,82.42,74031.29,1.0,-0.02034,2e-05,1.21537]
[1776636796869,82.42,74025.05,1.0,-0.02049,2e-05,1.22276]
[1776636797878,82.41,74018.79,1.0,-0.02064,2e-05,1.23019]
[1776636802909,82.4,74023.17,1.0,-0.02052,2e-05,1.22411]
[1776636807943,82.39,74021.88,1.0,-0.02054,2e-05,1.22491]
[1776636813000,82.38,74022.63,1.0,-0.02042,2e-05,1.21792]
[1776636818015,82.34,74006.85,1.0,-0.02076,2e-05,1.23484]
[1776636819021,82.31,73997.72,1.0,-0.02095,2e-05,1.2442]
[1776636822042,82.22,74004.12,1.0,-0.02069,2e-05,1.23111]
[1776636827077,82.19,74026.27,1.0,-0.0201,2e-05,1.20208]
[1776636832112,82.13,74040.16,1.0,-0.01971,2e-05,1.18208]
[1776636837147,82.1,74036.41,1.0,-0.01975,2e-05,1.18442]
[1776636842190,82.09,74039.15,1.0,-0.01968,2e-05,1.18074]
[1776636844197,82.07,74032.98,1.0,-0.01981,2e-05,1.18704]
[1776636847055,82.02,74016.47,1.0,-0.02014,2e-05,1.20372]
[1776636848331,82.0,74002.25,1.0,-0.02046,2e-05,1.21952]
[1776636854269,81.91,74009.18,1.0,-0.02018,2e-05,1.20548]
[1776636859304,81.9,74013.73,1.0,-0.02006,2e-05,1.19945]
[1776636861316,81.89,74001.65,1.0,-0.02034,2e-05,1.21378]
[1776636864339,81.89,73978.74,1.0,-0.0209,2e-05,1.24134]
[1776636866073,81.86,73992.26,1.0,-0.02053,2e-05,1.22286]
[1776636869374,81.85,73998.96,1.0,-0.02035,2e-05,1.2143]
[1776636870385,81.85,73998.96,1.0,-0.02035,2e-05,1.2143]
[1776636871090,81.85,73998.96,1.0,-0.02035,2e-05,1.2143]
[1776636870494,81.85,74000.28,1.0,-0.02032,2e-05,1.21257]
[1776636871393,81.84,74000.28,1.0,-0.02023,2e-05,1.20713]
[1776636872397,81.84,74009.36,1.0,-0.02001,2e-05,1.1961]
[1776636876143,81.84,74003.23,1.0,-0.02015,2e-05,1.20308]
[1776636881460,81.78,74000.62,1.0,-0.02015,2e-05,1.20288]
[1776636886494,81.77,74007.97,1.0,-0.01996,2e-05,1.19356]
[1776636890523,81.77,74001.02,1.0,-0.02012,2e-05,1.20157]
[1776636891918,81.77,73995.35,1.0,-0.02026,2e-05,1.20832]
[1776636895558,81.76,74002.39,1.0,-0.02008,2e-05,1.19942]
[1776636896567,81.76,74008.11,1.0,-0.01994,2e-05,1.19245]
[1776636900596,81.75,74014.24,1.0,-0.01979,2e-05,1.18477]
[1776636903956,81.75,73998.01,1.0,-0.02017,2e-05,1.20398]
[1776636905810,81.74,73980.87,1.0,-0.02058,2e-05,1.22459]
[1776636910669,81.73,73970.17,1.0,-0.02083,2e-05,1.23699]
[1776636911676,81.7,73962.34,1.0,-0.021,3e-05,1.24495]
[1776636912683,81.7,73946.74,1.0,-0.02139,3e-05,1.26421]
[1776636914713,81.69,73941.04,1.0,-0.02152,3e-05,1.27093]
[1776636916719,81.69,73922.51,1.0,-0.02199,3e-05,1.29394]
[1776636919741,81.67,73911.45,1.0,-0.02226,3e-05,1.30728]
[1776636920748,81.63,73898.27,1.0,-0.02255,3e-05,1.32136]
[1776636923202,81.62,73918.52,1.0,-0.02201,3e-05,1.29464]
[1776636924776,81.61,73935.44,1.0,-0.02156,3e-05,1.2726]
[1776636925784,81.61,73941.19,1.0,-0.02141,3e-05,1.26514]
[1776636930822,81.59,73956.09,1.0,-0.02101,3e-05,1.24544]
[1776636934007,81.58,73950.9,1.0,-0.02104,3e-05,1.24609]
[1776636934034,81.58,73928.01,1.0,-0.02162,3e-05,1.27458]
[1776636939886,81.56,73925.91,1.0,-0.02165,3e-05,1.27579]
[1776636941897,81.55,73919.5,1.0,-0.0218,3e-05,1.28343]
[1776636944124,81.54,73902.83,1.0,-0.02223,3e-05,1.30424]
[1776636948975,81.52,73910.79,1.0,-0.02199,3e-05,1.29262]
[1776636951991,81.5,73894.59,1.0,-0.0224,3e-05,1.31265]
[1776636957027,81.48,73898.3,1.0,-0.02227,3e-05,1.30636]
[1776636960052,81.47,73889.64,1.0,-0.02248,3e-05,1.31667]
[1776636962064,81.45,73915.66,1.0,-0.02178,3e-05,1.28235]
[1776636963074,81.45,73924.32,1.0,-0.02155,3e-05,1.27114]
[1776636964080,81.45,73909.35,1.0,-0.02194,3e-05,1.29017]
[1776636965100,81.45,73891.72,1.0,-0.0224,3e-05,1.31258]
[1776636966100,81.44,73883.36,1.0,-0.02261,3e-05,1.32281]
[1776636967102,81.44,73874.32,1.0,-0.02285,3e-05,1.33463]
[1776636969117,81.42,73867.31,1.0,-0.02303,3e-05,1.34314]
[1776636970126,81.31,73860.95,1.0,-0.02306,3e-05,1.34428]
[1776636971132,81.25,73851.59,1.0,-0.02323,3e-05,1.35288]
[1776636975230,81.08,73879.05,1.0,-0.02227,3e-05,1.30572]
[1776636978189,81.06,73870.77,1.0,-0.02246,3e-05,1.31526]
[1776636980244,81.06,73863.13,1.0,-0.02266,3e-05,1.32493]
[1776636981209,81.05,73875.22,1.0,-0.02233,3e-05,1.30883]
[1776636982217,81.04,73891.9,1.0,-0.02188,3e-05,1.28675]
[1776636984231,81.04,73885.04,1.0,-0.02205,3e-05,1.29503]
[1776636985241,81.03,73870.71,1.0,-0.02242,3e-05,1.31329]
[1776636986258,81.03,73854.34,1.0,-0.02286,3e-05,1.33474]
[1776636987259,80.98,73878.97,1.0,-0.02213,3e-05,1.2992]
[1776636990279,80.97,73907.42,1.0,-0.02138,3e-05,1.26198]
[1776636992291,80.96,73887.71,1.0,-0.02179,3e-05,1.28115]
[1776636992996,80.96,73887.71,1.0,-0.02179,3e-05,1.28115]
[1776636993295,80.96,73882.48,1.0,-0.02192,3e-05,1.2876]
[1776636993882,80.96,73882.48,1.0,-0.02192,3e-05,1.2876]
[1776636994309,80.95,73885.29,1.0,-0.02184,3e-05,1.28374]
[1776636998340,80.94,73863.52,1.0,-0.0224,3e-05,1.31091]
[1776636999345,80.93,73874.9,1.0,-0.02209,3e-05,1.29557]
[1776637002365,80.91,73864.25,1.0,-0.02235,3e-05,1.30854]
[1776637004748,80.91,73869.49,1.0,-0.02221,3e-05,1.30143]
[1776637005393,80.9,73900.29,1.0,-0.02139,3e-05,1.26168]
[1776637005731,80.9,73900.29,1.0,-0.02139,3e-05,1.26168]
[1776637006406,80.9,73910.35,1.0,-0.02113,3e-05,1.24878]
[1776637006423,80.9,73910.35,1.0,-0.02113,3e-05,1.24878]
[1776637007406,80.9,73931.58,1.0,-0.02059,2e-05,1.22198]
[1776637009419,80.89,73941.96,1.0,-0.02033,2e-05,1.20894]
[1776637013447,80.89,73934.48,1.0,-0.02051,2e-05,1.21777]
[1776637014468,80.88,73921.95,1.0,-0.02081,3e-05,1.23299]
[1776637017200,80.88,73944.75,1.0,-0.02024,2e-05,1.20457]
[1776637021513,80.87,73933.07,1.0,-0.02052,2e-05,1.21829]
[1776637024159,80.86,73948.61,1.0,-0.02013,2e-05,1.19895]
[1776637026106,80.86,73973.62,1.0,-0.01952,2e-05,1.16859]
[1776637031583,80.85,73977.04,1.0,-0.01943,2e-05,1.16415]
[1776637034604,80.85,73983.27,1.0,-0.01928,2e-05,1.1566]
[1776637038632,80.85,73990.02,1.0,-0.01912,2e-05,1.14847]
[1776637040646,80.85,73981.09,1.0,-0.01933,2e-05,1.15898]
[1776637045682,80.84,73981.24,1.0,-0.01932,2e-05,1.15859]
[1776637050716,80.84,73981.33,1.0,-0.01932,2e-05,1.15828]
[1776637051724,80.84,73983.08,1.0,-0.01919,2e-05,1.15099]
[1776637057487,80.84,73977.38,1.0,-0.01932,2e-05,1.15754]
[1776637059064,80.84,73980.07,1.0,-0.01926,2e-05,1.15435]
[1776637059115,80.84,73987.52,1.0,-0.01908,2e-05,1.14551]
[1776637060795,80.83,73994.33,1.0,-0.01892,2e-05,1.13747]
[1776637064169,80.83,73980.37,1.0,-0.01925,2e-05,1.1539]
[1776637069852,80.83,73978.37,1.0,-0.01929,2e-05,1.1561]
[1776637071864,80.83,73984.14,1.0,-0.01916,2e-05,1.14922]
[1776637073878,80.83,73996.59,1.0,-0.01887,2e-05,1.13457]
[1776637074888,80.83,74006.01,1.0,-0.01865,2e-05,1.12361]
[1776637079920,80.83,73989.18,1.0,-0.01904,2e-05,1.14341]
[1776637083338,80.83,74004.02,1.0,-0.0187,2e-05,1.12604]
[1776637085090,80.83,74016.69,1.0,-0.01841,2e-05,1.11138]
[1776637086549,80.83,74025.87,1.0,-0.0182,2e-05,1.10089]
[1776637088047,80.83,74033.13,1.0,-0.01804,2e-05,1.09273]
[1776637089679,80.83,74030.2,1.0,-0.01811,2e-05,1.09606]
[1776637093085,80.83,74039.7,1.0,-0.0179,2e-05,1.08529]
[1776637096107,80.83,74046.68,1.0,-0.01774,2e-05,1.07743]
[1776637100141,80.83,74038.73,1.0,-0.01792,2e-05,1.08638]
[1776637105170,80.83,74042.57,1.0,-0.01783,2e-05,1.08205]
[1776637110204,80.83,74038.92,1.0,-0.01791,2e-05,1.08617]
[1776637111211,80.83,74047.55,1.0,-0.01765,2e-05,1.07149]
[1776637112223,80.83,74041.63,1.0,-0.01778,2e-05,1.07813]
[1776637115446,80.83,74037.19,1.0,-0.01787,2e-05,1.08313]
[1776637115544,80.83,74047.55,1.0,-0.01765,2e-05,1.07149]
[1776637117256,80.83,74055.26,1.0,-0.01748,2e-05,1.06289]
[1776637118337,80.83,74055.26,1.0,-0.01748,2e-05,1.06289]
[1776637121282,80.83,74041.68,1.0,-0.01777,2e-05,1.07807]
[1776637124269,80.83,74043.11,1.0,-0.01774,2e-05,1.07647]
[1776637124327,80.83,74026.31,1.0,-0.01812,2e-05,1.09546]
[1776637127945,80.83,74027.13,1.0,-0.0181,2e-05,1.09453]
[1776637131352,80.83,74019.12,1.0,-0.01828,2e-05,1.10367]
[1776637135646,80.83,74020.07,1.0,-0.01826,2e-05,1.10258]
[1776637136390,80.83,74008.1,1.0,-0.01853,2e-05,1.11634]
[1776637138401,80.84,74015.02,1.0,-0.01837,2e-05,1.10846]
[1776637142395,80.84,74013.21,1.0,-0.01842,2e-05,1.11071]
[1776637142517,80.84,74013.21,1.0,-0.01842,2e-05,1.11071]
[1776637142549,80.84,74013.21,1.0,-0.01842,2e-05,1.11071]
[1776637142521,80.84,74007.05,1.0,-0.01856,2e-05,1.11792]
[1776637143437,80.84,74007.05,1.0,-0.01856,2e-05,1.11792]
[1776637143832,80.84,74007.05,1.0,-0.01856,2e-05,1.11792]
[1776637144443,80.84,74010.39,1.0,-0.01848,2e-05,1.11411]
[1776637145450,80.84,74017.58,1.0,-0.01832,2e-05,1.10589]
[1776637149482,80.85,74024.08,1.0,-0.01818,2e-05,1.0988]
[1776637153228,80.85,74027.53,1.0,-0.01811,2e-05,1.09512]
[1776637153509,80.85,74014.34,1.0,-0.01841,2e-05,1.11027]
[1776637154514,80.85,74007.28,1.0,-0.01857,2e-05,1.11841]
[1776637154960,80.85,74007.28,1.0,-0.01857,2e-05,1.11841]
[1776637155526,80.85,73999.47,1.0,-0.01875,2e-05,1.12755]
[1776637158546,80.86,74015.98,1.0,-0.01837,2e-05,1.10851]
[1776637159557,80.86,74030.26,1.0,-0.01805,2e-05,1.09235]
[1776637160096,80.86,74030.26,1.0,-0.01805,2e-05,1.09235]
[1776637161568,80.86,74039.22,1.0,-0.01786,2e-05,1.08242]
[1776637162095,80.86,74039.22,1.0,-0.01786,2e-05,1.08242]
[1776637162574,80.86,74041.76,1.0,-0.0178,2e-05,1.07967]
[1776637163839,80.87,74042.97,1.0,-0.01778,2e-05,1.07843]
[1776637167186,80.87,74044.2,1.0,-0.01776,2e-05,1.0774]
[1776637167617,80.87,74048.37,1.0,-0.01767,2e-05,1.07286]
[1776637172032,80.88,74049.07,1.0,-0.01759,2e-05,1.06767]
[1776637172645,80.89,74052.28,1.0,-0.01752,2e-05,1.06423]
[1776637177679,80.9,74047.94,1.0,-0.01763,2e-05,1.0698]
[1776637182733,80.91,74047.36,1.0,-0.01766,2e-05,1.07114]
[1776637188430,80.92,74052.69,1.0,-0.01755,2e-05,1.06586]
[1776637193819,80.94,74052.99,1.0,-0.01756,2e-05,1.06635]
[1776637194840,80.94,74044.99,1.0,-0.01774,2e-05,1.07541]
[1776637195840,80.94,74035.91,1.0,-0.01794,2e-05,1.08573]
[1776637200875,80.95,74033.75,1.0,-0.018,2e-05,1.08868]
[1776637203275,80.95,74018.0,1.0,-0.01836,2e-05,1.10679]
[1776637204730,80.95,74018.0,1.0,-0.01836,2e-05,1.10679]
[1776637204902,80.95,74005.67,1.0,-0.01864,2e-05,1.12112]
[1776637205910,80.95,73991.72,1.0,-0.01896,2e-05,1.13739]
[1776637208023,80.95,73989.87,1.0,-0.019,2e-05,1.13957]
[1776637213965,80.96,73994.97,1.0,-0.01889,2e-05,1.13375]
[1776637216985,80.96,73985.53,1.0,-0.01911,2e-05,1.14483]
[1776637222021,80.96,73983.19,1.0,-0.01916,2e-05,1.14754]
[1776637227061,80.95,73980.13,1.0,-0.01923,2e-05,1.15107]
[1776637228718,80.95,73960.59,1.0,-0.0197,2e-05,1.17428]
[1776637232090,80.95,73965.99,1.0,-0.01948,2e-05,1.16243]
[1776637233112,80.95,73974.88,1.0,-0.01927,2e-05,1.15186]
[1776637235111,80.95,73965.43,1.0,-0.01949,2e-05,1.16304]
[1776637238133,80.95,73947.26,1.0,-0.01993,2e-05,1.18472]
[1776637239445,80.95,73928.3,1.0,-0.02039,2e-05,1.20777]
[1776637240061,80.95,73928.3,1.0,-0.02039,2e-05,1.20777]
[1776637240476,80.95,73928.3,1.0,-0.02039,2e-05,1.20777]
[1776637240581,80.95,73898.59,1.0,-0.02114,3e-05,1.24466]
[1776637241411,80.95,73898.59,1.0,-0.02114,3e-05,1.24466]
[1776637241507,80.94,73887.84,1.0,-0.02141,3e-05,1.25798]
[1776637245787,80.93,73917.41,1.0,-0.02064,3e-05,1.22024]
[1776637247196,80.93,73925.84,1.0,-0.02043,2e-05,1.2096]
[1776637249044,80.93,73926.8,1.0,-0.0204,2e-05,1.2083]
[1776637249222,80.92,73917.84,1.0,-0.02062,3e-05,1.21921]
[1776637252908,80.92,73918.63,1.0,-0.0206,3e-05,1.21784]
[1776637255800,80.91,73900.92,1.0,-0.02104,3e-05,1.23948]
[1776637259285,80.9,73879.53,1.0,-0.02158,3e-05,1.26598]
[1776637262305,80.89,73866.99,1.0,-0.02189,3e-05,1.2814]
[1776637267353,80.87,73865.07,1.0,-0.02192,3e-05,1.28267]
[1776637268655,80.87,73865.07,1.0,-0.02192,3e-05,1.28267]
[1776637270816,80.87,73863.39,1.0,-0.02195,3e-05,1.28434]
[1776637273084,80.86,73861.42,1.0,-0.02199,3e-05,1.28638]
[1776637276425,80.84,73852.38,1.0,-0.02221,3e-05,1.29708]
[1776637277337,80.84,73852.38,1.0,-0.02221,3e-05,1.29708]
[1776637278442,80.83,73831.69,1.0,-0.02276,3e-05,1.3236]
[1776637279451,80.83,73824.83,1.0,-0.02294,3e-05,1.33236]
[1776637281836,80.82,73808.23,1.0,-0.02339,3e-05,1.35381]
[1776637283497,80.82,73799.7,1.0,-0.02363,3e-05,1.36529]
[1776637287522,80.81,73806.11,1.0,-0.02343,3e-05,1.35588]
[1776637288529,80.81,73800.05,1.0,-0.0236,3e-05,1.36403]
[1776637290543,80.79,73813.55,1.0,-0.0232,3e-05,1.34477]
[1776637291557,80.78,73820.92,1.0,-0.0229,3e-05,1.32893]
[1776637292061,80.78,73820.92,1.0,-0.0229,3e-05,1.32893]
[1776637292559,80.78,73821.97,1.0,-0.02287,3e-05,1.32755]
[1776637294574,80.78,73803.65,1.0,-0.02337,3e-05,1.35157]
[1776637295596,80.78,73793.72,1.0,-0.02365,3e-05,1.36494]
[1776637296407,80.78,73793.72,1.0,-0.02365,3e-05,1.36494]
[1776637296587,80.78,73776.2,1.0,-0.02415,3e-05,1.38877]
[1776637298063,80.78,73771.42,1.0,-0.02428,3e-05,1.39532]
[1776637298425,80.78,73771.42,1.0,-0.02428,3e-05,1.39532]
[1776637298605,80.78,73769.18,1.0,-0.02435,3e-05,1.3984]
[1776637298949,80.78,73769.18,1.0,-0.02435,3e-05,1.3984]
[1776637299618,80.78,73800.08,1.0,-0.02347,3e-05,1.35637]
[1776637301757,80.78,73801.89,1.0,-0.02342,3e-05,1.35394]
[1776637301857,80.78,73802.95,1.0,-0.02339,3e-05,1.35251]
[1776637305659,80.77,73817.07,1.0,-0.02298,3e-05,1.33292]
[1776637307675,80.77,73822.95,1.0,-0.02282,3e-05,1.32513]
[1776637308703,80.76,73829.1,1.0,-0.02264,3e-05,1.31669]
[1776637310700,80.76,73844.5,1.0,-0.02222,3e-05,1.29624]
[1776637311704,80.76,73857.85,1.0,-0.02187,3e-05,1.27897]
[1776637312734,80.76,73871.23,1.0,-0.02152,3e-05,1.26184]
[1776637313726,80.76,73859.38,1.0,-0.02183,3e-05,1.27701]
[1776637314876,80.76,73846.58,1.0,-0.02217,3e-05,1.29354]
[1776637316751,80.75,73826.01,1.0,-0.02272,3e-05,1.32012]
[1776637317759,80.75,73833.41,1.0,-0.02251,3e-05,1.3104]
[1776637318871,80.74,73826.78,1.0,-0.02268,3e-05,1.3185]
[1776637321786,80.73,73834.16,1.0,-0.02246,3e-05,1.30788]
[1776637322866,80.72,73850.28,1.0,-0.02203,3e-05,1.2866]
[1776637324828,80.72,73856.39,1.0,-0.02186,3e-05,1.27846]
[1776637325818,80.71,73864.35,1.0,-0.02164,3e-05,1.26777]
[1776637326824,80.71,73871.12,1.0,-0.02146,3e-05,1.25892]
[1776637327831,80.71,73879.2,1.0,-0.02124,3e-05,1.24847]
[1776637329846,80.7,73868.5,1.0,-0.02151,3e-05,1.26163]
[1776637333874,80.68,73875.79,1.0,-0.02131,3e-05,1.2515]
[1776637338908,80.67,73875.88,1.0,-0.02128,3e-05,1.25038]
[1776637343948,80.67,73861.11,1.0,-0.02166,3e-05,1.26899]
[1776637344950,80.67,73843.59,1.0,-0.02213,3e-05,1.29158]
[1776637345957,80.67,73835.32,1.0,-0.02235,3e-05,1.30235]
[1776637346964,80.67,73822.45,1.0,-0.0227,3e-05,1.31924]
[1776637348985,80.67,73841.19,1.0,-0.02219,3e-05,1.2947]
[1776637351999,80.67,73847.56,1.0,-0.02193,3e-05,1.28087]
[1776637356030,80.67,73858.03,1.0,-0.02166,3e-05,1.26741]
[1776637359762,80.67,73874.4,1.0,-0.02123,3e-05,1.24659]
[1776637361894,80.67,73874.4,1.0,-0.02123,3e-05,1.24659]
[1776637361949,80.67,73882.52,1.0,-0.02102,3e-05,1.23636]
[1776637367105,80.67,73882.11,1.0,-0.02103,3e-05,1.23687]
[1776637372139,80.67,73875.38,1.0,-0.02121,3e-05,1.24535]
[1776637373150,80.67,73867.83,1.0,-0.0214,3e-05,1.25492]
[1776637374157,80.67,73858.98,1.0,-0.02163,3e-05,1.2662]
[1776637376168,80.67,73846.79,1.0,-0.02195,3e-05,1.28187]
[1776637381207,80.67,73845.34,1.0,-0.02199,3e-05,1.28374]
[1776637382215,80.67,73834.39,1.0,-0.02228,3e-05,1.29796]
[1776637383218,80.67,73844.61,1.0,-0.02201,3e-05,1.28468]
[1776637384228,80.67,73851.97,1.0,-0.02182,3e-05,1.27519]
[1776637388989,80.67,73854.75,1.0,-0.02174,3e-05,1.27162]
[1776637389973,80.67,73808.65,1.0,-0.02299,3e-05,1.33184]
[1776637392664,80.67,73804.25,1.0,-0.02311,3e-05,1.3377]
[1776637392679,80.67,73790.03,1.0,-0.0235,3e-05,1.35677]
[1776637397319,80.67,73796.37,1.0,-0.02333,3e-05,1.34824]
[1776637398326,80.67,73802.61,1.0,-0.02315,3e-05,1.33989]
[1776637400044,80.67,73793.85,1.0,-0.0234,3e-05,1.35162]
[1776637401347,80.67,73785.7,1.0,-0.02363,3e-05,1.36261]
[1776637402143,80.67,73785.7,1.0,-0.02363,3e-05,1.36261]
[1776637403361,80.67,73774.47,1.0,-0.02395,3e-05,1.37786]
[1776637404497,80.67,73786.61,1.0,-0.0236,3e-05,1.36138]
[1776637410409,80.67,73782.9,1.0,-0.02371,3e-05,1.3664]
[1776637412268,80.67,73781.42,1.0,-0.02365,3e-05,1.36263]
[1776637417464,80.67,73773.61,1.0,-0.02387,3e-05,1.37323]
[1776637420328,80.67,73775.75,1.0,-0.02381,3e-05,1.37032]
[1776637420481,80.67,73774.93,1.0,-0.02384,3e-05,1.37144]
[1776637425522,80.67,73772.37,1.0,-0.02391,3e-05,1.37492]
[1776637428538,80.67,73790.52,1.0,-0.0234,3e-05,1.35036]
[1776637429244,80.67,73790.52,1.0,-0.0234,3e-05,1.35036]
[1776637429879,80.67,73790.52,1.0,-0.0234,3e-05,1.35036]
[1776637430857,80.67,73793.58,1.0,-0.02331,3e-05,1.34625]
[1776637430954,80.67,73779.11,1.0,-0.02372,3e-05,1.36576]
[1776637432570,80.67,73785.2,1.0,-0.02355,3e-05,1.35753]
[1776637433576,80.67,73796.75,1.0,-0.02322,3e-05,1.34201]
[1776637435591,80.67,73804.53,1.0,-0.02301,3e-05,1.33163]
[1776637436600,80.67,73812.96,1.0,-0.02277,3e-05,1.32045]
[1776637440632,80.67,73767.11,1.0,-0.02406,3e-05,1.3821]
[1776637442652,80.67,73767.93,1.0,-0.02404,3e-05,1.38098]
[1776637442686,80.67,73769.61,1.0,-0.02399,3e-05,1.37869]
[1776637443306,80.67,73769.61,1.0,-0.02399,3e-05,1.37869]
[1776637443652,80.67,73769.47,1.0,-0.02399,3e-05,1.37888]
[1776637445666,80.67,73778.84,1.0,-0.02373,3e-05,1.36613]
[1776637446713,80.67,73789.27,1.0,-0.02343,3e-05,1.35204]
[1776637447699,80.67,73800.77,1.0,-0.02311,3e-05,1.33663]
[1776637448710,80.67,73806.99,1.0,-0.02294,3e-05,1.32836]
[1776637450725,80.67,73818.97,1.0,-0.02261,3e-05,1.31252]
[1776637451842,80.67,73818.97,1.0,-0.02261,3e-05,1.31252]
[1776637451880,80.67,73841.19,1.0,-0.02201,3e-05,1.28354]
[1776637454754,80.67,73817.71,1.0,-0.02264,3e-05,1.31418]
[1776637459789,80.67,73819.08,1.0,-0.02261,3e-05,1.31238]
[1776637460256,80.67,73819.08,1.0,-0.02261,3e-05,1.31238]
[1776637460796,80.67,73831.25,1.0,-0.02228,3e-05,1.29644]
[1776637465835,80.67,73833.3,1.0,-0.02222,3e-05,1.29377]
[1776637470867,80.67,73831.69,1.0,-0.02227,3e-05,1.29587]
[1776637471918,80.67,73831.69,1.0,-0.02227,3e-05,1.29587]
[1776637471939,80.67,73845.11,1.0,-0.02182,3e-05,1.27292]
[1776637473888,80.67,73856.96,1.0,-0.02151,3e-05,1.25774]
[1776637474900,80.67,73856.96,1.0,-0.02151,3e-05,1.25774]
[1776637474949,80.67,73864.77,1.0,-0.0213,3e-05,1.24782]
[1776637478924,80.67,73878.04,1.0,-0.02096,3e-05,1.23109]
[1776637479934,80.67,73885.72,1.0,-0.02076,3e-05,1.22149]
[1776637484965,80.67,73883.35,1.0,-0.02083,3e-05,1.22445]
[1776637490002,80.67,73886.1,1.0,-0.02076,3e-05,1.22102]
[1776637495039,80.67,73889.69,1.0,-0.02066,3e-05,1.21655]
[1776637499072,80.67,73895.83,1.0,-0.02051,3e-05,1.20894]
[1776637499467,80.67,73895.83,1.0,-0.02051,3e-05,1.20894]
[1776637500080,80.67,73903.23,1.0,-0.02033,2e-05,1.19982]
[1776637501084,80.67,73920.15,1.0,-0.01991,2e-05,1.17915]
[1776637503136,80.67,73926.58,1.0,-0.01975,2e-05,1.17137]
[1776637505147,80.67,73920.86,1.0,-0.01989,2e-05,1.17829]
[1776637507146,80.67,73914.47,1.0,-0.02005,2e-05,1.18606]
[1776637509161,80.67,73902.93,1.0,-0.02033,2e-05,1.20019]
[1776637511175,80.67,73896.05,1.0,-0.0205,3e-05,1.20867]
[1776637515207,80.67,73902.88,1.0,-0.02033,2e-05,1.20025]
[1776637520921,80.67,73904.58,1.0,-0.02029,2e-05,1.19816]
[1776637526284,80.67,73899.45,1.0,-0.02042,2e-05,1.20447]
[1776637528302,80.67,73907.0,1.0,-0.02023,2e-05,1.19519]
[1776637531321,80.67,73909.96,1.0,-0.02007,2e-05,1.18623]
[1776637536358,80.67,73921.3,1.0,-0.01979,2e-05,1.17247]
[1776637541394,80.67,73921.65,1.0,-0.01979,2e-05,1.17204]
[1776637543408,80.67,73907.83,1.0,-0.02012,2e-05,1.18883]
[1776637548442,80.67,73896.93,1.0,-0.0204,2e-05,1.20221]
[1776637553477,80.67,73898.67,1.0,-0.02035,2e-05,1.20006]
[1776637555493,80.67,73905.82,1.0,-0.02017,2e-05,1.19129]
[1776637559520,80.67,73897.79,1.0,-0.02037,2e-05,1.20115]
[1776637561211,80.67,73881.47,1.0,-0.02079,3e-05,1.22137]
[1776637562540,80.67,73868.22,1.0,-0.02112,3e-05,1.23798]
[1776637565563,80.67,73862.13,1.0,-0.02128,3e-05,1.24568]
[1776637566574,80.67,73853.46,1.0,-0.02151,3e-05,1.25669]
[1776637568587,80.67,73844.69,1.0,-0.02174,3e-05,1.26791]
[1776637571609,80.67,73837.98,1.0,-0.02192,3e-05,1.27654]
[1776637575638,80.67,73831.09,1.0,-0.0221,3e-05,1.28545]
[1776637577190,80.67,73831.09,1.0,-0.0221,3e-05,1.28545]
[1776637577650,80.67,73840.51,1.0,-0.02185,3e-05,1.27328]
[1776637578406,80.67,73840.51,1.0,-0.02185,3e-05,1.27328]
[1776637579667,80.67,73853.5,1.0,-0.02151,3e-05,1.25664]
[1776637581883,80.67,73855.29,1.0,-0.02146,3e-05,1.25436]
[1776637583009,80.67,73852.0,1.0,-0.02155,3e-05,1.25855]
[1776637583704,80.67,73811.83,1.0,-0.02262,3e-05,1.31061]
[1776637588735,80.67,73817.26,1.0,-0.02247,3e-05,1.30348]
[1776637589303,80.67,73817.26,1.0,-0.02247,3e-05,1.30348]
[1776637589741,80.67,73834.07,1.0,-0.02202,3e-05,1.28159]
[1776637592762,80.67,73836.09,1.0,-0.02187,3e-05,1.27341]
[1776637597799,80.67,73839.28,1.0,-0.02179,3e-05,1.2693]
[1776637601826,80.67,73847.1,1.0,-0.02158,3e-05,1.25928]
[1776637603841,80.67,73855.22,1.0,-0.02137,3e-05,1.24894]
[1776637604849,80.67,73861.35,1.0,-0.02121,3e-05,1.24118]
[1776637607868,80.67,73868.33,1.0,-0.02103,3e-05,1.23238]
[1776637609592,80.67,73872.14,1.0,-0.02094,3e-05,1.2276]
[1776637610921,80.67,73872.4,1.0,-0.02093,3e-05,1.22727]
[1776637611028,80.67,73872.4,1.0,-0.02093,3e-05,1.22727]
[1776637611032,80.67,73886.57,1.0,-0.02057,3e-05,1.20962]
[1776637612932,80.67,73886.57,1.0,-0.02057,3e-05,1.20962]
[1776637612960,80.67,73879.08,1.0,-0.02076,3e-05,1.21893]
[1776637615927,80.67,73887.04,1.0,-0.02056,3e-05,1.20904]
[1776637616933,80.67,73893.03,1.0,-0.02041,3e-05,1.20164]
[1776637618947,80.67,73885.34,1.0,-0.0206,3e-05,1.21115]
[1776637621083,80.67,73883.02,1.0,-0.02066,3e-05,1.21402]
[1776637621173,80.67,73881.94,1.0,-0.02069,3e-05,1.21537]
[1776637622975,80.67,73891.47,1.0,-0.02045,3e-05,1.20356]
[1776637624992,80.67,73898.13,1.0,-0.02028,2e-05,1.19536]
[1776637630029,80.67,73891.57,1.0,-0.02044,3e-05,1.20344]
[1776637635066,80.67,73897.88,1.0,-0.02029,2e-05,1.19567]
[1776637640103,80.67,73897.99,1.0,-0.02028,2e-05,1.19554]
[1776637643124,80.67,73887.35,1.0,-0.02055,3e-05,1.20865]
[1776637648159,80.67,73889.48,1.0,-0.0205,3e-05,1.20602]
[1776637649165,80.67,73895.61,1.0,-0.02034,2e-05,1.19846]
[1776637651180,80.67,73897.4,1.0,-0.02021,2e-05,1.1909]
[1776637656215,80.67,73896.72,1.0,-0.02023,2e-05,1.19173]
[1776637656636,80.67,73896.72,1.0,-0.02023,2e-05,1.19173]
[1776637657224,80.67,73896.8,1.0,-0.02023,2e-05,1.19164]
[1776637659240,80.67,73906.9,1.0,-0.01998,2e-05,1.17931]
[1776637664271,80.67,73911.22,1.0,-0.01987,2e-05,1.17406]
[1776637666286,80.67,73918.79,1.0,-0.01969,2e-05,1.16492]
[1776637671320,80.67,73919.5,1.0,-0.01967,2e-05,1.16406]
[1776637676358,80.67,73923.56,1.0,-0.01957,2e-05,1.15918]
[1776637678375,80.67,73944.06,1.0,-0.01908,2e-05,1.13479]
[1776637680384,80.67,73951.06,1.0,-0.01892,2e-05,1.12655]
[1776637683405,80.67,73958.2,1.0,-0.01875,2e-05,1.1182]
[1776637684859,80.67,73973.17,1.0,-0.0184,2e-05,1.10083]
[1776637688186,80.67,73985.99,1.0,-0.01811,2e-05,1.08613]
[1776637693479,80.67,73984.11,1.0,-0.01815,2e-05,1.08828]
[1776637695492,80.67,73978.12,1.0,-0.01829,2e-05,1.09514]
[1776637697863,80.67,73986.12,1.0,-0.01811,2e-05,1.08598]
[1776637700037,80.67,74004.26,1.0,-0.0177,2e-05,1.06545]
[1776637701483,80.67,74004.02,1.0,-0.01771,2e-05,1.06572]
[1776637702157,80.67,74004.02,1.0,-0.01771,2e-05,1.06572]
[1776637703051,80.67,74007.17,1.0,-0.01764,2e-05,1.06218]
[1776637703107,80.67,74007.39,1.0,-0.01763,2e-05,1.06193]
[1776637703839,80.67,74007.39,1.0,-0.01763,2e-05,1.06193]
[1776637703873,80.67,74007.71,1.0,-0.01763,2e-05,1.06158]
[1776637704735,80.67,74007.71,1.0,-0.01763,2e-05,1.06158]
[1776637704762,80.67,74007.46,1.0,-0.01763,2e-05,1.06186]
[1776637710616,80.67,74006.36,1.0,-0.01766,2e-05,1.06309]
[1776637715629,80.67,74005.46,1.0,-0.0176,2e-05,1.05911]
[1776637719022,80.67,74014.04,1.0,-0.01741,2e-05,1.04954]
[1776637724714,80.67,74011.49,1.0,-0.01746,2e-05,1.05237]
[1776637727284,80.67,74010.3,1.0,-0.01749,2e-05,1.0537]
[1776637727340,80.67,74008.08,1.0,-0.01754,2e-05,1.05618]
[1776637727598,80.67,74008.08,1.0,-0.01754,2e-05,1.05618]
[1776637728742,80.67,73991.27,1.0,-0.01791,2e-05,1.07508]
[1776637729504,80.67,73991.27,1.0,-0.01791,2e-05,1.07508]
[1776637729749,80.67,73993.37,1.0,-0.01786,2e-05,1.07271]
[1776637735407,80.67,73994.41,1.0,-0.01784,2e-05,1.07153]
[1776637736012,80.67,73990.76,1.0,-0.01792,2e-05,1.07566]
[1776637736111,80.67,73983.65,1.0,-0.01808,2e-05,1.08374]
[1776637737814,80.67,73976.59,1.0,-0.01824,2e-05,1.09181]
[1776637738819,80.67,73959.81,1.0,-0.01863,2e-05,1.11117]
[1776637743854,80.67,73967.98,1.0,-0.01844,2e-05,1.10171]
[1776637745168,80.67,73985.52,1.0,-0.01804,2e-05,1.08161]
[1776637750368,80.67,73981.45,1.0,-0.01813,2e-05,1.08625]
[1776637759964,80.67,73980.46,1.0,-0.01816,2e-05,1.08738]
[1776637764999,80.67,73982.64,1.0,-0.01811,2e-05,1.08489]
[1776637770039,80.67,73983.36,1.0,-0.01809,2e-05,1.08407]
[1776637771052,80.67,73989.94,1.0,-0.01786,2e-05,1.07155]
[1776637776087,80.67,73993.5,1.0,-0.01778,2e-05,1.06753]
[1776637781119,80.67,73986.38,1.0,-0.01794,2e-05,1.07558]
[1776637785145,80.67,73973.77,1.0,-0.01823,2e-05,1.08995]
[1776637786375,80.67,73962.17,1.0,-0.01849,2e-05,1.10331]
[1776637787159,80.67,73954.52,1.0,-0.01867,2e-05,1.11218]
[1776637792195,80.67,73952.73,1.0,-0.01871,2e-05,1.11426]
[1776637797230,80.67,73950.71,1.0,-0.01876,2e-05,1.11662]
[1776637802266,80.67,73941.97,1.0,-0.01896,2e-05,1.12686]
[1776637803278,80.67,73934.35,1.0,-0.01914,2e-05,1.13584]
[1776637804279,80.67,73924.38,1.0,-0.01938,2e-05,1.14768]
[1776637806369,80.67,73919.08,1.0,-0.01951,2e-05,1.15402]
[1776637806445,80.67,73922.58,1.0,-0.01942,2e-05,1.14983]
[1776637807267,80.67,73922.58,1.0,-0.01942,2e-05,1.14983]
[1776637807308,80.67,73921.91,1.0,-0.01944,2e-05,1.15063]
[1776637812335,80.67,73921.54,1.0,-0.01945,2e-05,1.15107]
[1776637817378,80.67,73923.9,1.0,-0.01939,2e-05,1.14826]
[1776637819384,80.67,73933.47,1.0,-0.01916,2e-05,1.13688]
[1776637824421,80.67,73930.66,1.0,-0.01923,2e-05,1.14021]
[1776637825427,80.67,73938.04,1.0,-0.01906,2e-05,1.13149]
[1776637829457,80.67,73944.31,1.0,-0.01891,2e-05,1.12411]
[1776637830463,80.67,73950.28,1.0,-0.01877,2e-05,1.11712]
[1776637831470,80.67,73953.09,1.0,-0.01862,2e-05,1.10869]
[1776637833489,80.67,73944.4,1.0,-0.01882,2e-05,1.11882]
[1776637836523,80.67,73932.54,1.0,-0.0191,2e-05,1.13277]
[1776637841560,80.67,73937.63,1.0,-0.01898,2e-05,1.12677]
[1776637842566,80.67,73929.67,1.0,-0.01917,2e-05,1.13616]
[1776637847605,80.67,73929.92,1.0,-0.01916,2e-05,1.13586]
[1776637852645,80.67,73934.42,1.0,-0.01906,2e-05,1.13055]
[1776637852846,80.67,73934.42,1.0,-0.01906,2e-05,1.13055]
[1776637853650,80.67,73937.07,1.0,-0.019,2e-05,1.12742]
[1776637858683,80.67,73932.72,1.0,-0.0191,2e-05,1.13255]
[1776637862831,80.67,73929.56,1.0,-0.01917,2e-05,1.13629]
[1776637862859,80.67,73929.56,1.0,-0.01917,2e-05,1.13629]
[1776637862977,80.67,73946.2,1.0,-0.01878,2e-05,1.11672]
[1776637868754,80.67,73942.51,1.0,-0.01887,2e-05,1.12104]
[1776637871777,80.67,73954.31,1.0,-0.01859,2e-05,1.10728]
[1776637875805,80.67,73962.57,1.0,-0.0184,2e-05,1.09772]
[1776637880839,80.67,73968.47,1.0,-0.01827,2e-05,1.09094]
[1776637881857,80.67,73978.34,1.0,-0.01804,2e-05,1.07966]
[1776637884870,80.67,73984.47,1.0,-0.0179,2e-05,1.0727]
[1776637889901,80.67,73986.49,1.0,-0.01786,2e-05,1.07042]
[1776637891917,80.67,73994.85,1.0,-0.01759,2e-05,1.056]
[1776637896950,80.67,73995.73,1.0,-0.01757,2e-05,1.05501]
[1776637901985,80.67,73997.24,1.0,-0.01754,2e-05,1.05332]
[1776637907023,80.67,73996.39,1.0,-0.01756,2e-05,1.05427]
[1776637909036,80.67,74003.75,1.0,-0.0174,2e-05,1.04607]
[1776637911154,80.67,74016.4,1.0,-0.01712,2e-05,1.03209]
[1776637917094,80.67,74017.3,1.0,-0.0171,2e-05,1.0311]
[1776637921265,80.67,74025.53,1.0,-0.01693,2e-05,1.02209]
[1776637923136,80.67,74042.39,1.0,-0.01657,2e-05,1.00383]
[1776637924151,80.67,74029.17,1.0,-0.01685,2e-05,1.01813]
[1776637928713,80.67,74037.75,1.0,-0.01667,2e-05,1.00883]
[1776637934212,80.67,74038.85,1.0,-0.01664,2e-05,1.00764]
[1776637938241,80.67,74048.44,1.0,-0.01644,2e-05,0.99734]
[1776637943453,80.67,74050.12,1.0,-0.01641,2e-05,0.99554]
[1776637945290,80.67,74039.54,1.0,-0.01663,2e-05,1.0069]
[1776637948640,80.67,74031.15,1.0,-0.01681,2e-05,1.01597]
[1776637954355,80.67,74028.91,1.0,-0.01678,2e-05,1.01352]
[1776637958382,80.67,74037.14,1.0,-0.0166,2e-05,1.00463]
[1776637961409,80.67,74051.4,1.0,-0.0163,2e-05,0.98936]
[1776637963423,80.67,74059.75,1.0,-0.01613,2e-05,0.98051]
[1776637968459,80.67,74062.06,1.0,-0.01608,2e-05,0.97807]
[1776637973495,80.67,74059.73,1.0,-0.01613,2e-05,0.98053]
[1776637976515,80.67,74051.78,1.0,-0.0163,2e-05,0.98896]
[1776637978529,80.67,74058.05,1.0,-0.01617,2e-05,0.9823]
[1776637980576,80.67,74064.68,1.0,-0.01603,2e-05,0.97531]
[1776637981573,80.67,74081.27,1.0,-0.01569,2e-05,0.95797]
[1776637982734,80.67,74101.97,1.0,-0.01528,2e-05,0.93669]
[1776637985602,80.67,74112.61,1.0,-0.01508,2e-05,0.92589]
[1776637990639,80.67,74101.75,1.0,-0.01529,2e-05,0.93691]
[1776637992654,80.67,74110.85,1.0,-0.01511,2e-05,0.92767]
[1776637993772,80.67,74100.79,1.0,-0.01531,2e-05,0.93789]
[1776637996680,80.67,74094.61,1.0,-0.01543,2e-05,0.94421]
[1776637998701,80.67,74088.41,1.0,-0.01555,2e-05,0.95059]
[1776637999700,80.67,74080.93,1.0,-0.0157,2e-05,0.95833]
[1776638004737,80.67,74079.75,1.0,-0.01573,2e-05,0.95955]
[1776638007758,80.67,74087.42,1.0,-0.01557,2e-05,0.95161]
[1776638008764,80.67,74093.86,1.0,-0.01544,2e-05,0.94498]
[1776638010777,80.67,74077.43,1.0,-0.01577,2e-05,0.96196]
[1776638015813,80.67,74073.96,1.0,-0.01577,2e-05,0.96085]
[1776638018850,80.67,74052.85,1.0,-0.0162,2e-05,0.98302]
[1776638020869,80.67,74022.65,1.0,-0.01683,2e-05,1.01543]
[1776638021893,80.67,74015.62,1.0,-0.01698,2e-05,1.0231]
[1776638023920,80.67,74021.51,1.0,-0.01686,2e-05,1.01667]
[1776638025916,80.67,73999.8,1.0,-0.01733,2e-05,1.04051]
[1776638026922,80.67,73991.2,1.0,-0.01751,2e-05,1.05008]
[1776638031956,80.67,73990.05,1.0,-0.01754,2e-05,1.05136]
[1776638034980,80.67,73998.6,1.0,-0.01735,2e-05,1.04184]
[1776638040011,80.67,74007.27,1.0,-0.01716,2e-05,1.03226]
[1776638041022,80.67,74014.13,1.0,-0.01701,2e-05,1.02473]
[1776638043038,80.67,74002.45,1.0,-0.01727,2e-05,1.03758]
[1776638047760,80.67,74010.06,1.0,-0.0171,2e-05,1.02919]
[1776638053107,80.67,74010.26,1.0,-0.0171,2e-05,1.02897]
[1776638058142,80.67,74015.25,1.0,-0.01699,2e-05,1.0235]
[1776638059149,80.67,74006.94,1.0,-0.01717,2e-05,1.03262]
[1776638062170,80.67,74015.57,1.0,-0.01698,2e-05,1.02315]
[1776638064845,80.67,73999.82,1.0,-0.01733,2e-05,1.04049]
[1776638067499,80.67,74013.17,1.0,-0.01704,2e-05,1.02578]
[1776638069222,80.67,74023.17,1.0,-0.01682,2e-05,1.01487]
[1776638072246,80.67,74027.91,1.0,-0.01664,2e-05,1.00486]
[1776638078285,80.67,74031.07,1.0,-0.01658,2e-05,1.00145]
[1776638083324,80.67,74030.67,1.0,-0.01658,2e-05,1.00188]
[1776638088396,80.67,74031.48,1.0,-0.01657,2e-05,1.00101]
[1776638095056,80.67,74036.02,1.0,-0.01647,2e-05,0.99614]
[1776638100440,80.67,74036.55,1.0,-0.01646,2e-05,0.99557]
[1776638105476,80.67,74038.22,1.0,-0.01643,2e-05,0.99378]
[1776638108495,80.67,74031.18,1.0,-0.01657,2e-05,1.00133]
[1776638111517,80.67,74039.91,1.0,-0.01639,2e-05,0.99197]
[1776638118570,80.67,74040.29,1.0,-0.01638,2e-05,0.99157]
[1776638123602,80.67,74039.84,1.0,-0.01639,2e-05,0.99205]
[1776638128642,80.67,74043.61,1.0,-0.01631,2e-05,0.98803]
[1776638131662,80.67,74050.71,1.0,-0.01609,2e-05,0.9757]
[1776638134684,80.67,74063.6,1.0,-0.01583,2e-05,0.96218]
[1776638139720,80.67,74060.81,1.0,-0.01588,2e-05,0.96509]
[1776638141734,80.67,74073.39,1.0,-0.01563,2e-05,0.95201]
[1776638146769,80.67,74071.59,1.0,-0.01567,2e-05,0.95387]
[1776638151803,80.67,74071.38,1.0,-0.01567,2e-05,0.95409]
[1776638156838,80.67,74071.32,1.0,-0.01567,2e-05,0.95415]
[1776638161881,80.67,74078.82,1.0,-0.01552,2e-05,0.9464]
[1776638163073,80.67,74085.17,1.0,-0.0154,2e-05,0.93988]
[1776638164903,80.67,74096.85,1.0,-0.01517,2e-05,0.92798]
[1776638166919,80.67,74090.76,1.0,-0.01529,2e-05,0.93417]
[1776638171953,80.67,74087.05,1.0,-0.01536,2e-05,0.93796]
[1776638176987,80.67,74087.93,1.0,-0.01534,2e-05,0.93706]
[1776638177999,80.67,74095.5,1.0,-0.01519,2e-05,0.92935]
[1776638179001,80.67,74108.88,1.0,-0.01493,2e-05,0.91584]
[1776638183028,80.67,74123.18,1.0,-0.01466,2e-05,0.90158]
[1776638188063,80.67,74126.06,1.0,-0.01461,2e-05,0.89873]
[1776638189070,80.67,74136.15,1.0,-0.01442,2e-05,0.8888]
[1776638194106,80.67,74136.53,1.0,-0.01434,2e-05,0.88393]
[1776638199140,80.67,74141.79,1.0,-0.01424,2e-05,0.87881]
[1776638204175,80.67,74148.98,1.0,-0.01411,2e-05,0.87184]
[1776638204751,80.67,74148.98,1.0,-0.01411,2e-05,0.87184]
[1776638205184,80.67,74151.59,1.0,-0.01406,2e-05,0.86933]
[1776638205544,80.67,74151.59,1.0,-0.01406,2e-05,0.86933]
[1776638206190,80.67,74152.43,1.0,-0.01405,2e-05,0.86852]
[1776638207204,80.67,74165.42,1.0,-0.01381,2e-05,0.85609]
[1776638210232,80.67,74173.2,1.0,-0.01367,2e-05,0.84871]
[1776638211892,80.67,74174.76,1.0,-0.01364,2e-05,0.84724]
[1776638212265,80.67,74175.53,1.0,-0.01363,2e-05,0.84651]
[1776638214267,80.67,74184.83,1.0,-0.01346,2e-05,0.83778]
[1776638214426,80.67,74184.83,1.0,-0.01346,2e-05,0.83778]
[1776638215276,80.67,74184.05,1.0,-0.01348,2e-05,0.83851]
[1776638216283,80.67,74174.9,1.0,-0.01364,2e-05,0.8471]
[1776638217291,80.67,74164.91,1.0,-0.01382,2e-05,0.85657]
[1776638222324,80.67,74180.35,1.0,-0.01354,2e-05,0.84197]
[1776638224337,80.67,74173.45,1.0,-0.01367,2e-05,0.84847]
[1776638226001,80.67,74167.15,1.0,-0.01378,2e-05,0.85444]
[1776638229376,80.67,74159.04,1.0,-0.01393,2e-05,0.86217]
[1776638234409,80.67,74157.69,1.0,-0.01395,2e-05,0.86347]
[1776638237431,80.67,74146.69,1.0,-0.01415,2e-05,0.87406]
[1776638242467,80.67,74140.0,1.0,-0.01427,2e-05,0.88055]
[1776638246144,80.67,74127.35,1.0,-0.01451,2e-05,0.89293]
[1776638249520,80.67,74138.67,1.0,-0.0143,2e-05,0.88184]
[1776638254559,80.67,74136.0,1.0,-0.01428,2e-05,0.87995]
[1776638257725,80.67,74109.59,1.0,-0.01478,2e-05,0.90596]
[1776638263616,80.67,74104.5,1.0,-0.01487,2e-05,0.91104]
[1776638268650,80.67,74099.81,1.0,-0.01496,2e-05,0.91575]
[1776638273060,80.67,74106.22,1.0,-0.01484,2e-05,0.90932]
[1776638276355,80.67,74097.99,1.0,-0.015,2e-05,0.91758]
[1776638278721,80.67,74078.57,1.0,-0.01538,2e-05,0.93729]
[1776638283756,80.67,74087.51,1.0,-0.0152,2e-05,0.92817]
[1776638284766,80.67,74095.08,1.0,-0.01506,2e-05,0.92051]
[1776638286781,80.67,74101.47,1.0,-0.01493,2e-05,0.91408]
[1776638288623,80.67,74100.55,1.0,-0.01495,2e-05,0.915]
[1776638288793,80.67,74100.83,1.0,-0.01494,2e-05,0.91472]
[1776638289798,80.67,74094.68,1.0,-0.01506,2e-05,0.92091]
[1776638291026,80.67,74094.68,1.0,-0.01506,2e-05,0.92091]
[1776638291029,80.67,74096.42,1.0,-0.01503,2e-05,0.91916]
[1776638294323,80.67,74100.54,1.0,-0.01495,2e-05,0.91501]
[1776638294837,80.67,74103.44,1.0,-0.01489,2e-05,0.91211]
[1776638299871,80.67,74099.18,1.0,-0.01498,2e-05,0.91638]
[1776638302468,80.67,74096.27,1.0,-0.01503,2e-05,0.91931]
[1776638302890,80.67,74094.68,1.0,-0.01506,2e-05,0.92091]
[1776638307925,80.67,74097.49,1.0,-0.01501,2e-05,0.91808]
[1776638311953,80.67,74100.41,1.0,-0.01488,2e-05,0.91054]
[1776638313865,80.67,74100.94,1.0,-0.01487,2e-05,0.91001]
[1776638313971,80.67,74104.57,1.0,-0.0148,2e-05,0.90639]
[1776638319002,80.67,74100.7,1.0,-0.01488,2e-05,0.91025]
[1776638321019,80.67,74093.39,1.0,-0.01502,2e-05,0.91759]
[1776638322528,80.67,74091.38,1.0,-0.01506,2e-05,0.91962]
[1776638323033,80.67,74090.79,1.0,-0.01507,2e-05,0.92021]
[1776638328382,80.67,74085.49,1.0,-0.01517,2e-05,0.92558]
[1776638329123,80.67,74102.16,1.0,-0.01485,2e-05,0.90879]
[1776638330097,80.67,74123.1,1.0,-0.01445,2e-05,0.88805]
[1776638335128,80.67,74123.99,1.0,-0.01443,2e-05,0.88718]
[1776638340167,80.67,74131.17,1.0,-0.0143,2e-05,0.88016]
[1776638344193,80.67,74144.29,1.0,-0.01406,2e-05,0.86745]
[1776638346241,80.67,74145.48,1.0,-0.01403,2e-05,0.86631]
[1776638346312,80.67,74142.55,1.0,-0.01409,2e-05,0.86913]
[1776638349230,80.67,74157.42,1.0,-0.01382,2e-05,0.85488]
[1776638349742,80.67,74157.42,1.0,-0.01382,2e-05,0.85488]
[1776638350242,80.67,74166.8,1.0,-0.01365,2e-05,0.84599]
[1776638350624,80.67,74166.8,1.0,-0.01365,2e-05,0.84599]
[1776638351244,80.67,74168.67,1.0,-0.01362,2e-05,0.84423]
[1776638354265,80.67,74160.69,1.0,-0.01376,2e-05,0.85177]
[1776638358292,80.67,74148.67,1.0,-0.01398,2e-05,0.86324]
[1776638360308,80.67,74141.72,1.0,-0.0141,2e-05,0.86993]
[1776638362429,80.67,74144.24,1.0,-0.01406,2e-05,0.8675]
[1776638363328,80.67,74141.22,1.0,-0.01411,2e-05,0.87041]
[1776638365666,80.67,74142.01,1.0,-0.0141,2e-05,0.86965]
[1776638366348,80.67,74142.41,1.0,-0.01409,2e-05,0.86927]
[1776638366544,80.67,74142.41,1.0,-0.01409,2e-05,0.86927]
[1776638367362,80.67,74146.1,1.0,-0.01402,2e-05,0.86571]
[1776638372390,80.67,74144.63,1.0,-0.01398,2e-05,0.86268]
[1776638377432,80.67,74142.06,1.0,-0.01403,2e-05,0.86514]
[1776638378448,80.67,74133.89,1.0,-0.01418,2e-05,0.87303]
[1776638379443,80.67,74113.84,1.0,-0.01455,2e-05,0.89263]
[1776638382465,80.67,74106.42,1.0,-0.01469,2e-05,0.89997]
[1776638385485,80.67,74096.86,1.0,-0.01488,2e-05,0.9095]
[1776638390519,80.67,74093.48,1.0,-0.01494,2e-05,0.91288]
[1776638395582,80.67,74092.58,1.0,-0.01496,2e-05,0.91379]
[1776638397212,80.67,74098.67,1.0,-0.01484,2e-05,0.90769]
[1776638399609,80.67,74106.78,1.0,-0.01469,2e-05,0.89961]
[1776638402974,80.67,74114.19,1.0,-0.01455,2e-05,0.89228]
[1776638404934,80.67,74127.53,1.0,-0.0143,2e-05,0.87921]
[1776638406141,80.67,74127.53,1.0,-0.0143,2e-05,0.87921]
[1776638406243,80.67,74131.24,1.0,-0.01423,2e-05,0.8756]
[1776638408672,80.67,74121.87,1.0,-0.0144,2e-05,0.88474]
[1776638410688,80.67,74107.83,1.0,-0.01467,2e-05,0.89857]
[1776638412744,80.67,74106.47,1.0,-0.01469,2e-05,0.89992]
[1776638412806,80.67,74106.53,1.0,-0.01469,2e-05,0.89986]
[1776638416238,80.67,74107.46,1.0,-0.01467,2e-05,0.89894]
[1776638416306,80.67,74103.16,1.0,-0.01476,2e-05,0.90321]
[1776638418060,80.67,74103.15,1.0,-0.01476,2e-05,0.90322]
[1776638418143,80.67,74103.74,1.0,-0.01475,2e-05,0.90263]
[1776638422116,80.67,74109.72,1.0,-0.01463,2e-05,0.8967]
[1776638422690,80.67,74109.72,1.0,-0.01463,2e-05,0.8967]
[1776638422787,80.67,74124.68,1.0,-0.01435,2e-05,0.88199]
[1776638427823,80.67,74125.55,1.0,-0.01433,2e-05,0.88114]
[1776638428816,80.67,74117.98,1.0,-0.01448,2e-05,0.88855]
[1776638433851,80.67,74129.66,1.0,-0.01419,2e-05,0.87265]
[1776638439896,80.67,74131.96,1.0,-0.01414,2e-05,0.87042]
[1776638441910,80.67,74123.73,1.0,-0.0143,2e-05,0.87841]
[1776638443923,80.67,74114.86,1.0,-0.01446,2e-05,0.88708]
[1776638448959,80.67,74113.9,1.0,-0.01448,2e-05,0.88803]
[1776638453998,80.67,74110.96,1.0,-0.01454,2e-05,0.89092]
[1776638458816,80.67,74104.85,1.0,-0.01465,2e-05,0.89696]
[1776638459029,80.67,74099.84,1.0,-0.01475,2e-05,0.90193]
[1776638460901,80.67,74099.11,1.0,-0.01476,2e-05,0.90266]
[1776638461042,80.67,74098.75,1.0,-0.01477,2e-05,0.90302]
[1776638463245,80.67,74098.81,1.0,-0.01477,2e-05,0.90296]
[1776638463346,80.67,74099.22,1.0,-0.01476,2e-05,0.90255]
[1776638466340,80.67,74099.54,1.0,-0.01475,2e-05,0.90223]
[1776638466396,80.67,74102.22,1.0,-0.0147,2e-05,0.89956]
[1776638472121,80.67,74104.13,1.0,-0.01467,2e-05,0.89767]
[1776638477156,80.67,74116.53,1.0,-0.01443,2e-05,0.88544]
[1776638483760,80.67,74121.25,1.0,-0.01434,2e-05,0.88083]
[1776638489240,80.67,74122.49,1.0,-0.01432,2e-05,0.87962]
[1776638494095,80.67,74122.16,1.0,-0.01426,2e-05,0.87543]
[1776638494276,80.67,74122.16,1.0,-0.01426,2e-05,0.87543]
[1776638495825,80.67,74122.48,1.0,-0.01425,2e-05,0.87512]
[1776638496309,80.67,74122.48,1.0,-0.01425,2e-05,0.87512]
[1776638507372,80.67,74124.56,1.0,-0.01421,2e-05,0.8731]
[1776638512401,80.67,74127.52,1.0,-0.01416,2e-05,0.87023]
[1776638516429,80.67,74143.49,1.0,-0.01386,2e-05,0.85489]
[1776638517023,80.67,74143.49,1.0,-0.01386,2e-05,0.85489]
[1776638517437,80.67,74142.4,1.0,-0.01388,2e-05,0.85593]
[1776638521030,80.67,74136.76,1.0,-0.01399,2e-05,0.86133]
[1776638521463,80.67,74136.31,1.0,-0.01399,2e-05,0.86176]
[1776638523123,80.67,74136.97,1.0,-0.01398,2e-05,0.86113]
[1776638523477,80.67,74136.49,1.0,-0.01399,2e-05,0.86159]
[1776638528512,80.67,74140.91,1.0,-0.01391,2e-05,0.85735]
[1776638531532,80.67,74148.36,1.0,-0.01378,2e-05,0.85025]
[1776638533572,80.67,74148.09,1.0,-0.01378,2e-05,0.85051]
[1776638534554,80.67,74148.35,1.0,-0.01378,2e-05,0.85026]
[1776638537577,80.67,74142.04,1.0,-0.01389,2e-05,0.85627]
[1776638540115,80.67,74139.94,1.0,-0.01393,2e-05,0.85828]
[1776638540596,80.67,74139.53,1.0,-0.01394,2e-05,0.85867]
[1776638546638,80.67,74140.49,1.0,-0.01392,2e-05,0.85775]
[1776638548652,80.67,74132.59,1.0,-0.01406,2e-05,0.86534]
[1776638552680,80.67,74135.78,1.0,-0.01393,2e-05,0.85781]
[1776638558346,80.67,74134.55,1.0,-0.01396,2e-05,0.85899]
[1776638563761,80.67,74136.22,1.0,-0.01393,2e-05,0.85739]
[1776638568927,80.67,74134.68,1.0,-0.01396,2e-05,0.85887]
[1776638569028,80.67,74134.56,1.0,-0.01396,2e-05,0.85898]
[1776638570923,80.67,74134.56,1.0,-0.01396,2e-05,0.85898]
[1776638571018,80.67,74134.56,1.0,-0.01396,2e-05,0.85898]
[1776638574842,80.67,74141.22,1.0,-0.01384,2e-05,0.85262]
[1776638578867,80.67,74146.67,1.0,-0.01374,2e-05,0.84744]
[1776638578969,80.67,74146.06,1.0,-0.01375,2e-05,0.84802]
[1776638582897,80.67,74153.58,1.0,-0.01361,2e-05,0.84091]
[1776638583983,80.67,74153.58,1.0,-0.01361,2e-05,0.84091]
[1776638584042,80.67,74153.58,1.0,-0.01361,2e-05,0.84091]
[1776638584052,80.67,74146.42,1.0,-0.01374,2e-05,0.84768]
[1776638585926,80.67,74133.43,1.0,-0.01398,2e-05,0.86007]
[1776638590344,80.67,74130.98,1.0,-0.01402,2e-05,0.86242]
[1776638590406,80.67,74131.41,1.0,-0.01401,2e-05,0.86201]
[1776638591962,80.67,74131.41,1.0,-0.01401,2e-05,0.86201]
[1776638592063,80.67,74130.08,1.0,-0.01404,2e-05,0.86329]
[1776638595793,80.67,74126.82,1.0,-0.0141,2e-05,0.86643]
[1776638595806,80.67,74125.72,1.0,-0.01412,2e-05,0.86749]
[1776638598377,80.67,74125.54,1.0,-0.01412,2e-05,0.86766]
[1776638598382,80.67,74118.37,1.0,-0.01426,2e-05,0.87461]
[1776638600385,80.67,74118.37,1.0,-0.01426,2e-05,0.87461]
[1776638600488,80.67,74112.63,1.0,-0.01436,2e-05,0.88021]
[1776638603050,80.67,74105.85,1.0,-0.01449,2e-05,0.88686]
[1776638608085,80.67,74109.75,1.0,-0.01442,2e-05,0.88303]
[1776638610099,80.67,74122.29,1.0,-0.01418,2e-05,0.87081]
[1776638614127,80.67,74131.91,1.0,-0.01394,2e-05,0.85707]
[1776638619161,80.67,74131.14,1.0,-0.01395,2e-05,0.85781]
[1776638621175,80.67,74124.08,1.0,-0.01408,2e-05,0.86459]
[1776638626213,80.67,74117.52,1.0,-0.0142,2e-05,0.87094]
[1776638631247,80.67,74112.7,1.0,-0.01429,2e-05,0.87562]
[1776638636284,80.67,74112.6,1.0,-0.01429,2e-05,0.87572]
[1776638640311,80.67,74125.37,1.0,-0.01406,2e-05,0.86335]
[1776638641318,80.67,74118.44,1.0,-0.01418,2e-05,0.87004]
[1776638642364,80.67,74118.44,1.0,-0.01418,2e-05,0.87004]
[1776638642428,80.67,74116.78,1.0,-0.01422,2e-05,0.87165]
[1776638643218,80.67,74116.78,1.0,-0.01422,2e-05,0.87165]
[1776638643331,80.67,74116.78,1.0,-0.01422,2e-05,0.87165]
[1776638648366,80.67,74123.32,1.0,-0.01409,2e-05,0.86533]
[1776638653402,80.67,74123.33,1.0,-0.01409,2e-05,0.86532]
[1776638658406,80.67,74121.31,1.0,-0.01413,2e-05,0.86727]
[1776638658500,80.67,74140.08,1.0,-0.01379,2e-05,0.84927]
[1776638660437,80.67,74140.08,1.0,-0.01379,2e-05,0.84927]
[1776638660539,80.67,74142.99,1.0,-0.01374,2e-05,0.84651]
[1776638661263,80.67,74142.99,1.0,-0.01374,2e-05,0.84651]
[1776638661457,80.67,74142.99,1.0,-0.01374,2e-05,0.84651]
[1776638666495,80.67,74140.02,1.0,-0.01379,2e-05,0.84933]
[1776638668202,80.67,74137.58,1.0,-0.01383,2e-05,0.85165]
[1776638668510,80.67,74133.49,1.0,-0.01391,2e-05,0.85556]
[1776638671527,80.67,74135.61,1.0,-0.0138,2e-05,0.84909]
[1776638674549,80.67,74127.29,1.0,-0.01395,2e-05,0.85704]
[1776638677091,80.67,74124.35,1.0,-0.01401,2e-05,0.85986]
[1776638677570,80.67,74125.21,1.0,-0.01399,2e-05,0.85903]
[1776638682606,80.67,74127.79,1.0,-0.01394,2e-05,0.85656]
[1776638687642,80.67,74127.7,1.0,-0.01394,2e-05,0.85664]
[1776638690662,80.67,74135.3,1.0,-0.01381,2e-05,0.84939]
[1776638695698,80.67,74136.31,1.0,-0.01379,2e-05,0.84843]
[1776638697211,80.67,74136.3,1.0,-0.01379,2e-05,0.84844]
[1776638697713,80.67,74135.61,1.0,-0.0138,2e-05,0.84909]
[1776638702754,80.67,74154.45,1.0,-0.01346,2e-05,0.83133]
[1776638707781,80.67,74155.54,1.0,-0.01344,2e-05,0.83031]
[1776638708789,80.67,74148.5,1.0,-0.01357,2e-05,0.83691]
[1776638713823,80.67,74154.21,1.0,-0.01347,2e-05,0.83155]
[1776638715221,80.67,74152.48,1.0,-0.0135,2e-05,0.83317]
[1776638715838,80.67,74149.93,1.0,-0.01354,2e-05,0.83556]
[1776638716021,80.67,74149.93,1.0,-0.01354,2e-05,0.83556]
[1776638716844,80.67,74149.53,1.0,-0.01355,2e-05,0.83594]
[1776638718864,80.67,74156.42,1.0,-0.01343,2e-05,0.82949]
[1776638722901,80.67,74149.97,1.0,-0.01354,2e-05,0.83552]
[1776638726930,80.67,74143.83,1.0,-0.01365,2e-05,0.84131]
[1776638728952,80.67,74132.24,1.0,-0.01386,2e-05,0.8523]
[1776638729951,80.67,74124.24,1.0,-0.01401,2e-05,0.85996]
[1776638730958,80.67,74115.86,1.0,-0.01416,2e-05,0.86805]
[1776638731287,80.67,74115.86,1.0,-0.01416,2e-05,0.86805]
[1776638731374,80.67,74116.29,1.0,-0.01408,2e-05,0.86314]
[1776638734985,80.67,74123.77,1.0,-0.01395,2e-05,0.85595]
[1776638736645,80.67,74123.77,1.0,-0.01395,2e-05,0.85595]
[1776638736721,80.67,74131.87,1.0,-0.0138,2e-05,0.84822]
[1776638737526,80.67,74131.87,1.0,-0.0138,2e-05,0.84822]
[1776638737556,80.67,74128.69,1.0,-0.01386,2e-05,0.85125]
[1776638738344,80.67,74128.69,1.0,-0.01386,2e-05,0.85125]
[1776638738445,80.67,74123.91,1.0,-0.01394,2e-05,0.85581]
[1776638744052,80.67,74125.88,1.0,-0.01391,2e-05,0.85393]
[1776638747851,80.67,74126.14,1.0,-0.0139,2e-05,0.85368]
[1776638747951,80.67,74127.36,1.0,-0.01388,2e-05,0.85251]
[1776638752234,80.67,74124.1,1.0,-0.01394,2e-05,0.85563]
[1776638752236,80.67,74123.05,1.0,-0.01396,2e-05,0.85664]
[1776638754124,80.67,74107.67,1.0,-0.01424,2e-05,0.87148]
[1776638755882,80.67,74107.67,1.0,-0.01424,2e-05,0.87148]
[1776638755983,80.67,74105.75,1.0,-0.01428,2e-05,0.87335]
[1776638761173,80.67,74106.8,1.0,-0.01426,2e-05,0.87233]
[1776638766214,80.67,74110.78,1.0,-0.01419,2e-05,0.86846]
[1776638771243,80.67,74111.73,1.0,-0.01417,2e-05,0.86754]
[1776638776280,80.67,74111.69,1.0,-0.01417,2e-05,0.86758]
[1776638779685,80.67,74111.71,1.0,-0.01417,2e-05,0.86756]
[1776638779709,80.67,74111.63,1.0,-0.01417,2e-05,0.86764]
[1776638781405,80.67,74111.63,1.0,-0.01417,2e-05,0.86764]
[1776638781417,80.67,74110.63,1.0,-0.01419,2e-05,0.86861]
[1776638785792,80.67,74102.48,1.0,-0.01434,2e-05,0.87654]
[1776638790376,80.67,74087.14,1.0,-0.01463,2e-05,0.89162]
[1776638793398,80.67,74074.43,1.0,-0.0148,2e-05,0.89965]
[1776638798433,80.67,74077.17,1.0,-0.01475,2e-05,0.89692]
[1776638803467,80.67,74077.13,1.0,-0.01475,2e-05,0.89696]
[1776638806488,80.67,74069.51,1.0,-0.0149,2e-05,0.90457]
[1776638811524,80.67,74068.21,1.0,-0.01492,2e-05,0.90587]
[1776638816559,80.67,74063.75,1.0,-0.01501,2e-05,0.91035]
[1776638821594,80.67,74072.33,1.0,-0.01484,2e-05,0.90174]
[1776638826629,80.67,74087.3,1.0,-0.01456,2e-05,0.88688]
[1776638829649,80.67,74094.09,1.0,-0.01443,2e-05,0.88021]
[1776638834685,80.67,74089.35,1.0,-0.01452,2e-05,0.88486]
[1776638839779,80.67,74093.79,1.0,-0.01443,2e-05,0.8805]
[1776638845761,80.67,74090.93,1.0,-0.01449,2e-05,0.88331]
[1776638848808,80.67,74090.7,1.0,-0.01449,2e-05,0.88353]
[1776638848908,80.67,74090.53,1.0,-0.0145,2e-05,0.8837]
[1776638851803,80.67,74092.19,1.0,-0.01439,2e-05,0.87752]
[1776638853348,80.67,74093.36,1.0,-0.01437,2e-05,0.87637]
[1776638853818,80.67,74093.65,1.0,-0.01436,2e-05,0.87609]
[1776638855916,80.67,74094.02,1.0,-0.01436,2e-05,0.87573]
[1776638856014,80.67,74092.9,1.0,-0.01438,2e-05,0.87682]
[1776638858853,80.67,74076.86,1.0,-0.01468,2e-05,0.89262]
[1776638859314,80.67,74076.86,1.0,-0.01468,2e-05,0.89262]
[1776638859860,80.67,74070.71,1.0,-0.0148,2e-05,0.89874]
[1776638863025,80.67,74068.95,1.0,-0.01484,2e-05,0.9005]
[1776638863901,80.67,74068.95,1.0,-0.01484,2e-05,0.9005]
[1776638869790,80.67,74070.49,1.0,-0.01481,2e-05,0.89896]
[1776638870164,80.67,74070.23,1.0,-0.01481,2e-05,0.89922]
[1776638870935,80.67,74069.93,1.0,-0.01482,2e-05,0.89952]
[1776638873957,80.67,74057.56,1.0,-0.01506,2e-05,0.91193]
[1776638874349,80.67,74057.56,1.0,-0.01506,2e-05,0.91193]
[1776638874965,80.67,74053.9,1.0,-0.01513,2e-05,0.91563]
[1776638880000,80.67,74056.07,1.0,-0.01509,2e-05,0.91344]
[1776638885041,80.67,74058.02,1.0,-0.01505,2e-05,0.91147]
[1776638890073,80.67,74057.53,1.0,-0.01506,2e-05,0.91197]
[1776638894100,80.67,74074.75,1.0,-0.01472,2e-05,0.89472]
[1776638896114,80.67,74083.93,1.0,-0.01455,2e-05,0.88563]
[1776638901149,80.67,74084.44,1.0,-0.01454,2e-05,0.88513]
[1776638905177,80.67,74075.97,1.0,-0.0147,2e-05,0.89351]
[1776638908198,80.67,74090.97,1.0,-0.01442,2e-05,0.87871]
[1776638911219,80.67,74093.98,1.0,-0.01429,2e-05,0.87123]
[1776638916259,80.67,74089.51,1.0,-0.01437,2e-05,0.87559]
[1776638918273,80.67,74083.51,1.0,-0.01448,2e-05,0.88147]
[1776638923310,80.67,74083.26,1.0,-0.01449,2e-05,0.88172]
[1776638925330,80.67,74070.16,1.0,-0.01474,2e-05,0.89467]
[1776638928346,80.67,74058.76,1.0,-0.01496,2e-05,0.90607]
[1776638932404,80.67,74052.93,1.0,-0.01508,2e-05,0.91194]
[1776638934392,80.67,74030.94,1.0,-0.01551,2e-05,0.93437]
[1776638939429,80.67,74035.22,1.0,-0.01543,2e-05,0.92997]
[1776638941091,80.67,74045.93,1.0,-0.01521,2e-05,0.91903]
[1776638943465,80.67,74055.06,1.0,-0.01503,2e-05,0.90979]
[1776638948497,80.67,74061.64,1.0,-0.01491,2e-05,0.90318]
[1776638951162,80.67,74054.98,1.0,-0.01504,2e-05,0.90987]
[1776638952523,80.67,74043.07,1.0,-0.01527,2e-05,0.92194]
[1776638957587,80.67,74026.42,1.0,-0.0156,2e-05,0.93903]
[1776638961236,80.67,74032.69,1.0,-0.01548,2e-05,0.93257]
[1776638964633,80.67,74038.64,1.0,-0.01536,2e-05,0.92647]
[1776638966044,80.67,74038.64,1.0,-0.01536,2e-05,0.92647]
[1776638966121,80.67,74038.85,1.0,-0.01535,2e-05,0.92625]
[1776638968665,80.67,74032.46,1.0,-0.01548,2e-05,0.9328]
[1776638971686,80.67,74039.04,1.0,-0.01528,2e-05,0.92134]
[1776638976720,80.67,74040.97,1.0,-0.01524,2e-05,0.91938]
[1776638978215,80.67,74040.97,1.0,-0.01524,2e-05,0.91938]
[1776638978745,80.67,74043.21,1.0,-0.01519,2e-05,0.9171]
[1776638981771,80.67,74050.19,1.0,-0.01506,2e-05,0.91004]
[1776638986795,80.67,74052.17,1.0,-0.01502,2e-05,0.90804]
[1776638991853,80.67,74055.21,1.0,-0.01496,2e-05,0.90498]
[1776638993844,80.67,74046.88,1.0,-0.01512,2e-05,0.91338]
[1776638998879,80.67,74042.44,1.0,-0.01521,2e-05,0.91788]
[1776639001901,80.67,74051.15,1.0,-0.01504,2e-05,0.90907]
[1776639002911,80.67,74060.16,1.0,-0.01486,2e-05,0.90002]
[1776639004934,80.67,74069.9,1.0,-0.01467,2e-05,0.89032]
[1776639005936,80.67,74084.13,1.0,-0.0144,2e-05,0.8763]
[1776639010971,80.67,74087.88,1.0,-0.01433,2e-05,0.87263]
[1776639016003,80.67,74085.7,1.0,-0.01437,2e-05,0.87476]
[1776639021042,80.67,74091.54,1.0,-0.01426,2e-05,0.86907]
[1776639023058,80.67,74097.52,1.0,-0.01415,2e-05,0.86327]
[1776639024064,80.67,74106.51,1.0,-0.01398,2e-05,0.8546]
[1776639029099,80.67,74109.01,1.0,-0.01394,2e-05,0.85221]
[1776639031113,80.67,74110.98,1.0,-0.01383,2e-05,0.84585]
[1776639032119,80.67,74096.98,1.0,-0.01409,2e-05,0.85928]
[1776639035140,80.67,74084.26,1.0,-0.01433,2e-05,0.87162]
[1776639036147,80.67,74076.19,1.0,-0.01448,2e-05,0.87952]
[1776639040176,80.67,74085.44,1.0,-0.0143,2e-05,0.87047]
[1776639040612,80.67,74085.44,1.0,-0.0143,2e-05,0.87047]
[1776639041184,80.67,74090.61,1.0,-0.01421,2e-05,0.86544]
[1776639041391,80.67,74090.61,1.0,-0.01421,2e-05,0.86544]
[1776639042189,80.67,74089.31,1.0,-0.01423,2e-05,0.8667]
[1776639044203,80.67,74083.45,1.0,-0.01434,2e-05,0.87241]
[1776639049239,80.67,74076.42,1.0,-0.01448,2e-05,0.87929]
[1776639053267,80.67,74080.85,1.0,-0.01439,2e-05,0.87495]
[1776639054277,80.67,74088.35,1.0,-0.01425,2e-05,0.86763]
[1776639059310,80.67,74090.25,1.0,-0.01421,2e-05,0.86579]
[1776639064345,80.67,74094.78,1.0,-0.01413,2e-05,0.8614]
[1776639070389,80.67,74097.4,1.0,-0.01408,2e-05,0.85887]
[1776639072010,80.67,74097.4,1.0,-0.01408,2e-05,0.85887]
[1776639072029,80.67,74092.42,1.0,-0.01417,2e-05,0.86368]
[1776639075114,80.67,74093.5,1.0,-0.01415,2e-05,0.86264]
[1776639075172,80.67,74095.25,1.0,-0.01412,2e-05,0.86095]
[1776639078287,80.67,74095.08,1.0,-0.01412,2e-05,0.86111]
[1776639078448,80.67,74093.72,1.0,-0.01415,2e-05,0.86243]
[1776639083481,80.67,74095.34,1.0,-0.01412,2e-05,0.86086]
[1776639088128,80.67,74097.24,1.0,-0.01408,2e-05,0.85903]
[1776639088135,80.67,74097.15,1.0,-0.01409,2e-05,0.85911]
[1776639088852,80.67,74097.15,1.0,-0.01409,2e-05,0.85911]
[1776639088930,80.67,74097.68,1.0,-0.01408,2e-05,0.8586]
[1776639094556,80.67,74096.87,1.0,-0.01402,2e-05,0.85488]
[1776639096574,80.67,74107.57,1.0,-0.01382,2e-05,0.84464]
[1776639097909,80.67,74107.57,1.0,-0.01382,2e-05,0.84464]
[1776639098010,80.67,74111.1,1.0,-0.01376,2e-05,0.84128]
[1776639100599,80.67,74119.18,1.0,-0.01361,2e-05,0.83364]
[1776639102068,80.67,74119.18,1.0,-0.01361,2e-05,0.83364]
[1776639102158,80.67,74120.1,1.0,-0.0136,2e-05,0.83278]
[1776639103792,80.67,74120.1,1.0,-0.0136,2e-05,0.83278]
[1776639106056,80.67,74120.59,1.0,-0.01359,2e-05,0.83231]
[1776639106153,80.67,74131.5,1.0,-0.01339,2e-05,0.8221]
[1776639109675,80.67,74138.61,1.0,-0.01327,2e-05,0.81549]
[1776639110683,80.67,74146.87,1.0,-0.01312,2e-05,0.80787]
[1776639112311,80.67,74153.58,1.0,-0.013,2e-05,0.80173]
[1776639117735,80.67,74153.32,1.0,-0.01301,2e-05,0.80197]
[1776639118742,80.67,74165.8,1.0,-0.01279,2e-05,0.79063]
[1776639121208,80.67,74171.26,1.0,-0.0127,2e-05,0.78571]
[1776639121307,80.67,74181.94,1.0,-0.01252,2e-05,0.77616]
[1776639122607,80.67,74187.14,1.0,-0.01243,2e-05,0.77155]
[1776639122776,80.67,74187.14,1.0,-0.01243,2e-05,0.77155]
[1776639123753,80.67,74187.14,1.0,-0.01243,2e-05,0.77155]
[1776639123782,80.67,74165.26,1.0,-0.0128,2e-05,0.79112]
[1776639124741,80.67,74165.26,1.0,-0.0128,2e-05,0.79112]
[1776639124843,80.67,74167.47,1.0,-0.01276,2e-05,0.78912]
[1776639127809,80.67,74174.72,1.0,-0.01264,2e-05,0.78261]
[1776639129821,80.67,74168.37,1.0,-0.01275,2e-05,0.78831]
[1776639135860,80.67,74171.08,1.0,-0.0127,2e-05,0.78587]
[1776639140937,80.67,74173.51,1.0,-0.01266,2e-05,0.78369]
[1776639145975,80.67,74165.83,1.0,-0.01279,2e-05,0.7906]
[1776639151011,80.67,74160.16,1.0,-0.01282,2e-05,0.79145]
[1776639153026,80.67,74153.49,1.0,-0.01294,2e-05,0.7975]
[1776639158072,80.67,74155.62,1.0,-0.0129,2e-05,0.79556]
[1776639163107,80.67,74157.73,1.0,-0.01287,2e-05,0.79365]
[1776639166128,80.67,74163.69,1.0,-0.01276,2e-05,0.78826]
[1776639172172,80.67,74157.33,1.0,-0.01287,2e-05,0.79401]
[1776639177205,80.67,74154.78,1.0,-0.01292,2e-05,0.79633]
[1776639182241,80.67,74154.76,1.0,-0.01292,2e-05,0.79635]
[1776639185263,80.67,74137.66,1.0,-0.01321,2e-05,0.81201]
[1776639186272,80.67,74129.34,1.0,-0.01336,2e-05,0.81972]
[1776639187279,80.67,74122.91,1.0,-0.01348,2e-05,0.82572]
[1776639189290,80.67,74131.55,1.0,-0.01332,2e-05,0.81767]
[1776639194326,80.67,74133.6,1.0,-0.01329,2e-05,0.81577]
[1776639195332,80.67,74142.07,1.0,-0.01314,2e-05,0.80795]
[1776639200368,80.67,74144.35,1.0,-0.0131,2e-05,0.80585]
[1776639205403,80.67,74141.08,1.0,-0.01315,2e-05,0.80886]
[1776639210437,80.67,74137.73,1.0,-0.01321,2e-05,0.81195]
[1776639213460,80.67,74141.76,1.0,-0.01307,2e-05,0.80389]
[1776639215472,80.67,74133.27,1.0,-0.01322,2e-05,0.81171]
[1776639218493,80.67,74127.26,1.0,-0.01333,2e-05,0.81727]
[1776639223529,80.67,74126.67,1.0,-0.01334,2e-05,0.81782]
[1776639225543,80.67,74119.75,1.0,-0.01346,2e-05,0.82427]
[1776639230580,80.67,74119.59,1.0,-0.01347,2e-05,0.82442]
[1776639235615,80.67,74121.59,1.0,-0.01343,2e-05,0.82255]
[1776639240651,80.67,74122.95,1.0,-0.01341,2e-05,0.82129]
[1776639243238,80.67,74115.02,1.0,-0.01355,2e-05,0.82871]
[1776639245685,80.67,74108.78,1.0,-0.01366,2e-05,0.83459]
[1776639250720,80.67,74103.61,1.0,-0.01376,2e-05,0.83948]
[1776639255756,80.67,74107.11,1.0,-0.01369,2e-05,0.83616]
[1776639256762,80.67,74116.8,1.0,-0.01352,2e-05,0.82704]
[1776639258288,80.67,74125.83,1.0,-0.01336,2e-05,0.8186]
[1776639259829,80.67,74125.83,1.0,-0.01336,2e-05,0.8186]
[1776639259887,80.67,74123.44,1.0,-0.0134,2e-05,0.82083]
[1776639266063,80.67,74120.47,1.0,-0.01345,2e-05,0.8236]
[1776639266125,80.67,74122.72,1.0,-0.01341,2e-05,0.8215]
[1776639266918,80.67,74122.72,1.0,-0.01341,2e-05,0.8215]
[1776639267019,80.67,74123.51,1.0,-0.0134,2e-05,0.82076]
[1776639269854,80.67,74132.84,1.0,-0.01323,2e-05,0.8121]
[1776639273057,80.67,74124.81,1.0,-0.0133,2e-05,0.81517]
[1776639273448,80.67,74125.6,1.0,-0.01329,2e-05,0.81443]
[1776639278916,80.67,74127.3,1.0,-0.01326,2e-05,0.81286]
[1776639283951,80.67,74130.94,1.0,-0.0132,2e-05,0.8095]
[1776639286974,80.67,74139.62,1.0,-0.01304,2e-05,0.80152]
[1776639292009,80.67,74141.81,1.0,-0.01301,2e-05,0.79952]
[1776639293588,80.67,74135.35,1.0,-0.01312,2e-05,0.80544]
[1776639296035,80.67,74143.62,1.0,-0.01297,2e-05,0.79787]
[1776639301071,80.67,74141.01,1.0,-0.01302,2e-05,0.80025]
[1776639304104,80.67,74139.9,1.0,-0.01304,2e-05,0.80126]
[1776639304195,80.67,74145.54,1.0,-0.01294,2e-05,0.79612]
[1776639305769,80.67,74145.54,1.0,-0.01294,2e-05,0.79612]
[1776639306469,80.67,74145.54,1.0,-0.01294,2e-05,0.79612]
[1776639307327,80.67,74154.93,1.0,-0.01278,2e-05,0.78761]
[1776639311145,80.67,74161.05,1.0,-0.01268,2e-05,0.7821]
[1776639312322,80.67,74161.05,1.0,-0.01268,2e-05,0.7821]
[1776639312423,80.67,74162.45,1.0,-0.01265,2e-05,0.78084]
[1776639317433,80.67,74166.97,1.0,-0.01257,2e-05,0.7768]
[1776639322070,80.67,74166.2,1.0,-0.01259,2e-05,0.77749]
[1776639322222,80.67,74163.77,1.0,-0.01263,2e-05,0.77966]
[1776639327306,80.67,74165.38,1.0,-0.0126,2e-05,0.77822]
[1776639327363,80.67,74162.42,1.0,-0.01265,2e-05,0.78087]
[1776639328171,80.67,74162.42,1.0,-0.01265,2e-05,0.78087]
[1776639328273,80.67,74162.42,1.0,-0.01265,2e-05,0.78087]
[1776639331600,80.67,74171.09,1.0,-0.01244,2e-05,0.76891]
[1776639333032,80.67,74171.09,1.0,-0.01244,2e-05,0.76891]
[1776639333419,80.67,74185.34,1.0,-0.0122,2e-05,0.75637]
[1776639334993,80.67,74185.34,1.0,-0.0122,2e-05,0.75637]
[1776639334997,80.67,74187.19,1.0,-0.01217,2e-05,0.75475]
[1776639338654,80.67,74190.03,1.0,-0.01213,2e-05,0.75228]
[1776639338335,80.67,74198.1,1.0,-0.01199,2e-05,0.74528]
[1776639339342,80.67,74198.5,1.0,-0.01199,2e-05,0.74494]
[1776639339865,80.67,74198.5,1.0,-0.01199,2e-05,0.74494]
[1776639340348,80.67,74204.5,1.0,-0.01189,2e-05,0.73977]
[1776639340882,80.67,74204.5,1.0,-0.01189,2e-05,0.73977]
[1776639341355,80.67,74201.54,1.0,-0.01194,2e-05,0.74232]
[1776639344387,80.67,74194.53,1.0,-0.01205,2e-05,0.74837]
[1776639347397,80.67,74185.61,1.0,-0.0122,2e-05,0.75613]
[1776639349412,80.67,74177.3,1.0,-0.01234,2e-05,0.76342]
[1776639353440,80.67,74169.79,1.0,-0.01246,2e-05,0.77006]
[1776639358474,80.67,74170.1,1.0,-0.01246,2e-05,0.76978]
[1776639363510,80.67,74161.67,1.0,-0.0126,2e-05,0.77729]
[1776639370560,80.67,74161.93,1.0,-0.01259,2e-05,0.77705]
[1776639375595,80.67,74161.32,1.0,-0.0126,2e-05,0.7776]
[1776639380628,80.67,74161.46,1.0,-0.0126,2e-05,0.77747]
[1776639384656,80.67,74154.64,1.0,-0.01272,2e-05,0.78359]
[1776639389691,80.67,74155.71,1.0,-0.0127,2e-05,0.78263]
[1776639393478,80.67,74156.14,1.0,-0.01263,2e-05,0.77797]
[1776639393720,80.67,74154.82,1.0,-0.01265,2e-05,0.77916]
[1776639398760,80.67,74154.25,1.0,-0.01266,2e-05,0.77967]
[1776639399766,80.67,74144.73,1.0,-0.01282,2e-05,0.78824]
[1776639402787,80.67,74137.71,1.0,-0.01294,2e-05,0.79461]
[1776639407822,80.67,74137.73,1.0,-0.01294,2e-05,0.79459]
[1776639412857,80.67,74136.39,1.0,-0.01296,2e-05,0.79581]
[1776639414429,80.67,74126.17,1.0,-0.01314,2e-05,0.80517]
[1776639417892,80.67,74133.47,1.0,-0.01302,2e-05,0.79848]
[1776639418899,80.67,74139.9,1.0,-0.0129,2e-05,0.79262]
[1776639421922,80.67,74131.91,1.0,-0.01304,2e-05,0.7999]
[1776639426956,80.67,74135.85,1.0,-0.01297,2e-05,0.7963]
[1776639431992,80.67,74139.87,1.0,-0.0129,2e-05,0.79264]
[1776639434979,80.67,74138.59,1.0,-0.01293,2e-05,0.79381]
[1776639435080,80.67,74140.2,1.0,-0.0129,2e-05,0.79235]
[1776639436857,80.67,74140.2,1.0,-0.0129,2e-05,0.79235]
[1776639437622,80.67,74140.2,1.0,-0.0129,2e-05,0.79235]
[1776639442459,80.67,74142.29,1.0,-0.01286,2e-05,0.79045]
[1776639442490,80.67,74142.18,1.0,-0.01286,2e-05,0.79055]
[1776639447108,80.67,74149.34,1.0,-0.01274,2e-05,0.78408]
[1776639451136,80.67,74152.6,1.0,-0.01262,2e-05,0.77688]
[1776639456788,80.67,74150.29,1.0,-0.01266,2e-05,0.77895]
[1776639457498,80.67,74150.29,1.0,-0.01266,2e-05,0.77895]
[1776639459699,80.67,74136.66,1.0,-0.01289,2e-05,0.79125]
[1776639461213,80.67,74106.96,1.0,-0.01342,2e-05,0.81858]
[1776639462221,80.67,74094.85,1.0,-0.01363,2e-05,0.82994]
[1776639463609,80.67,74075.76,1.0,-0.01398,2e-05,0.84811]
[1776639467255,80.67,74086.81,1.0,-0.01378,2e-05,0.83756]
[1776639472292,80.67,74090.41,1.0,-0.01371,2e-05,0.83414]
[1776639477327,80.67,74092.61,1.0,-0.01367,2e-05,0.83206]
[1776639482361,80.67,74106.67,1.0,-0.01342,2e-05,0.81885]
[1776639483367,80.67,74113.05,1.0,-0.01331,2e-05,0.81292]
[1776639488403,80.67,74120.96,1.0,-0.01317,2e-05,0.8056]
[1776639493437,80.67,74119.35,1.0,-0.0132,2e-05,0.80709]
[1776639498477,80.67,74125.02,1.0,-0.0131,2e-05,0.80187]
[1776639503508,80.67,74126.26,1.0,-0.01307,2e-05,0.80073]
[1776639508547,80.67,74125.21,1.0,-0.01309,2e-05,0.8017]
[1776639513584,80.67,74127.43,1.0,-0.01299,2e-05,0.79532]
[1776639518625,80.67,74126.07,1.0,-0.01301,2e-05,0.79656]
[1776639523650,80.67,74123.76,1.0,-0.01305,2e-05,0.79867]
[1776639529692,80.67,74122.74,1.0,-0.01307,2e-05,0.79961]
[1776639530700,80.67,74129.96,1.0,-0.01294,2e-05,0.79301]
[1776639535737,80.67,74129.22,1.0,-0.01295,2e-05,0.79369]
[1776639540779,80.67,74121.66,1.0,-0.01309,2e-05,0.8006]
[1776639545809,80.67,74118.78,1.0,-0.01314,2e-05,0.80324]
[1776639550842,80.67,74118.43,1.0,-0.01314,2e-05,0.80356]
[1776639556884,80.67,74117.67,1.0,-0.01316,2e-05,0.80426]
[1776639561924,80.67,74118.56,1.0,-0.01314,2e-05,0.80345]
[1776639566960,80.67,74120.91,1.0,-0.0131,2e-05,0.80129]
[1776639568976,80.67,74114.07,1.0,-0.01322,2e-05,0.80758]
[1776639569980,80.67,74096.53,1.0,-0.01353,2e-05,0.82392]
[1776639575561,80.67,74090.95,1.0,-0.01356,2e-05,0.82472]
[1776639581058,80.67,74088.24,1.0,-0.01361,2e-05,0.82727]
[1776639586094,80.67,74084.36,1.0,-0.01368,2e-05,0.83093]
[1776639591127,80.67,74079.76,1.0,-0.01377,2e-05,0.83529]
[1776639595702,80.67,74060.06,1.0,-0.01413,2e-05,0.85417]
[1776639598182,80.67,74047.76,1.0,-0.01437,2e-05,0.86613]
[1776639602206,80.67,74041.93,1.0,-0.01448,2e-05,0.87184]
[1776639603214,80.67,74030.64,1.0,-0.0147,2e-05,0.883]
[1776639604220,80.67,74024.19,1.0,-0.01482,2e-05,0.88942]
[1776639605780,80.67,74046.81,1.0,-0.01439,2e-05,0.86706]
[1776639610297,80.67,74025.9,1.0,-0.01479,2e-05,0.88771]
[1776639615849,80.67,74022.51,1.0,-0.01486,2e-05,0.8911]
[1776639618344,80.67,74031.34,1.0,-0.01468,2e-05,0.8823]
[1776639620365,80.67,74023.06,1.0,-0.01484,2e-05,0.89055]
[1776639625928,80.67,74014.8,1.0,-0.01501,2e-05,0.89884]
[1776639627409,80.67,73988.66,1.0,-0.01553,2e-05,0.92547]
[1776639632444,80.67,73978.12,1.0,-0.01567,2e-05,0.93155]
[1776639637480,80.67,73973.8,1.0,-0.01576,2e-05,0.93604]
[1776639642514,80.67,73993.24,1.0,-0.01536,2e-05,0.91598]
[1776639645537,80.67,73981.87,1.0,-0.01559,2e-05,0.92767]
[1776639647616,80.67,73974.99,1.0,-0.01574,2e-05,0.9348]
[1776639649580,80.67,73955.24,1.0,-0.01615,2e-05,0.95552]
[1776639654619,80.67,73961.01,1.0,-0.01603,2e-05,0.94943]
[1776639659654,80.67,73951.02,1.0,-0.01624,2e-05,0.95999]
[1776639664689,80.67,73952.2,1.0,-0.01621,2e-05,0.95874]
[1776639666737,80.67,73968.85,1.0,-0.01586,2e-05,0.9412]
[1776639668735,80.67,73953.2,1.0,-0.01619,2e-05,0.95768]
[1776639673774,80.67,73947.27,1.0,-0.01632,2e-05,0.96398]
[1776639677800,80.67,73931.2,1.0,-0.01666,2e-05,0.98121]
[1776639682833,80.67,73925.98,1.0,-0.01678,2e-05,0.98686]
[1776639684848,80.67,73920.19,1.0,-0.0169,2e-05,0.99316]
[1776639687879,80.67,73913.88,1.0,-0.01704,2e-05,1.00006]
[1776639689884,80.67,73906.11,1.0,-0.01722,2e-05,1.00861]
[1776639691899,80.67,73911.65,1.0,-0.01701,2e-05,0.99746]
[1776639692909,80.67,73904.54,1.0,-0.01717,2e-05,1.00527]
[1776639693913,80.67,73896.68,1.0,-0.01734,2e-05,1.01396]
[1776639697942,80.67,73890.37,1.0,-0.01749,2e-05,1.02098]
[1776639698949,80.67,73883.57,1.0,-0.01764,2e-05,1.02858]
[1776639703015,80.67,73890.57,1.0,-0.01748,2e-05,1.02076]
[1776639707004,80.67,73904.02,1.0,-0.01718,2e-05,1.00584]
[1776639712040,80.67,73906.14,1.0,-0.01713,2e-05,1.00351]
[1776639714056,80.67,73914.6,1.0,-0.01695,2e-05,0.99424]
[1776639719089,80.67,73907.84,1.0,-0.01709,2e-05,1.00164]
[1776639722111,80.67,73920.82,1.0,-0.01681,2e-05,0.98746]
[1776639726149,80.67,73912.74,1.0,-0.01699,2e-05,0.99627]
[1776639727154,80.67,73901.9,1.0,-0.01723,2e-05,1.00818]
[1776639730175,80.67,73910.18,1.0,-0.01704,2e-05,0.99907]
[1776639731183,80.67,73919.12,1.0,-0.01685,2e-05,0.98931]
[1776639732188,80.67,73936.7,1.0,-0.01646,2e-05,0.97033]
[1776639734740,80.67,73941.64,1.0,-0.01636,2e-05,0.96505]
[1776639735209,80.67,73940.37,1.0,-0.01639,2e-05,0.9664]
[1776639735399,80.67,73940.37,1.0,-0.01639,2e-05,0.9664]
[1776639736218,80.67,73939.68,1.0,-0.0164,2e-05,0.96714]
[1776639741259,80.67,73937.32,1.0,-0.01645,2e-05,0.96966]
[1776639742268,80.67,73927.45,1.0,-0.01666,2e-05,0.98028]
[1776639746801,80.67,73904.49,1.0,-0.01717,2e-05,1.00533]
[1776639751330,80.67,73884.94,1.0,-0.01753,2e-05,1.02192]
[1776639754352,80.67,73874.42,1.0,-0.01777,2e-05,1.03372]
[1776639755472,80.67,73868.65,1.0,-0.0179,2e-05,1.04024]
[1776639761402,80.67,73867.84,1.0,-0.01792,2e-05,1.04115]
[1776639762513,80.67,73875.33,1.0,-0.01775,2e-05,1.03269]
[1776639766029,80.67,73866.53,1.0,-0.01795,2e-05,1.04264]
[1776639769469,80.67,73848.05,1.0,-0.01838,2e-05,1.06377]
[1776639774507,80.67,73845.41,1.0,-0.01844,2e-05,1.06681]
[1776639775513,80.67,73854.24,1.0,-0.01824,2e-05,1.05665]
[1776639777143,80.67,73846.4,1.0,-0.01842,2e-05,1.06567]
[1776639782563,80.67,73842.66,1.0,-0.01851,2e-05,1.06999]
[1776639783672,80.67,73834.29,1.0,-0.01871,2e-05,1.07972]
[1776639787109,80.67,73827.71,1.0,-0.01887,2e-05,1.08741]
[1776639790620,80.67,73835.38,1.0,-0.01868,2e-05,1.07845]
[1776639791627,80.67,73842.5,1.0,-0.01851,2e-05,1.07018]
[1776639794649,80.67,73848.71,1.0,-0.01837,2e-05,1.06301]
[1776639795655,80.67,73857.08,1.0,-0.01817,2e-05,1.0534]
[1776639800112,80.67,73856.6,1.0,-0.01818,2e-05,1.05395]
[1776639800197,80.67,73856.82,1.0,-0.01817,2e-05,1.0537]
[1776639802008,80.67,73856.82,1.0,-0.01817,2e-05,1.0537]
[1776639802209,80.67,73856.82,1.0,-0.01817,2e-05,1.0537]
[1776639802250,80.67,73864.61,1.0,-0.01799,2e-05,1.04482]
[1776639803989,80.67,73853.33,1.0,-0.01826,2e-05,1.0577]
[1776639807251,80.67,73873.99,1.0,-0.01778,2e-05,1.0342]
[1776639810762,80.67,73879.81,1.0,-0.01764,2e-05,1.02766]
[1776639811571,80.67,73879.81,1.0,-0.01764,2e-05,1.02766]
[1776639811770,80.67,73881.62,1.0,-0.01752,2e-05,1.0205]
[1776639816807,80.67,73887.34,1.0,-0.01739,2e-05,1.01412]
[1776639819829,80.67,73881.58,1.0,-0.01752,2e-05,1.02054]
[1776639822849,80.67,73887.37,1.0,-0.01739,2e-05,1.01409]
[1776639827885,80.67,73895.22,1.0,-0.01721,2e-05,1.0054]
[1776639832919,80.67,73900.1,1.0,-0.0171,2e-05,1.00003]
[1776639835519,80.67,73899.22,1.0,-0.01712,2e-05,1.00099]
[1776639835941,80.67,73900.98,1.0,-0.01708,2e-05,0.99906]
[1776639840975,80.67,73903.52,1.0,-0.01703,2e-05,0.99627]
[1776639841980,80.67,73910.0,1.0,-0.01688,2e-05,0.98919]
[1776639844143,80.67,73914.38,1.0,-0.01679,2e-05,0.98443]
[1776639844207,80.67,73920.57,1.0,-0.01665,2e-05,0.97773]
[1776639844856,80.67,73920.57,1.0,-0.01665,2e-05,0.97773]
[1776639845001,80.67,73920.57,1.0,-0.01665,2e-05,0.97773]
[1776639850053,80.67,73925.03,1.0,-0.01655,2e-05,0.97292]
[1776639855075,80.67,73923.21,1.0,-0.01659,2e-05,0.97488]
[1776639857361,80.67,73918.33,1.0,-0.0167,2e-05,0.98015]
[1776639857955,80.67,73918.33,1.0,-0.0167,2e-05,0.98015]
[1776639858094,80.67,73895.71,1.0,-0.0172,2e-05,1.00486]
[1776639859925,80.67,73893.43,1.0,-0.01725,2e-05,1.00738]
[1776639860109,80.67,73893.77,1.0,-0.01724,2e-05,1.007]
[1776639860863,80.67,73893.77,1.0,-0.01724,2e-05,1.007]
[1776639861116,80.67,73902.45,1.0,-0.01705,2e-05,0.99745]
[1776639862737,80.67,73898.96,1.0,-0.01713,2e-05,1.00128]
[1776639863319,80.67,73898.96,1.0,-0.01713,2e-05,1.00128]
[1776639863132,80.67,73898.12,1.0,-0.01715,2e-05,1.0022]
[1776639864187,80.67,73898.12,1.0,-0.01715,2e-05,1.0022]
[1776639867157,80.67,73890.98,1.0,-0.01731,2e-05,1.01009]
[1776639868489,80.67,73890.86,1.0,-0.01731,2e-05,1.01022]
[1776639869172,80.67,73898.27,1.0,-0.01714,2e-05,1.00204]
[1776639871187,80.67,73901.17,1.0,-0.017,2e-05,0.99379]
[1776639873199,80.67,73908.1,1.0,-0.01684,2e-05,0.98623]
[1776639874206,80.67,73914.3,1.0,-0.01671,2e-05,0.9795]
[1776639879256,80.67,73912.64,1.0,-0.01674,2e-05,0.9813]
[1776639884278,80.67,73911.69,1.0,-0.01676,2e-05,0.98233]
[1776639886293,80.67,73921.67,1.0,-0.01655,2e-05,0.97156]
[1776639887300,80.67,73928.18,1.0,-0.01641,2e-05,0.96458]
[1776639892334,80.67,73933.2,1.0,-0.0163,2e-05,0.95922]
[1776639898379,80.67,73938.61,1.0,-0.01618,2e-05,0.95348]
[1776639899388,80.67,73929.99,1.0,-0.01637,2e-05,0.96264]
[1776639900390,80.67,73923.8,1.0,-0.0165,2e-05,0.96927]
[1776639903412,80.67,73931.15,1.0,-0.01634,2e-05,0.9614]
[1776639905426,80.67,73943.8,1.0,-0.01607,2e-05,0.94799]
[1776639906433,80.67,73951.62,1.0,-0.01591,2e-05,0.93977]
[1776639910460,80.67,73945.12,1.0,-0.01605,2e-05,0.9466]
[1776639915403,80.67,73949.64,1.0,-0.01595,2e-05,0.94185]
[1776639916275,80.67,73951.41,1.0,-0.01591,2e-05,0.93999]
[1776639918138,80.67,73945.75,1.0,-0.01603,2e-05,0.94594]
[1776639918143,80.67,73943.03,1.0,-0.01609,2e-05,0.9488]
[1776639919352,80.67,73943.03,1.0,-0.01609,2e-05,0.9488]
[1776639919450,80.67,73942.74,1.0,-0.0161,2e-05,0.94911]
[1776639924153,80.67,73942.61,1.0,-0.0161,2e-05,0.94925]
[1776639924251,80.67,73943.0,1.0,-0.01609,2e-05,0.94883]
[1776639929595,80.67,73947.32,1.0,-0.016,2e-05,0.94428]
[1776639931608,80.67,73953.38,1.0,-0.01579,2e-05,0.93306]
[1776639934308,80.67,73952.99,1.0,-0.0158,2e-05,0.93347]
[1776639934314,80.67,73953.09,1.0,-0.0158,2e-05,0.93337]
[1776639936778,80.67,73952.67,1.0,-0.01581,2e-05,0.9338]
[1776639936840,80.67,73956.48,1.0,-0.01573,2e-05,0.92984]
[1776639940673,80.67,73942.49,1.0,-0.01602,2e-05,0.94447]
[1776639942185,80.67,73942.49,1.0,-0.01602,2e-05,0.94447]
[1776639945839,80.67,73936.91,1.0,-0.01614,2e-05,0.95035]
[1776639945903,80.67,73914.39,1.0,-0.01662,2e-05,0.9744]
[1776639947539,80.67,73914.39,1.0,-0.01662,2e-05,0.9744]
[1776639953764,80.67,73916.74,1.0,-0.01657,2e-05,0.97187]
[1776639955778,80.67,73922.67,1.0,-0.01644,2e-05,0.96551]
[1776639960814,80.67,73922.94,1.0,-0.01644,2e-05,0.96522]
[1776639963839,80.67,73915.12,1.0,-0.01661,2e-05,0.97362]
[1776639969538,80.67,73919.64,1.0,-0.01651,2e-05,0.96876]
[1776639974909,80.67,73921.51,1.0,-0.01647,2e-05,0.96675]
[1776639979947,80.67,73933.34,1.0,-0.01622,2e-05,0.95414]
[1776639981458,80.67,73933.34,1.0,-0.01622,2e-05,0.95414]
[1776639981471,80.67,73947.94,1.0,-0.01591,2e-05,0.93875]
[1776639981979,80.67,73947.94,1.0,-0.01591,2e-05,0.93875]
[1776639982022,80.67,73938.32,1.0,-0.01611,2e-05,0.94886]
[1776639983702,80.67,73938.32,1.0,-0.01611,2e-05,0.94886]
[1776639988530,80.67,73925.25,1.0,-0.01639,2e-05,0.96275]
[1776639994046,80.67,73928.02,1.0,-0.01625,2e-05,0.95485]
[1776639999082,80.67,73938.18,1.0,-0.01603,2e-05,0.9441]
[1776640000087,80.67,73932.42,1.0,-0.01615,2e-05,0.95018]
[1776640005123,80.67,73930.87,1.0,-0.01619,2e-05,0.95182]
[1776640011164,80.67,73930.1,1.0,-0.0162,2e-05,0.95264]
[1776640016199,80.67,73932.71,1.0,-0.01615,2e-05,0.94987]
[1776640021240,80.67,73936.82,1.0,-0.01606,2e-05,0.94553]
[1776640026275,80.67,73934.34,1.0,-0.01611,2e-05,0.94815]
[1776640030688,80.67,73932.34,1.0,-0.01616,2e-05,0.95027]
[1776640031310,80.67,73931.91,1.0,-0.01617,2e-05,0.95072]
[1776640034332,80.67,73923.68,1.0,-0.01634,2e-05,0.95946]
[1776640035339,80.67,73917.46,1.0,-0.01648,2e-05,0.96611]
[1776640039684,80.67,73921.88,1.0,-0.01638,2e-05,0.96139]
[1776640040382,80.67,73904.92,1.0,-0.01675,2e-05,0.97963]
[1776640041184,80.67,73904.92,1.0,-0.01675,2e-05,0.97963]
[1776640041255,80.67,73904.92,1.0,-0.01675,2e-05,0.97963]
[1776640041446,80.67,73904.92,1.0,-0.01675,2e-05,0.97963]
[1776640041472,80.67,73915.24,1.0,-0.01652,2e-05,0.9685]
[1776640044881,80.67,73917.65,1.0,-0.01647,2e-05,0.96591]
[1776640045428,80.67,73909.47,1.0,-0.01665,2e-05,0.97471]
[1776640048441,80.67,73900.89,1.0,-0.01684,2e-05,0.98401]
[1776640051831,80.67,73897.83,1.0,-0.01682,2e-05,0.9823]
[1776640052467,80.67,73897.79,1.0,-0.01682,2e-05,0.98234]
[1776640054160,80.67,73895.24,1.0,-0.01688,2e-05,0.98512]
[1776640054485,80.67,73893.13,1.0,-0.01693,2e-05,0.98742]
[1776640055381,80.67,73893.13,1.0,-0.01693,2e-05,0.98742]
[1776640055501,80.67,73879.58,1.0,-0.01723,2e-05,1.00229]
[1776640060525,80.67,73885.84,1.0,-0.01709,2e-05,0.9954]
[1776640063217,80.67,73885.11,1.0,-0.0171,2e-05,0.9962]
[1776640063545,80.67,73885.73,1.0,-0.01709,2e-05,0.99552]
[1776640068578,80.67,73882.77,1.0,-0.01716,2e-05,0.99877]
[1776640073614,80.67,73879.93,1.0,-0.01722,2e-05,1.00191]
[1776640077657,80.67,73886.0,1.0,-0.01708,2e-05,0.99522]
[1776640082056,80.67,73882.08,1.0,-0.01717,2e-05,0.99953]
[1776640082678,80.67,73883.36,1.0,-0.01714,2e-05,0.99813]
[1776640085698,80.67,73895.05,1.0,-0.01688,2e-05,0.98532]
[1776640086829,80.67,73897.59,1.0,-0.01683,2e-05,0.98256]
[1776640087714,80.67,73904.42,1.0,-0.01668,2e-05,0.97515]
[1776640088753,80.67,73909.63,1.0,-0.01656,2e-05,0.96954]
[1776640093755,80.67,73902.54,1.0,-0.01672,2e-05,0.97719]
[1776640099308,80.67,73904.32,1.0,-0.01668,2e-05,0.97526]
[1776640103827,80.67,73898.82,1.0,-0.0168,2e-05,0.98122]
[1776640109378,80.67,73903.32,1.0,-0.0167,2e-05,0.97634]
[1776640110877,80.67,73909.11,1.0,-0.01657,2e-05,0.9701]
[1776640111883,80.67,73912.08,1.0,-0.01643,2e-05,0.96192]
[1776640113252,80.67,73912.08,1.0,-0.01643,2e-05,0.96192]
[1776640115127,80.67,73914.85,1.0,-0.01637,2e-05,0.95896]
[1776640115196,80.67,73933.06,1.0,-0.01598,2e-05,0.93967]
[1776640117864,80.67,73933.59,1.0,-0.01597,2e-05,0.93912]
[1776640121955,80.67,73953.0,1.0,-0.01557,2e-05,0.91891]
[1776640122962,80.67,73960.58,1.0,-0.01541,2e-05,0.91111]
[1776640123967,80.67,73966.35,1.0,-0.01529,2e-05,0.90521]
[1776640129520,80.67,73971.03,1.0,-0.0152,2e-05,0.90045]
[1776640131027,80.67,73978.27,1.0,-0.01505,2e-05,0.89312]
[1776640134038,80.67,73968.37,1.0,-0.01525,2e-05,0.90315]
[1776640139590,80.67,73971.68,1.0,-0.01518,2e-05,0.89979]
[1776640145116,80.67,73965.97,1.0,-0.0153,2e-05,0.9056]
[1776640149665,80.67,73959.51,1.0,-0.01543,2e-05,0.91221]
[1776640153171,80.67,73950.36,1.0,-0.01562,2e-05,0.92164]
[1776640157199,80.67,73942.57,1.0,-0.01578,2e-05,0.92972]
[1776640157927,80.67,73942.57,1.0,-0.01578,2e-05,0.92972]
[1776640159742,80.67,73934.05,1.0,-0.01596,2e-05,0.93863]
[1776640160621,80.67,73934.05,1.0,-0.01596,2e-05,0.93863]
[1776640160654,80.67,73943.47,1.0,-0.01576,2e-05,0.92879]
[1776640164260,80.67,73948.98,1.0,-0.01565,2e-05,0.92307]
[1776640169812,80.67,73944.93,1.0,-0.01573,2e-05,0.92727]
[1776640175338,80.67,73944.14,1.0,-0.01567,2e-05,0.92323]
[1776640180373,80.67,73950.15,1.0,-0.01555,2e-05,0.91701]
[1776640185407,80.67,73955.33,1.0,-0.01544,2e-05,0.91168]
[1776640187221,80.67,73956.28,1.0,-0.01542,2e-05,0.91071]
[1776640188427,80.67,73979.7,1.0,-0.01495,2e-05,0.88694]
[1776640188992,80.67,73979.7,1.0,-0.01495,2e-05,0.88694]
[1776640192456,80.67,73972.78,1.0,-0.01509,2e-05,0.89391]
[1776640194469,80.67,73965.22,1.0,-0.01524,2e-05,0.90157]
[1776640200026,80.67,73968.12,1.0,-0.01518,2e-05,0.89863]
[1776640205546,80.67,73969.1,1.0,-0.01516,2e-05,0.89763]
[1776640211589,80.67,73965.54,1.0,-0.01523,2e-05,0.90125]
[1776640212596,80.67,73972.78,1.0,-0.01509,2e-05,0.89391]
[1776640215618,80.67,73966.47,1.0,-0.01521,2e-05,0.9003]
[1776640217638,80.67,73957.42,1.0,-0.0154,2e-05,0.90954]
[1776640222667,80.67,73954.6,1.0,-0.01545,2e-05,0.91243]
[1776640227701,80.67,73949.92,1.0,-0.01555,2e-05,0.91725]
[1776640232736,80.67,73947.45,1.0,-0.01552,2e-05,0.91496]
[1776640236768,80.67,73938.52,1.0,-0.01571,2e-05,0.92419]
[1776640241799,80.67,73935.94,1.0,-0.01576,2e-05,0.92688]
[1776640246836,80.67,73929.55,1.0,-0.0159,2e-05,0.93355]
[1776640247843,80.67,73919.31,1.0,-0.01611,2e-05,0.94431]
[1776640250887,80.67,73925.66,1.0,-0.01598,2e-05,0.93762]
[1776640255914,80.67,73929.92,1.0,-0.01589,2e-05,0.93316]
[1776640260950,80.67,73930.43,1.0,-0.01588,2e-05,0.93262]
[1776640265986,80.67,73933.09,1.0,-0.01582,2e-05,0.92985]
[1776640271020,80.67,73933.87,1.0,-0.0158,2e-05,0.92903]
[1776640276054,80.67,73934.63,1.0,-0.01579,2e-05,0.92824]
[1776640281088,80.67,73934.35,1.0,-0.01579,2e-05,0.92853]
[1776640286125,80.67,73924.81,1.0,-0.016,2e-05,0.93852]
[1776640291159,80.67,73925.42,1.0,-0.0159,2e-05,0.93297]
[1776640292688,80.67,73925.42,1.0,-0.0159,2e-05,0.93297]
[1776640292722,80.67,73933.27,1.0,-0.01574,2e-05,0.92477]
[1776640294184,80.67,73941.87,1.0,-0.01556,2e-05,0.91587]
[1776640295592,80.67,73941.87,1.0,-0.01556,2e-05,0.91587]
[1776640300750,80.67,73937.25,1.0,-0.01565,2e-05,0.92064]
[1776640304335,80.67,73937.45,1.0,-0.01565,2e-05,0.92044]
[1776640304430,80.67,73960.67,1.0,-0.01517,2e-05,0.89663]
[1776640305855,80.67,73960.67,1.0,-0.01517,2e-05,0.89663]
[1776640305894,80.67,73967.08,1.0,-0.01505,2e-05,0.89014]
[1776640306390,80.67,73967.08,1.0,-0.01505,2e-05,0.89014]
[1776640307186,80.67,73969.77,1.0,-0.01499,2e-05,0.88743]
[1776640307279,80.67,73969.43,1.0,-0.015,2e-05,0.88777]
[1776640311463,80.67,73972.23,1.0,-0.01494,2e-05,0.88496]
[1776640311517,80.67,73967.95,1.0,-0.01503,2e-05,0.88926]
[1776640317342,80.67,73966.61,1.0,-0.01505,2e-05,0.89062]
[1776640322378,80.67,73970.0,1.0,-0.01499,2e-05,0.8872]
[1776640323385,80.67,73977.42,1.0,-0.01484,2e-05,0.87976]
[1776640325398,80.67,73964.5,1.0,-0.0151,2e-05,0.89275]
[1776640326406,80.67,73953.54,1.0,-0.01532,2e-05,0.90389]
[1776640330431,80.67,73953.34,1.0,-0.01532,2e-05,0.90409]
[1776640334461,80.67,73941.52,1.0,-0.01557,2e-05,0.91623]
[1776640339496,80.67,73938.86,1.0,-0.01562,2e-05,0.91898]
[1776640344532,80.67,73944.41,1.0,-0.01551,2e-05,0.91325]
[1776640349569,80.67,73942.42,1.0,-0.01555,2e-05,0.9153]
[1776640351582,80.67,73945.36,1.0,-0.01541,2e-05,0.90744]
[1776640352590,80.67,73951.0,1.0,-0.01529,2e-05,0.90167]
[1776640357627,80.67,73948.91,1.0,-0.01534,2e-05,0.9038]
[1776640362663,80.67,73947.8,1.0,-0.01536,2e-05,0.90494]
[1776640367696,80.67,73949.0,1.0,-0.01533,2e-05,0.90371]
[1776640372733,80.67,73946.95,1.0,-0.01538,2e-05,0.90581]
[1776640377771,80.67,73944.98,1.0,-0.01542,2e-05,0.90783]
[1776640382802,80.67,73944.57,1.0,-0.01542,2e-05,0.90825]
[1776640383827,80.67,73944.57,1.0,-0.01542,2e-05,0.90825]
[1776640388845,80.67,73934.19,1.0,-0.01564,2e-05,0.91895]
[1776640393879,80.67,73932.87,1.0,-0.01567,2e-05,0.92031]
[1776640398921,80.67,73929.03,1.0,-0.01575,2e-05,0.9243]
[1776640399925,80.67,73945.06,1.0,-0.01541,2e-05,0.90774]
[1776640400928,80.67,73952.03,1.0,-0.01527,2e-05,0.90062]
[1776640402998,80.67,73946.28,1.0,-0.01539,2e-05,0.90649]
[1776640404970,80.67,73952.49,1.0,-0.01526,2e-05,0.90015]
[1776640410003,80.67,73952.66,1.0,-0.01526,2e-05,0.89998]
[1776640411010,80.67,73954.24,1.0,-0.01515,2e-05,0.89358]
[1776640416050,80.67,73951.8,1.0,-0.0152,2e-05,0.89605]
[1776640418064,80.67,73943.43,1.0,-0.01537,2e-05,0.90459]
[1776640421088,80.67,73954.07,1.0,-0.01515,2e-05,0.89375]
[1776640423099,80.67,73961.6,1.0,-0.015,2e-05,0.88614]
[1776640425113,80.67,73968.16,1.0,-0.01487,2e-05,0.87956]
[1776640427127,80.67,73975.78,1.0,-0.01472,2e-05,0.87196]
[1776640429817,80.67,73979.61,1.0,-0.01464,2e-05,0.86815]
[1776640429919,80.67,73979.72,1.0,-0.01464,2e-05,0.86805]
[1776640435183,80.67,73980.1,1.0,-0.01463,2e-05,0.86767]
[1776640440218,80.67,73979.32,1.0,-0.01465,2e-05,0.86844]
[1776640441671,80.67,73979.32,1.0,-0.01465,2e-05,0.86844]
[1776640441738,80.67,73978.58,1.0,-0.01466,2e-05,0.86918]
[1776640442325,80.67,73978.58,1.0,-0.01466,2e-05,0.86918]
[1776640442426,80.67,73978.35,1.0,-0.01467,2e-05,0.8694]
[1776640445970,80.67,73978.39,1.0,-0.01467,2e-05,0.86936]
[1776640446543,80.67,73975.63,1.0,-0.01472,2e-05,0.8721]
[1776640446604,80.67,73976.42,1.0,-0.01471,2e-05,0.87132]
[1776640449174,80.67,73977.71,1.0,-0.01468,2e-05,0.87004]
[1776640449282,80.67,73978.04,1.0,-0.01467,2e-05,0.86971]
[1776640450924,80.67,73978.04,1.0,-0.01467,2e-05,0.86971]
[1776640450951,80.67,73996.43,1.0,-0.01432,2e-05,0.85162]
[1776640452033,80.67,73996.43,1.0,-0.01432,2e-05,0.85162]
[1776640452044,80.67,74002.06,1.0,-0.01421,2e-05,0.84614]
[1776640457337,80.67,74000.97,1.0,-0.01423,2e-05,0.8472]
[1776640462373,80.67,74005.5,1.0,-0.01414,2e-05,0.84281]
[1776640467407,80.67,74007.36,1.0,-0.01411,2e-05,0.84101]
[1776640472442,80.67,74005.59,1.0,-0.01407,2e-05,0.83812]
[1776640476765,80.67,74005.66,1.0,-0.01407,2e-05,0.83805]
[1776640476777,80.67,74006.02,1.0,-0.01406,2e-05,0.8377]
[1776640480707,80.67,74007.98,1.0,-0.01402,2e-05,0.83581]
[1776640480806,80.67,74020.88,1.0,-0.01378,2e-05,0.82348]
[1776640486542,80.67,74029.39,1.0,-0.01362,2e-05,0.81542]
[1776640492092,80.67,74031.71,1.0,-0.01358,2e-05,0.81324]
[1776640494598,80.67,74025.5,1.0,-0.01369,2e-05,0.8191]
[1776640499632,80.67,74025.37,1.0,-0.0137,2e-05,0.81922]
[1776640503661,80.67,74010.79,1.0,-0.01397,2e-05,0.83312]
[1776640508696,80.67,74008.1,1.0,-0.01402,2e-05,0.8357]
[1776640510716,80.67,73997.63,1.0,-0.01422,2e-05,0.84582]
[1776640512234,80.67,73986.73,1.0,-0.01443,2e-05,0.85645]
[1776640513738,80.67,73972.84,1.0,-0.0147,2e-05,0.87016]
[1776640514930,80.67,73972.84,1.0,-0.0147,2e-05,0.87016]
[1776640515027,80.67,73945.05,1.0,-0.01526,2e-05,0.89811]
[1776640516441,80.67,73945.05,1.0,-0.01526,2e-05,0.89811]
[1776640516760,80.67,73946.08,1.0,-0.01524,2e-05,0.89707]
[1776640518431,80.67,73947.34,1.0,-0.01521,2e-05,0.89578]
[1776640518772,80.67,73948.36,1.0,-0.01519,2e-05,0.89475]
[1776640519778,80.67,73934.43,1.0,-0.01548,2e-05,0.90898]
[1776640522799,80.67,73927.83,1.0,-0.01561,2e-05,0.91579]
[1776640524814,80.67,73921.41,1.0,-0.01575,2e-05,0.92245]
[1776640525821,80.67,73906.75,1.0,-0.01606,2e-05,0.9378]
[1776640526833,80.67,73895.34,1.0,-0.0163,2e-05,0.94989]
[1776640531864,80.67,73898.66,1.0,-0.01615,2e-05,0.94139]
[1776640536904,80.67,73896.03,1.0,-0.0162,2e-05,0.94417]
[1776640538924,80.67,73883.16,1.0,-0.01648,2e-05,0.9579]
[1776640539437,80.67,73883.16,1.0,-0.01648,2e-05,0.9579]
[1776640539920,80.67,73882.16,1.0,-0.01651,2e-05,0.95897]
[1776640543953,80.67,73890.2,1.0,-0.01633,2e-05,0.95037]
[1776640548986,80.67,73892.01,1.0,-0.01629,2e-05,0.94844]
[1776640551000,80.67,73884.6,1.0,-0.01645,2e-05,0.95635]
[1776640551522,80.67,73884.6,1.0,-0.01645,2e-05,0.95635]
[1776640551786,80.67,73884.6,1.0,-0.01645,2e-05,0.95635]
[1776640552018,80.67,73884.79,1.0,-0.01645,2e-05,0.95615]
[1776640553015,80.67,73863.8,1.0,-0.01691,2e-05,0.97884]
[1776640553458,80.67,73863.8,1.0,-0.01691,2e-05,0.97884]
[1776640554023,80.67,73856.93,1.0,-0.01706,2e-05,0.98636]
[1776640559061,80.67,73868.45,1.0,-0.01681,2e-05,0.97378]
[1776640563088,80.67,73875.53,1.0,-0.01665,2e-05,0.96611]
[1776640568121,80.67,73874.48,1.0,-0.01667,2e-05,0.96724]
[1776640571143,80.67,73865.98,1.0,-0.01686,2e-05,0.97646]
[1776640572446,80.67,73864.83,1.0,-0.01689,2e-05,0.97772]
[1776640573157,80.67,73844.22,1.0,-0.01735,2e-05,1.00038]
[1776640573610,80.67,73844.22,1.0,-0.01735,2e-05,1.00038]
[1776640574164,80.67,73841.2,1.0,-0.01742,2e-05,1.00374]
[1776640576178,80.67,73834.08,1.0,-0.01759,2e-05,1.01168]
[1776640577278,80.67,73834.08,1.0,-0.01759,2e-05,1.01168]
[1776640578192,80.67,73831.63,1.0,-0.01764,2e-05,1.01443]
[1776640578799,80.67,73831.63,1.0,-0.01764,2e-05,1.01443]
[1776640579199,80.67,73834.36,1.0,-0.01758,2e-05,1.01137]
[1776640579362,80.67,73834.36,1.0,-0.01758,2e-05,1.01137]
[1776640580300,80.67,73834.36,1.0,-0.01758,2e-05,1.01137]
[1776640588988,80.67,73835.16,1.0,-0.01756,2e-05,1.01048]
[1776640590281,80.67,73852.07,1.0,-0.01717,2e-05,0.9917]
[1776640591210,80.67,73852.07,1.0,-0.01717,2e-05,0.9917]
[1776640591288,80.67,73850.43,1.0,-0.01713,2e-05,0.98838]
[1776640592100,80.67,73850.43,1.0,-0.01713,2e-05,0.98838]
[1776640592295,80.67,73849.46,1.0,-0.01715,2e-05,0.98944]
[1776640594310,80.67,73861.46,1.0,-0.01688,2e-05,0.9763]
[1776640599345,80.67,73870.1,1.0,-0.01669,2e-05,0.96692]
[1776640605387,80.67,73873.71,1.0,-0.01661,2e-05,0.96302]
[1776640608407,80.67,73840.25,1.0,-0.01736,2e-05,0.99963]
[1776640609594,80.67,73840.25,1.0,-0.01736,2e-05,0.99963]
[1776640610127,80.67,73840.25,1.0,-0.01736,2e-05,0.99963]
[1776640616464,80.67,73846.77,1.0,-0.01721,2e-05,0.99241]
[1776640621499,80.67,73839.91,1.0,-0.01737,2e-05,1.0]
[1776640623023,80.67,73831.22,1.0,-0.01756,2e-05,1.00969]
[1776640628548,80.67,73837.63,1.0,-0.01742,2e-05,1.00254]
[1776640633583,80.67,73838.21,1.0,-0.0174,2e-05,1.00189]
[1776640638701,80.67,73839.13,1.0,-0.01738,2e-05,1.00087]
[1776640640657,80.67,73820.58,1.0,-0.01781,2e-05,1.02164]
[1776640641622,80.67,73820.58,1.0,-0.01781,2e-05,1.02164]
[1776640642303,80.67,73820.58,1.0,-0.01781,2e-05,1.02164]
[1776640643243,80.67,73822.52,1.0,-0.01777,2e-05,1.01946]
[1776640643341,80.67,73816.26,1.0,-0.01791,2e-05,1.02653]
[1776640649718,80.67,73819.9,1.0,-0.01783,2e-05,1.02241]
[1776640652188,80.67,73819.8,1.0,-0.01783,2e-05,1.02253]
[1776640653241,80.67,73805.34,1.0,-0.01808,2e-05,1.03368]
[1776640653984,80.67,73805.34,1.0,-0.01808,2e-05,1.03368]
[1776640654032,80.67,73806.79,1.0,-0.01805,2e-05,1.03202]
[1776640655031,80.67,73806.79,1.0,-0.01805,2e-05,1.03202]
[1776640655073,80.67,73809.82,1.0,-0.01798,2e-05,1.02858]
[1776640657000,80.67,73809.82,1.0,-0.01798,2e-05,1.02858]
[1776640657003,80.67,73816.55,1.0,-0.01782,2e-05,1.02096]
[1776640657997,80.67,73829.03,1.0,-0.01753,2e-05,1.00694]
[1776640663313,80.67,73834.66,1.0,-0.0174,2e-05,1.00066]
[1776640668859,80.67,73838.54,1.0,-0.01731,2e-05,0.99636]
[1776640670873,80.67,73844.95,1.0,-0.01717,2e-05,0.98928]
[1776640674905,80.67,73860.6,1.0,-0.01681,2e-05,0.97215]
[1776640675909,80.67,73870.83,1.0,-0.01659,2e-05,0.96108]
[1776640679149,80.67,73893.07,1.0,-0.01611,2e-05,0.93736]
[1776640682963,80.67,73907.77,1.0,-0.01579,2e-05,0.92194]
[1776640685042,80.67,73911.72,1.0,-0.01571,2e-05,0.91783]
[1776640685141,80.67,73902.97,1.0,-0.01589,2e-05,0.92695]
[1776640686015,80.67,73902.97,1.0,-0.01589,2e-05,0.92695]
[1776640686035,80.67,73903.78,1.0,-0.01588,2e-05,0.9261]
[1776640692024,80.67,73904.34,1.0,-0.01587,2e-05,0.92552]
[1776640695043,80.67,73912.86,1.0,-0.01569,2e-05,0.91664]
[1776640696052,80.67,73920.37,1.0,-0.01553,2e-05,0.90888]
[1776640697061,80.67,73927.31,1.0,-0.01539,2e-05,0.90175]
[1776640701087,80.67,73935.85,1.0,-0.01521,2e-05,0.89303]
[1776640701583,80.67,73935.85,1.0,-0.01521,2e-05,0.89303]
[1776640701933,80.67,73935.85,1.0,-0.01521,2e-05,0.89303]
[1776640702094,80.67,73926.6,1.0,-0.0154,2e-05,0.90247]
[1776640703101,80.67,73909.25,1.0,-0.01576,2e-05,0.9204]
[1776640708138,80.67,73907.1,1.0,-0.01581,2e-05,0.92264]
[1776640713173,80.67,73906.61,1.0,-0.01574,2e-05,0.91823]
[1776640718208,80.67,73907.5,1.0,-0.01572,2e-05,0.91731]
[1776640719217,80.67,73914.9,1.0,-0.01556,2e-05,0.90964]
[1776640724250,80.67,73912.45,1.0,-0.01561,2e-05,0.91218]
[1776640727272,80.67,73922.74,1.0,-0.0154,2e-05,0.90158]
[1776640731299,80.67,73928.46,1.0,-0.01528,2e-05,0.89573]
[1776640736335,80.67,73933.64,1.0,-0.01518,2e-05,0.89046]
[1776640741369,80.67,73937.1,1.0,-0.01511,2e-05,0.88696]
[1776640746404,80.67,73940.17,1.0,-0.01504,2e-05,0.88386]
[1776640751440,80.67,73938.35,1.0,-0.01508,2e-05,0.88569]
[1776640758488,80.67,73936.46,1.0,-0.01512,2e-05,0.8876]
[1776640763525,80.67,73954.69,1.0,-0.01475,2e-05,0.8693]
[1776640765592,80.67,73956.67,1.0,-0.01471,2e-05,0.86733]
[1776640766545,80.67,73956.34,1.0,-0.01472,2e-05,0.86766]
[1776640771577,80.67,73942.32,1.0,-0.01492,2e-05,0.87691]
[1776640771835,80.67,73942.32,1.0,-0.01492,2e-05,0.87691]
[1776640771933,80.67,73940.45,1.0,-0.01496,2e-05,0.87879]
[1776640772983,80.67,73940.45,1.0,-0.01496,2e-05,0.87879]
[1776640773005,80.67,73939.76,1.0,-0.01497,2e-05,0.87948]
[1776640776616,80.67,73946.79,1.0,-0.01483,2e-05,0.87243]
[1776640778484,80.67,73946.79,1.0,-0.01483,2e-05,0.87243]
[1776640778570,80.67,73944.16,1.0,-0.01489,2e-05,0.87506]
[1776640781343,80.67,73943.56,1.0,-0.0149,2e-05,0.87567]
[1776640783078,80.67,73941.59,1.0,-0.01494,2e-05,0.87764]
[1776640783147,80.67,73913.71,1.0,-0.01551,2e-05,0.90599]
[1776640783824,80.67,73913.71,1.0,-0.01551,2e-05,0.90599]
[1776640784165,80.67,73912.82,1.0,-0.01553,2e-05,0.90691]
[1776640785679,80.67,73907.13,1.0,-0.01565,2e-05,0.91279]
[1776640790715,80.67,73915.65,1.0,-0.01547,2e-05,0.904]
[1776640791722,80.67,73923.05,1.0,-0.01532,2e-05,0.89641]
[1776640796757,80.67,73923.7,1.0,-0.0153,2e-05,0.89575]
[1776640801799,80.67,73927.32,1.0,-0.01523,2e-05,0.89206]
[1776640805821,80.67,73937.37,1.0,-0.01502,2e-05,0.88189]
[1776640807891,80.67,73939.06,1.0,-0.01499,2e-05,0.88018]
[1776640807894,80.67,73924.35,1.0,-0.01529,2e-05,0.89509]
[1776640808707,80.67,73924.35,1.0,-0.01529,2e-05,0.89509]
[1776640808841,80.67,73924.35,1.0,-0.01529,2e-05,0.89509]
[1776640809849,80.67,73913.74,1.0,-0.01551,2e-05,0.90596]
[1776640811552,80.67,73913.74,1.0,-0.01551,2e-05,0.90596]
[1776640811576,80.67,73909.77,1.0,-0.01559,2e-05,0.91006]
[1776640815552,80.67,73905.22,1.0,-0.01569,2e-05,0.91477]
[1776640815892,80.67,73897.69,1.0,-0.01584,2e-05,0.92261]
[1776640820478,80.67,73896.82,1.0,-0.01586,2e-05,0.92352]
[1776640820550,80.67,73904.81,1.0,-0.01569,2e-05,0.91519]
[1776640823557,80.67,73906.23,1.0,-0.01566,2e-05,0.91372]
[1776640823867,80.67,73907.66,1.0,-0.01563,2e-05,0.91224]
[1776640824440,80.67,73907.66,1.0,-0.01563,2e-05,0.91224]
[1776640825972,80.67,73899.79,1.0,-0.0158,2e-05,0.92042]
[1776640831001,80.67,73894.59,1.0,-0.01583,2e-05,0.92091]
[1776640834276,80.67,73894.36,1.0,-0.01583,2e-05,0.92115]
[1776640834376,80.67,73897.1,1.0,-0.01578,2e-05,0.91829]
[1776640840387,80.67,73895.46,1.0,-0.01581,2e-05,0.92]
[1776640840488,80.67,73896.68,1.0,-0.01578,2e-05,0.91873]
[1776640846554,80.67,73892.69,1.0,-0.01587,2e-05,0.9229]
[1776640847117,80.67,73878.07,1.0,-0.01618,2e-05,0.93828]
[1776640848341,80.67,73878.07,1.0,-0.01618,2e-05,0.93828]
[1776640848380,80.67,73883.49,1.0,-0.01607,2e-05,0.93256]
[1776640853161,80.67,73877.58,1.0,-0.01619,2e-05,0.9388]
[1776640857194,80.67,73883.12,1.0,-0.01607,2e-05,0.93295]
[1776640859202,80.67,73893.06,1.0,-0.01586,2e-05,0.92251]
[1776640860216,80.67,73900.2,1.0,-0.01571,2e-05,0.91507]
[1776640861108,80.67,73900.2,1.0,-0.01571,2e-05,0.91507]
[1776640861217,80.67,73900.23,1.0,-0.01571,2e-05,0.91504]
[1776640864370,80.67,73899.9,1.0,-0.01572,2e-05,0.91538]
[1776640864379,80.67,73901.66,1.0,-0.01568,2e-05,0.91355]
[1776640868266,80.67,73893.87,1.0,-0.01584,2e-05,0.92166]
[1776640873301,80.67,73889.17,1.0,-0.01594,2e-05,0.92658]
[1776640877472,80.67,73888.88,1.0,-0.01595,2e-05,0.92689]
[1776640881882,80.67,73888.82,1.0,-0.01595,2e-05,0.92695]
[1776640887403,80.67,73890.04,1.0,-0.01593,2e-05,0.92567]
[1776640891431,80.67,73896.3,1.0,-0.01571,2e-05,0.9142]
[1776640896466,80.67,73896.92,1.0,-0.0157,2e-05,0.91356]
[1776640901501,80.67,73898.28,1.0,-0.01567,2e-05,0.91215]
[1776640905034,80.67,73893.49,1.0,-0.01577,2e-05,0.91713]
[1776640905528,80.67,73891.38,1.0,-0.01582,2e-05,0.91932]
[1776640906057,80.67,73891.38,1.0,-0.01582,2e-05,0.91932]
[1776640906536,80.67,73891.31,1.0,-0.01582,2e-05,0.9194]
[1776640907707,80.67,73891.31,1.0,-0.01582,2e-05,0.9194]
[1776640907543,80.67,73880.19,1.0,-0.01605,2e-05,0.93106]
[1776640911570,80.67,73886.39,1.0,-0.01592,2e-05,0.92454]
[1776640913586,80.67,73870.19,1.0,-0.01627,2e-05,0.94165]
[1776640916605,80.67,73862.89,1.0,-0.01643,2e-05,0.94943]
[1776640921645,80.67,73860.24,1.0,-0.01649,2e-05,0.95227]
[1776640922650,80.67,73851.42,1.0,-0.01668,2e-05,0.96177]
[1776640925671,80.67,73837.51,1.0,-0.01699,2e-05,0.9769]
[1776640930703,80.67,73835.46,1.0,-0.01704,2e-05,0.97915]
[1776640935739,80.67,73828.6,1.0,-0.01719,2e-05,0.98669]
[1776640940775,80.67,73819.35,1.0,-0.01741,2e-05,0.99694]
[1776640945810,80.67,73814.75,1.0,-0.01751,2e-05,1.00206]
[1776640948008,80.67,73813.47,1.0,-0.01754,2e-05,1.00349]
[1776640948012,80.67,73815.66,1.0,-0.01749,2e-05,1.00105]
[1776640948836,80.67,73815.66,1.0,-0.01749,2e-05,1.00105]
[1776640948888,80.67,73816.19,1.0,-0.01748,2e-05,1.00046]
[1776640950456,80.67,73816.19,1.0,-0.01748,2e-05,1.00046]
[1776640950475,80.67,73820.91,1.0,-0.01737,2e-05,0.9952]
[1776640952107,80.67,73820.91,1.0,-0.01737,2e-05,0.9952]
[1776640952139,80.67,73834.74,1.0,-0.01697,2e-05,0.9748]
[1776640957895,80.67,73838.17,1.0,-0.01689,2e-05,0.97106]
[1776640965439,80.67,73837.97,1.0,-0.0169,2e-05,0.97127]
[1776640967881,80.67,73834.45,1.0,-0.01698,2e-05,0.97512]
[1776640973002,80.67,73840.71,1.0,-0.01684,2e-05,0.96829]
[1776640978038,80.67,73841.46,1.0,-0.01682,2e-05,0.96747]
[1776640980054,80.67,73848.11,1.0,-0.01667,2e-05,0.96027]
[1776640981123,80.67,73848.11,1.0,-0.01667,2e-05,0.96027]
[1776640981205,80.67,73856.65,1.0,-0.01648,2e-05,0.95107]
[1776640982209,80.67,73863.5,1.0,-0.01633,2e-05,0.94375]
[1776640984598,80.67,73863.5,1.0,-0.01633,2e-05,0.94375]
[1776640984602,80.67,73866.19,1.0,-0.01627,2e-05,0.94088]
[1776640986651,80.67,73866.27,1.0,-0.01627,2e-05,0.9408]
[1776640986757,80.67,73867.35,1.0,-0.01625,2e-05,0.93965]
[1776640987127,80.67,73867.35,1.0,-0.01625,2e-05,0.93965]
[1776640987215,80.67,73884.05,1.0,-0.01589,2e-05,0.92204]
[1776640988148,80.67,73884.05,1.0,-0.01589,2e-05,0.92204]
[1776640988521,80.67,73885.69,1.0,-0.01585,2e-05,0.92032]
[1776640991305,80.67,73900.61,1.0,-0.01554,2e-05,0.90483]
[1776640997174,80.67,73903.09,1.0,-0.01549,2e-05,0.90228]
[1776641002209,80.67,73906.26,1.0,-0.01542,2e-05,0.89902]
[1776641005723,80.67,73921.13,1.0,-0.01512,2e-05,0.88387]
[1776641011288,80.67,73926.98,1.0,-0.01492,2e-05,0.87317]
[1776641012296,80.67,73938.87,1.0,-0.01468,2e-05,0.8613]
[1776641014543,80.67,73910.61,1.0,-0.01525,2e-05,0.88971]
[1776641019337,80.67,73904.82,1.0,-0.01537,2e-05,0.89563]
[1776641022359,80.67,73914.23,1.0,-0.01518,2e-05,0.88603]
[1776641024384,80.67,73920.53,1.0,-0.01505,2e-05,0.87966]
[1776641026391,80.67,73909.68,1.0,-0.01527,2e-05,0.89066]
[1776641032436,80.67,73904.53,1.0,-0.01538,2e-05,0.89592]
[1776641036463,80.67,73911.56,1.0,-0.01523,2e-05,0.88875]
[1776641041503,80.67,73911.61,1.0,-0.01523,2e-05,0.8887]
[1776641046532,80.67,73910.26,1.0,-0.01526,2e-05,0.89007]
[1776641051567,80.67,73905.5,1.0,-0.01536,2e-05,0.89493]
[1776641054588,80.67,73898.11,1.0,-0.01551,2e-05,0.90252]
[1776641059623,80.67,73894.79,1.0,-0.01558,2e-05,0.90594]
[1776641064659,80.67,73892.14,1.0,-0.01564,2e-05,0.90868]
[1776641065715,80.67,73867.29,1.0,-0.01617,2e-05,0.9347]
[1776641068689,80.67,73861.69,1.0,-0.01629,2e-05,0.94065]
[1776641073724,80.67,73860.09,1.0,-0.01624,2e-05,0.93732]
[1776641078758,80.67,73858.89,1.0,-0.01627,2e-05,0.9386]
[1776641083798,80.67,73868.31,1.0,-0.01606,2e-05,0.92863]
[1776641086816,80.67,73874.63,1.0,-0.01593,2e-05,0.92198]
[1776641091853,80.67,73874.38,1.0,-0.01593,2e-05,0.92224]
[1776641096890,80.67,73865.85,1.0,-0.01612,2e-05,0.93122]
[1776641101932,80.67,73864.24,1.0,-0.01615,2e-05,0.93293]
[1776641106440,80.67,73876.2,1.0,-0.01589,2e-05,0.92034]
[1776641111993,80.67,73879.08,1.0,-0.01583,2e-05,0.91733]
[1776641117028,80.67,73878.67,1.0,-0.01584,2e-05,0.91775]
[1776641122065,80.67,73883.03,1.0,-0.01575,2e-05,0.91321]
[1776641123071,80.67,73873.39,1.0,-0.01595,2e-05,0.92328]
[1776641128105,80.67,73874.18,1.0,-0.01594,2e-05,0.92245]
[1776641132135,80.67,73877.9,1.0,-0.01578,2e-05,0.91361]
[1776641137170,80.67,73878.12,1.0,-0.01577,2e-05,0.91338]
[1776641142203,80.67,73879.12,1.0,-0.01575,2e-05,0.91234]
[1776641147238,80.67,73880.54,1.0,-0.01572,2e-05,0.91086]
[1776641152274,80.67,73879.48,1.0,-0.01574,2e-05,0.91196]
[1776641154287,80.67,73885.16,1.0,-0.01562,2e-05,0.90607]
[1776641156796,80.67,73895.49,1.0,-0.01541,2e-05,0.89543]
[1776641162346,80.67,73900.24,1.0,-0.01531,2e-05,0.89057]
[1776641163528,80.67,73908.65,1.0,-0.01513,2e-05,0.88202]
[1776641169256,80.67,73910.72,1.0,-0.01509,2e-05,0.87992]
[1776641172257,80.67,73918.0,1.0,-0.01494,2e-05,0.87258]
[1776641180469,80.67,73913.44,1.0,-0.01504,2e-05,0.87717]
[1776641185508,80.67,73909.03,1.0,-0.01513,2e-05,0.88163]
[1776641189533,80.67,73914.81,1.0,-0.01501,2e-05,0.87579]
[1776641194567,80.67,73908.07,1.0,-0.01507,2e-05,0.87777]
[1776641200609,80.67,73905.52,1.0,-0.01512,2e-05,0.88035]
[1776641205645,80.67,73910.95,1.0,-0.01501,2e-05,0.87486]
[1776641206651,80.67,73919.5,1.0,-0.01483,2e-05,0.86628]
[1776641208665,80.67,73930.08,1.0,-0.01462,2e-05,0.85576]
[1776641213700,80.67,73935.4,1.0,-0.01452,2e-05,0.85051]
[1776641218736,80.67,73932.23,1.0,-0.01458,2e-05,0.85363]
[1776641220750,80.67,73926.22,1.0,-0.0147,2e-05,0.85959]
[1776641224779,80.67,73932.08,1.0,-0.01458,2e-05,0.85378]
[1776641229813,80.67,73929.13,1.0,-0.01464,2e-05,0.8567]
[1776641234853,80.67,73923.58,1.0,-0.01475,2e-05,0.86221]
[1776641237868,80.67,73909.35,1.0,-0.01504,2e-05,0.87648]
[1776641240891,80.67,73903.38,1.0,-0.01516,2e-05,0.88251]
[1776641242905,80.67,73910.42,1.0,-0.01502,2e-05,0.8754]
[1776641246936,80.67,73900.91,1.0,-0.01521,2e-05,0.88502]
[1776641251974,80.67,73899.53,1.0,-0.01516,2e-05,0.88157]
[1776641257009,80.67,73897.13,1.0,-0.01521,2e-05,0.88401]
[1776641262043,80.67,73896.47,1.0,-0.01522,2e-05,0.88468]
[1776641267078,80.67,73896.91,1.0,-0.01522,2e-05,0.88423]
[1776641273120,80.67,73899.55,1.0,-0.01516,2e-05,0.88155]
[1776641274127,80.67,73907.94,1.0,-0.01499,2e-05,0.87307]
[1776641277640,80.67,73915.6,1.0,-0.01483,2e-05,0.86539]
[1776641284039,80.67,73914.02,1.0,-0.01487,2e-05,0.86697]
[1776641284108,80.67,73899.14,1.0,-0.01517,2e-05,0.88197]
[1776641289231,80.67,73899.4,1.0,-0.01516,2e-05,0.8817]
[1776641294267,80.67,73903.57,1.0,-0.01508,2e-05,0.87748]
[1776641297783,80.67,73913.91,1.0,-0.01487,2e-05,0.86708]
[1776641303330,80.67,73914.09,1.0,-0.01487,2e-05,0.8669]
[1776641308365,80.67,73910.26,1.0,-0.01494,2e-05,0.87074]
[1776641313400,80.67,73911.12,1.0,-0.01485,2e-05,0.86507]
[1776641317775,80.67,73920.47,1.0,-0.01466,2e-05,0.85576]
[1776641323471,80.67,73922.61,1.0,-0.01462,2e-05,0.85364]
[1776641324477,80.67,73916.92,1.0,-0.01473,2e-05,0.85929]
[1776641326492,80.67,73909.89,1.0,-0.01487,2e-05,0.8663]
[1776641331526,80.67,73908.14,1.0,-0.01491,2e-05,0.86805]
[1776641333540,80.67,73920.04,1.0,-0.01467,2e-05,0.85619]
[1776641336107,80.67,73920.3,1.0,-0.01466,2e-05,0.85593]
[1776641336133,80.67,73918.76,1.0,-0.01469,2e-05,0.85746]
[1776641341598,80.67,73914.95,1.0,-0.01477,2e-05,0.86125]
[1776641343611,80.67,73909.21,1.0,-0.01489,2e-05,0.86698]
[1776641344619,80.67,73899.57,1.0,-0.01508,2e-05,0.87668]
[1776641346718,80.67,73899.14,1.0,-0.01509,2e-05,0.87712]
[1776641346738,80.67,73894.24,1.0,-0.01519,2e-05,0.88208]
[1776641348845,80.67,73891.13,1.0,-0.01525,2e-05,0.88524]
[1776641348938,80.67,73891.46,1.0,-0.01525,2e-05,0.88491]
[1776641354689,80.67,73890.8,1.0,-0.01526,2e-05,0.88558]
[1776641357713,80.67,73880.47,1.0,-0.01548,2e-05,0.89615]
[1776641362745,80.67,73884.02,1.0,-0.0154,2e-05,0.89251]
[1776641363753,80.67,73875.31,1.0,-0.01559,2e-05,0.90147]
[1776641365766,80.67,73868.82,1.0,-0.01572,2e-05,0.9082]
[1776641368039,80.67,73867.8,1.0,-0.01574,2e-05,0.90926]
[1776641368113,80.67,73865.56,1.0,-0.01579,2e-05,0.91159]
[1776641369983,80.67,73865.56,1.0,-0.01579,2e-05,0.91159]
[1776641369999,80.67,73858.28,1.0,-0.01595,2e-05,0.91921]
[1776641373403,80.67,73856.66,1.0,-0.0159,2e-05,0.91591]
[1776641375609,80.67,73859.7,1.0,-0.01583,2e-05,0.91274]
[1776641376844,80.67,73877.54,1.0,-0.01546,2e-05,0.89425]
[1776641378550,80.67,73878.47,1.0,-0.01544,2e-05,0.8933]
[1776641380393,80.67,73878.23,1.0,-0.01544,2e-05,0.89355]
[1776641380873,80.67,73879.48,1.0,-0.01542,2e-05,0.89226]
[1776641386036,80.67,73882.18,1.0,-0.01536,2e-05,0.8895]
[1776641386123,80.67,73883.8,1.0,-0.01533,2e-05,0.88784]
[1776641386856,80.67,73883.8,1.0,-0.01533,2e-05,0.88784]
[1776641386957,80.67,73884.55,1.0,-0.01531,2e-05,0.88707]
[1776641394971,80.67,73882.24,1.0,-0.01536,2e-05,0.88944]
[1776641400060,80.67,73884.84,1.0,-0.0153,2e-05,0.88678]
[1776641402027,80.67,73893.43,1.0,-0.01513,2e-05,0.87804]
[1776641403033,80.67,73899.19,1.0,-0.01501,2e-05,0.87223]
[1776641407059,80.67,73905.47,1.0,-0.01488,2e-05,0.86592]
[1776641410081,80.67,73919.96,1.0,-0.01459,2e-05,0.8515]
[1776641410467,80.67,73919.96,1.0,-0.01459,2e-05,0.8515]
[1776641411092,80.67,73924.13,1.0,-0.01451,2e-05,0.84739]
[1776641414770,80.67,73926.99,1.0,-0.01445,2e-05,0.84458]
[1776641414809,80.67,73927.56,1.0,-0.01444,2e-05,0.84402]
[1776641418137,80.67,73934.36,1.0,-0.01431,2e-05,0.83736]
[1776641421159,80.67,73952.9,1.0,-0.01395,2e-05,0.81944]
[1776641423172,80.67,73945.44,1.0,-0.01409,2e-05,0.82661]
[1776641425188,80.67,73951.14,1.0,-0.01398,2e-05,0.82113]
[1776641427202,80.67,73958.78,1.0,-0.01384,2e-05,0.81382]
[1776641431230,80.67,73961.2,1.0,-0.01371,2e-05,0.8069]
[1776641436265,80.67,73961.37,1.0,-0.01371,2e-05,0.80674]
[1776641441298,80.67,73959.12,1.0,-0.01375,2e-05,0.80888]
[1776641446332,80.67,73956.48,1.0,-0.0138,2e-05,0.81139]
[1776641451369,80.67,73935.86,1.0,-0.0142,2e-05,0.8312]
[1776641456404,80.67,73929.68,1.0,-0.01432,2e-05,0.83722]
[1776641461438,80.67,73929.31,1.0,-0.01433,2e-05,0.83758]
[1776641466475,80.67,73926.43,1.0,-0.01438,2e-05,0.84039]
[1776641468983,80.67,73918.54,1.0,-0.01454,2e-05,0.84814]
[1776641474531,80.67,73917.14,1.0,-0.01457,2e-05,0.84953]
[1776641475847,80.67,73909.71,1.0,-0.01472,2e-05,0.85689]
[1776641481329,80.67,73906.83,1.0,-0.01478,2e-05,0.85975]
[1776641481580,80.67,73896.24,1.0,-0.01499,2e-05,0.87036]
[1776641486614,80.67,73897.01,1.0,-0.01497,2e-05,0.86959]
[1776641490643,80.67,73890.8,1.0,-0.0151,2e-05,0.87585]
[1776641491649,80.67,73878.52,1.0,-0.01527,2e-05,0.88345]
[1776641496684,80.67,73881.82,1.0,-0.01521,2e-05,0.88009]
[1776641501720,80.67,73881.56,1.0,-0.01521,2e-05,0.88035]
[1776641506753,80.67,73870.73,1.0,-0.01544,2e-05,0.89142]
[1776641509269,80.67,73856.69,1.0,-0.01573,2e-05,0.90593]
[1776641510782,80.67,73843.29,1.0,-0.01602,2e-05,0.91994]
[1776641516277,80.67,73843.87,1.0,-0.01601,2e-05,0.91933]
[1776641516378,80.67,73836.67,1.0,-0.01616,2e-05,0.92693]
[1776641517832,80.67,73831.11,1.0,-0.01629,2e-05,0.93284]
[1776641519026,80.67,73831.11,1.0,-0.01629,2e-05,0.93284]
[1776641519313,80.67,73832.77,1.0,-0.01625,2e-05,0.93107]
[1776641522117,80.67,73833.48,1.0,-0.01623,2e-05,0.93032]
[1776641522217,80.67,73841.55,1.0,-0.01606,2e-05,0.92178]
[1776641522893,80.67,73841.55,1.0,-0.01606,2e-05,0.92178]
[1776641522940,80.67,73844.6,1.0,-0.01599,2e-05,0.91857]
[1776641526896,80.67,73858.49,1.0,-0.01569,2e-05,0.90405]
[1776641529917,80.67,73864.07,1.0,-0.01558,2e-05,0.89828]
[1776641532947,80.67,73845.8,1.0,-0.01597,2e-05,0.91731]
[1776641534022,80.67,73832.75,1.0,-0.01625,2e-05,0.93109]
[1776641535159,80.67,73832.75,1.0,-0.01625,2e-05,0.93109]
[1776641535257,80.67,73831.02,1.0,-0.01629,2e-05,0.93293]
[1776641539995,80.67,73836.77,1.0,-0.01616,2e-05,0.92683]
[1776641543138,80.67,73838.89,1.0,-0.01612,2e-05,0.92459]
[1776641543227,80.67,73844.23,1.0,-0.016,2e-05,0.91896]
[1776641546038,80.67,73860.09,1.0,-0.01566,2e-05,0.9024]
[1776641548052,80.67,73853.56,1.0,-0.0158,2e-05,0.90918]
[1776641553421,80.67,73853.76,1.0,-0.01571,2e-05,0.904]
[1776641554093,80.67,73862.57,1.0,-0.01553,2e-05,0.89488]
[1776641557113,80.67,73868.3,1.0,-0.01541,2e-05,0.88899]
[1776641559256,80.67,73868.35,1.0,-0.0154,2e-05,0.88894]
[1776641559337,80.67,73870.89,1.0,-0.01535,2e-05,0.88634]
[1776641559950,80.67,73870.89,1.0,-0.01535,2e-05,0.88634]
[1776641560134,80.67,73870.89,1.0,-0.01535,2e-05,0.88634]
[1776641561393,80.67,73870.89,1.0,-0.01535,2e-05,0.88634]
[1776641562150,80.67,73870.23,1.0,-0.01537,2e-05,0.88702]
[1776641564183,80.67,73864.85,1.0,-0.01548,2e-05,0.89254]
[1776641564296,80.67,73856.41,1.0,-0.01566,2e-05,0.90125]
[1776641568196,80.67,73845.11,1.0,-0.0159,2e-05,0.91302]
[1776641572229,80.67,73850.56,1.0,-0.01578,2e-05,0.90733]
[1776641575252,80.67,73856.97,1.0,-0.01564,2e-05,0.90067]
[1776641577267,80.67,73865.31,1.0,-0.01547,2e-05,0.89206]
[1776641582302,80.67,73860.52,1.0,-0.01557,2e-05,0.897]
[1776641587341,80.67,73865.75,1.0,-0.01546,2e-05,0.89161]
[1776641592372,80.67,73864.26,1.0,-0.01549,2e-05,0.89314]
[1776641597416,80.67,73865.37,1.0,-0.01547,2e-05,0.892]
[1776641597522,80.67,73865.37,1.0,-0.01547,2e-05,0.892]
[1776641601725,80.67,73865.89,1.0,-0.01546,2e-05,0.89147]
[1776641606476,80.67,73877.99,1.0,-0.0152,2e-05,0.8791]
[1776641608488,80.67,73890.82,1.0,-0.01494,2e-05,0.86614]
[1776641609495,80.67,73866.6,1.0,-0.01544,2e-05,0.89074]
[1776641610849,80.67,73865.72,1.0,-0.01546,2e-05,0.89164]
[1776641616545,80.67,73857.81,1.0,-0.01554,2e-05,0.89485]
[1776641617552,80.67,73849.48,1.0,-0.01572,2e-05,0.90347]
[1776641620825,80.67,73849.56,1.0,-0.01572,2e-05,0.90339]
[1776641626614,80.67,73849.2,1.0,-0.01573,2e-05,0.90377]
[1776641633665,80.67,73845.86,1.0,-0.0158,2e-05,0.90724]
[1776641635684,80.67,73858.63,1.0,-0.01553,2e-05,0.894]
[1776641636684,80.67,73865.98,1.0,-0.01537,2e-05,0.88645]
[1776641641729,80.67,73869.64,1.0,-0.0153,2e-05,0.88271]
[1776641644743,80.67,73861.0,1.0,-0.01548,2e-05,0.89156]
[1776641646757,80.67,73854.65,1.0,-0.01561,2e-05,0.89811]
[1776641647763,80.67,73838.68,1.0,-0.01595,2e-05,0.91476]
[1776641652799,80.67,73842.93,1.0,-0.01586,2e-05,0.9103]
[1776641657834,80.67,73839.41,1.0,-0.01594,2e-05,0.91399]
[1776641658840,80.67,73830.05,1.0,-0.01614,2e-05,0.92385]
[1776641660345,80.67,73823.12,1.0,-0.01629,2e-05,0.9312]
[1776641663875,80.67,73830.3,1.0,-0.01614,2e-05,0.92358]
[1776641665890,80.67,73837.27,1.0,-0.01598,2e-05,0.91624]
[1776641670415,80.67,73844.18,1.0,-0.01583,2e-05,0.909]
[1776641671932,80.67,73844.92,1.0,-0.01574,2e-05,0.90324]
[1776641677316,80.67,73847.32,1.0,-0.01568,2e-05,0.90074]
[1776641677379,80.67,73847.48,1.0,-0.01568,2e-05,0.90058]
[1776641683008,80.67,73849.0,1.0,-0.01565,2e-05,0.899]
[1776641688054,80.67,73851.02,1.0,-0.01561,2e-05,0.89691]
[1776641690559,80.67,73868.25,1.0,-0.01524,2e-05,0.87923]
[1776641694405,80.67,73870.51,1.0,-0.0152,2e-05,0.87693]
[1776641698764,80.67,73873.69,1.0,-0.01513,2e-05,0.8737]
[1776641704156,80.67,73871.13,1.0,-0.01518,2e-05,0.8763]
[1776641709191,80.67,73870.12,1.0,-0.01521,2e-05,0.87733]
[1776641711208,80.67,73859.22,1.0,-0.01543,2e-05,0.88846]
[1776641712214,80.67,73849.0,1.0,-0.01565,2e-05,0.899]
[1776641713222,80.67,73839.49,1.0,-0.01585,2e-05,0.9089]
[1776641715236,80.67,73832.08,1.0,-0.01601,2e-05,0.91667]
[1776641720271,80.67,73834.81,1.0,-0.01595,2e-05,0.9138]
[1776641722906,80.67,73837.35,1.0,-0.0159,2e-05,0.91114]
[1776641723291,80.67,73838.37,1.0,-0.01588,2e-05,0.91007]
[1776641728327,80.67,73842.53,1.0,-0.01579,2e-05,0.90572]
[1776641732357,80.67,73846.19,1.0,-0.01563,2e-05,0.89694]
[1776641737390,80.67,73843.93,1.0,-0.01567,2e-05,0.89928]
[1776641742426,80.67,73844.25,1.0,-0.01567,2e-05,0.89895]
[1776641745451,80.67,73860.65,1.0,-0.01532,2e-05,0.88207]
[1776641749478,80.67,73871.11,1.0,-0.0151,2e-05,0.87144]
[1776641753510,80.67,73876.52,1.0,-0.01499,2e-05,0.86598]
[1776641755523,80.67,73863.42,1.0,-0.01526,2e-05,0.87924]
[1776641756581,80.67,73857.82,1.0,-0.01538,2e-05,0.88497]
[1776641757565,80.67,73863.63,1.0,-0.01526,2e-05,0.87903]
[1776641760560,80.67,73870.42,1.0,-0.01512,2e-05,0.87213]
[1776641765596,80.67,73874.83,1.0,-0.01503,2e-05,0.86768]
[1776641766201,80.67,73874.83,1.0,-0.01503,2e-05,0.86768]
[1776641766603,80.67,73881.9,1.0,-0.01488,2e-05,0.86057]
[1776641767610,80.67,73893.07,1.0,-0.01466,2e-05,0.84944]
[1776641768050,80.67,73893.07,1.0,-0.01466,2e-05,0.84944]
[1776641770630,80.67,73900.38,1.0,-0.01451,2e-05,0.84222]
[1776641772645,80.67,73909.1,1.0,-0.01434,2e-05,0.83367]
[1776641777680,80.67,73905.99,1.0,-0.0144,2e-05,0.83671]
[1776641782715,80.67,73911.34,1.0,-0.01429,2e-05,0.83148]
[1776641786744,80.67,73918.91,1.0,-0.01414,2e-05,0.82413]
[1776641789765,80.67,73927.36,1.0,-0.01398,2e-05,0.81598]
[1776641791391,80.67,73927.36,1.0,-0.01398,2e-05,0.81598]
[1776641791490,80.67,73935.93,1.0,-0.01374,2e-05,0.80315]
[1776641795730,80.67,73939.7,1.0,-0.01367,2e-05,0.79958]
[1776641801344,80.67,73934.93,1.0,-0.01376,2e-05,0.8041]
[1776641803372,80.67,73934.93,1.0,-0.01376,2e-05,0.8041]
[1776641803422,80.67,73945.95,1.0,-0.01355,2e-05,0.79369]
[1776641804873,80.67,73939.83,1.0,-0.01367,2e-05,0.79946]
[1776641807263,80.67,73936.75,1.0,-0.01372,2e-05,0.80237]
[1776641812928,80.67,73934.83,1.0,-0.01376,2e-05,0.80419]
[1776641817962,80.67,73934.42,1.0,-0.01377,2e-05,0.80458]
[1776641818968,80.67,73940.35,1.0,-0.01366,2e-05,0.79896]
[1776641824504,80.67,73938.88,1.0,-0.01368,2e-05,0.80035]
[1776641828653,80.67,73931.07,1.0,-0.01383,2e-05,0.80777]
[1776641828694,80.67,73937.2,1.0,-0.01372,2e-05,0.80194]
[1776641834073,80.67,73943.1,1.0,-0.0136,2e-05,0.79637]
[1776641840117,80.67,73944.73,1.0,-0.01357,2e-05,0.79483]
[1776641844275,80.67,73944.18,1.0,-0.01358,2e-05,0.79535]
[1776641846161,80.67,73958.23,1.0,-0.01332,2e-05,0.78221]
[1776641848177,80.67,73965.02,1.0,-0.0132,2e-05,0.77593]
[1776641849264,80.67,73965.02,1.0,-0.0132,2e-05,0.77593]
[1776641849298,80.67,73956.02,1.0,-0.01336,2e-05,0.78427]
[1776641855223,80.67,73955.95,1.0,-0.01329,2e-05,0.77977]
[1776641859251,80.67,73962.88,1.0,-0.01316,2e-05,0.77337]
[1776641864287,80.67,73968.57,1.0,-0.01306,2e-05,0.76814]
[1776641869322,80.67,73963.7,1.0,-0.01315,2e-05,0.77261]
[1776641874356,80.67,73961.18,1.0,-0.01319,2e-05,0.77494]
[1776641880398,80.67,73958.47,1.0,-0.01324,2e-05,0.77744]
[1776641885433,80.67,73959.13,1.0,-0.01323,2e-05,0.77683]
[1776641890467,80.67,73960.86,1.0,-0.0132,2e-05,0.77523]
[1776641895504,80.67,73965.43,1.0,-0.01311,2e-05,0.77102]
[1776641896589,80.67,73965.43,1.0,-0.01311,2e-05,0.77102]
[1776641896657,80.67,73932.77,1.0,-0.01372,2e-05,0.80151]
[1776641898405,80.67,73932.77,1.0,-0.01372,2e-05,0.80151]
[1776641898526,80.67,73927.33,1.0,-0.01383,2e-05,0.80668]
[1776641903561,80.67,73924.55,1.0,-0.01388,2e-05,0.80933]
[1776641904569,80.67,73918.5,1.0,-0.014,2e-05,0.81513]
[1776641905574,80.67,73906.57,1.0,-0.01423,2e-05,0.82666]
[1776641910608,80.67,73901.93,1.0,-0.01432,2e-05,0.83118]
[1776641915644,80.67,73899.57,1.0,-0.01429,2e-05,0.82873]
[1776641917657,80.67,73882.08,1.0,-0.01464,2e-05,0.84592]
[1776641922694,80.67,73881.49,1.0,-0.01465,2e-05,0.84651]
[1776641927731,80.67,73878.59,1.0,-0.01471,2e-05,0.84938]
[1776641928247,80.67,73878.59,1.0,-0.01471,2e-05,0.84938]
[1776641931691,80.67,73869.84,1.0,-0.01489,2e-05,0.85812]
[1776641933771,80.67,73858.2,1.0,-0.01513,2e-05,0.86984]
[1776641935786,80.67,73850.79,1.0,-0.01528,2e-05,0.87737]
[1776641940827,80.67,73846.61,1.0,-0.01537,2e-05,0.88164]
[1776641942868,80.67,73853.54,1.0,-0.01522,2e-05,0.87457]
[1776641943859,80.67,73860.62,1.0,-0.01508,2e-05,0.86739]
[1776641944869,80.67,73867.91,1.0,-0.01493,2e-05,0.86005]
[1776641946874,80.67,73861.83,1.0,-0.01505,2e-05,0.86617]
[1776641951910,80.67,73866.56,1.0,-0.01495,2e-05,0.86141]
[1776641956944,80.67,73873.07,1.0,-0.01482,2e-05,0.85488]
[1776641960701,80.67,73872.97,1.0,-0.01482,2e-05,0.85498]
[1776641962481,80.67,73895.02,1.0,-0.01438,2e-05,0.83318]
[1776641967195,80.67,73893.83,1.0,-0.0144,2e-05,0.83434]
[1776641967255,80.67,73886.81,1.0,-0.01454,2e-05,0.84124]
[1776641972559,80.67,73884.58,1.0,-0.01451,2e-05,0.83865]
[1776641974066,80.67,73867.41,1.0,-0.01486,2e-05,0.85569]
[1776641976927,80.67,73866.41,1.0,-0.01488,2e-05,0.8567]
[1776641978094,80.67,73878.65,1.0,-0.01463,2e-05,0.84451]
[1776641980827,80.67,73880.12,1.0,-0.0146,2e-05,0.84305]
[1776641986153,80.67,73876.81,1.0,-0.01467,2e-05,0.84633]
[1776641990485,80.67,73878.8,1.0,-0.01463,2e-05,0.84436]
[1776641993936,80.67,73877.88,1.0,-0.01464,2e-05,0.84527]
[1776642002770,80.67,73890.62,1.0,-0.01439,2e-05,0.83272]
[1776642004823,80.67,73890.62,1.0,-0.01439,2e-05,0.83272]
[1776642004922,80.67,73895.98,1.0,-0.01428,2e-05,0.82749]
[1776642006815,80.67,73896.33,1.0,-0.01428,2e-05,0.82714]
[1776642006836,80.67,73888.77,1.0,-0.01443,2e-05,0.83453]
[1776642007338,80.67,73888.77,1.0,-0.01443,2e-05,0.83453]
[1776642008911,80.67,73889.47,1.0,-0.01441,2e-05,0.83385]
[1776642011326,80.67,73881.16,1.0,-0.01458,2e-05,0.84202]
[1776642016360,80.67,73879.73,1.0,-0.01461,2e-05,0.84344]
[1776642019515,80.67,73875.43,1.0,-0.01469,2e-05,0.8477]
[1776642019549,80.67,73845.4,1.0,-0.01531,2e-05,0.87794]
[1776642021407,80.67,73845.4,1.0,-0.01531,2e-05,0.87794]
[1776642026438,80.67,73851.37,1.0,-0.01519,2e-05,0.87186]
[1776642027444,80.67,73860.14,1.0,-0.01501,2e-05,0.86299]
[1776642032985,80.67,73868.1,1.0,-0.01476,2e-05,0.85016]
[1776642038521,80.67,73870.89,1.0,-0.01471,2e-05,0.84738]
[1776642043558,80.67,73870.11,1.0,-0.01472,2e-05,0.84816]
[1776642044059,80.67,73870.11,1.0,-0.01472,2e-05,0.84816]
[1776642048069,80.67,73870.0,1.0,-0.01472,2e-05,0.84827]
[1776642054636,80.67,73870.38,1.0,-0.01472,2e-05,0.84789]
[1776642059679,80.67,73874.39,1.0,-0.01463,2e-05,0.84391]
[1776642065712,80.67,73874.24,1.0,-0.01464,2e-05,0.84406]
[1776642067730,80.67,73866.31,1.0,-0.0148,2e-05,0.85194]
[1776642069739,80.67,73880.59,1.0,-0.01451,2e-05,0.83779]
[1776642074776,80.67,73868.44,1.0,-0.01475,2e-05,0.84982]
[1776642075785,80.67,73862.27,1.0,-0.01488,2e-05,0.85598]
[1776642078016,80.67,73862.28,1.0,-0.01488,2e-05,0.85597]
[1776642082115,80.67,73858.66,1.0,-0.01495,2e-05,0.85961]
[1776642088874,80.67,73860.55,1.0,-0.01492,2e-05,0.85771]
[1776642093908,80.67,73858.21,1.0,-0.01488,2e-05,0.85519]
[1776642098943,80.67,73856.7,1.0,-0.01491,2e-05,0.8567]
[1776642101088,80.67,73858.03,1.0,-0.01489,2e-05,0.85537]
[1776642104444,80.67,73864.38,1.0,-0.01476,2e-05,0.84902]
[1776642109013,80.67,73873.56,1.0,-0.01457,2e-05,0.83992]
[1776642114051,80.67,73877.95,1.0,-0.01448,2e-05,0.83559]
[1776642119083,80.67,73876.29,1.0,-0.01452,2e-05,0.83722]
[1776642122105,80.67,73885.31,1.0,-0.01434,2e-05,0.82838]
[1776642127141,80.67,73885.48,1.0,-0.01433,2e-05,0.82821]
[1776642132191,80.67,73887.52,1.0,-0.01429,2e-05,0.82622]
[1776642135210,80.67,73881.54,1.0,-0.01441,2e-05,0.83207]
[1776642137223,80.67,73886.85,1.0,-0.01431,2e-05,0.82687]
[1776642142258,80.67,73889.32,1.0,-0.01426,2e-05,0.82447]
[1776642144487,80.67,73891.41,1.0,-0.01422,2e-05,0.82244]
[1776642149245,80.67,73897.39,1.0,-0.0141,2e-05,0.81664]
[1776642152309,80.67,73899.29,1.0,-0.01398,2e-05,0.8101]
[1776642156360,80.67,73899.13,1.0,-0.01399,2e-05,0.81025]
[1776642162400,80.67,73898.96,1.0,-0.01399,2e-05,0.81042]
[1776642167439,80.67,73898.54,1.0,-0.014,2e-05,0.81082]
[1776642170829,80.67,73899.02,1.0,-0.01399,2e-05,0.81036]
[1776642176104,80.67,73900.1,1.0,-0.01397,2e-05,0.80932]
[1776642181536,80.67,73904.74,1.0,-0.01388,2e-05,0.80488]
[1776642186571,80.67,73898.89,1.0,-0.01399,2e-05,0.81048]
[1776642191075,80.67,73893.8,1.0,-0.01409,2e-05,0.81539]
[1776642191081,80.67,73877.5,1.0,-0.01441,2e-05,0.83124]
[1776642192620,80.67,73883.04,1.0,-0.0143,2e-05,0.82582]
[1776642195634,80.67,73852.29,1.0,-0.01492,2e-05,0.85625]
[1776642196640,80.67,73858.95,1.0,-0.01479,2e-05,0.84958]
[1776642197358,80.67,73858.95,1.0,-0.01479,2e-05,0.84958]
[1776642197647,80.67,73864.28,1.0,-0.01468,2e-05,0.84428]
[1776642200735,80.67,73863.62,1.0,-0.01469,2e-05,0.84494]
[1776642200772,80.67,73877.72,1.0,-0.01441,2e-05,0.83103]
[1776642201269,80.67,73877.72,1.0,-0.01441,2e-05,0.83103]
[1776642205742,80.67,73882.46,1.0,-0.01431,2e-05,0.82639]
[1776642206138,80.67,73882.46,1.0,-0.01431,2e-05,0.82639]
[1776642205796,80.67,73892.77,1.0,-0.01411,2e-05,0.81638]
[1776642206712,80.67,73892.77,1.0,-0.01411,2e-05,0.81638]
[1776642208155,80.67,73892.77,1.0,-0.01411,2e-05,0.81638]
[1776642207717,80.67,73900.36,1.0,-0.01396,2e-05,0.80907]
[1776642208726,80.67,73897.65,1.0,-0.01401,2e-05,0.81168]
[1776642211182,80.67,73896.51,1.0,-0.01404,2e-05,0.81277]
[1776642211745,80.67,73889.51,1.0,-0.0141,2e-05,0.8148]
[1776642217718,80.67,73886.47,1.0,-0.01416,2e-05,0.81774]
[1776642217819,80.67,73886.14,1.0,-0.01416,2e-05,0.81806]
[1776642224840,80.67,73885.89,1.0,-0.01417,2e-05,0.8183]
[1776642224892,80.67,73885.14,1.0,-0.01418,2e-05,0.81903]
[1776642230880,80.67,73884.41,1.0,-0.0142,2e-05,0.81973]
[1776642232893,80.67,73873.95,1.0,-0.0144,2e-05,0.82993]
[1776642233640,80.67,73873.95,1.0,-0.0144,2e-05,0.82993]
[1776642234042,80.67,73873.95,1.0,-0.0144,2e-05,0.82993]
[1776642234089,80.67,73874.19,1.0,-0.0144,2e-05,0.8297]
[1776642234810,80.67,73874.19,1.0,-0.0144,2e-05,0.8297]
[1776642235482,80.67,73874.19,1.0,-0.0144,2e-05,0.8297]
[1776642238128,80.67,73874.6,1.0,-0.01439,2e-05,0.8293]
[1776642242965,80.67,73882.53,1.0,-0.01423,2e-05,0.82156]
[1776642243544,80.67,73882.53,1.0,-0.01423,2e-05,0.82156]
[1776642244458,80.67,73884.63,1.0,-0.01419,2e-05,0.81952]
[1776642246393,80.67,73891.47,1.0,-0.01406,2e-05,0.81291]
[1776642246993,80.67,73904.95,1.0,-0.0138,2e-05,0.8]
[1776642251019,80.67,73912.97,1.0,-0.01364,2e-05,0.79239]
[1776642256053,80.67,73909.58,1.0,-0.01371,2e-05,0.7956]
[1776642261088,80.67,73908.41,1.0,-0.01373,2e-05,0.79671]
[1776642266125,80.67,73910.05,1.0,-0.0137,2e-05,0.79516]
[1776642270151,80.67,73917.46,1.0,-0.01356,2e-05,0.78816]
[1776642271158,80.67,73918.09,1.0,-0.01347,2e-05,0.78295]
[1776642276194,80.67,73918.91,1.0,-0.01345,2e-05,0.78218]
[1776642281229,80.67,73920.1,1.0,-0.01343,2e-05,0.78107]
[1776642286265,80.67,73919.77,1.0,-0.01344,2e-05,0.78138]
[1776642292832,80.67,73919.03,1.0,-0.01345,2e-05,0.78207]
[1776642297341,80.67,73909.66,1.0,-0.01363,2e-05,0.79087]
[1776642299354,80.67,73902.24,1.0,-0.01377,2e-05,0.7979]
[1776642300362,80.67,73915.02,1.0,-0.01353,2e-05,0.78583]
[1776642304912,80.67,73899.83,1.0,-0.01382,2e-05,0.80019]
[1776642308417,80.67,73893.99,1.0,-0.01393,2e-05,0.80577]
[1776642309424,80.67,73888.47,1.0,-0.01404,2e-05,0.81107]
[1776642314982,80.67,73887.44,1.0,-0.01406,2e-05,0.81206]
[1776642319504,80.67,73879.78,1.0,-0.01421,2e-05,0.81947]
[1776642321519,80.67,73873.81,1.0,-0.01433,2e-05,0.82528]
[1776642326554,80.67,73873.45,1.0,-0.01433,2e-05,0.82564]
[1776642329000,80.67,73869.13,1.0,-0.01442,2e-05,0.82986]
[1776642329094,80.67,73866.28,1.0,-0.01448,2e-05,0.83266]
[1776642332598,80.67,73871.76,1.0,-0.01429,2e-05,0.82251]
[1776642333551,80.67,73871.76,1.0,-0.01429,2e-05,0.82251]
[1776642333608,80.67,73871.76,1.0,-0.01429,2e-05,0.82251]
[1776642333704,80.67,73871.73,1.0,-0.01429,2e-05,0.82253]
[1776642335157,80.67,73865.76,1.0,-0.01441,2e-05,0.82837]
[1776642336937,80.67,73865.76,1.0,-0.01441,2e-05,0.82837]
[1776642338820,80.67,73861.73,1.0,-0.01449,2e-05,0.83233]
[1776642340429,80.67,73858.3,1.0,-0.01456,2e-05,0.83571]
[1776642341360,80.67,73858.3,1.0,-0.01456,2e-05,0.83571]
[1776642342671,80.67,73847.84,1.0,-0.01477,2e-05,0.84608]
[1776642345227,80.67,73853.36,1.0,-0.01466,2e-05,0.84059]
[1776642350727,80.67,73852.03,1.0,-0.01468,2e-05,0.84191]
[1776642355763,80.67,73847.52,1.0,-0.01478,2e-05,0.8464]
[1776642357104,80.67,73847.52,1.0,-0.01478,2e-05,0.8464]
[1776642362813,80.67,73855.1,1.0,-0.01462,2e-05,0.83887]
[1776642363711,80.67,73855.1,1.0,-0.01462,2e-05,0.83887]
[1776642365369,80.67,73865.24,1.0,-0.01442,2e-05,0.82888]
[1776642366845,80.67,73871.2,1.0,-0.0143,2e-05,0.82305]
[1776642367847,80.67,73860.82,1.0,-0.01451,2e-05,0.83322]
[1776642372271,80.67,73859.5,1.0,-0.01453,2e-05,0.83452]
[1776642377917,80.67,73864.01,1.0,-0.01444,2e-05,0.83009]
[1776642382958,80.67,73866.65,1.0,-0.01439,2e-05,0.8275]
[1776642385976,80.67,73876.94,1.0,-0.01419,2e-05,0.81747]
[1776642391011,80.67,73881.02,1.0,-0.01403,2e-05,0.80878]
[1776642396046,80.67,73882.63,1.0,-0.01399,2e-05,0.80723]
[1776642401090,80.67,73882.05,1.0,-0.01401,2e-05,0.80779]
[1776642403306,80.67,73878.28,1.0,-0.01408,2e-05,0.81142]
[1776642403330,80.67,73885.67,1.0,-0.01394,2e-05,0.80432]
[1776642409143,80.67,73884.4,1.0,-0.01396,2e-05,0.80553]
[1776642414177,80.67,73884.96,1.0,-0.01395,2e-05,0.805]
[1776642421228,80.67,73885.06,1.0,-0.01395,2e-05,0.8049]
[1776642424247,80.67,73872.19,1.0,-0.0142,2e-05,0.81732]
[1776642428277,80.67,73862.72,1.0,-0.01439,2e-05,0.82655]
[1776642434317,80.67,73865.21,1.0,-0.01434,2e-05,0.82411]
[1776642439353,80.67,73864.39,1.0,-0.01435,2e-05,0.82491]
[1776642444389,80.67,73862.2,1.0,-0.0144,2e-05,0.82706]
[1776642449428,80.67,73860.04,1.0,-0.01444,2e-05,0.82917]
[1776642452449,80.67,73862.56,1.0,-0.01431,2e-05,0.82191]
[1776642454889,80.67,73860.06,1.0,-0.01436,2e-05,0.82435]
[1776642455465,80.67,73862.83,1.0,-0.01431,2e-05,0.82164]
[1776642459213,80.67,73862.47,1.0,-0.01431,2e-05,0.822]
[1776642459494,80.67,73870.76,1.0,-0.01415,2e-05,0.81394]
[1776642460501,80.67,73879.39,1.0,-0.01398,2e-05,0.80562]
[1776642461183,80.67,73879.39,1.0,-0.01398,2e-05,0.80562]
[1776642461507,80.67,73879.0,1.0,-0.01399,2e-05,0.80599]
[1776642466542,80.67,73878.49,1.0,-0.014,2e-05,0.80648]
[1776642469100,80.67,73886.97,1.0,-0.01383,2e-05,0.79837]
[1776642471655,80.67,73888.14,1.0,-0.01381,2e-05,0.79725]
[1776642477619,80.67,73884.57,1.0,-0.01388,2e-05,0.80066]
[1776642482653,80.67,73891.91,1.0,-0.01374,2e-05,0.79367]
[1776642485677,80.67,73899.71,1.0,-0.01359,2e-05,0.78629]
[1776642489831,80.67,73904.74,1.0,-0.01349,2e-05,0.78157]
[1776642491808,80.67,73907.01,1.0,-0.01345,2e-05,0.77944]
[1776642491821,80.67,73898.36,1.0,-0.01361,2e-05,0.78757]
[1776642496754,80.67,73904.44,1.0,-0.0135,2e-05,0.78185]
[1776642501792,80.67,73907.9,1.0,-0.01343,2e-05,0.77861]
[1776642506827,80.67,73913.44,1.0,-0.01333,2e-05,0.77345]
[1776642511861,80.67,73914.48,1.0,-0.01323,2e-05,0.76789]
[1776642516896,80.67,73916.69,1.0,-0.01319,2e-05,0.76585]
[1776642520925,80.67,73926.57,1.0,-0.01301,2e-05,0.75677]
[1776642522939,80.67,73932.8,1.0,-0.01289,2e-05,0.7511]
[1776642527390,80.67,73931.44,1.0,-0.01292,2e-05,0.75233]
[1776642530040,80.67,73940.91,1.0,-0.01275,2e-05,0.74376]
[1776642535827,80.67,73942.01,1.0,-0.01273,2e-05,0.74277]
[1776642541071,80.67,73943.43,1.0,-0.0127,2e-05,0.74149]
[1776642542074,80.67,73952.72,1.0,-0.01254,2e-05,0.73317]
[1776642544088,80.67,73946.71,1.0,-0.01264,2e-05,0.73854]
[1776642549127,80.67,73944.82,1.0,-0.01268,2e-05,0.74024]
[1776642551365,80.67,73945.07,1.0,-0.01267,2e-05,0.74001]
[1776642557183,80.67,73948.26,1.0,-0.01261,2e-05,0.73716]
[1776642562216,80.67,73948.73,1.0,-0.01261,2e-05,0.73674]
[1776642563223,80.67,73941.46,1.0,-0.01274,2e-05,0.74326]
[1776642568258,80.67,73941.24,1.0,-0.01274,2e-05,0.74346]
[1776642573294,80.67,73941.51,1.0,-0.01266,2e-05,0.73873]
[1776642578328,80.67,73939.33,1.0,-0.0127,2e-05,0.74069]
[1776642583364,80.67,73940.33,1.0,-0.01268,2e-05,0.73979]
[1776642584379,80.67,73940.33,1.0,-0.01268,2e-05,0.73979]
[1776642584499,80.67,73940.33,1.0,-0.01268,2e-05,0.73979]
[1776642584580,80.67,73940.18,1.0,-0.01269,2e-05,0.73992]
[1776642587391,80.67,73946.46,1.0,-0.01257,2e-05,0.7343]
[1776642588285,80.67,73946.46,1.0,-0.01257,2e-05,0.7343]
[1776642592426,80.67,73952.55,1.0,-0.01246,2e-05,0.72888]
[1776642594440,80.67,73945.01,1.0,-0.0126,2e-05,0.73559]
[1776642600481,80.67,73943.9,1.0,-0.01262,2e-05,0.73659]
[1776642604511,80.67,73932.7,1.0,-0.01282,2e-05,0.74667]
[1776642610555,80.67,73932.91,1.0,-0.01282,2e-05,0.74648]
[1776642613575,80.67,73938.77,1.0,-0.01271,2e-05,0.74119]
[1776642619615,80.67,73939.64,1.0,-0.0127,2e-05,0.74041]
[1776642621623,80.67,73939.42,1.0,-0.0127,2e-05,0.74061]
[1776642622641,80.67,73978.94,1.0,-0.012,2e-05,0.70576]
[1776642626920,80.67,73979.24,1.0,-0.012,2e-05,0.7055]
[1776642627643,80.67,73979.24,1.0,-0.012,2e-05,0.7055]
[1776642628683,80.67,73970.08,1.0,-0.01216,2e-05,0.71345]
[1776642629521,80.67,73970.08,1.0,-0.01216,2e-05,0.71345]
[1776642629690,80.67,73964.05,1.0,-0.01226,2e-05,0.71873]
[1776642630189,80.67,73964.05,1.0,-0.01226,2e-05,0.71873]
[1776642630698,80.67,73964.9,1.0,-0.01225,2e-05,0.71798]
[1776642631703,80.67,73968.19,1.0,-0.01212,2e-05,0.71072]
[1776642636740,80.67,73967.19,1.0,-0.01214,2e-05,0.71159]
[1776642641774,80.67,73963.48,1.0,-0.0122,2e-05,0.71483]
[1776642647816,80.67,73960.08,1.0,-0.01226,2e-05,0.71781]
[1776642652852,80.67,73960.93,1.0,-0.01224,2e-05,0.71706]
[1776642657886,80.67,73963.98,1.0,-0.01219,2e-05,0.71439]
[1776642662935,80.67,73965.88,1.0,-0.01216,2e-05,0.71273]
[1776642667960,80.67,73966.18,1.0,-0.01215,2e-05,0.71247]
[1776642670540,80.67,73975.16,1.0,-0.012,2e-05,0.70468]
[1776642674004,80.67,73964.8,1.0,-0.01218,2e-05,0.71368]
[1776642675013,80.67,73957.37,1.0,-0.01231,2e-05,0.72019]
[1776642680611,80.67,73961.03,1.0,-0.01224,2e-05,0.71697]
[1776642683070,80.67,73966.76,1.0,-0.01214,2e-05,0.71197]
[1776642684839,80.67,73964.86,1.0,-0.01218,2e-05,0.71362]
[1776642690682,80.67,73956.92,1.0,-0.01232,2e-05,0.72058]
[1776642696164,80.67,73958.15,1.0,-0.01222,2e-05,0.7151]
[1776642698358,80.67,73958.27,1.0,-0.01222,2e-05,0.71499]
[1776642700328,80.67,73955.38,1.0,-0.01227,2e-05,0.71752]
[1776642703543,80.67,73955.74,1.0,-0.01226,2e-05,0.71721]
[1776642703595,80.67,73947.21,1.0,-0.01241,2e-05,0.72473]
[1776642709255,80.67,73951.52,1.0,-0.01234,2e-05,0.72092]
[1776642714293,80.67,73953.34,1.0,-0.01231,2e-05,0.71932]
[1776642718974,80.67,73953.54,1.0,-0.0123,2e-05,0.71914]
[1776642719326,80.67,73952.53,1.0,-0.01232,2e-05,0.72003]
[1776642720334,80.67,73941.1,1.0,-0.01252,2e-05,0.73015]
[1776642721562,80.67,73941.1,1.0,-0.01252,2e-05,0.73015]
[1776642721663,80.67,73956.33,1.0,-0.01225,2e-05,0.71669]
[1776642723164,80.67,73956.33,1.0,-0.01225,2e-05,0.71669]
[1776642725650,80.67,73961.53,1.0,-0.01216,2e-05,0.71214]
[1776642731412,80.67,73966.15,1.0,-0.01208,2e-05,0.70812]
[1776642733423,80.67,73971.77,1.0,-0.01199,2e-05,0.70325]
[1776642738464,80.67,73976.05,1.0,-0.01191,2e-05,0.69956]
[1776642739295,80.67,73976.05,1.0,-0.01191,2e-05,0.69956]
[1776642744505,80.67,73973.61,1.0,-0.01195,2e-05,0.70166]
[1776642746519,80.67,73982.11,1.0,-0.01181,2e-05,0.69437]
[1776642751554,80.67,73985.12,1.0,-0.01169,2e-05,0.6875]
[1776642753568,80.67,73978.1,1.0,-0.01181,2e-05,0.69348]
[1776642755582,80.67,73984.86,1.0,-0.01169,2e-05,0.68772]
[1776642756321,80.67,73984.86,1.0,-0.01169,2e-05,0.68772]
[1776642757456,80.67,73987.09,1.0,-0.01165,2e-05,0.68583]
[1776642762634,80.67,73986.86,1.0,-0.01166,2e-05,0.68602]
[1776642766661,80.67,73979.02,1.0,-0.01179,2e-05,0.69269]
[1776642771694,80.67,73978.33,1.0,-0.0118,2e-05,0.69328]
[1776642776731,80.67,73982.61,1.0,-0.01173,2e-05,0.68963]
[1776642781767,80.67,73980.47,1.0,-0.01177,2e-05,0.69145]
[1776642782089,80.67,73980.47,1.0,-0.01177,2e-05,0.69145]
[1776642782816,80.67,73980.47,1.0,-0.01177,2e-05,0.69145]
[1776642782773,80.67,73980.86,1.0,-0.01176,2e-05,0.69112]
[1776642783779,80.67,73980.37,1.0,-0.01177,2e-05,0.69154]
[1776642788827,80.67,73981.53,1.0,-0.01175,2e-05,0.69055]
[1776642793856,80.67,73978.42,1.0,-0.0118,2e-05,0.6932]
[1776642797885,80.67,73969.32,1.0,-0.01196,2e-05,0.70101]
[1776642798892,80.67,73962.45,1.0,-0.01207,2e-05,0.70696]
[1776642800023,80.67,73957.62,1.0,-0.01216,2e-05,0.71116]
[1776642803488,80.67,73954.62,1.0,-0.01221,2e-05,0.71378]
[1776642803543,80.67,73944.49,1.0,-0.01239,2e-05,0.72269]
[1776642811553,80.67,73944.14,1.0,-0.01232,2e-05,0.71856]
[1776642817019,80.67,73943.37,1.0,-0.01233,2e-05,0.71924]
[1776642822057,80.67,73942.22,1.0,-0.01236,2e-05,0.72026]
[1776642823060,80.67,73934.96,1.0,-0.01248,2e-05,0.72668]
[1776642824067,80.67,73929.57,1.0,-0.01258,2e-05,0.73148]
[1776642830599,80.67,73929.35,1.0,-0.01258,2e-05,0.73168]
[1776642830648,80.67,73929.79,1.0,-0.01258,2e-05,0.73129]
[1776642832433,80.67,73929.09,1.0,-0.01259,2e-05,0.73191]
[1776642832794,80.67,73929.09,1.0,-0.01259,2e-05,0.73191]
[1776642832869,80.67,73920.57,1.0,-0.01274,2e-05,0.73956]
[1776642834191,80.67,73920.57,1.0,-0.01274,2e-05,0.73956]
[1776642834270,80.67,73908.5,1.0,-0.01296,2e-05,0.7505]
[1776642840181,80.67,73909.26,1.0,-0.01295,2e-05,0.74981]
[1776642841763,80.67,73896.61,1.0,-0.01318,2e-05,0.76141]
[1776642842725,80.67,73896.61,1.0,-0.01318,2e-05,0.76141]
[1776642842727,80.67,73886.21,1.0,-0.01338,2e-05,0.77105]
[1776642843625,80.67,73886.21,1.0,-0.01338,2e-05,0.77105]
[1776642849243,80.67,73882.74,1.0,-0.01345,2e-05,0.77429]
[1776642854278,80.67,73882.9,1.0,-0.01344,2e-05,0.77414]
[1776642859314,80.67,73881.86,1.0,-0.01346,2e-05,0.77511]
[1776642864348,80.67,73884.29,1.0,-0.01342,2e-05,0.77284]
[1776642869382,80.67,73882.38,1.0,-0.01345,2e-05,0.77463]
[1776642874418,80.67,73882.66,1.0,-0.01337,2e-05,0.76971]
[1776642879455,80.67,73883.93,1.0,-0.01335,2e-05,0.76853]
[1776642883481,80.67,73891.76,1.0,-0.0132,2e-05,0.76128]
[1776642884487,80.67,73899.18,1.0,-0.01306,2e-05,0.75445]
[1776642885948,80.67,73899.18,1.0,-0.01306,2e-05,0.75445]
[1776642886503,80.67,73901.27,1.0,-0.01302,2e-05,0.75254]
[1776642888614,80.67,73900.65,1.0,-0.01303,2e-05,0.7531]
[1776642888674,80.67,73900.31,1.0,-0.01304,2e-05,0.75342]
[1776642890894,80.67,73900.31,1.0,-0.01304,2e-05,0.75342]
[1776642890931,80.67,73901.23,1.0,-0.01302,2e-05,0.75257]
[1776642891550,80.67,73916.76,1.0,-0.01274,2e-05,0.73847]
[1776642896577,80.67,73917.9,1.0,-0.01272,2e-05,0.73745]
[1776642901611,80.67,73919.62,1.0,-0.01269,2e-05,0.7359]
[1776642903624,80.67,73902.41,1.0,-0.013,2e-05,0.75149]
[1776642904982,80.67,73902.41,1.0,-0.013,2e-05,0.75149]
[1776642905030,80.67,73888.84,1.0,-0.01325,2e-05,0.76398]
[1776642910674,80.67,73886.93,1.0,-0.01329,2e-05,0.76575]
[1776642915708,80.67,73886.0,1.0,-0.01331,2e-05,0.76661]
[1776642920744,80.67,73885.08,1.0,-0.01332,2e-05,0.76746]
[1776642925778,80.67,73884.94,1.0,-0.01333,2e-05,0.76759]
[1776642930813,80.67,73878.17,1.0,-0.01345,2e-05,0.77391]
[1776642932163,80.67,73877.18,1.0,-0.0134,2e-05,0.77017]
[1776642932829,80.67,73877.7,1.0,-0.01339,2e-05,0.76969]
[1776642935385,80.67,73878.34,1.0,-0.01337,2e-05,0.76909]
[1776642935486,80.67,73878.6,1.0,-0.01337,2e-05,0.76885]
[1776642936196,80.67,73878.6,1.0,-0.01337,2e-05,0.76885]
[1776642937041,80.67,73878.6,1.0,-0.01337,2e-05,0.76885]
[1776642938006,80.67,73878.88,1.0,-0.01336,2e-05,0.76859]
[1776642938070,80.67,73879.26,1.0,-0.01336,2e-05,0.76823]
[1776642943196,80.67,73879.71,1.0,-0.01335,2e-05,0.76782]
[1776642943906,80.67,73879.89,1.0,-0.01334,2e-05,0.76765]
[1776642948942,80.67,73880.91,1.0,-0.01333,2e-05,0.7667]
[1776642953978,80.67,73880.74,1.0,-0.01333,2e-05,0.76686]
[1776642959012,80.67,73880.91,1.0,-0.01333,2e-05,0.7667]
[1776642962034,80.67,73873.9,1.0,-0.01346,2e-05,0.77324]
[1776642964049,80.67,73867.32,1.0,-0.01358,2e-05,0.77941]
[1776642967069,80.67,73859.14,1.0,-0.01374,2e-05,0.78715]
[1776642972109,80.67,73858.3,1.0,-0.01376,2e-05,0.78794]
[1776642972925,80.67,73858.3,1.0,-0.01376,2e-05,0.78794]
[1776642978147,80.67,73855.88,1.0,-0.01381,2e-05,0.79025]
[1776642983181,80.67,73851.42,1.0,-0.01389,2e-05,0.7945]
[1776642987818,80.67,73852.96,1.0,-0.01386,2e-05,0.79303]
[1776642987920,80.67,73850.12,1.0,-0.01392,2e-05,0.79575]
[1776642990230,80.67,73844.66,1.0,-0.01403,2e-05,0.80099]
[1776642995272,80.67,73842.71,1.0,-0.01398,2e-05,0.79809]
[1776642998486,80.67,73842.99,1.0,-0.01398,2e-05,0.79782]
[1776642998496,80.67,73843.24,1.0,-0.01397,2e-05,0.79758]
[1776643001896,80.67,73843.24,1.0,-0.01397,2e-05,0.79758]
[1776643002146,80.67,73843.24,1.0,-0.01397,2e-05,0.79758]
[1776643001913,80.67,73843.53,1.0,-0.01397,2e-05,0.7973]
[1776643002941,80.67,73843.53,1.0,-0.01397,2e-05,0.7973]
[1776643002967,80.67,73836.76,1.0,-0.0141,2e-05,0.80382]
[1776643009363,80.67,73839.98,1.0,-0.01404,2e-05,0.80071]
[1776643010370,80.67,73850.13,1.0,-0.01384,2e-05,0.79099]
[1776643015405,80.67,73846.34,1.0,-0.01391,2e-05,0.79461]
[1776643020441,80.67,73841.33,1.0,-0.01401,2e-05,0.79942]
[1776643022609,80.67,73840.9,1.0,-0.01402,2e-05,0.79983]
[1776643022710,80.67,73840.93,1.0,-0.01402,2e-05,0.7998]
[1776643023427,80.67,73840.93,1.0,-0.01402,2e-05,0.7998]
[1776643023528,80.67,73843.84,1.0,-0.01396,2e-05,0.797]
[1776643029503,80.67,73847.39,1.0,-0.01389,2e-05,0.7936]
[1776643033116,80.67,73853.07,1.0,-0.01378,2e-05,0.78819]
[1776643039573,80.67,73852.52,1.0,-0.01379,2e-05,0.78871]
[1776643045167,80.67,73853.61,1.0,-0.01377,2e-05,0.78767]
[1776643050324,80.67,73856.72,1.0,-0.01371,2e-05,0.78472]
[1776643050659,80.67,73855.83,1.0,-0.01373,2e-05,0.78557]
[1776643051212,80.67,73855.83,1.0,-0.01373,2e-05,0.78557]
[1776643052119,80.67,73855.83,1.0,-0.01373,2e-05,0.78557]
[1776643051660,80.67,73847.25,1.0,-0.01382,2e-05,0.78899]
[1776643052665,80.67,73842.29,1.0,-0.01391,2e-05,0.79372]
[1776643054678,80.67,73834.96,1.0,-0.01406,2e-05,0.80076]
[1776643056859,80.67,73832.66,1.0,-0.0141,2e-05,0.80298]
[1776643058366,80.67,73829.45,1.0,-0.01417,2e-05,0.80609]
[1776643061917,80.67,73831.03,1.0,-0.01414,2e-05,0.80456]
[1776643067769,80.67,73833.32,1.0,-0.01409,2e-05,0.80235]
[1776643070789,80.67,73838.89,1.0,-0.01398,2e-05,0.79698]
[1776643075826,80.67,73842.09,1.0,-0.01392,2e-05,0.79392]
[1776643080859,80.67,73844.55,1.0,-0.01387,2e-05,0.79156]
[1776643082676,80.67,73844.88,1.0,-0.01386,2e-05,0.79125]
[1776643086601,80.67,73847.87,1.0,-0.0138,2e-05,0.7884]
[1776643090930,80.67,73859.18,1.0,-0.01358,2e-05,0.77769]
[1776643093142,80.67,73863.32,1.0,-0.0135,2e-05,0.7738]
[1776643098651,80.67,73858.5,1.0,-0.0136,2e-05,0.77833]
[1776643105028,80.67,73860.1,1.0,-0.01357,2e-05,0.77682]
[1776643106036,80.67,73853.75,1.0,-0.01369,2e-05,0.78281]
[1776643111071,80.67,73853.3,1.0,-0.01362,2e-05,0.77852]
[1776643111615,80.67,73853.3,1.0,-0.01362,2e-05,0.77852]
[1776643115775,80.67,73851.67,1.0,-0.01365,2e-05,0.78006]
[1776643121143,80.67,73850.8,1.0,-0.01367,2e-05,0.78089]
[1776643128191,80.67,73848.51,1.0,-0.01371,2e-05,0.78305]
[1776643133227,80.67,73849.81,1.0,-0.01369,2e-05,0.78182]
[1776643138261,80.67,73847.91,1.0,-0.01372,2e-05,0.78362]
[1776643143296,80.67,73845.79,1.0,-0.01376,2e-05,0.78563]
[1776643146838,80.67,73845.55,1.0,-0.01377,2e-05,0.78586]
[1776643150844,80.67,73845.19,1.0,-0.01378,2e-05,0.7862]
[1776643156387,80.67,73845.0,1.0,-0.01378,2e-05,0.78639]
[1776643161423,80.67,73846.44,1.0,-0.01375,2e-05,0.78502]
[1776643168472,80.67,73846.27,1.0,-0.01375,2e-05,0.78518]
[1776643174107,80.67,73834.57,1.0,-0.0139,2e-05,0.79158]
[1776643176528,80.67,73829.0,1.0,-0.01401,2e-05,0.79692]
[1776643179553,80.67,73823.21,1.0,-0.01413,2e-05,0.80251]
[1776643184596,80.67,73824.56,1.0,-0.0141,2e-05,0.8012]
[1776643188620,80.67,73818.51,1.0,-0.01422,2e-05,0.80706]
[1776643194249,80.67,73817.36,1.0,-0.01425,2e-05,0.80818]
[1776643197450,80.67,73814.43,1.0,-0.01431,2e-05,0.81104]
[1776643200708,80.67,73821.17,1.0,-0.01417,2e-05,0.80448]
[1776643204319,80.67,73811.06,1.0,-0.01438,2e-05,0.81471]
[1776643205742,80.68,73803.49,1.0,-0.01454,2e-05,0.82233]
[1776643207277,80.68,73803.49,1.0,-0.01454,2e-05,0.82233]
[1776643207355,80.68,73805.16,1.0,-0.01451,2e-05,0.82103]
[1776643211786,80.7,73797.93,1.0,-0.01468,2e-05,0.829]
[1776643216827,80.72,73787.09,1.0,-0.01492,2e-05,0.84057]
[1776643221180,80.73,73786.3,1.0,-0.01494,2e-05,0.84177]
[1776643221283,80.73,73770.08,1.0,-0.01529,2e-05,0.85831]
[1776643222868,80.73,73758.35,1.0,-0.01555,2e-05,0.87057]
[1776643226843,80.74,73758.21,1.0,-0.01556,2e-05,0.87097]
[1776643227405,80.74,73763.5,1.0,-0.01544,2e-05,0.86561]
[1776643230115,80.75,73745.58,1.0,-0.01584,2e-05,0.88442]
[1776643232957,80.75,73763.95,1.0,-0.01536,2e-05,0.86058]
[1776643233960,80.75,73790.29,1.0,-0.0148,2e-05,0.83398]
[1776643235207,80.75,73808.87,1.0,-0.01442,2e-05,0.81561]
[1776643236973,80.75,73820.39,1.0,-0.01419,2e-05,0.80439]
[1776643239995,80.75,73825.97,1.0,-0.01407,2e-05,0.79899]
[1776643243069,80.75,73816.2,1.0,-0.01427,2e-05,0.80845]
[1776643244069,80.75,73800.71,1.0,-0.01459,2e-05,0.82364]
[1776643245066,80.75,73791.92,1.0,-0.01477,2e-05,0.83235]
[1776643247433,80.75,73799.94,1.0,-0.0146,2e-05,0.8244]
[1776643252128,80.75,73815.59,1.0,-0.01428,2e-05,0.80905]
[1776643254131,80.75,73824.39,1.0,-0.01411,2e-05,0.80052]
[1776643255140,80.75,73833.77,1.0,-0.01392,2e-05,0.7915]
[1776643260174,80.75,73834.39,1.0,-0.01391,2e-05,0.79091]
[1776643264209,80.75,73817.37,1.0,-0.01425,2e-05,0.80732]
[1776643265214,80.75,73810.03,1.0,-0.0144,2e-05,0.81447]
[1776643267225,80.75,73819.42,1.0,-0.01421,2e-05,0.80533]
[1776643268234,80.75,73833.05,1.0,-0.01393,2e-05,0.79219]
[1776643273267,80.75,73832.89,1.0,-0.01394,2e-05,0.79235]
[1776643278303,80.75,73832.64,1.0,-0.01394,2e-05,0.79259]
[1776643279310,80.75,73811.91,1.0,-0.01436,2e-05,0.81264]
[1776643280316,80.75,73798.64,1.0,-0.01463,2e-05,0.82568]
[1776643282355,80.75,73789.7,1.0,-0.01481,2e-05,0.83457]
[1776643284347,80.75,73777.82,1.0,-0.01506,2e-05,0.84649]
[1776643285354,80.75,73766.45,1.0,-0.0153,2e-05,0.85802]
[1776643286360,80.75,73777.67,1.0,-0.01507,2e-05,0.84664]
[1776643291395,80.75,73769.48,1.0,-0.01515,2e-05,0.84992]
[1776643296432,80.75,73770.34,1.0,-0.01514,2e-05,0.84905]
[1776643301465,80.75,73769.1,1.0,-0.01516,2e-05,0.8503]
[1776643303479,80.75,73756.68,1.0,-0.01543,2e-05,0.86297]
[1776643307175,80.75,73755.16,1.0,-0.01546,2e-05,0.86453]
[1776643307508,80.75,73753.66,1.0,-0.01549,2e-05,0.86607]
[1776643309169,80.75,73753.66,1.0,-0.01549,2e-05,0.86607]
[1776643309266,80.75,73757.27,1.0,-0.01542,2e-05,0.86236]
[1776643310540,80.75,73765.75,1.0,-0.01523,2e-05,0.8537]
[1776643311536,80.75,73779.79,1.0,-0.01494,2e-05,0.83952]
[1776643316573,80.75,73795.49,1.0,-0.01461,2e-05,0.82388]
[1776643319593,80.75,73802.29,1.0,-0.01447,2e-05,0.81718]
[1776643321607,80.75,73810.87,1.0,-0.0143,2e-05,0.80879]
[1776643326008,80.75,73821.72,1.0,-0.01408,2e-05,0.79828]
[1776643331677,80.75,73832.33,1.0,-0.01387,2e-05,0.7881]
[1776643336712,80.75,73828.3,1.0,-0.01395,2e-05,0.79196]
[1776643338727,80.75,73836.05,1.0,-0.01379,2e-05,0.78456]
[1776643339733,80.75,73841.79,1.0,-0.01368,2e-05,0.77912]
[1776643345381,80.75,73845.92,1.0,-0.0136,2e-05,0.77522]
[1776643348797,80.75,73856.7,1.0,-0.01339,2e-05,0.76512]
[1776643349804,80.75,73866.39,1.0,-0.01321,2e-05,0.75614]
[1776643351818,80.75,73868.12,1.0,-0.0131,2e-05,0.74991]
[1776643356853,80.75,73866.35,1.0,-0.01313,2e-05,0.75153]
[1776643360886,80.75,73851.77,1.0,-0.01341,2e-05,0.76503]
[1776643361891,80.75,73857.6,1.0,-0.0133,2e-05,0.75961]
[1776643362897,80.75,73870.47,1.0,-0.01306,2e-05,0.74776]
[1776643367260,80.75,73881.48,1.0,-0.01285,2e-05,0.73773]
[1776643373042,80.75,73883.62,1.0,-0.01281,2e-05,0.73579]
[1776643379013,80.75,73890.92,1.0,-0.01268,2e-05,0.72922]
[1776643384050,80.75,73889.41,1.0,-0.01271,2e-05,0.73058]
[1776643389084,80.75,73889.18,1.0,-0.01271,2e-05,0.73078]
[1776643393110,80.75,73899.58,1.0,-0.01252,2e-05,0.72148]
[1776643398147,80.75,73896.13,1.0,-0.01258,2e-05,0.72456]
[1776643400225,80.75,73918.84,1.0,-0.01218,2e-05,0.70451]
[1776643402184,80.75,73927.43,1.0,-0.01203,2e-05,0.69705]
[1776643403189,80.75,73909.28,1.0,-0.01235,2e-05,0.7129]
[1776643404197,80.75,73900.57,1.0,-0.0125,2e-05,0.7206]
[1776643405203,80.75,73906.16,1.0,-0.0124,2e-05,0.71565]
[1776643408224,80.75,73912.14,1.0,-0.0123,2e-05,0.71038]
[1776643409232,80.75,73923.54,1.0,-0.0121,2e-05,0.70042]
[1776643410240,80.75,73932.62,1.0,-0.01194,2e-05,0.69257]
[1776643412252,80.75,73934.76,1.0,-0.01183,2e-05,0.68636]
[1776643417290,80.75,73940.49,1.0,-0.01173,2e-05,0.68147]
[1776643420309,80.75,73947.76,1.0,-0.01161,2e-05,0.67531]
[1776643425354,80.75,73949.93,1.0,-0.01157,2e-05,0.67348]
[1776643429373,80.75,73955.95,1.0,-0.01147,2e-05,0.66843]
[1776643431388,80.75,73965.35,1.0,-0.01131,2e-05,0.6606]
[1776643433402,80.75,73975.24,1.0,-0.01115,2e-05,0.65244]
[1776643436424,80.75,73966.28,1.0,-0.0113,2e-05,0.65983]
[1776643438443,80.75,73971.78,1.0,-0.01121,2e-05,0.65529]
[1776643440466,80.75,73983.38,1.0,-0.01102,2e-05,0.64579]
[1776643445486,80.75,73986.93,1.0,-0.01096,2e-05,0.64291]
[1776643450523,80.75,73985.3,1.0,-0.01099,2e-05,0.64423]
[1776643455557,80.75,73987.14,1.0,-0.01096,2e-05,0.64274]
[1776643460593,80.75,73986.88,1.0,-0.01096,2e-05,0.64295]
[1776643464626,80.75,74018.59,1.0,-0.01046,2e-05,0.61765]
[1776643465629,80.75,74043.66,1.0,-0.01008,1e-05,0.59824]
[1776643466639,80.75,74033.03,1.0,-0.01024,2e-05,0.60641]
[1776643467643,80.75,74089.94,1.0,-0.00941,1e-05,0.56371]
[1776643468779,80.75,74093.67,1.0,-0.00936,1e-05,0.56101]
[1776643469689,80.75,74189.94,1.0,-0.0081,1e-05,0.49471]
[1776643471372,80.75,74188.32,1.0,-0.00812,1e-05,0.49577]
[1776643471694,80.75,74190.59,1.0,-0.00804,1e-05,0.4908]
[1776643472730,80.75,74144.0,1.0,-0.00862,1e-05,0.52185]
[1776643473986,80.75,74144.0,1.0,-0.00862,1e-05,0.52185]
[1776643474463,80.75,74144.0,1.0,-0.00862,1e-05,0.52185]
[1776643474707,80.75,74114.66,1.0,-0.00901,1e-05,0.54222]
[1776643475714,80.75,74088.5,1.0,-0.00937,1e-05,0.56094]
[1776643476735,80.75,74082.64,1.0,-0.00946,1e-05,0.5652]
[1776643477732,80.75,74070.31,1.0,-0.00963,1e-05,0.57427]
[1776643478742,80.75,74060.94,1.0,-0.00977,1e-05,0.58123]
[1776643483769,80.75,74063.27,1.0,-0.00973,1e-05,0.57949]
[1776643488803,80.75,74068.14,1.0,-0.00966,1e-05,0.57587]
[1776643489811,80.75,74077.13,1.0,-0.00953,1e-05,0.56924]
[1776643491403,80.75,74077.13,1.0,-0.00953,1e-05,0.56924]
[1776643491418,80.75,74084.34,1.0,-0.00943,1e-05,0.56396]
[1776643492036,80.75,74084.34,1.0,-0.00943,1e-05,0.56396]
[1776643492069,80.75,74085.17,1.0,-0.00942,1e-05,0.56336]
[1776643496516,80.75,74073.69,1.0,-0.00958,1e-05,0.57177]
[1776643501902,80.75,74064.77,1.0,-0.00971,1e-05,0.57838]
[1776643503217,80.75,74057.78,1.0,-0.00981,1e-05,0.5836]
[1776643505485,80.75,74077.56,1.0,-0.00953,1e-05,0.56892]
[1776643506604,80.75,74070.59,1.0,-0.00963,1e-05,0.57406]
[1776643507632,80.75,74063.85,1.0,-0.00972,1e-05,0.57906]
[1776643511435,80.75,74056.61,1.0,-0.00983,1e-05,0.58447]
[1776643516676,80.75,74049.76,1.0,-0.00993,1e-05,0.58963]
[1776643518638,80.75,74041.15,1.0,-0.01006,1e-05,0.59617]
[1776643520685,80.75,74052.04,1.0,-0.0099,1e-05,0.58791]
[1776643523095,80.75,74058.22,1.0,-0.00981,1e-05,0.58327]
[1776643525109,80.75,74064.55,1.0,-0.00971,1e-05,0.57854]
[1776643530143,80.75,74061.45,1.0,-0.00976,1e-05,0.58085]
[1776643535177,80.75,74063.85,1.0,-0.00966,1e-05,0.57516]
[1776643540213,80.75,74068.23,1.0,-0.0096,1e-05,0.57192]
[1776643541847,80.75,74068.23,1.0,-0.0096,1e-05,0.57192]
[1776643542437,80.75,74068.23,1.0,-0.0096,1e-05,0.57192]
[1776643542532,80.75,73974.76,1.0,-0.01102,2e-05,0.6444]
[1776643544174,80.75,73976.18,1.0,-0.011,2e-05,0.64325]
[1776643544277,80.75,73914.99,1.0,-0.01203,2e-05,0.69456]
[1776643546285,80.75,73928.15,1.0,-0.0118,2e-05,0.68326]
[1776643547284,80.75,73938.96,1.0,-0.01161,2e-05,0.67408]
[1776643548291,80.75,73956.15,1.0,-0.01133,2e-05,0.6597]
[1776643549619,80.75,73965.98,1.0,-0.01116,2e-05,0.65158]
[1776643555348,80.75,73965.41,1.0,-0.01117,2e-05,0.65205]
[1776643559380,80.75,73958.59,1.0,-0.01128,2e-05,0.65767]
[1776643562515,80.75,73989.33,1.0,-0.01079,2e-05,0.63264]
[1776643563444,80.75,74010.51,1.0,-0.01046,2e-05,0.61584]
[1776643564440,80.75,74051.6,1.0,-0.00984,1e-05,0.5843]
[1776643565445,80.75,74074.13,1.0,-0.00951,1e-05,0.56758]
[1776643566496,80.75,74063.14,1.0,-0.00967,1e-05,0.57569]
[1776643567459,80.75,74052.14,1.0,-0.00983,1e-05,0.5839]
[1776643568467,80.75,74044.87,1.0,-0.00994,1e-05,0.58938]
[1776643570486,80.75,74038.89,1.0,-0.01003,1e-05,0.59391]
[1776643572493,80.75,74030.0,1.0,-0.01016,2e-05,0.60071]
[1776643573501,80.75,74037.41,1.0,-0.01005,1e-05,0.59504]
[1776643575515,80.75,74042.9,1.0,-0.00997,1e-05,0.59087]
[1776643578539,80.75,74032.11,1.0,-0.01013,2e-05,0.59909]
[1776643579546,80.75,74021.36,1.0,-0.01029,2e-05,0.60738]
[1776643581265,80.75,74022.16,1.0,-0.01028,2e-05,0.60676]
[1776643581562,80.75,74021.29,1.0,-0.01029,2e-05,0.60744]
[1776643582566,80.75,73992.45,1.0,-0.01074,2e-05,0.63014]
[1776643583230,80.75,73992.45,1.0,-0.01074,2e-05,0.63014]
[1776643583572,80.75,73991.85,1.0,-0.01075,2e-05,0.63062]
[1776643585587,80.75,74003.81,1.0,-0.01056,2e-05,0.62111]
[1776643586597,80.75,74010.54,1.0,-0.01046,2e-05,0.61582]
[1776643588610,80.75,74032.89,1.0,-0.01012,1e-05,0.5985]
[1776643593645,80.75,74032.48,1.0,-0.01006,1e-05,0.59481]
[1776643596665,80.75,74041.9,1.0,-0.00992,1e-05,0.58766]
[1776643597672,80.75,74035.27,1.0,-0.01001,1e-05,0.59269]
[1776643602709,80.75,74035.32,1.0,-0.01001,1e-05,0.59265]
[1776643603718,80.75,74063.68,1.0,-0.0096,1e-05,0.5714]
[1776643604722,80.75,74058.28,1.0,-0.00968,1e-05,0.5754]
[1776643606207,80.75,74055.39,1.0,-0.00972,1e-05,0.57755]
[1776643606736,80.75,74054.58,1.0,-0.00973,1e-05,0.57815]
[1776643607795,80.75,74054.58,1.0,-0.00973,1e-05,0.57815]
[1776643607894,80.75,74054.5,1.0,-0.00973,1e-05,0.57821]
[1776643611980,80.75,74053.37,1.0,-0.00975,1e-05,0.57905]
[1776643612778,80.75,74051.65,1.0,-0.00977,1e-05,0.58034]
[1776643616807,80.75,74059.61,1.0,-0.00966,1e-05,0.57441]
[1776643618488,80.75,74063.35,1.0,-0.0096,1e-05,0.57164]
[1776643618819,80.75,74072.1,1.0,-0.00948,1e-05,0.56521]
[1776643621026,80.75,74072.16,1.0,-0.00948,1e-05,0.56517]
[1776643621841,80.75,74070.86,1.0,-0.0095,1e-05,0.56612]
[1776643622847,80.75,74063.97,1.0,-0.0096,1e-05,0.57119]
[1776643623859,80.75,74053.89,1.0,-0.00974,1e-05,0.57866]
[1776643627883,80.75,74047.55,1.0,-0.00983,1e-05,0.58341]
[1776643629899,80.75,74030.57,1.0,-0.01008,1e-05,0.59627]
[1776643630906,80.75,74013.16,1.0,-0.01035,2e-05,0.6097]
[1776643631910,80.75,74021.05,1.0,-0.01023,2e-05,0.60359]
[1776643632919,80.75,74027.65,1.0,-0.01013,2e-05,0.59851]
[1776643637956,80.75,74030.14,1.0,-0.01009,1e-05,0.5966]
[1776643640973,80.75,74048.15,1.0,-0.00982,1e-05,0.58296]
[1776643646009,80.75,74044.52,1.0,-0.00988,1e-05,0.58569]
[1776643647019,80.75,74030.36,1.0,-0.01009,1e-05,0.59643]
[1776643649029,80.75,74023.41,1.0,-0.01019,2e-05,0.60177]
[1776643651043,80.75,74023.87,1.0,-0.01012,2e-05,0.5974]
[1776643657801,80.75,74023.52,1.0,-0.01013,2e-05,0.59767]
[1776643659102,80.75,74016.6,1.0,-0.01023,2e-05,0.60299]
[1776643660154,80.75,74007.59,1.0,-0.01037,2e-05,0.60998]
[1776643662125,80.75,74000.77,1.0,-0.01047,2e-05,0.61532]
[1776643667871,80.75,73987.54,1.0,-0.01068,2e-05,0.62577]
[1776643673209,80.75,73987.1,1.0,-0.01069,2e-05,0.62613]
[1776643675223,80.75,73998.52,1.0,-0.01051,2e-05,0.61708]
[1776643678244,80.75,74006.81,1.0,-0.01038,2e-05,0.61059]
[1776643683712,80.75,74009.96,1.0,-0.01033,2e-05,0.60814]
[1776643683737,80.75,74032.34,1.0,-0.00999,1e-05,0.59094]
[1776643688017,80.75,74010.71,1.0,-0.01032,2e-05,0.60755]
[1776643692343,80.75,74022.84,1.0,-0.01014,2e-05,0.59819]
[1776643694357,80.75,74030.83,1.0,-0.01002,1e-05,0.59208]
[1776643695363,80.75,74024.47,1.0,-0.01011,2e-05,0.59694]
[1776643699391,80.75,74018.4,1.0,-0.0102,2e-05,0.6016]
[1776643702413,80.75,74029.68,1.0,-0.01003,1e-05,0.59296]
[1776643707447,80.75,74026.0,1.0,-0.01009,1e-05,0.59577]
[1776643711475,80.75,74028.55,1.0,-0.00998,1e-05,0.58983]
[1776643715505,80.75,74037.58,1.0,-0.00985,1e-05,0.58301]
[1776643722553,80.75,74036.93,1.0,-0.00986,1e-05,0.5835]
[1776643727589,80.75,74044.11,1.0,-0.00976,1e-05,0.57812]
[1776643732625,80.75,74047.78,1.0,-0.0097,1e-05,0.57539]
[1776643734639,80.75,74041.91,1.0,-0.00979,1e-05,0.57976]
[1776643737664,80.75,74035.7,1.0,-0.00988,1e-05,0.58443]
[1776643739674,80.75,74030.25,1.0,-0.00996,1e-05,0.58854]
[1776643741688,80.75,74022.68,1.0,-0.01007,1e-05,0.5943]
[1776643746729,80.75,74033.25,1.0,-0.00991,1e-05,0.58628]
[1776643747735,80.75,74040.86,1.0,-0.0098,1e-05,0.58055]
[1776643752766,80.75,74038.7,1.0,-0.00983,1e-05,0.58217]
[1776643754780,80.75,74032.42,1.0,-0.00993,1e-05,0.5869]
[1776643759816,80.75,74051.84,1.0,-0.00964,1e-05,0.57237]
[1776643764857,80.75,74054.62,1.0,-0.0096,1e-05,0.57032]
[1776643769887,80.75,74052.0,1.0,-0.00964,1e-05,0.57225]
[1776643774921,80.75,74051.75,1.0,-0.00958,1e-05,0.56854]
[1776643779957,80.75,74054.6,1.0,-0.00954,1e-05,0.56645]
[1776643783151,80.75,74046.23,1.0,-0.00966,1e-05,0.57263]
[1776643785055,80.75,74081.38,1.0,-0.00916,1e-05,0.54705]
[1776643787149,80.75,74074.99,1.0,-0.00925,1e-05,0.55163]
[1776643790096,80.75,74067.07,1.0,-0.00936,1e-05,0.55734]
[1776643794122,80.75,74060.85,1.0,-0.00945,1e-05,0.56187]
[1776643799157,80.75,74057.01,1.0,-0.00951,1e-05,0.56468]
[1776643802178,80.75,74047.85,1.0,-0.00964,1e-05,0.57142]
[1776643803185,80.75,74041.43,1.0,-0.00973,1e-05,0.57619]
[1776643807212,80.75,74053.69,1.0,-0.00955,1e-05,0.56712]
[1776643810234,80.75,74062.62,1.0,-0.00943,1e-05,0.56058]
[1776643814270,80.75,74054.77,1.0,-0.00954,1e-05,0.56632]
[1776643815884,80.75,74047.06,1.0,-0.00965,1e-05,0.57201]
[1776643819044,80.75,74062.14,1.0,-0.00943,1e-05,0.56093]
[1776643824334,80.75,74058.64,1.0,-0.00948,1e-05,0.56348]
[1776643827356,80.75,74047.29,1.0,-0.00965,1e-05,0.57184]
[1776643829045,80.75,74038.32,1.0,-0.00978,1e-05,0.57851]
[1776643830383,80.75,74044.89,1.0,-0.00968,1e-05,0.57362]
[1776643831385,80.75,74049.9,1.0,-0.00954,1e-05,0.56602]
[1776643833398,80.75,74055.46,1.0,-0.00947,1e-05,0.56194]
[1776643839114,80.75,74048.1,1.0,-0.00957,1e-05,0.56734]
[1776643840449,80.75,74040.73,1.0,-0.00968,1e-05,0.57279]
[1776643846490,80.75,74037.29,1.0,-0.00973,1e-05,0.57535]
[1776643851524,80.75,74038.88,1.0,-0.0097,1e-05,0.57417]
[1776643856560,80.75,74040.24,1.0,-0.00968,1e-05,0.57316]
[1776643861610,80.75,74042.28,1.0,-0.00965,1e-05,0.57164]
[1776643863971,80.75,74048.29,1.0,-0.00957,1e-05,0.5672]
[1776643865624,80.75,74054.77,1.0,-0.00948,1e-05,0.56245]
[1776643867639,80.75,74062.11,1.0,-0.00937,1e-05,0.5571]
[1776643871669,80.75,74067.87,1.0,-0.00929,1e-05,0.55294]
[1776643876704,80.75,74071.36,1.0,-0.00924,1e-05,0.55042]
[1776643879999,80.75,74065.45,1.0,-0.00932,1e-05,0.55468]
[1776643885766,80.75,74063.75,1.0,-0.00935,1e-05,0.55591]
[1776643890806,80.75,74065.9,1.0,-0.00932,1e-05,0.55436]
[1776643891810,80.75,74070.75,1.0,-0.00919,1e-05,0.54706]
[1776643894829,80.75,74076.27,1.0,-0.00911,1e-05,0.54312]
[1776643897851,80.75,74082.27,1.0,-0.00903,1e-05,0.53887]
[1776643898858,80.75,74090.21,1.0,-0.00892,1e-05,0.53328]
[1776643903893,80.75,74091.89,1.0,-0.0089,1e-05,0.53211]
[1776643907925,80.75,74097.92,1.0,-0.00882,1e-05,0.5279]
[1776643908932,80.75,74105.36,1.0,-0.00872,1e-05,0.52276]
[1776643910954,80.75,74112.4,1.0,-0.00863,1e-05,0.51793]
[1776643915984,80.75,74112.3,1.0,-0.00863,1e-05,0.51799]
[1776643921011,80.75,74113.61,1.0,-0.00861,1e-05,0.5171]
[1776643923027,80.75,74106.62,1.0,-0.0087,1e-05,0.52189]
[1776643925040,80.75,74101.06,1.0,-0.00878,1e-05,0.52573]
[1776643930080,80.75,74101.44,1.0,-0.00877,1e-05,0.52546]
[1776643935119,80.75,74109.14,1.0,-0.00867,1e-05,0.52016]
[1776643940159,80.75,74122.21,1.0,-0.0085,1e-05,0.51126]
[1776643941166,80.75,74129.99,1.0,-0.0084,1e-05,0.50602]
[1776643943180,80.75,74137.19,1.0,-0.00831,1e-05,0.50121]
[1776643948215,80.75,74136.48,1.0,-0.00832,1e-05,0.50168]
[1776643949226,80.75,74119.08,1.0,-0.00854,1e-05,0.51338]
[1776643951237,80.75,74119.75,1.0,-0.00847,1e-05,0.50929]
[1776643955264,80.75,74128.43,1.0,-0.00836,1e-05,0.50346]
[1776643960301,80.75,74125.38,1.0,-0.0084,1e-05,0.5055]
[1776643965337,80.75,74122.28,1.0,-0.00844,1e-05,0.50759]
[1776643969363,80.75,74115.5,1.0,-0.00853,1e-05,0.51217]
[1776643970371,80.75,74107.13,1.0,-0.00864,1e-05,0.51787]
[1776643971377,80.75,74100.78,1.0,-0.00872,1e-05,0.52223]
[1776643976413,80.75,74098.48,1.0,-0.00875,1e-05,0.52381]
[1776643981447,80.75,74099.39,1.0,-0.00874,1e-05,0.52319]
[1776643985475,80.75,74110.42,1.0,-0.00859,1e-05,0.51562]
[1776643987489,80.75,74099.93,1.0,-0.00873,1e-05,0.52281]
[1776643992524,80.75,74098.96,1.0,-0.00874,1e-05,0.52348]
[1776643998573,80.75,74099.23,1.0,-0.00874,1e-05,0.5233]
[1776644000264,80.75,74085.26,1.0,-0.00893,1e-05,0.53301]
[1776644003701,80.75,74078.5,1.0,-0.00902,1e-05,0.53777]
[1776644004709,80.75,74066.48,1.0,-0.00919,1e-05,0.54631]
[1776644010343,80.75,74068.72,1.0,-0.00915,1e-05,0.54471]
[1776644011757,80.75,74069.43,1.0,-0.00908,1e-05,0.54041]
[1776644016800,80.75,74064.2,1.0,-0.00916,1e-05,0.54414]
[1776644021826,80.75,74063.63,1.0,-0.00916,1e-05,0.54454]
[1776644027869,80.75,74063.77,1.0,-0.00916,1e-05,0.54444]
[1776644030485,80.75,74077.13,1.0,-0.00898,1e-05,0.53497]
[1776644035926,80.75,74073.59,1.0,-0.00903,1e-05,0.53747]
[1776644040961,80.75,74074.09,1.0,-0.00902,1e-05,0.53712]
[1776644042973,80.75,74081.37,1.0,-0.00892,1e-05,0.532]
[1776644048013,80.75,74086.8,1.0,-0.00885,1e-05,0.52821]
[1776644052041,80.75,74094.3,1.0,-0.00875,1e-05,0.52301]
[1776644057077,80.75,74092.52,1.0,-0.00877,1e-05,0.52424]
[1776644062111,80.75,74093.04,1.0,-0.00876,1e-05,0.52388]
[1776644067146,80.75,74098.76,1.0,-0.00869,1e-05,0.51993]
[1776644072181,80.75,74099.53,1.0,-0.00862,1e-05,0.51573]
[1776644077218,80.75,74100.06,1.0,-0.00861,1e-05,0.51537]
[1776644082253,80.75,74099.43,1.0,-0.00862,1e-05,0.5158]
[1776644089301,80.75,74100.44,1.0,-0.00861,1e-05,0.51511]
[1776644094336,80.75,74100.84,1.0,-0.0086,1e-05,0.51484]
[1776644097359,80.75,74068.16,1.0,-0.00904,1e-05,0.53753]
[1776644098366,80.75,74056.09,1.0,-0.00921,1e-05,0.54612]
[1776644103399,80.75,74055.16,1.0,-0.00922,1e-05,0.54679]
[1776644104407,80.75,74064.36,1.0,-0.00909,1e-05,0.54023]
[1776644105420,80.75,74073.6,1.0,-0.00896,1e-05,0.5337]
[1776644106421,80.75,74079.74,1.0,-0.00888,1e-05,0.5294]
[1776644107429,80.75,74085.9,1.0,-0.0088,1e-05,0.52511]
[1776644111456,80.75,74079.84,1.0,-0.00888,1e-05,0.52933]
[1776644113470,80.75,74072.11,1.0,-0.00899,1e-05,0.53475]
[1776644118505,80.75,74075.18,1.0,-0.00894,1e-05,0.53259]
[1776644121527,80.75,74082.92,1.0,-0.00884,1e-05,0.52718]
[1776644122534,80.75,74077.18,1.0,-0.00892,1e-05,0.53119]
[1776644124866,80.75,74081.55,1.0,-0.00886,1e-05,0.52814]
[1776644125335,80.75,74081.55,1.0,-0.00886,1e-05,0.52814]
[1776644125554,80.75,74092.54,1.0,-0.00871,1e-05,0.52052]
[1776644131597,80.75,74091.22,1.0,-0.00867,1e-05,0.51774]
[1776644136631,80.75,74100.19,1.0,-0.00855,1e-05,0.51162]
[1776644141270,80.75,74110.23,1.0,-0.00842,1e-05,0.50484]
[1776644144689,80.75,74116.81,1.0,-0.00834,1e-05,0.50043]
[1776644145695,80.75,74147.68,1.0,-0.00795,1e-05,0.48019]
[1776644151343,80.75,74143.1,1.0,-0.00801,1e-05,0.48315]
[1776644153752,80.75,74156.34,1.0,-0.00784,1e-05,0.47464]
[1776644155766,80.75,74163.15,1.0,-0.00776,1e-05,0.47031]
[1776644156773,80.75,74178.68,1.0,-0.00758,1e-05,0.46056]
[1776644161834,80.75,74176.11,1.0,-0.00761,1e-05,0.46216]
[1776644166878,80.75,74181.82,1.0,-0.00754,1e-05,0.45861]
[1776644168857,80.75,74170.24,1.0,-0.00768,1e-05,0.46584]
[1776644173891,80.75,74175.6,1.0,-0.00761,1e-05,0.46248]
[1776644175912,80.75,74169.61,1.0,-0.00768,1e-05,0.46623]
[1776644178927,80.75,74162.15,1.0,-0.00777,1e-05,0.47094]
[1776644181556,80.75,74172.55,1.0,-0.00765,1e-05,0.46439]
[1776644182962,80.75,74180.22,1.0,-0.00756,1e-05,0.4596]
[1776644188009,80.75,74176.91,1.0,-0.0076,1e-05,0.46166]
[1776644189006,80.75,74169.07,1.0,-0.00769,1e-05,0.46657]
[1776644194038,80.75,74160.62,1.0,-0.00774,1e-05,0.46847]
[1776644196053,80.75,74153.99,1.0,-0.00782,1e-05,0.47267]
[1776644201088,80.75,74154.21,1.0,-0.00781,1e-05,0.47253]
[1776644204109,80.75,74159.91,1.0,-0.00775,1e-05,0.46892]
[1776644208137,80.75,74153.71,1.0,-0.00782,1e-05,0.47285]
[1776644213172,80.75,74150.34,1.0,-0.00786,1e-05,0.475]
[1776644215186,80.75,74156.86,1.0,-0.00778,1e-05,0.47085]
[1776644220222,80.75,74156.98,1.0,-0.00778,1e-05,0.47077]
[1776644224256,80.75,74165.52,1.0,-0.00768,1e-05,0.46538]
[1776644229290,80.75,74175.18,1.0,-0.00756,1e-05,0.45934]
[1776644229890,80.75,74175.18,1.0,-0.00756,1e-05,0.45934]
[1776644230723,80.75,74175.18,1.0,-0.00756,1e-05,0.45934]
[1776644230297,80.75,74173.94,1.0,-0.00758,1e-05,0.46011]
[1776644231304,80.75,74175.21,1.0,-0.00756,1e-05,0.45932]
[1776644233318,80.75,74167.96,1.0,-0.00765,1e-05,0.46385]
[1776644233885,80.75,74167.96,1.0,-0.00765,1e-05,0.46385]
[1776644234634,80.75,74167.96,1.0,-0.00765,1e-05,0.46385]
[1776644238968,80.75,74167.9,1.0,-0.00765,1e-05,0.46389]
[1776644239361,80.75,74158.05,1.0,-0.00777,1e-05,0.47009]
[1776644244395,80.75,74157.09,1.0,-0.00778,1e-05,0.4707]
[1776644249432,80.75,74156.08,1.0,-0.00779,1e-05,0.47134]
[1776644251448,80.75,74157.62,1.0,-0.00772,1e-05,0.46692]
[1776644252454,80.75,74142.66,1.0,-0.0079,1e-05,0.47643]
[1776644255477,80.75,74150.67,1.0,-0.0078,1e-05,0.47132]
[1776644256487,80.75,74164.48,1.0,-0.00764,1e-05,0.46261]
[1776644257486,80.75,74175.98,1.0,-0.0075,1e-05,0.45546]
[1776644259509,80.75,74163.36,1.0,-0.00765,1e-05,0.46331]
[1776644260508,80.75,74150.2,1.0,-0.00781,1e-05,0.47162]
[1776644264540,80.75,74133.78,1.0,-0.00801,1e-05,0.48216]
[1776644265548,80.75,74121.23,1.0,-0.00816,1e-05,0.49035]
[1776644267562,80.75,74115.68,1.0,-0.00823,1e-05,0.494]
[1776644270582,80.75,74121.08,1.0,-0.00817,1e-05,0.49045]
[1776644275619,80.75,74131.79,1.0,-0.00803,1e-05,0.48345]
[1776644280652,80.75,74132.01,1.0,-0.00803,1e-05,0.48331]
[1776644285688,80.75,74137.74,1.0,-0.00796,1e-05,0.4796]
[1776644290723,80.75,74153.41,1.0,-0.00777,1e-05,0.46958]
[1776644291730,80.75,74158.89,1.0,-0.0077,1e-05,0.46612]
[1776644292737,80.75,74145.33,1.0,-0.00787,1e-05,0.47472]
[1776644298779,80.75,74144.58,1.0,-0.00787,1e-05,0.4752]
[1776644303815,80.75,74145.68,1.0,-0.00786,1e-05,0.4745]
[1776644308854,80.75,74145.92,1.0,-0.00786,1e-05,0.47435]
[1776644312878,80.75,74147.93,1.0,-0.00778,1e-05,0.4696]
[1776644314892,80.75,74156.14,1.0,-0.00768,1e-05,0.46441]
[1776644315898,80.75,74162.18,1.0,-0.00761,1e-05,0.46063]
[1776644322553,80.75,74156.59,1.0,-0.00767,1e-05,0.46413]
[1776644327983,80.75,74154.3,1.0,-0.0077,1e-05,0.46557]
[1776644332625,80.75,74161.15,1.0,-0.00762,1e-05,0.46127]
[1776644334026,80.75,74170.08,1.0,-0.00752,1e-05,0.45572]
[1776644335095,80.75,74170.08,1.0,-0.00752,1e-05,0.45572]
[1776644335173,80.75,74171.58,1.0,-0.0075,1e-05,0.4548]
[1776644341077,80.75,74168.95,1.0,-0.00753,1e-05,0.45642]
[1776644344098,80.75,74158.04,1.0,-0.00766,1e-05,0.46322]
[1776644349132,80.75,74162.66,1.0,-0.0076,1e-05,0.46033]
[1776644354169,80.75,74163.09,1.0,-0.0076,1e-05,0.46006]
[1776644359206,80.75,74162.73,1.0,-0.0076,1e-05,0.46029]
[1776644364241,80.75,74164.83,1.0,-0.00758,1e-05,0.45898]
[1776644367261,80.75,74170.95,1.0,-0.00751,1e-05,0.45518]
[1776644369276,80.75,74163.1,1.0,-0.0076,1e-05,0.46006]
[1776644374311,80.75,74162.74,1.0,-0.00755,1e-05,0.45688]
[1776644376328,80.75,74155.58,1.0,-0.00763,1e-05,0.46134]
[1776644381366,80.75,74153.42,1.0,-0.00766,1e-05,0.46269]
[1776644383375,80.75,74147.01,1.0,-0.00773,1e-05,0.46672]
[1776644389416,80.75,74144.43,1.0,-0.00777,1e-05,0.46836]
[1776644394452,80.75,74143.58,1.0,-0.00778,1e-05,0.4689]
[1776644399488,80.75,74141.18,1.0,-0.0078,1e-05,0.47042]
[1776644404528,80.75,74140.64,1.0,-0.00781,1e-05,0.47076]
[1776644409563,80.75,74144.43,1.0,-0.00777,1e-05,0.46836]
[1776644410570,80.75,74133.11,1.0,-0.0079,1e-05,0.47557]
[1776644415611,80.75,74131.06,1.0,-0.00793,1e-05,0.47689]
[1776644420641,80.75,74132.21,1.0,-0.00791,1e-05,0.47615]
[1776644422657,80.75,74138.3,1.0,-0.00784,1e-05,0.47225]
[1776644428697,80.75,74137.08,1.0,-0.00785,1e-05,0.47303]
[1776644430710,80.75,74124.32,1.0,-0.00801,1e-05,0.48124]
[1776644431719,80.75,74124.26,1.0,-0.00795,1e-05,0.47776]
[1776644436753,80.75,74123.45,1.0,-0.00796,1e-05,0.47828]
[1776644441789,80.75,74121.89,1.0,-0.00798,1e-05,0.47929]
[1776644442799,80.75,74128.51,1.0,-0.0079,1e-05,0.47503]
[1776644443804,80.75,74123.03,1.0,-0.00797,1e-05,0.47855]
[1776644448837,80.75,74122.87,1.0,-0.00797,1e-05,0.47866]
[1776644453873,80.75,74125.06,1.0,-0.00794,1e-05,0.47724]
[1776644458907,80.75,74127.22,1.0,-0.00792,1e-05,0.47585]
[1776644463945,80.75,74129.45,1.0,-0.00789,1e-05,0.47442]
[1776644468978,80.75,74132.99,1.0,-0.00785,1e-05,0.47216]
[1776644473012,80.75,74126.94,1.0,-0.00792,1e-05,0.47603]
[1776644474012,80.75,74133.71,1.0,-0.00784,1e-05,0.4717]
[1776644478040,80.75,74145.97,1.0,-0.00769,1e-05,0.46393]
[1776644479048,80.75,74154.54,1.0,-0.00759,1e-05,0.45857]
[1776644484084,80.75,74158.59,1.0,-0.00754,1e-05,0.45605]
[1776644487104,80.75,74164.88,1.0,-0.00747,1e-05,0.45216]
[1776644489119,80.75,74171.48,1.0,-0.00739,1e-05,0.44811]
[1776644494157,80.75,74169.29,1.0,-0.00736,1e-05,0.44609]
[1776644495161,80.75,74177.36,1.0,-0.00727,1e-05,0.4412]
[1776644500197,80.75,74178.16,1.0,-0.00726,1e-05,0.44071]
[1776644505231,80.75,74177.0,1.0,-0.00727,1e-05,0.44141]
[1776644510266,80.75,74178.36,1.0,-0.00726,1e-05,0.44059]
[1776644513939,80.75,74184.11,1.0,-0.00719,1e-05,0.43714]
[1776644519330,80.75,74180.56,1.0,-0.00723,1e-05,0.43927]
[1776644522355,80.75,74173.21,1.0,-0.00732,1e-05,0.44371]
[1776644527385,80.75,74168.7,1.0,-0.00737,1e-05,0.44645]
[1776644532420,80.75,74169.41,1.0,-0.00736,1e-05,0.44602]
[1776644535443,80.75,74175.77,1.0,-0.00729,1e-05,0.44216]
[1776644538466,80.75,74186.47,1.0,-0.00717,1e-05,0.43572]
[1776644539470,80.75,74191.64,1.0,-0.00711,1e-05,0.43264]
[1776644544158,80.75,74198.2,1.0,-0.00704,1e-05,0.42876]
[1776644549545,80.75,74195.91,1.0,-0.00706,1e-05,0.43011]
[1776644551562,80.75,74195.7,1.0,-0.00701,1e-05,0.42697]
[1776644556598,80.75,74198.45,1.0,-0.00698,1e-05,0.42536]
[1776644561634,80.75,74197.33,1.0,-0.00699,1e-05,0.42602]
[1776644566666,80.75,74199.67,1.0,-0.00697,1e-05,0.42464]
[1776644570695,80.75,74189.18,1.0,-0.00708,1e-05,0.43082]
[1776644575730,80.75,74181.81,1.0,-0.00717,1e-05,0.43521]
[1776644576737,80.75,74174.24,1.0,-0.00725,1e-05,0.43975]
[1776644581771,80.75,74175.64,1.0,-0.00724,1e-05,0.43891]
[1776644583790,80.75,74181.89,1.0,-0.00717,1e-05,0.43516]
[1776644584793,80.75,74191.43,1.0,-0.00706,1e-05,0.42949]
[1776644589827,80.75,74193.6,1.0,-0.00704,1e-05,0.42821]
[1776644594864,80.75,74197.25,1.0,-0.00699,1e-05,0.42606]
[1776644597886,80.75,74206.17,1.0,-0.0069,1e-05,0.42085]
[1776644599899,80.75,74215.55,1.0,-0.0068,1e-05,0.41544]
[1776644604933,80.75,74205.12,1.0,-0.00691,1e-05,0.42146]
[1776644609969,80.75,74206.98,1.0,-0.00689,1e-05,0.42038]
[1776644611984,80.75,74209.98,1.0,-0.0068,1e-05,0.41544]
[1776644617019,80.75,74213.87,1.0,-0.00676,1e-05,0.41321]
[1776644622054,80.75,74220.09,1.0,-0.0067,1e-05,0.40966]
[1776644626081,80.75,74226.23,1.0,-0.00663,1e-05,0.40618]
[1776644630109,80.75,74236.16,1.0,-0.00653,1e-05,0.40061]
[1776644635145,80.75,74233.35,1.0,-0.00656,1e-05,0.40218]
[1776644640184,80.75,74232.59,1.0,-0.00657,1e-05,0.4026]
[1776644641190,80.75,74221.38,1.0,-0.00668,1e-05,0.40892]
[1776644646225,80.75,74221.73,1.0,-0.00668,1e-05,0.40873]
[1776644650252,80.75,74229.37,1.0,-0.0066,1e-05,0.40441]
[1776644655287,80.75,74230.01,1.0,-0.00659,1e-05,0.40405]
[1776644660322,80.75,74226.62,1.0,-0.00663,1e-05,0.40596]
[1776644665358,80.75,74226.44,1.0,-0.00663,1e-05,0.40606]
[1776644670393,80.75,74226.18,1.0,-0.00663,1e-05,0.40621]
[1776644671399,80.75,74227.33,1.0,-0.00657,1e-05,0.40242]
[1776644675085,80.75,74217.75,1.0,-0.00667,1e-05,0.40782]
[1776644678448,80.75,74211.97,1.0,-0.00673,1e-05,0.41111]
[1776644683490,80.75,74214.45,1.0,-0.00671,1e-05,0.40969]
[1776644685164,80.75,74234.03,1.0,-0.0065,1e-05,0.39868]
[1776644687516,80.75,74227.85,1.0,-0.00656,1e-05,0.40213]
[1776644689527,80.75,74238.18,1.0,-0.00646,1e-05,0.39638]
[1776644695236,80.75,74239.84,1.0,-0.00644,1e-05,0.39546]
[1776644700608,80.75,74239.31,1.0,-0.00645,1e-05,0.39575]
[1776644705306,80.75,74248.24,1.0,-0.00636,1e-05,0.39084]
[1776644710677,80.75,74245.24,1.0,-0.00639,1e-05,0.39249]
[1776644715715,80.75,74242.39,1.0,-0.00641,1e-05,0.39405]
[1776644716721,80.75,74234.72,1.0,-0.00649,1e-05,0.39829]
[1776644717728,80.75,74225.98,1.0,-0.00658,1e-05,0.40318]
[1776644719750,80.75,74220.18,1.0,-0.00665,1e-05,0.40644]
[1776644721758,80.75,74251.67,1.0,-0.00632,1e-05,0.38897]
[1776644726795,80.75,74251.48,1.0,-0.00632,1e-05,0.38907]
[1776644731269,80.75,74250.6,1.0,-0.00633,1e-05,0.38955]
[1776644731371,80.75,74252.14,1.0,-0.00627,1e-05,0.38566]
[1776644736869,80.75,74249.1,1.0,-0.0063,1e-05,0.38731]
[1776644741902,80.75,74246.75,1.0,-0.00632,1e-05,0.38859]
[1776644746937,80.75,74242.39,1.0,-0.00637,1e-05,0.39097]
[1776644748915,80.75,74242.52,1.0,-0.00636,1e-05,0.3909]
[1776644748985,80.75,74242.25,1.0,-0.00637,1e-05,0.39105]
[1776644752982,80.75,74249.52,1.0,-0.00629,1e-05,0.38708]
[1776644758017,80.75,74246.9,1.0,-0.00632,1e-05,0.38851]
[1776644763057,80.75,74245.63,1.0,-0.00633,1e-05,0.3892]
[1776644768089,80.75,74248.27,1.0,-0.00631,1e-05,0.38776]
[1776644771930,80.75,74248.98,1.0,-0.0063,1e-05,0.38737]
[1776644772116,80.75,74249.15,1.0,-0.0063,1e-05,0.38728]
[1776644776418,80.75,74261.03,1.0,-0.00618,1e-05,0.38087]
[1776644777152,80.75,74263.8,1.0,-0.00615,1e-05,0.37939]
[1776644778036,80.75,74263.8,1.0,-0.00615,1e-05,0.37939]
[1776644778161,80.75,74261.62,1.0,-0.00617,1e-05,0.38056]
[1776644783195,80.75,74269.02,1.0,-0.0061,1e-05,0.37662]
[1776644788230,80.75,74265.67,1.0,-0.00613,1e-05,0.3784]
[1776644793264,80.75,74256.18,1.0,-0.00618,1e-05,0.38045]
[1776644798299,80.75,74253.42,1.0,-0.00621,1e-05,0.38193]
[1776644803334,80.75,74250.77,1.0,-0.00623,1e-05,0.38336]
[1776644808371,80.75,74244.54,1.0,-0.0063,1e-05,0.38673]
[1776644813406,80.75,74231.24,1.0,-0.00643,1e-05,0.39401]
[1776644818441,80.75,74214.16,1.0,-0.00661,1e-05,0.40353]
[1776644822474,80.75,74193.63,1.0,-0.00683,1e-05,0.41522]
[1776644825390,80.75,74196.52,1.0,-0.0068,1e-05,0.41356]
[1776644825491,80.75,74196.16,1.0,-0.0068,1e-05,0.41377]
[1776644830526,80.75,74195.83,1.0,-0.0068,1e-05,0.41396]
[1776644834577,80.75,74213.95,1.0,-0.00661,1e-05,0.40364]
[1776644839614,80.75,74217.95,1.0,-0.00657,1e-05,0.4014]
[1776644844649,80.75,74220.9,1.0,-0.00654,1e-05,0.39975]
[1776644846320,80.75,74227.08,1.0,-0.00647,1e-05,0.39631]
[1776644851707,80.75,74224.49,1.0,-0.00645,1e-05,0.39463]
[1776644853712,80.75,74205.7,1.0,-0.00665,1e-05,0.40514]
[1776644858746,80.75,74210.38,1.0,-0.0066,1e-05,0.4025]
[1776644860760,80.75,74222.68,1.0,-0.00647,1e-05,0.39563]
[1776644866463,80.75,74217.06,1.0,-0.00653,1e-05,0.39876]
[1776644871837,80.75,74216.17,1.0,-0.00654,1e-05,0.39925]
[1776644876873,80.75,74219.83,1.0,-0.0065,1e-05,0.39721]
[1776644880900,80.75,74225.02,1.0,-0.00645,1e-05,0.39434]
[1776644882917,80.75,74233.77,1.0,-0.00636,1e-05,0.38953]
[1776644883925,80.75,74243.21,1.0,-0.00626,1e-05,0.38439]
[1776644887953,80.75,74250.64,1.0,-0.00619,1e-05,0.38039]
[1776644892985,80.75,74252.5,1.0,-0.00617,1e-05,0.3794]
[1776644898022,80.75,74251.99,1.0,-0.00617,1e-05,0.37967]
[1776644903065,80.75,74251.57,1.0,-0.00618,1e-05,0.37989]
[1776644906081,80.75,74256.87,1.0,-0.00612,1e-05,0.37707]
[1776644907093,80.75,74250.54,1.0,-0.00619,1e-05,0.38045]
[1776644911114,80.75,74250.93,1.0,-0.00614,1e-05,0.37722]
[1776644916150,80.75,74249.52,1.0,-0.00615,1e-05,0.37797]
[1776644917158,80.75,74242.65,1.0,-0.00622,1e-05,0.38165]
[1776644918163,80.75,74254.12,1.0,-0.0061,1e-05,0.37552]
[1776644923199,80.75,74252.21,1.0,-0.00612,1e-05,0.37653]
[1776644928235,80.75,74252.05,1.0,-0.00612,1e-05,0.37662]
[1776644930250,80.75,74257.38,1.0,-0.00607,1e-05,0.37379]
[1776644936291,80.75,74258.85,1.0,-0.00606,1e-05,0.37302]
[1776644941326,80.75,74252.19,1.0,-0.00612,1e-05,0.37654]
[1776644944347,80.75,74246.71,1.0,-0.00618,1e-05,0.37947]
[1776644949382,80.75,74245.46,1.0,-0.00619,1e-05,0.38014]
[1776644954417,80.75,74245.11,1.0,-0.00619,1e-05,0.38033]
[1776644959453,80.75,74246.38,1.0,-0.00618,1e-05,0.37965]
[1776644964487,80.75,74240.72,1.0,-0.00624,1e-05,0.38269]
[1776644969522,80.75,74233.11,1.0,-0.00631,1e-05,0.38681]
[1776644971536,80.75,74232.87,1.0,-0.00627,1e-05,0.38388]
[1776644976572,80.75,74236.55,1.0,-0.00623,1e-05,0.38189]
[1776644981606,80.75,74235.1,1.0,-0.00625,1e-05,0.38267]
[1776644986642,80.75,74238.18,1.0,-0.00621,1e-05,0.38101]
[1776644991677,80.75,74233.02,1.0,-0.00627,1e-05,0.38379]
[1776644996712,80.75,74231.67,1.0,-0.00628,1e-05,0.38453]
[1776645001748,80.75,74228.1,1.0,-0.00632,1e-05,0.38647]
[1776645002756,80.75,74220.5,1.0,-0.00639,1e-05,0.39062]
[1776645008799,80.75,74218.6,1.0,-0.00641,1e-05,0.39167]
[1776645012829,80.75,74212.84,1.0,-0.00647,1e-05,0.39485]
[1776645017865,80.75,74212.68,1.0,-0.00647,1e-05,0.39494]
[1776645022896,80.75,74212.26,1.0,-0.00648,1e-05,0.39517]
[1776645027937,80.75,74212.23,1.0,-0.00648,1e-05,0.39519]
[1776645031959,80.75,74213.34,1.0,-0.00642,1e-05,0.39146]
[1776645034979,80.75,74207.76,1.0,-0.00648,1e-05,0.39454]
[1776645039011,80.75,74202.64,1.0,-0.00653,1e-05,0.39739]
[1776645044045,80.75,74201.19,1.0,-0.00654,1e-05,0.3982]
[1776645049081,80.75,74199.34,1.0,-0.00656,1e-05,0.39923]
[1776645054117,80.75,74195.33,1.0,-0.00661,1e-05,0.40148]
[1776645057138,80.75,74188.62,1.0,-0.00668,1e-05,0.40527]
[1776645064187,80.75,74187.31,1.0,-0.00669,1e-05,0.40602]
[1776645069221,80.75,74189.41,1.0,-0.00667,1e-05,0.40483]
[1776645074260,80.75,74189.04,1.0,-0.00667,1e-05,0.40504]
[1776645079292,80.75,74188.98,1.0,-0.00667,1e-05,0.40507]
[1776645084343,80.75,74186.07,1.0,-0.0067,1e-05,0.40672]
[1776645088358,80.75,74192.7,1.0,-0.00663,1e-05,0.40297]
[1776645093394,80.75,74190.7,1.0,-0.0066,1e-05,0.40092]
[1776645096410,80.75,74203.41,1.0,-0.00647,1e-05,0.39382]
[1776645101446,80.75,74208.81,1.0,-0.00641,1e-05,0.39084]
[1776645103459,80.75,74219.91,1.0,-0.0063,1e-05,0.38477]
[1776645105473,80.75,74213.32,1.0,-0.00637,1e-05,0.38836]
[1776645108494,80.75,74207.56,1.0,-0.00643,1e-05,0.39153]
[1776645113535,80.75,74216.91,1.0,-0.00633,1e-05,0.3864]
[1776645116551,80.75,74222.06,1.0,-0.00628,1e-05,0.3836]
[1776645117557,80.75,74239.13,1.0,-0.00611,1e-05,0.37444]
[1776645119572,80.75,74244.37,1.0,-0.00606,1e-05,0.37167]
[1776645121596,80.75,74251.67,1.0,-0.00599,1e-05,0.36783]
[1776645124612,80.75,74243.68,1.0,-0.00606,1e-05,0.37203]
[1776645127629,80.75,74236.55,1.0,-0.00613,1e-05,0.37581]
[1776645129643,80.75,74246.51,1.0,-0.00604,1e-05,0.37054]
[1776645130651,80.75,74257.02,1.0,-0.00593,1e-05,0.36504]
[1776645132668,80.75,74251.7,1.0,-0.00599,1e-05,0.36782]
[1776645137698,80.75,74253.9,1.0,-0.00596,1e-05,0.36667]
[1776645142733,80.75,74254.46,1.0,-0.00596,1e-05,0.36638]
[1776645147768,80.75,74254.17,1.0,-0.00596,1e-05,0.36653]
[1776645151797,80.75,74258.26,1.0,-0.00588,1e-05,0.36145]
[1776645156833,80.75,74260.08,1.0,-0.00586,1e-05,0.36051]
[1776645161867,80.75,74261.92,1.0,-0.00584,1e-05,0.35956]
[1776645166902,80.75,74261.55,1.0,-0.00584,1e-05,0.35975]
[1776645167910,80.75,74253.37,1.0,-0.00592,1e-05,0.36398]
[1776645168917,80.75,74245.1,1.0,-0.006,1e-05,0.36829]
[1776645173954,80.75,74241.44,1.0,-0.00604,1e-05,0.37021]
[1776645178989,80.75,74239.59,1.0,-0.00606,1e-05,0.37119]
[1776645184024,80.75,74240.83,1.0,-0.00604,1e-05,0.37053]
[1776645189060,80.75,74239.97,1.0,-0.00605,1e-05,0.37099]
[1776645194098,80.75,74240.91,1.0,-0.00604,1e-05,0.37049]
[1776645199135,80.75,74240.64,1.0,-0.00605,1e-05,0.37063]
[1776645204169,80.75,74241.31,1.0,-0.00604,1e-05,0.37028]
[1776645208878,80.75,74249.54,1.0,-0.00596,1e-05,0.36597]
[1776645211217,80.75,74248.92,1.0,-0.00592,1e-05,0.36332]
[1776645217262,80.75,74247.24,1.0,-0.00593,1e-05,0.3642]
[1776645222299,80.75,74246.56,1.0,-0.00594,1e-05,0.36455]
[1776645227331,80.75,74249.7,1.0,-0.00591,1e-05,0.36292]
[1776645228337,80.75,74255.09,1.0,-0.00586,1e-05,0.36013]
[1776645232366,80.75,74260.25,1.0,-0.00581,1e-05,0.35749]
[1776645237402,80.75,74255.8,1.0,-0.00585,1e-05,0.35977]
[1776645241427,80.75,74250.11,1.0,-0.00591,1e-05,0.36271]
[1776645247470,80.75,74250.32,1.0,-0.00591,1e-05,0.3626]
[1776645251498,80.75,74237.5,1.0,-0.00603,1e-05,0.36929]
[1776645256533,80.75,74238.38,1.0,-0.00602,1e-05,0.36883]
[1776645261568,80.75,74243.15,1.0,-0.00597,1e-05,0.36633]
[1776645266603,80.75,74244.98,1.0,-0.00596,1e-05,0.36537]
[1776645271639,80.75,74246.28,1.0,-0.0059,1e-05,0.36173]
[1776645276829,80.75,74247.06,1.0,-0.00589,1e-05,0.36133]
[1776645276930,80.75,74249.84,1.0,-0.00586,1e-05,0.35989]
[1776645278273,80.75,74249.84,1.0,-0.00586,1e-05,0.35989]
[1776645278690,80.75,74249.88,1.0,-0.00586,1e-05,0.35987]
[1776645280038,80.75,74249.88,1.0,-0.00586,1e-05,0.35987]
[1776645280706,80.75,74250.08,1.0,-0.00586,1e-05,0.35977]
[1776645287754,80.75,74250.94,1.0,-0.00585,1e-05,0.35933]
[1776645293797,80.75,74251.61,1.0,-0.00585,1e-05,0.35898]
[1776645295988,80.75,74251.05,1.0,-0.00585,1e-05,0.35927]
[1776645295810,80.75,74222.05,1.0,-0.00613,1e-05,0.37445]
[1776645296818,80.75,74219.96,1.0,-0.00615,1e-05,0.37556]
[1776645301855,80.75,74224.28,1.0,-0.00611,1e-05,0.37326]
[1776645305373,80.75,74224.54,1.0,-0.00611,1e-05,0.37312]
[1776645305881,80.75,74225.63,1.0,-0.0061,1e-05,0.37255]
[1776645308941,80.75,74232.25,1.0,-0.00603,1e-05,0.36905]
[1776645313976,80.75,74234.0,1.0,-0.00602,1e-05,0.36813]
[1776645319012,80.75,74231.2,1.0,-0.00604,1e-05,0.3696]
[1776645324054,80.75,74231.75,1.0,-0.00604,1e-05,0.36931]
[1776645325006,80.75,74231.75,1.0,-0.00604,1e-05,0.36931]
[1776645330097,80.75,74232.46,1.0,-0.00603,1e-05,0.36894]
[1776645331010,80.75,74232.46,1.0,-0.00603,1e-05,0.36894]
[1776645331103,80.75,74232.55,1.0,-0.00598,1e-05,0.36589]
[1776645336138,80.75,74234.77,1.0,-0.00596,1e-05,0.36474]
[1776645341174,80.75,74236.09,1.0,-0.00595,1e-05,0.36405]
[1776645346213,80.75,74235.05,1.0,-0.00596,1e-05,0.36459]
[1776645351219,80.75,74235.03,1.0,-0.00596,1e-05,0.3646]
[1776645351320,80.75,74234.8,1.0,-0.00596,1e-05,0.36472]
[1776645357288,80.75,74234.85,1.0,-0.00596,1e-05,0.36469]
[1776645362329,80.75,74212.47,1.0,-0.00618,1e-05,0.37652]
[1776645363334,80.75,74206.03,1.0,-0.00625,1e-05,0.37999]
[1776645364340,80.75,74226.2,1.0,-0.00604,1e-05,0.36923]
[1776645366036,80.75,74226.2,1.0,-0.00604,1e-05,0.36923]
[1776645366113,80.75,74219.44,1.0,-0.00611,1e-05,0.3728]
[1776645366693,80.75,74219.44,1.0,-0.00611,1e-05,0.3728]
[1776645366721,80.75,74214.48,1.0,-0.00616,1e-05,0.37545]
[1776645367257,80.75,74214.48,1.0,-0.00616,1e-05,0.37545]
[1776645367360,80.75,74214.48,1.0,-0.00616,1e-05,0.37545]
[1776645370430,80.75,74213.47,1.0,-0.00617,1e-05,0.37599]
[1776645370486,80.75,74209.65,1.0,-0.00621,1e-05,0.37804]
[1776645371205,80.75,74209.65,1.0,-0.00621,1e-05,0.37804]
[1776645371389,80.75,74209.65,1.0,-0.00621,1e-05,0.37804]
[1776645372174,80.75,74209.65,1.0,-0.00621,1e-05,0.37804]
[1776645372395,80.75,74209.61,1.0,-0.00621,1e-05,0.37806]
[1776645377430,80.75,74210.23,1.0,-0.0062,1e-05,0.37772]
[1776645378438,80.75,74202.79,1.0,-0.00628,1e-05,0.38174]
[1776645382465,80.75,74190.32,1.0,-0.00641,1e-05,0.38855]
[1776645383208,80.75,74190.32,1.0,-0.00641,1e-05,0.38855]
[1776645383982,80.75,74190.32,1.0,-0.00641,1e-05,0.38855]
[1776645385479,80.75,74195.22,1.0,-0.00636,1e-05,0.38586]
[1776645385580,80.75,74193.49,1.0,-0.00637,1e-05,0.38681]
[1776645391528,80.75,74191.53,1.0,-0.00634,1e-05,0.38477]
[1776645393798,80.75,74190.4,1.0,-0.00636,1e-05,0.38539]
[1776645393900,80.75,74194.32,1.0,-0.00632,1e-05,0.38325]
[1776645400251,80.75,74191.95,1.0,-0.00634,1e-05,0.38454]
[1776645405629,80.75,74190.48,1.0,-0.00635,1e-05,0.38534]
[1776645410664,80.75,74190.99,1.0,-0.00635,1e-05,0.38507]
[1776645416707,80.75,74188.44,1.0,-0.00638,1e-05,0.38646]
[1776645418074,80.75,74188.44,1.0,-0.00638,1e-05,0.38646]
[1776645418175,80.75,74187.59,1.0,-0.00638,1e-05,0.38693]
[1776645421197,80.75,74183.81,1.0,-0.00642,1e-05,0.38901]
[1776645421742,80.75,74176.7,1.0,-0.0065,1e-05,0.39294]
[1776645422750,80.75,74169.53,1.0,-0.00657,1e-05,0.39695]
[1776645427789,80.75,74170.83,1.0,-0.00656,1e-05,0.39622]
[1776645431813,80.75,74178.48,1.0,-0.00648,1e-05,0.39195]
[1776645436848,80.75,74174.22,1.0,-0.00652,1e-05,0.39432]
[1776645441883,80.75,74165.94,1.0,-0.00661,1e-05,0.39896]
[1776645442971,80.75,74165.94,1.0,-0.00661,1e-05,0.39896]
[1776645443072,80.75,74163.16,1.0,-0.00664,1e-05,0.40053]
[1776645446919,80.75,74156.98,1.0,-0.00671,1e-05,0.40404]
[1776645451953,80.75,74158.89,1.0,-0.00664,1e-05,0.39975]
[1776645452710,80.75,74158.89,1.0,-0.00664,1e-05,0.39975]
[1776645452960,80.75,74159.08,1.0,-0.00663,1e-05,0.39964]
[1776645457997,80.75,74157.4,1.0,-0.00665,1e-05,0.40059]
[1776645463030,80.75,74157.98,1.0,-0.00665,1e-05,0.40026]
[1776645468065,80.75,74155.28,1.0,-0.00667,1e-05,0.40179]
[1776645473104,80.75,74153.94,1.0,-0.00669,1e-05,0.40255]
[1776645478137,80.75,74150.38,1.0,-0.00673,1e-05,0.40458]
[1776645483170,80.75,74152.55,1.0,-0.0067,1e-05,0.40334]
[1776645488205,80.75,74153.56,1.0,-0.00669,1e-05,0.40277]
[1776645493243,80.75,74157.11,1.0,-0.00665,1e-05,0.40075]
[1776645494255,80.75,74163.44,1.0,-0.00659,1e-05,0.39718]
[1776645499285,80.75,74159.71,1.0,-0.00663,1e-05,0.39928]
[1776645504319,80.75,74159.1,1.0,-0.00663,1e-05,0.39963]
[1776645509367,80.75,74156.82,1.0,-0.00666,1e-05,0.40092]
[1776645511031,80.75,74176.96,1.0,-0.00639,1e-05,0.38652]
[1776645516414,80.75,74172.07,1.0,-0.00645,1e-05,0.38921]
[1776645521449,80.75,74168.78,1.0,-0.00648,1e-05,0.39103]
[1776645526486,80.75,74169.39,1.0,-0.00647,1e-05,0.39069]
[1776645529505,80.75,74176.93,1.0,-0.00639,1e-05,0.38653]
[1776645534541,80.75,74181.06,1.0,-0.00635,1e-05,0.38427]
[1776645539576,80.75,74184.33,1.0,-0.00632,1e-05,0.38249]
[1776645544612,80.75,74184.12,1.0,-0.00632,1e-05,0.3826]
[1776645549647,80.75,74173.98,1.0,-0.00643,1e-05,0.38816]
[1776645554682,80.75,74178.47,1.0,-0.00638,1e-05,0.38569]
[1776645555691,80.75,74173.01,1.0,-0.00644,1e-05,0.38869]
[1776645561381,80.75,74169.17,1.0,-0.00648,1e-05,0.39082]
[1776645566766,80.75,74170.32,1.0,-0.00646,1e-05,0.39018]
[1776645571803,80.75,74174.54,1.0,-0.00637,1e-05,0.38472]
[1776645575830,80.75,74165.98,1.0,-0.00646,1e-05,0.38943]
[1776645580864,80.75,74162.15,1.0,-0.0065,1e-05,0.39156]
[1776645584893,80.75,74155.94,1.0,-0.00656,1e-05,0.39502]
[1776645590933,80.75,74156.86,1.0,-0.00655,1e-05,0.39451]
[1776645595970,80.75,74160.83,1.0,-0.00651,1e-05,0.39229]
[1776645601005,80.75,74164.8,1.0,-0.00647,1e-05,0.39008]
[1776645604129,80.75,74175.24,1.0,-0.00636,1e-05,0.38433]
[1776645605035,80.75,74184.65,1.0,-0.00627,1e-05,0.37921]
[1776645609061,80.75,74191.36,1.0,-0.0062,1e-05,0.3756]
[1776645614099,80.75,74193.07,1.0,-0.00618,1e-05,0.37468]
[1776645616111,80.75,74203.92,1.0,-0.00607,1e-05,0.3689]
[1776645621147,80.75,74205.67,1.0,-0.00605,1e-05,0.36798]
[1776645624219,80.75,74188.26,1.0,-0.00623,1e-05,0.37726]
[1776645630209,80.75,74184.86,1.0,-0.00626,1e-05,0.3791]
[1776645632226,80.75,74184.83,1.0,-0.00621,1e-05,0.37603]
[1776645637560,80.75,74187.1,1.0,-0.00619,1e-05,0.37481]
[1776645641288,80.75,74198.18,1.0,-0.00608,1e-05,0.36891]
[1776645642302,80.75,74203.94,1.0,-0.00602,1e-05,0.36587]
[1776645647332,80.75,74209.96,1.0,-0.00596,1e-05,0.36272]
[1776645649403,80.75,74212.96,1.0,-0.00593,1e-05,0.36115]
[1776645650351,80.75,74216.54,1.0,-0.0059,1e-05,0.3593]
[1776645651529,80.75,74217.59,1.0,-0.00589,1e-05,0.35875]
[1776645652366,80.75,74218.8,1.0,-0.00588,1e-05,0.35813]
[1776645653872,80.75,74217.63,1.0,-0.00589,1e-05,0.35873]
[1776645654378,80.75,74218.19,1.0,-0.00588,1e-05,0.35844]
[1776645656358,80.75,74215.82,1.0,-0.00591,1e-05,0.35967]
[1776645656455,80.75,74213.13,1.0,-0.00593,1e-05,0.36107]
[1776645662436,80.75,74216.91,1.0,-0.0059,1e-05,0.35911]
[1776645667473,80.75,74219.36,1.0,-0.00587,1e-05,0.35784]
[1776645672507,80.75,74220.27,1.0,-0.00586,1e-05,0.35737]
[1776645674520,80.75,74213.63,1.0,-0.00593,1e-05,0.36081]
[1776645675546,80.75,74214.81,1.0,-0.00592,1e-05,0.36019]
[1776645676539,80.75,74214.93,1.0,-0.00592,1e-05,0.36013]
[1776645681572,80.75,74215.93,1.0,-0.00591,1e-05,0.35961]
[1776645686606,80.75,74215.75,1.0,-0.00591,1e-05,0.35971]
[1776645692301,80.75,74215.57,1.0,-0.00586,1e-05,0.35682]
[1776645697681,80.75,74213.64,1.0,-0.00588,1e-05,0.35782]
[1776645702718,80.75,74211.51,1.0,-0.0059,1e-05,0.35892]
[1776645707368,80.75,74211.08,1.0,-0.00591,1e-05,0.35914]
[1776645707424,80.75,74198.65,1.0,-0.00603,1e-05,0.36563]
[1776645712441,80.75,74197.93,1.0,-0.00603,1e-05,0.36601]
[1776645717823,80.75,74195.22,1.0,-0.00606,1e-05,0.36744]
[1776645727892,80.75,74192.61,1.0,-0.00609,1e-05,0.36882]
[1776645732929,80.75,74188.91,1.0,-0.00612,1e-05,0.37078]
[1776645735950,80.75,74198.63,1.0,-0.00603,1e-05,0.36564]
[1776645737304,80.75,74198.63,1.0,-0.00603,1e-05,0.36564]
[1776645737344,80.75,74204.97,1.0,-0.00596,1e-05,0.36232]
[1776645739076,80.75,74204.97,1.0,-0.00596,1e-05,0.36232]
[1776645739177,80.75,74203.34,1.0,-0.00598,1e-05,0.36317]
[1776645745018,80.75,74211.85,1.0,-0.0059,1e-05,0.35874]
[1776645747961,80.75,74208.66,1.0,-0.00593,1e-05,0.3604]
[1776645748063,80.75,74209.25,1.0,-0.00592,1e-05,0.36009]
[1776645751056,80.75,74209.82,1.0,-0.00587,1e-05,0.35681]
[1776645754078,80.75,74215.37,1.0,-0.00582,1e-05,0.35396]
[1776645759112,80.75,74218.04,1.0,-0.00579,1e-05,0.3526]
[1776645764147,80.75,74216.4,1.0,-0.00581,1e-05,0.35343]
[1776645769056,80.75,74217.66,1.0,-0.00579,1e-05,0.35279]
[1776645769193,80.75,74211.4,1.0,-0.00585,1e-05,0.356]
[1776645770157,80.75,74211.4,1.0,-0.00585,1e-05,0.356]
[1776645770258,80.75,74210.52,1.0,-0.00586,1e-05,0.35645]
[1776645776278,80.75,74211.03,1.0,-0.00586,1e-05,0.35619]
[1776645776348,80.75,74211.24,1.0,-0.00586,1e-05,0.35608]
[1776645778018,80.75,74211.59,1.0,-0.00585,1e-05,0.3559]
[1776645778256,80.75,74209.28,1.0,-0.00587,1e-05,0.35709]
[1776645780271,80.75,74203.28,1.0,-0.00593,1e-05,0.3602]
[1776645781074,80.75,74203.28,1.0,-0.00593,1e-05,0.3602]
[1776645781278,80.75,74196.73,1.0,-0.006,1e-05,0.36362]
[1776645786312,80.75,74194.09,1.0,-0.00602,1e-05,0.365]
[1776645791347,80.75,74196.02,1.0,-0.006,1e-05,0.36399]
[1776645796383,80.75,74189.13,1.0,-0.00607,1e-05,0.36762]
[1776645799403,80.75,74183.78,1.0,-0.00613,1e-05,0.37045]
[1776645804438,80.75,74180.82,1.0,-0.00616,1e-05,0.37203]
[1776645809473,80.75,74177.79,1.0,-0.00619,1e-05,0.37365]
[1776645815516,80.75,74173.38,1.0,-0.00618,1e-05,0.37294]
[1776645820550,80.75,74168.29,1.0,-0.00623,1e-05,0.37567]
[1776645827599,80.75,74166.77,1.0,-0.00625,1e-05,0.37649]
[1776645831627,80.75,74161.47,1.0,-0.0063,1e-05,0.37937]
[1776645836663,80.75,74160.96,1.0,-0.00631,1e-05,0.37964]
[1776645841697,80.75,74157.41,1.0,-0.00634,1e-05,0.38158]
[1776645846732,80.75,74155.24,1.0,-0.00637,1e-05,0.38277]
[1776645851768,80.75,74161.08,1.0,-0.00631,1e-05,0.37958]
[1776645858818,80.75,74167.37,1.0,-0.00624,1e-05,0.37617]
[1776645863499,80.75,74174.62,1.0,-0.00617,1e-05,0.37227]
[1776645866490,80.75,74188.76,1.0,-0.00603,1e-05,0.36477]
[1776645867890,80.75,74196.75,1.0,-0.00595,1e-05,0.36059]
[1776645868892,80.75,74188.58,1.0,-0.00603,1e-05,0.36487]
[1776645873924,80.75,74180.52,1.0,-0.00606,1e-05,0.36608]
[1776645877951,80.75,74186.17,1.0,-0.006,1e-05,0.36311]
[1776645880974,80.75,74193.44,1.0,-0.00593,1e-05,0.35931]
[1776645882981,80.75,74194.34,1.0,-0.00592,1e-05,0.35884]
[1776645883640,80.75,74194.09,1.0,-0.00593,1e-05,0.35897]
[1776645885636,80.75,74194.09,1.0,-0.00593,1e-05,0.35897]
[1776645885736,80.75,74192.85,1.0,-0.00594,1e-05,0.35962]
[1776645891043,80.75,74190.53,1.0,-0.00596,1e-05,0.36083]
[1776645896077,80.75,74188.56,1.0,-0.00598,1e-05,0.36185]
[1776645901112,80.75,74183.37,1.0,-0.00603,1e-05,0.36458]
[1776645906153,80.75,74178.03,1.0,-0.00609,1e-05,0.3674]
[1776645911184,80.75,74176.45,1.0,-0.0061,1e-05,0.36823]
[1776645916219,80.75,74174.22,1.0,-0.00612,1e-05,0.36942]
[1776645923922,80.75,74173.63,1.0,-0.00613,1e-05,0.36973]
[1776645925296,80.75,74182.71,1.0,-0.00604,1e-05,0.36492]
[1776645926302,80.75,74194.05,1.0,-0.00593,1e-05,0.35899]
[1776645931336,80.75,74187.54,1.0,-0.00594,1e-05,0.35937]
[1776645934156,80.75,74185.94,1.0,-0.00596,1e-05,0.36021]
[1776645934359,80.75,74186.43,1.0,-0.00595,1e-05,0.35995]
[1776645939393,80.75,74187.53,1.0,-0.00594,1e-05,0.35938]
[1776645951478,80.75,74189.33,1.0,-0.00592,1e-05,0.35844]
[1776645952130,80.75,74189.33,1.0,-0.00592,1e-05,0.35844]
[1776645952929,80.75,74189.33,1.0,-0.00592,1e-05,0.35844]
[1776645952484,80.75,74171.83,1.0,-0.0061,1e-05,0.36763]
[1776645953492,80.75,74170.98,1.0,-0.00611,1e-05,0.36808]
[1776645958526,80.75,74169.88,1.0,-0.00612,1e-05,0.36866]
[1776645963562,80.75,74184.88,1.0,-0.00597,1e-05,0.36076]
[1776645964570,80.75,74191.21,1.0,-0.00591,1e-05,0.35747]
[1776645969604,80.75,74186.65,1.0,-0.00595,1e-05,0.35984]
[1776645974638,80.75,74187.79,1.0,-0.00594,1e-05,0.35924]
[1776645978666,80.75,74198.95,1.0,-0.00583,1e-05,0.35348]
[1776645980172,80.75,74200.67,1.0,-0.00581,1e-05,0.3526]
[1776645980680,80.75,74197.92,1.0,-0.00584,1e-05,0.35401]
[1776645985373,80.75,74196.65,1.0,-0.00585,1e-05,0.35466]
[1776645985716,80.75,74196.65,1.0,-0.00585,1e-05,0.35466]
[1776645988403,80.75,74198.46,1.0,-0.00584,1e-05,0.35373]
[1776645991758,80.75,74198.0,1.0,-0.00579,1e-05,0.35099]
[1776645993058,80.75,74198.05,1.0,-0.00579,1e-05,0.35097]
[1776645993158,80.75,74198.09,1.0,-0.00579,1e-05,0.35095]
[1776645996113,80.75,74200.0,1.0,-0.00577,1e-05,0.34997]
[1776645996804,80.75,74202.86,1.0,-0.00575,1e-05,0.34852]
[1776645997799,80.75,74210.03,1.0,-0.00568,1e-05,0.3449]
[1776646003842,80.75,74213.4,1.0,-0.00565,1e-05,0.34321]
[1776646008876,80.75,74214.92,1.0,-0.00563,1e-05,0.34245]
[1776646013985,80.75,74215.59,1.0,-0.00563,1e-05,0.34211]
[1776646014023,80.75,74215.59,1.0,-0.00563,1e-05,0.34211]
[1776646014020,80.75,74215.45,1.0,-0.00563,1e-05,0.34218]
[1776646014923,80.75,74215.45,1.0,-0.00563,1e-05,0.34218]
[1776646016685,80.75,74218.12,1.0,-0.0056,1e-05,0.34085]
[1776646016937,80.75,74222.92,1.0,-0.00556,1e-05,0.33847]
[1776646021024,80.75,74225.32,1.0,-0.00554,1e-05,0.33728]
[1776646021977,80.75,74223.71,1.0,-0.00555,1e-05,0.33807]
[1776646029025,80.75,74228.26,1.0,-0.00551,1e-05,0.33583]
[1776646034700,80.75,74228.39,1.0,-0.00551,1e-05,0.33577]
[1776646043123,80.75,74228.43,1.0,-0.00551,1e-05,0.33575]
[1776646048158,80.75,74231.33,1.0,-0.00548,1e-05,0.33432]
[1776646051996,80.75,74231.54,1.0,-0.00548,1e-05,0.33422]
[1776646051180,80.75,74231.41,1.0,-0.00543,1e-05,0.33143]
[1776646052097,80.75,74231.72,1.0,-0.00543,1e-05,0.33128]
[1776646057223,80.75,74232.38,1.0,-0.00543,1e-05,0.33096]
[1776646062259,80.75,74235.3,1.0,-0.0054,1e-05,0.32954]
[1776646064915,80.75,74228.73,1.0,-0.00546,1e-05,0.33274]
[1776646068804,80.75,74228.03,1.0,-0.00547,1e-05,0.33308]
[1776646069046,80.75,74228.03,1.0,-0.00547,1e-05,0.33308]
[1776646068904,80.75,74223.08,1.0,-0.00551,1e-05,0.33551]
[1776646069307,80.75,74223.08,1.0,-0.00551,1e-05,0.33551]
[1776646074993,80.75,74227.03,1.0,-0.00547,1e-05,0.33357]
[1776646080385,80.75,74227.73,1.0,-0.00547,1e-05,0.33323]
[1776646085422,80.75,74223.36,1.0,-0.00551,1e-05,0.33537]
[1776646090458,80.75,74221.14,1.0,-0.00553,1e-05,0.33646]
[1776646092391,80.75,74216.69,1.0,-0.00557,1e-05,0.33866]
[1776646097504,80.75,74218.88,1.0,-0.00555,1e-05,0.33758]
[1776646100526,80.75,74225.12,1.0,-0.00549,1e-05,0.3345]
[1776646105562,80.75,74225.24,1.0,-0.00549,1e-05,0.33444]
[1776646111604,80.75,74225.23,1.0,-0.00545,1e-05,0.33159]
[1776646114626,80.75,74232.93,1.0,-0.00538,1e-05,0.32785]
[1776646119660,80.75,74232.67,1.0,-0.00538,1e-05,0.32798]
[1776646122900,80.75,74231.9,1.0,-0.00539,1e-05,0.32835]
[1776646123001,80.75,74222.87,1.0,-0.00547,1e-05,0.33274]
[1776646128723,80.75,74222.65,1.0,-0.00547,1e-05,0.33285]
[1776646132483,80.75,74226.9,1.0,-0.00543,1e-05,0.33077]
[1776646137787,80.75,74222.22,1.0,-0.00547,1e-05,0.33306]
[1776646142821,80.75,74219.96,1.0,-0.00549,1e-05,0.33417]
[1776646147861,80.75,74230.15,1.0,-0.0054,1e-05,0.3292]
[1776646149313,80.75,74232.37,1.0,-0.00538,1e-05,0.32812]
[1776646149873,80.75,74241.63,1.0,-0.0053,1e-05,0.32368]
[1776646154908,80.75,74240.7,1.0,-0.00531,1e-05,0.32412]
[1776646155915,80.75,74246.2,1.0,-0.00526,1e-05,0.3215]
[1776646156922,80.75,74252.06,1.0,-0.00521,1e-05,0.31873]
[1776646158196,80.75,74251.72,1.0,-0.00521,1e-05,0.31889]
[1776646158937,80.75,74251.63,1.0,-0.00521,1e-05,0.31893]
[1776646163972,80.75,74261.92,1.0,-0.00512,1e-05,0.31411]
[1776646167999,80.75,74253.97,1.0,-0.00519,1e-05,0.31783]
[1776646173034,80.75,74251.76,1.0,-0.00516,1e-05,0.3161]
[1776646178073,80.75,74251.69,1.0,-0.00517,1e-05,0.31613]
[1776646183107,80.75,74250.88,1.0,-0.00517,1e-05,0.31651]
[1776646188142,80.75,74249.87,1.0,-0.00518,1e-05,0.31699]
[1776646193178,80.75,74251.54,1.0,-0.00517,1e-05,0.3162]
[1776646198213,80.75,74239.84,1.0,-0.00527,1e-05,0.32173]
[1776646202241,80.75,74245.72,1.0,-0.00522,1e-05,0.31894]
[1776646202528,80.75,74245.72,1.0,-0.00522,1e-05,0.31894]
[1776646203248,80.75,74246.97,1.0,-0.00521,1e-05,0.31835]
[1776646203262,80.75,74246.97,1.0,-0.00521,1e-05,0.31835]
[1776646204256,80.75,74248.18,1.0,-0.0052,1e-05,0.31778]
[1776646209294,80.75,74250.13,1.0,-0.00518,1e-05,0.31686]
[1776646210296,80.75,74259.3,1.0,-0.0051,1e-05,0.31258]
[1776646214096,80.75,74264.45,1.0,-0.00506,1e-05,0.3102]
[1776646214194,80.75,74273.88,1.0,-0.00498,1e-05,0.30588]
[1776646217952,80.75,74274.56,1.0,-0.00497,1e-05,0.30557]
[1776646222638,80.75,74273.3,1.0,-0.00498,1e-05,0.30615]
[1776646228430,80.75,74278.98,1.0,-0.00493,1e-05,0.30357]
[1776646230440,80.75,74294.43,1.0,-0.00481,1e-05,0.29664]
[1776646233460,80.75,74293.34,1.0,-0.00477,1e-05,0.29449]
[1776646238493,80.75,74296.6,1.0,-0.00475,1e-05,0.29306]
[1776646243591,80.75,74293.3,1.0,-0.00477,1e-05,0.29451]
[1776646248604,80.75,74294.84,1.0,-0.00476,1e-05,0.29383]
[1776646253637,80.75,74298.1,1.0,-0.00474,1e-05,0.2924]
[1776646254645,80.75,74308.52,1.0,-0.00465,1e-05,0.28786]
[1776646259678,80.75,74308.3,1.0,-0.00465,1e-05,0.28795]
[1776646264714,80.75,74307.0,1.0,-0.00466,1e-05,0.28852]
[1776646269749,80.75,74308.62,1.0,-0.00465,1e-05,0.28781]
[1776646274784,80.75,74306.3,1.0,-0.00467,1e-05,0.28882]
[1776646280828,80.75,74309.07,1.0,-0.00465,1e-05,0.28762]
[1776646285875,80.75,74312.52,1.0,-0.00462,1e-05,0.28613]
[1776646290908,80.75,74314.69,1.0,-0.0046,1e-05,0.2852]
[1776646291916,80.75,74314.98,1.0,-0.00456,1e-05,0.28251]
[1776646296951,80.75,74312.21,1.0,-0.00458,1e-05,0.2837]
[1776646301986,80.75,74315.49,1.0,-0.00456,1e-05,0.2823]
[1776646305011,80.75,74320.68,1.0,-0.00452,1e-05,0.28009]
[1776646307021,80.75,74332.76,1.0,-0.00442,1e-05,0.27502]
[1776646311050,80.75,74341.17,1.0,-0.00436,1e-05,0.27153]
[1776646313117,80.75,74343.23,1.0,-0.00435,1e-05,0.27069]
[1776646313168,80.75,74348.09,1.0,-0.00431,1e-05,0.2687]
[1776646319108,80.75,74351.51,1.0,-0.00428,1e-05,0.2673]
[1776646323134,80.75,74342.68,1.0,-0.00435,1e-05,0.27091]
[1776646323817,80.75,74342.68,1.0,-0.00435,1e-05,0.27091]
[1776646324142,80.75,74342.7,1.0,-0.00435,1e-05,0.27091]
[1776646329176,80.75,74340.59,1.0,-0.00437,1e-05,0.27177]
[1776646332197,80.75,74333.61,1.0,-0.00442,1e-05,0.27467]
[1776646333169,80.75,74333.61,1.0,-0.00442,1e-05,0.27467]
[1776646333248,80.75,74326.43,1.0,-0.00447,1e-05,0.27767]
[1776646334771,80.75,74326.43,1.0,-0.00447,1e-05,0.27767]
[1776646335219,80.75,74323.49,1.0,-0.0045,1e-05,0.27891]
[1776646340253,80.75,74320.08,1.0,-0.00452,1e-05,0.28035]
[1776646345288,80.75,74318.86,1.0,-0.00453,1e-05,0.28086]
[1776646350324,80.75,74316.88,1.0,-0.00455,1e-05,0.2817]
[1776646351332,80.75,74320.23,1.0,-0.00448,1e-05,0.27775]
[1776646355359,80.75,74328.74,1.0,-0.00442,1e-05,0.27419]
[1776646359386,80.75,74322.83,1.0,-0.00446,1e-05,0.27666]
[1776646364421,80.75,74319.0,1.0,-0.00449,1e-05,0.27827]
[1776646369457,80.75,74316.14,1.0,-0.00451,1e-05,0.27947]
[1776646374492,80.75,74315.86,1.0,-0.00451,1e-05,0.27959]
[1776646377136,80.75,74321.95,1.0,-0.00447,1e-05,0.27703]
[1776646382547,80.75,74326.19,1.0,-0.00443,1e-05,0.27525]
[1776646387582,80.75,74326.01,1.0,-0.00444,1e-05,0.27533]
[1776646392617,80.75,74324.31,1.0,-0.00445,1e-05,0.27604]
[1776646398660,80.75,74325.99,1.0,-0.00444,1e-05,0.27534]
[1776646404296,80.75,74328.71,1.0,-0.00442,1e-05,0.2742]
[1776646404337,80.75,74333.39,1.0,-0.00438,1e-05,0.27226]
[1776646407346,80.75,74340.51,1.0,-0.00433,1e-05,0.26933]
[1776646411753,80.75,74342.61,1.0,-0.00427,1e-05,0.26601]
[1776646417421,80.75,74342.58,1.0,-0.00427,1e-05,0.26603]
[1776646422829,80.75,74342.09,1.0,-0.00428,1e-05,0.26622]
[1776646427865,80.75,74341.44,1.0,-0.00428,1e-05,0.26649]
[1776646429084,80.75,74341.44,1.0,-0.00428,1e-05,0.26649]
[1776646429172,80.75,74344.45,1.0,-0.00426,1e-05,0.26527]
[1776646434913,80.75,74342.82,1.0,-0.00427,1e-05,0.26593]
[1776646439950,80.75,74341.6,1.0,-0.00428,1e-05,0.26642]
[1776646443011,80.75,74334.98,1.0,-0.00433,1e-05,0.26912]
[1776646443979,80.75,74320.18,1.0,-0.00444,1e-05,0.27525]
[1776646444985,80.75,74308.97,1.0,-0.00453,1e-05,0.27997]
[1776646448008,80.75,74314.26,1.0,-0.00449,1e-05,0.27773]
[1776646452036,80.75,74308.57,1.0,-0.00453,1e-05,0.28014]
[1776646456061,80.75,74303.34,1.0,-0.00457,1e-05,0.28236]
[1776646462105,80.75,74301.59,1.0,-0.00458,1e-05,0.28311]
[1776646467142,80.75,74307.94,1.0,-0.00454,1e-05,0.2804]
[1776646469153,80.75,74313.34,1.0,-0.00449,1e-05,0.27812]
[1776646478215,80.75,74310.47,1.0,-0.00448,1e-05,0.2768]
[1776646481237,80.75,74305.27,1.0,-0.00452,1e-05,0.27899]
[1776646486271,80.75,74312.5,1.0,-0.00446,1e-05,0.27594]
[1776646491306,80.75,74313.0,1.0,-0.00446,1e-05,0.27573]
[1776646496341,80.75,74313.94,1.0,-0.00445,1e-05,0.27534]
[1776646500370,80.75,74305.73,1.0,-0.00451,1e-05,0.27879]
[1776646505404,80.75,74308.77,1.0,-0.00449,1e-05,0.27751]
[1776646510439,80.75,74315.65,1.0,-0.00444,1e-05,0.27463]
[1776646515474,80.75,74320.66,1.0,-0.0044,1e-05,0.27254]
[1776646520510,80.75,74320.17,1.0,-0.0044,1e-05,0.27274]
[1776646525545,80.75,74319.45,1.0,-0.00441,1e-05,0.27304]
[1776646530580,80.75,74319.83,1.0,-0.0044,1e-05,0.27289]
[1776646538278,80.75,74314.58,1.0,-0.0044,1e-05,0.27256]
[1776646543670,80.75,74314.41,1.0,-0.00441,1e-05,0.27263]
[1776646548706,80.75,74314.91,1.0,-0.0044,1e-05,0.27242]
[1776646554478,80.75,74314.91,1.0,-0.0044,1e-05,0.27242]
[1776646554574,80.75,74291.78,1.0,-0.00458,1e-05,0.28217]
[1776646557053,80.75,74290.54,1.0,-0.00459,1e-05,0.2827]
[1776646557145,80.75,74291.74,1.0,-0.00458,1e-05,0.28219]
[1776646562817,80.75,74289.61,1.0,-0.0046,1e-05,0.2831]
[1776646562915,80.75,74291.12,1.0,-0.00459,1e-05,0.28245]
[1776646568488,80.75,74282.63,1.0,-0.00465,1e-05,0.28611]
[1776646571497,80.75,74281.59,1.0,-0.00466,1e-05,0.28656]
[1776646571598,80.75,74281.1,1.0,-0.00466,1e-05,0.28677]
[1776646573627,80.75,74281.1,1.0,-0.00466,1e-05,0.28677]
[1776646573880,80.75,74280.27,1.0,-0.00467,1e-05,0.28713]
[1776646578920,80.75,74278.87,1.0,-0.00468,1e-05,0.28774]
[1776646583954,80.75,74276.31,1.0,-0.0047,1e-05,0.28885]
[1776646585469,80.75,74276.31,1.0,-0.0047,1e-05,0.28885]
[1776646585483,80.75,74274.18,1.0,-0.00472,1e-05,0.28978]
[1776646591004,80.75,74273.08,1.0,-0.00469,1e-05,0.28764]
[1776646598699,80.75,74273.09,1.0,-0.00469,1e-05,0.28764]
[1776646604097,80.75,74272.2,1.0,-0.00469,1e-05,0.28803]
[1776646611144,80.75,74272.35,1.0,-0.00469,1e-05,0.28796]
[1776646616180,80.75,74273.83,1.0,-0.00468,1e-05,0.28732]
[1776646620209,80.75,74279.89,1.0,-0.00463,1e-05,0.28469]
[1776646627258,80.75,74274.87,1.0,-0.00467,1e-05,0.28687]
[1776646632295,80.75,74276.1,1.0,-0.00466,1e-05,0.28633]
[1776646634306,80.75,74287.56,1.0,-0.00457,1e-05,0.2814]
[1776646636319,80.75,74293.43,1.0,-0.00453,1e-05,0.2789]
[1776646641357,80.75,74296.58,1.0,-0.0045,1e-05,0.27757]
[1776646646392,80.75,74299.28,1.0,-0.00448,1e-05,0.27643]
[1776646649414,80.75,74307.05,1.0,-0.00442,1e-05,0.27318]
[1776646652436,80.75,74308.44,1.0,-0.00437,1e-05,0.27009]
[1776646655456,80.75,74314.59,1.0,-0.00433,1e-05,0.26756]
[1776646658478,80.75,74323.79,1.0,-0.00426,1e-05,0.26382]
[1776646663512,80.75,74325.57,1.0,-0.00424,1e-05,0.2631]
[1776646664095,80.75,74325.57,1.0,-0.00424,1e-05,0.2631]
[1776646664113,80.75,74324.89,1.0,-0.00425,1e-05,0.26337]
[1776646666037,80.75,74324.89,1.0,-0.00425,1e-05,0.26337]
[1776646666533,80.75,74324.89,1.0,-0.00425,1e-05,0.26337]
[1776646670218,80.75,74325.98,1.0,-0.00424,1e-05,0.26293]
[1776646670562,80.75,74326.23,1.0,-0.00424,1e-05,0.26283]
[1776646675597,80.75,74326.35,1.0,-0.00424,1e-05,0.26279]
[1776646677611,80.75,74332.49,1.0,-0.00419,1e-05,0.26032]
[1776646678776,80.75,74333.58,1.0,-0.00419,1e-05,0.25988]
[1776646679629,80.75,74334.55,1.0,-0.00418,1e-05,0.2595]
[1776646681227,80.75,74334.54,1.0,-0.00418,1e-05,0.2595]
[1776646681641,80.75,74334.3,1.0,-0.00418,1e-05,0.2596]
[1776646684662,80.75,74341.97,1.0,-0.00413,1e-05,0.25655]
[1776646686664,80.75,74339.98,1.0,-0.00414,1e-05,0.25734]
[1776646686752,80.75,74338.85,1.0,-0.00415,1e-05,0.25779]
[1776646689696,80.75,74329.58,1.0,-0.00421,1e-05,0.26149]
[1776646694732,80.75,74327.42,1.0,-0.00423,1e-05,0.26235]
[1776646695185,80.75,74327.42,1.0,-0.00423,1e-05,0.26235]
[1776646695739,80.75,74325.33,1.0,-0.00425,1e-05,0.2632]
[1776646695982,80.75,74325.33,1.0,-0.00425,1e-05,0.2632]
[1776646696745,80.75,74324.46,1.0,-0.00425,1e-05,0.26355]
[1776646696963,80.75,74324.46,1.0,-0.00425,1e-05,0.26355]
[1776646697753,80.75,74323.61,1.0,-0.00426,1e-05,0.26389]
[1776646698034,80.75,74323.61,1.0,-0.00426,1e-05,0.26389]
[1776646698761,80.75,74323.55,1.0,-0.00426,1e-05,0.26392]
[1776646698938,80.75,74323.55,1.0,-0.00426,1e-05,0.26392]
[1776646699766,80.75,74323.78,1.0,-0.00426,1e-05,0.26382]
[1776646704802,80.75,74324.38,1.0,-0.00425,1e-05,0.26358]
[1776646709836,80.75,74320.98,1.0,-0.00428,1e-05,0.26496]
[1776646712042,80.75,74320.39,1.0,-0.00428,1e-05,0.2652]
[1776646712144,80.75,74320.14,1.0,-0.00425,1e-05,0.26284]
[1776646717892,80.75,74319.2,1.0,-0.00425,1e-05,0.26322]
[1776646723935,80.75,74320.92,1.0,-0.00424,1e-05,0.26252]
[1776646729614,80.75,74322.89,1.0,-0.00423,1e-05,0.26173]
[1776646733088,80.75,74323.91,1.0,-0.00422,1e-05,0.26132]
[1776646733101,80.75,74323.24,1.0,-0.00422,1e-05,0.26159]
[1776646738032,80.75,74329.57,1.0,-0.00418,1e-05,0.25905]
[1776646739685,80.75,74335.73,1.0,-0.00413,1e-05,0.25661]
[1776646741829,80.75,74335.73,1.0,-0.00413,1e-05,0.25661]
[1776646742060,80.75,74336.28,1.0,-0.00413,1e-05,0.25639]
[1776646748102,80.75,74337.15,1.0,-0.00412,1e-05,0.25605]
[1776646755152,80.75,74338.34,1.0,-0.00411,1e-05,0.25558]
[1776646758042,80.75,74338.59,1.0,-0.00411,1e-05,0.25548]
[1776646758173,80.75,74338.06,1.0,-0.00412,1e-05,0.25569]
[1776646764242,80.75,74337.53,1.0,-0.00412,1e-05,0.2559]
[1776646770259,80.75,74336.88,1.0,-0.00412,1e-05,0.25615]
[1776646774067,80.75,74327.77,1.0,-0.00415,1e-05,0.25734]
[1776646774286,80.75,74325.82,1.0,-0.00417,1e-05,0.25812]
[1776646774952,80.75,74325.82,1.0,-0.00417,1e-05,0.25812]
[1776646775295,80.75,74325.27,1.0,-0.00417,1e-05,0.25834]
[1776646778319,80.75,74316.01,1.0,-0.00424,1e-05,0.26205]
[1776646779192,80.75,74316.01,1.0,-0.00424,1e-05,0.26205]
[1776646779329,80.75,74309.28,1.0,-0.00429,1e-05,0.26477]
[1776646780330,80.75,74292.88,1.0,-0.00441,1e-05,0.27152]
[1776646781977,80.75,74289.86,1.0,-0.00443,1e-05,0.27278]
[1776646782345,80.75,74289.07,1.0,-0.00444,1e-05,0.27311]
[1776646783804,80.75,74289.07,1.0,-0.00444,1e-05,0.27311]
[1776646783844,80.75,74284.23,1.0,-0.00448,1e-05,0.27513]
[1776646789391,80.75,74286.32,1.0,-0.00446,1e-05,0.27426]
[1776646790398,80.75,74293.32,1.0,-0.00441,1e-05,0.27133]
[1776646794427,80.75,74301.2,1.0,-0.00435,1e-05,0.26808]
[1776646796440,80.75,74285.97,1.0,-0.00446,1e-05,0.2744]
[1776646800475,80.75,74275.3,1.0,-0.00455,1e-05,0.27891]
[1776646803577,80.75,74256.06,1.0,-0.0047,1e-05,0.2872]
[1776646804616,80.75,74272.01,1.0,-0.00457,1e-05,0.28031]
[1776646805545,80.75,74281.86,1.0,-0.0045,1e-05,0.27613]
[1776646807529,80.75,74300.16,1.0,-0.00436,1e-05,0.26851]
[1776646812564,80.75,74296.56,1.0,-0.00438,1e-05,0.26999]
[1776646817599,80.75,74294.48,1.0,-0.0044,1e-05,0.27085]
[1776646822634,80.75,74296.17,1.0,-0.00439,1e-05,0.27015]
[1776646825656,80.75,74302.89,1.0,-0.00433,1e-05,0.26738]
[1776646826663,80.75,74309.17,1.0,-0.00429,1e-05,0.26482]
[1776646830690,80.75,74316.65,1.0,-0.00423,1e-05,0.26179]
[1776646831696,80.75,74317.29,1.0,-0.00419,1e-05,0.25909]
[1776646832704,80.75,74328.36,1.0,-0.00411,1e-05,0.2547]
[1776646837741,80.75,74331.3,1.0,-0.00409,1e-05,0.25354]
[1776646842777,80.75,74335.45,1.0,-0.00406,1e-05,0.25192]
[1776646847814,80.75,74336.52,1.0,-0.00405,1e-05,0.2515]
[1776646852849,80.75,74335.81,1.0,-0.00406,1e-05,0.25178]
[1776646855868,80.75,74323.02,1.0,-0.00415,1e-05,0.25681]
[1776646860902,80.75,74322.22,1.0,-0.00415,1e-05,0.25712]
[1776646865937,80.75,74323.72,1.0,-0.00414,1e-05,0.25653]
[1776646870973,80.75,74325.7,1.0,-0.00413,1e-05,0.25575]
[1776646876012,80.75,74324.56,1.0,-0.00414,1e-05,0.2562]
[1776646878024,80.75,74317.77,1.0,-0.00419,1e-05,0.2589]
[1776646883061,80.75,74316.26,1.0,-0.0042,1e-05,0.2595]
[1776646888096,80.75,74318.45,1.0,-0.00418,1e-05,0.25862]
[1776646892124,80.75,74319.39,1.0,-0.00414,1e-05,0.25582]
[1776646897173,80.75,74319.68,1.0,-0.00413,1e-05,0.25571]
[1776646898175,80.75,74328.19,1.0,-0.00407,1e-05,0.25236]
[1776646899183,80.75,74318.3,1.0,-0.00414,1e-05,0.25625]
[1776646900844,80.75,74328.09,1.0,-0.00407,1e-05,0.2524]
[1776646906232,80.75,74326.43,1.0,-0.00409,1e-05,0.25305]
[1776646911282,80.75,74326.34,1.0,-0.00409,1e-05,0.25308]
[1776646912282,80.75,74331.93,1.0,-0.00405,1e-05,0.2509]
[1776646913282,80.75,74353.36,1.0,-0.0039,1e-05,0.24268]
[1776646918317,80.75,74355.81,1.0,-0.00388,1e-05,0.24175]
[1776646923351,80.75,74354.93,1.0,-0.00389,1e-05,0.24209]
[1776646928387,80.75,74361.08,1.0,-0.00384,1e-05,0.23978]
[1776646932414,80.75,74350.66,1.0,-0.00392,1e-05,0.2437]
[1776646936442,80.75,74339.27,1.0,-0.00399,1e-05,0.24806]
[1776646939463,80.75,74325.34,1.0,-0.00409,1e-05,0.25348]
[1776646944500,80.75,74324.28,1.0,-0.0041,1e-05,0.25389]
[1776646949534,80.75,74320.15,1.0,-0.00413,1e-05,0.25552]
[1776646951549,80.75,74319.79,1.0,-0.00409,1e-05,0.25325]
[1776646952557,80.75,74325.47,1.0,-0.00405,1e-05,0.25103]
[1776646954576,80.75,74331.49,1.0,-0.00401,1e-05,0.24869]
[1776646956590,80.75,74338.09,1.0,-0.00397,1e-05,0.24615]
[1776646958601,80.75,74343.57,1.0,-0.00393,1e-05,0.24406]
[1776646963635,80.75,74336.5,1.0,-0.00398,1e-05,0.24676]
[1776646969679,80.75,74335.5,1.0,-0.00398,1e-05,0.24714]
[1776646974712,80.75,74334.79,1.0,-0.00399,1e-05,0.24742]
[1776646980754,80.75,74335.9,1.0,-0.00398,1e-05,0.24699]
[1776646985790,80.75,74332.3,1.0,-0.00401,1e-05,0.24838]
[1776646986797,80.75,74316.5,1.0,-0.00412,1e-05,0.25454]
[1776646987581,80.75,74316.5,1.0,-0.00412,1e-05,0.25454]
[1776646987815,80.75,74317.51,1.0,-0.00411,1e-05,0.25415]
[1776646992839,80.75,74320.47,1.0,-0.00409,1e-05,0.25298]
[1776646999889,80.75,74323.91,1.0,-0.00407,1e-05,0.25164]
[1776647002300,80.75,74323.42,1.0,-0.00407,1e-05,0.25183]
[1776647002912,80.75,74328.32,1.0,-0.00403,1e-05,0.24992]
[1776647003917,80.75,74335.79,1.0,-0.00398,1e-05,0.24703]
[1776647004923,80.75,74340.98,1.0,-0.00395,1e-05,0.24504]
[1776647008953,80.75,74335.87,1.0,-0.00398,1e-05,0.247]
[1776647011973,80.75,74338.45,1.0,-0.00393,1e-05,0.24366]
[1776647017008,80.75,74339.93,1.0,-0.00392,1e-05,0.2431]
[1776647022044,80.75,74338.59,1.0,-0.00393,1e-05,0.24361]
[1776647026075,80.75,74331.64,1.0,-0.00397,1e-05,0.24626]
[1776647027078,80.75,74319.08,1.0,-0.00406,1e-05,0.25112]
[1776647027710,80.75,74319.08,1.0,-0.00406,1e-05,0.25112]
[1776647028086,80.75,74315.11,1.0,-0.00409,1e-05,0.25268]
[1776647030586,80.75,74311.52,1.0,-0.00412,1e-05,0.25409]
[1776647031106,80.75,74312.83,1.0,-0.00411,1e-05,0.25357]
[1776647035135,80.75,74319.12,1.0,-0.00406,1e-05,0.25111]
[1776647036142,80.75,74328.71,1.0,-0.00399,1e-05,0.24739]
[1776647037151,80.75,74342.56,1.0,-0.0039,1e-05,0.2421]
[1776647042184,80.75,74344.09,1.0,-0.00389,1e-05,0.24152]
[1776647047219,80.75,74343.7,1.0,-0.00389,1e-05,0.24167]
[1776647052254,80.75,74340.95,1.0,-0.00391,1e-05,0.24271]
[1776647057289,80.75,74340.31,1.0,-0.00391,1e-05,0.24295]
[1776647062324,80.75,74341.23,1.0,-0.00391,1e-05,0.24261]
[1776647066352,80.75,74333.73,1.0,-0.00396,1e-05,0.24546]
[1776647072055,80.75,74337.83,1.0,-0.00389,1e-05,0.24156]
[1776647076427,80.75,74326.27,1.0,-0.00397,1e-05,0.24596]
[1776647078439,80.75,74318.07,1.0,-0.00403,1e-05,0.24912]
[1776647082125,80.75,74325.07,1.0,-0.00398,1e-05,0.24642]
[1776647087510,80.75,74328.28,1.0,-0.00396,1e-05,0.24519]
[1776647088517,80.75,74338.25,1.0,-0.00389,1e-05,0.2414]
[1776647093551,80.75,74335.32,1.0,-0.00391,1e-05,0.24251]
[1776647094558,80.75,74289.4,1.0,-0.00424,1e-05,0.26047]
[1776647095409,80.75,74289.4,1.0,-0.00424,1e-05,0.26047]
[1776647095563,80.75,74294.71,1.0,-0.0042,1e-05,0.25833]
[1776647096392,80.75,74294.71,1.0,-0.0042,1e-05,0.25833]
[1776647096571,80.75,74294.35,1.0,-0.0042,1e-05,0.25848]
[1776647101606,80.75,74293.51,1.0,-0.00421,1e-05,0.25881]
[1776647106642,80.75,74293.45,1.0,-0.00421,1e-05,0.25884]
[1776647109663,80.75,74288.03,1.0,-0.00425,1e-05,0.26102]
[1776647113691,80.75,74282.25,1.0,-0.00429,1e-05,0.26336]
[1776647115705,80.75,74274.36,1.0,-0.00435,1e-05,0.26659]
[1776647119373,80.75,74272.96,1.0,-0.00436,1e-05,0.26717]
[1776647120270,80.75,74272.96,1.0,-0.00436,1e-05,0.26717]
[1776647119735,80.75,74272.18,1.0,-0.00437,1e-05,0.26749]
[1776647120739,80.75,74270.32,1.0,-0.00438,1e-05,0.26826]
[1776647122115,80.75,74270.32,1.0,-0.00438,1e-05,0.26826]
[1776647122186,80.75,74303.97,1.0,-0.00413,1e-05,0.25465]
[1776647123120,80.75,74303.97,1.0,-0.00413,1e-05,0.25465]
[1776647123140,80.75,74310.46,1.0,-0.00409,1e-05,0.25209]
[1776647124145,80.75,74310.46,1.0,-0.00409,1e-05,0.25209]
[1776647124232,80.75,74309.78,1.0,-0.00409,1e-05,0.25236]
[1776647126159,80.75,74309.78,1.0,-0.00409,1e-05,0.25236]
[1776647126250,80.75,74301.78,1.0,-0.00415,1e-05,0.25551]
[1776647129803,80.75,74310.81,1.0,-0.00408,1e-05,0.25195]
[1776647131102,80.75,74310.81,1.0,-0.00408,1e-05,0.25195]
[1776647131201,80.75,74309.99,1.0,-0.00405,1e-05,0.24987]
[1776647135844,80.75,74304.66,1.0,-0.00409,1e-05,0.25195]
[1776647140888,80.75,74304.54,1.0,-0.00409,1e-05,0.252]
[1776647142894,80.75,74311.87,1.0,-0.00404,1e-05,0.24914]
[1776647143905,80.75,74306.67,1.0,-0.00407,1e-05,0.25117]
[1776647148938,80.75,74304.85,1.0,-0.00409,1e-05,0.25188]
[1776647153975,80.75,74304.44,1.0,-0.00409,1e-05,0.25204]
[1776647159006,80.75,74301.85,1.0,-0.00411,1e-05,0.25306]
[1776647162032,80.75,74296.38,1.0,-0.00415,1e-05,0.25522]
[1776647166063,80.75,74289.47,1.0,-0.0042,1e-05,0.25797]
[1776647171101,80.75,74284.67,1.0,-0.00423,1e-05,0.2599]
[1776647174121,80.75,74279.65,1.0,-0.00427,1e-05,0.26193]
[1776647179156,80.75,74276.33,1.0,-0.0043,1e-05,0.26328]
[1776647182784,80.75,74275.74,1.0,-0.0043,1e-05,0.26352]
[1776647183185,80.75,74274.55,1.0,-0.00431,1e-05,0.26401]
[1776647185201,80.75,74269.28,1.0,-0.00435,1e-05,0.26617]
[1776647188220,80.75,74263.66,1.0,-0.00439,1e-05,0.26849]
[1776647193256,80.75,74260.58,1.0,-0.00438,1e-05,0.26723]
[1776647198302,80.75,74243.8,1.0,-0.00451,1e-05,0.27424]
[1776647198679,80.75,74243.8,1.0,-0.00451,1e-05,0.27424]
[1776647199297,80.75,74227.33,1.0,-0.00464,1e-05,0.28128]
[1776647199470,80.75,74227.33,1.0,-0.00464,1e-05,0.28128]
[1776647200305,80.75,74224.73,1.0,-0.00466,1e-05,0.2824]
[1776647201457,80.75,74223.43,1.0,-0.00467,1e-05,0.28297]
[1776647202323,80.75,74228.07,1.0,-0.00463,1e-05,0.28096]
[1776647205347,80.75,74238.28,1.0,-0.00455,1e-05,0.27658]
[1776647210380,80.75,74237.63,1.0,-0.00455,1e-05,0.27686]
[1776647215414,80.75,74240.13,1.0,-0.00453,1e-05,0.2758]
[1776647219459,80.75,74230.89,1.0,-0.00461,1e-05,0.27975]
[1776647224478,80.75,74235.8,1.0,-0.00457,1e-05,0.27764]
[1776647229513,80.75,74237.94,1.0,-0.00455,1e-05,0.27673]
[1776647233541,80.75,74230.11,1.0,-0.00461,1e-05,0.28008]
[1776647238575,80.75,74228.84,1.0,-0.00462,1e-05,0.28063]
[1776647243612,80.75,74234.45,1.0,-0.00458,1e-05,0.27822]
[1776647244617,80.75,74242.31,1.0,-0.00452,1e-05,0.27487]
[1776647245625,80.75,74253.7,1.0,-0.00443,1e-05,0.27009]
[1776647251341,80.75,74266.85,1.0,-0.00429,1e-05,0.26215]
[1776647256700,80.75,74271.43,1.0,-0.00425,1e-05,0.26029]
[1776647261414,80.75,74293.11,1.0,-0.00409,1e-05,0.25165]
[1776647261926,80.75,74293.11,1.0,-0.00409,1e-05,0.25165]
[1776647262027,80.75,74293.86,1.0,-0.00409,1e-05,0.25136]
[1776647267780,80.75,74290.87,1.0,-0.00411,1e-05,0.25253]
[1776647272815,80.75,74287.96,1.0,-0.00413,1e-05,0.25368]
[1776647277849,80.75,74286.71,1.0,-0.00414,1e-05,0.25418]
[1776647282884,80.75,74287.84,1.0,-0.00413,1e-05,0.25373]
[1776647283892,80.75,74298.95,1.0,-0.00405,1e-05,0.24937]
[1776647285306,80.75,74298.95,1.0,-0.00405,1e-05,0.24937]
[1776647285407,80.75,74296.57,1.0,-0.00407,1e-05,0.25029]
[1776647287919,80.75,74304.81,1.0,-0.00401,1e-05,0.24709]
[1776647292954,80.75,74319.98,1.0,-0.00391,1e-05,0.24129]
[1776647297989,80.75,74322.71,1.0,-0.00389,1e-05,0.24025]
[1776647300024,80.75,74346.51,1.0,-0.00373,1e-05,0.23142]
[1776647303151,80.75,74349.08,1.0,-0.00371,1e-05,0.23048]
[1776647303193,80.75,74347.85,1.0,-0.00372,1e-05,0.23093]
[1776647306062,80.75,74353.86,1.0,-0.00368,1e-05,0.22875]
[1776647311096,80.75,74358.04,1.0,-0.00362,1e-05,0.225]
[1776647315387,80.75,74353.04,1.0,-0.00365,1e-05,0.22679]
[1776647315471,80.75,74350.52,1.0,-0.00366,1e-05,0.2277]
[1776647316026,80.75,74350.52,1.0,-0.00366,1e-05,0.2277]
[1776647316134,80.75,74350.52,1.0,-0.00366,1e-05,0.2277]
[1776647321105,80.75,74346.81,1.0,-0.00369,1e-05,0.22904]
[1776647321207,80.75,74344.89,1.0,-0.0037,1e-05,0.22974]
[1776647321913,80.75,74344.89,1.0,-0.0037,1e-05,0.22974]
[1776647322174,80.75,74344.89,1.0,-0.0037,1e-05,0.22974]
[1776647327208,80.75,74343.42,1.0,-0.00371,1e-05,0.23027]
[1776647332244,80.75,74341.78,1.0,-0.00372,1e-05,0.23087]
[1776647337278,80.75,74336.79,1.0,-0.00375,1e-05,0.2327]
[1776647342314,80.75,74335.47,1.0,-0.00376,1e-05,0.23318]
[1776647344327,80.75,74341.43,1.0,-0.00372,1e-05,0.231]
[1776647344734,80.75,74341.43,1.0,-0.00372,1e-05,0.231]
[1776647345426,80.75,74341.43,1.0,-0.00372,1e-05,0.231]
[1776647349362,80.75,74347.8,1.0,-0.00368,1e-05,0.22868]
[1776647354397,80.75,74344.46,1.0,-0.0037,1e-05,0.22989]
[1776647356414,80.75,74338.66,1.0,-0.00374,1e-05,0.23201]
[1776647361460,80.75,74334.81,1.0,-0.00377,1e-05,0.23342]
[1776647362453,80.75,74327.11,1.0,-0.00382,1e-05,0.23628]
[1776647363481,80.75,74327.11,1.0,-0.00382,1e-05,0.23628]
[1776647363530,80.75,74317.14,1.0,-0.00389,1e-05,0.24001]
[1776647369502,80.75,74320.41,1.0,-0.00387,1e-05,0.23878]
[1776647373979,80.75,74317.77,1.0,-0.00385,1e-05,0.23744]
[1776647374537,80.75,74316.83,1.0,-0.00385,1e-05,0.23779]
[1776647375430,80.75,74316.83,1.0,-0.00385,1e-05,0.23779]
[1776647375544,80.75,74316.65,1.0,-0.00385,1e-05,0.23786]
[1776647376190,80.75,74316.65,1.0,-0.00385,1e-05,0.23786]
[1776647376197,80.75,74316.4,1.0,-0.00386,1e-05,0.23796]
[1776647377743,80.75,74316.4,1.0,-0.00386,1e-05,0.23796]
[1776647377843,80.75,74316.4,1.0,-0.00386,1e-05,0.23796]
[1776647382599,80.75,74310.46,1.0,-0.0039,1e-05,0.24019]
[1776647387630,80.75,74313.87,1.0,-0.00387,1e-05,0.23891]
[1776647392664,80.75,74316.89,1.0,-0.00385,1e-05,0.23777]
[1776647395687,80.75,74307.72,1.0,-0.00392,1e-05,0.24123]
[1776647399724,80.75,74297.01,1.0,-0.00399,1e-05,0.24532]
[1776647400734,80.75,74286.72,1.0,-0.00406,1e-05,0.24932]
[1776647401729,80.75,74278.09,1.0,-0.00413,1e-05,0.25271]
[1776647402738,80.75,74266.76,1.0,-0.00421,1e-05,0.25722]
[1776647405783,80.75,74257.03,1.0,-0.00428,1e-05,0.26114]
[1776647410844,80.75,74254.87,1.0,-0.0043,1e-05,0.26202]
[1776647411828,80.75,74260.28,1.0,-0.00426,1e-05,0.25983]
[1776647414845,80.75,74277.25,1.0,-0.00413,1e-05,0.25304]
[1776647416865,80.75,74285.81,1.0,-0.00407,1e-05,0.24967]
[1776647418876,80.75,74277.09,1.0,-0.00413,1e-05,0.2531]
[1776647420892,80.75,74282.43,1.0,-0.00409,1e-05,0.251]
[1776647425926,80.75,74281.97,1.0,-0.0041,1e-05,0.25118]
[1776647430964,80.75,74275.13,1.0,-0.00415,1e-05,0.25388]
[1776647432636,80.75,74274.09,1.0,-0.00412,1e-05,0.25184]
[1776647438012,80.75,74273.19,1.0,-0.00412,1e-05,0.2522]
[1776647443047,80.75,74276.72,1.0,-0.0041,1e-05,0.25081]
[1776647444078,80.75,74282.89,1.0,-0.00405,1e-05,0.24839]
[1776647446072,80.75,74294.33,1.0,-0.00397,1e-05,0.24397]
[1776647451111,80.75,74290.87,1.0,-0.004,1e-05,0.2453]
[1776647456140,80.75,74289.0,1.0,-0.00401,1e-05,0.24602]
[1776647461176,80.75,74289.39,1.0,-0.00401,1e-05,0.24587]
[1776647466211,80.75,74293.44,1.0,-0.00398,1e-05,0.24431]
[1776647471250,80.75,74289.96,1.0,-0.004,1e-05,0.24565]
[1776647474274,80.75,74284.33,1.0,-0.00404,1e-05,0.24783]
[1776647480312,80.75,74288.07,1.0,-0.00402,1e-05,0.24638]
[1776647485346,80.75,74290.2,1.0,-0.004,1e-05,0.24556]
[1776647488368,80.75,74285.14,1.0,-0.00404,1e-05,0.24752]
[1776647491203,80.75,74283.95,1.0,-0.00405,1e-05,0.24798]
[1776647491389,80.75,74285.96,1.0,-0.00399,1e-05,0.2448]
[1776647496425,80.75,74287.72,1.0,-0.00398,1e-05,0.24412]
[1776647501739,80.75,74287.47,1.0,-0.00398,1e-05,0.24422]
[1776647501802,80.75,74285.17,1.0,-0.004,1e-05,0.24511]
[1776647508510,80.75,74282.69,1.0,-0.00402,1e-05,0.24606]
[1776647509517,80.75,74290.68,1.0,-0.00396,1e-05,0.24299]
[1776647514553,80.75,74289.05,1.0,-0.00397,1e-05,0.24361]
[1776647519587,80.75,74285.21,1.0,-0.004,1e-05,0.24509]
[1776647524623,80.75,74285.41,1.0,-0.004,1e-05,0.24501]
[1776647529658,80.75,74284.62,1.0,-0.004,1e-05,0.24532]
[1776647534692,80.75,74280.14,1.0,-0.00403,1e-05,0.24705]
[1776647539727,80.75,74276.97,1.0,-0.00406,1e-05,0.24829]
[1776647541740,80.75,74286.43,1.0,-0.00399,1e-05,0.24462]
[1776647542748,80.75,74295.22,1.0,-0.00393,1e-05,0.24126]
[1776647544126,80.75,74296.59,1.0,-0.00392,1e-05,0.24074]
[1776647544764,80.75,74299.24,1.0,-0.0039,1e-05,0.23973]
[1776647548836,80.75,74303.9,1.0,-0.00387,1e-05,0.23797]
[1776647548895,80.75,74303.45,1.0,-0.00387,1e-05,0.23814]
[1776647551091,80.75,74303.45,1.0,-0.00387,1e-05,0.23814]
[1776647551812,80.75,74303.41,1.0,-0.00383,1e-05,0.23582]
[1776647552859,80.75,74303.41,1.0,-0.00383,1e-05,0.23582]
[1776647552960,80.75,74303.46,1.0,-0.00383,1e-05,0.2358]
[1776647553539,80.75,74303.46,1.0,-0.00383,1e-05,0.2358]
[1776647553576,80.75,74303.46,1.0,-0.00383,1e-05,0.2358]
[1776647554354,80.75,74303.46,1.0,-0.00383,1e-05,0.2358]
[1776647554834,80.75,74303.46,1.0,-0.00383,1e-05,0.2358]
[1776647560878,80.75,74303.14,1.0,-0.00384,1e-05,0.23592]
[1776647565915,80.75,74307.98,1.0,-0.0038,1e-05,0.23412]
[1776647569611,80.75,74308.98,1.0,-0.0038,1e-05,0.23375]
[1776647569942,80.75,74314.27,1.0,-0.00376,1e-05,0.23179]
[1776647573971,80.75,74319.67,1.0,-0.00372,1e-05,0.22981]
[1776647576990,80.75,74325.3,1.0,-0.00369,1e-05,0.22777]
[1776647582025,80.75,74326.96,1.0,-0.00368,1e-05,0.22717]
[1776647587061,80.75,74330.52,1.0,-0.00365,1e-05,0.22588]
[1776647592096,80.75,74323.23,1.0,-0.0037,1e-05,0.22852]
[1776647592653,80.75,74323.23,1.0,-0.0037,1e-05,0.22852]
[1776647593103,80.75,74322.41,1.0,-0.00371,1e-05,0.22882]
[1776647593619,80.75,74322.41,1.0,-0.00371,1e-05,0.22882]
[1776647594110,80.75,74322.79,1.0,-0.0037,1e-05,0.22868]
[1776647597218,80.75,74320.3,1.0,-0.00372,1e-05,0.22958]
[1776647598025,80.75,74320.3,1.0,-0.00372,1e-05,0.22958]
[1776647599035,80.75,74319.74,1.0,-0.00372,1e-05,0.22979]
[1776647599145,80.75,74319.74,1.0,-0.00372,1e-05,0.22979]
[1776647604238,80.75,74320.86,1.0,-0.00372,1e-05,0.22938]
[1776647604285,80.75,74325.14,1.0,-0.00369,1e-05,0.22782]
[1776647610222,80.75,74325.47,1.0,-0.00369,1e-05,0.22771]
[1776647611229,80.75,74325.44,1.0,-0.00365,1e-05,0.22545]
[1776647613244,80.75,74330.71,1.0,-0.00362,1e-05,0.22356]
[1776647615257,80.75,74337.42,1.0,-0.00357,1e-05,0.22118]
[1776647620293,80.75,74343.22,1.0,-0.00354,1e-05,0.21914]
[1776647625989,80.75,74340.02,1.0,-0.00356,1e-05,0.22026]
[1776647632034,80.75,74339.77,1.0,-0.00356,1e-05,0.22035]
[1776647637413,80.75,74339.08,1.0,-0.00356,1e-05,0.22059]
[1776647642445,80.75,74337.57,1.0,-0.00357,1e-05,0.22113]
[1776647647483,80.75,74338.66,1.0,-0.00356,1e-05,0.22074]
[1776647652518,80.75,74339.18,1.0,-0.00356,1e-05,0.22056]
[1776647657553,80.75,74342.38,1.0,-0.00354,1e-05,0.21943]
[1776647662587,80.75,74342.04,1.0,-0.00354,1e-05,0.21955]
[1776647667623,80.75,74337.69,1.0,-0.00357,1e-05,0.22108]
[1776647671651,80.75,74336.65,1.0,-0.00354,1e-05,0.21923]
[1776647676686,80.75,74336.67,1.0,-0.00354,1e-05,0.21922]
[1776647679708,80.75,74341.73,1.0,-0.00351,1e-05,0.21745]
[1776647684743,80.75,74342.42,1.0,-0.00351,1e-05,0.21721]
[1776647689781,80.75,74343.55,1.0,-0.0035,1e-05,0.21682]
[1776647694212,80.75,74342.76,1.0,-0.0035,1e-05,0.21709]
[1776647694814,80.75,74361.35,1.0,-0.00339,1e-05,0.2107]
[1776647699851,80.75,74364.08,1.0,-0.00337,1e-05,0.20977]
[1776647704882,80.75,74364.8,1.0,-0.00337,1e-05,0.20953]
[1776647709917,80.75,74364.37,1.0,-0.00337,1e-05,0.20967]
[1776647714952,80.75,74363.53,1.0,-0.00337,1e-05,0.20996]
[1776647719987,80.75,74359.79,1.0,-0.0034,1e-05,0.21123]
[1776647723008,80.75,74354.55,1.0,-0.00343,1e-05,0.21302]
[1776647728043,80.75,74356.34,1.0,-0.00342,1e-05,0.2124]
[1776647731065,80.75,74359.2,1.0,-0.00337,1e-05,0.20928]
[1776647736118,80.75,74356.78,1.0,-0.00338,1e-05,0.2101]
[1776647737108,80.75,74351.14,1.0,-0.00342,1e-05,0.21202]
[1776647739123,80.75,74342.17,1.0,-0.00347,1e-05,0.2151]
[1776647744156,80.75,74338.93,1.0,-0.00349,1e-05,0.21622]
[1776647749192,80.75,74324.9,1.0,-0.00358,1e-05,0.22115]
[1776647753222,80.75,74330.25,1.0,-0.00355,1e-05,0.21926]
[1776647758257,80.75,74329.41,1.0,-0.00355,1e-05,0.21955]
[1776647762285,80.75,74322.63,1.0,-0.0036,1e-05,0.22195]
[1776647766977,80.75,74327.93,1.0,-0.00356,1e-05,0.22008]
[1776647772355,80.75,74324.01,1.0,-0.00359,1e-05,0.22146]
[1776647778240,80.75,74323.57,1.0,-0.00359,1e-05,0.22162]
[1776647779186,80.75,74322.77,1.0,-0.0036,1e-05,0.2219]
[1776647779287,80.75,74317.45,1.0,-0.00363,1e-05,0.2238]
[1776647782787,80.75,74319.58,1.0,-0.00362,1e-05,0.22304]
[1776647782886,80.75,74319.62,1.0,-0.00362,1e-05,0.22303]
[1776647784251,80.75,74319.62,1.0,-0.00362,1e-05,0.22303]
[1776647784541,80.75,74319.62,1.0,-0.00362,1e-05,0.22303]
[1776647785260,80.75,74319.62,1.0,-0.00362,1e-05,0.22303]
[1776647785262,80.75,74316.34,1.0,-0.00364,1e-05,0.2242]
[1776647786250,80.75,74316.34,1.0,-0.00364,1e-05,0.2242]
[1776647786453,80.75,74316.01,1.0,-0.00364,1e-05,0.22432]
[1776647791146,80.75,74318.51,1.0,-0.00359,1e-05,0.22118]
[1776647796523,80.75,74318.32,1.0,-0.00359,1e-05,0.22124]
[1776647801560,80.75,74318.86,1.0,-0.00359,1e-05,0.22105]
[1776647806594,80.75,74318.0,1.0,-0.00359,1e-05,0.22136]
[1776647812640,80.75,74317.71,1.0,-0.00359,1e-05,0.22146]
[1776647817670,80.75,74320.31,1.0,-0.00358,1e-05,0.22054]
[1776647823712,80.75,74321.14,1.0,-0.00357,1e-05,0.22024]
[1776647828748,80.75,74318.03,1.0,-0.00359,1e-05,0.22135]
[1776647833781,80.75,74317.53,1.0,-0.00359,1e-05,0.22152]
[1776647838821,80.75,74320.51,1.0,-0.00358,1e-05,0.22047]
[1776647844863,80.75,74320.26,1.0,-0.00358,1e-05,0.22055]
[1776647849898,80.75,74321.66,1.0,-0.00357,1e-05,0.22006]
[1776647851912,80.75,74321.11,1.0,-0.00354,1e-05,0.21803]
[1776647856946,80.75,74323.32,1.0,-0.00352,1e-05,0.21725]
[1776647859972,80.75,74314.24,1.0,-0.00358,1e-05,0.22045]
[1776647860979,80.75,74304.42,1.0,-0.00364,1e-05,0.22395]
[1776647866014,80.75,74307.58,1.0,-0.00362,1e-05,0.22282]
[1776647871048,80.75,74309.94,1.0,-0.00361,1e-05,0.22198]
[1776647876083,80.75,74311.53,1.0,-0.0036,1e-05,0.22141]
[1776647881120,80.75,74297.53,1.0,-0.00369,1e-05,0.22644]
[1776647883133,80.75,74291.73,1.0,-0.00373,1e-05,0.22855]
[1776647884141,80.75,74284.95,1.0,-0.00377,1e-05,0.23104]
[1776647889175,80.75,74283.1,1.0,-0.00379,1e-05,0.23172]
[1776647891978,80.75,74281.95,1.0,-0.00379,1e-05,0.23215]
[1776647892198,80.75,74271.62,1.0,-0.00387,1e-05,0.236]
[1776647892971,80.75,74271.62,1.0,-0.00387,1e-05,0.236]
[1776647893205,80.75,74277.45,1.0,-0.00383,1e-05,0.23382]
[1776647893755,80.75,74277.45,1.0,-0.00383,1e-05,0.23382]
[1776647894211,80.75,74277.8,1.0,-0.00382,1e-05,0.23369]
[1776647899246,80.75,74277.5,1.0,-0.00382,1e-05,0.2338]
[1776647899975,80.75,74277.5,1.0,-0.00382,1e-05,0.2338]
[1776647900258,80.75,74277.29,1.0,-0.00383,1e-05,0.23388]
[1776647905350,80.75,74278.11,1.0,-0.00382,1e-05,0.23357]
[1776647905360,80.75,74287.71,1.0,-0.00376,1e-05,0.23002]
[1776647908309,80.75,74293.88,1.0,-0.00371,1e-05,0.22776]
[1776647910976,80.75,74294.39,1.0,-0.00371,1e-05,0.22758]
[1776647911330,80.75,74295.17,1.0,-0.00367,1e-05,0.22501]
[1776647917371,80.75,74291.45,1.0,-0.00369,1e-05,0.22635]
[1776647922413,80.75,74295.84,1.0,-0.00366,1e-05,0.22477]
[1776647927440,80.75,74299.4,1.0,-0.00364,1e-05,0.22348]
[1776647931469,80.75,74308.44,1.0,-0.00358,1e-05,0.22026]
[1776647936503,80.75,74309.06,1.0,-0.00358,1e-05,0.22004]
[1776647942209,80.75,74310.57,1.0,-0.00357,1e-05,0.21951]
[1776647947581,80.75,74326.32,1.0,-0.00347,1e-05,0.214]
[1776647952616,80.75,74328.45,1.0,-0.00345,1e-05,0.21327]
[1776647957652,80.75,74329.71,1.0,-0.00345,1e-05,0.21283]
[1776647962687,80.75,74327.11,1.0,-0.00346,1e-05,0.21373]
[1776647967721,80.75,74328.74,1.0,-0.00345,1e-05,0.21317]
[1776647972756,80.75,74326.78,1.0,-0.00343,1e-05,0.21165]
[1776647978798,80.75,74325.61,1.0,-0.00344,1e-05,0.21206]
[1776647983833,80.75,74324.52,1.0,-0.00344,1e-05,0.21243]
[1776647985847,80.75,74318.15,1.0,-0.00348,1e-05,0.21463]
[1776647986856,80.75,74312.48,1.0,-0.00352,1e-05,0.21661]
[1776647988869,80.75,74302.87,1.0,-0.00358,1e-05,0.21999]
[1776647990882,80.75,74284.14,1.0,-0.00371,1e-05,0.22672]
[1776647991892,80.75,74272.65,1.0,-0.00378,1e-05,0.23093]
[1776647993903,80.75,74278.18,1.0,-0.00375,1e-05,0.22889]
[1776647998941,80.75,74280.03,1.0,-0.00373,1e-05,0.22822]
[1776647999948,80.75,74289.19,1.0,-0.00367,1e-05,0.22488]
[1776648002974,80.75,74283.16,1.0,-0.00371,1e-05,0.22707]
[1776648008009,80.75,74280.64,1.0,-0.00373,1e-05,0.22799]
[1776648009013,80.75,74271.67,1.0,-0.00379,1e-05,0.23129]
[1776648014046,80.75,74268.43,1.0,-0.00381,1e-05,0.23249]
[1776648019084,80.75,74276.95,1.0,-0.00375,1e-05,0.22934]
[1776648024121,80.75,74280.37,1.0,-0.00373,1e-05,0.22809]
[1776648029153,80.75,74280.2,1.0,-0.00373,1e-05,0.22815]
[1776648031167,80.75,74280.45,1.0,-0.00369,1e-05,0.22576]
[1776648036202,80.75,74279.97,1.0,-0.0037,1e-05,0.22593]
[1776648037214,80.75,74267.82,1.0,-0.00378,1e-05,0.23038]
[1776648041239,80.75,74274.12,1.0,-0.00374,1e-05,0.22807]
[1776648047279,80.75,74272.52,1.0,-0.00375,1e-05,0.22865]
[1776648052315,80.75,74272.75,1.0,-0.00375,1e-05,0.22857]
[1776648057351,80.75,74272.86,1.0,-0.00374,1e-05,0.22853]
[1776648060373,80.75,74257.47,1.0,-0.00385,1e-05,0.23423]
[1776648062391,80.75,74249.12,1.0,-0.00391,1e-05,0.23738]
[1776648065416,80.75,74233.04,1.0,-0.00402,1e-05,0.24354]
[1776648069439,80.75,74227.23,1.0,-0.00406,1e-05,0.2458]
[1776648074473,80.75,74221.08,1.0,-0.00411,1e-05,0.24822]
[1776648075479,80.75,74210.95,1.0,-0.00418,1e-05,0.25223]
[1776648080518,80.75,74209.59,1.0,-0.0042,1e-05,0.25278]
[1776648086558,80.75,74208.65,1.0,-0.0042,1e-05,0.25315]
[1776648093608,80.75,74206.9,1.0,-0.00417,1e-05,0.25136]
[1776648098643,80.75,74207.84,1.0,-0.00417,1e-05,0.25098]
[1776648100656,80.75,74213.33,1.0,-0.00413,1e-05,0.2488]
[1776648105694,80.75,74213.21,1.0,-0.00413,1e-05,0.24885]
[1776648110727,80.75,74209.8,1.0,-0.00415,1e-05,0.2502]
[1776648115788,80.75,74211.46,1.0,-0.00414,1e-05,0.24954]
[1776648117784,80.75,74237.04,1.0,-0.00396,1e-05,0.23958]
[1776648119797,80.75,74230.65,1.0,-0.004,1e-05,0.24204]
[1776648124832,80.75,74232.71,1.0,-0.00399,1e-05,0.24125]
[1776648129868,80.75,74231.74,1.0,-0.00399,1e-05,0.24162]
[1776648134902,80.75,74233.76,1.0,-0.00398,1e-05,0.24084]
[1776648139940,80.75,74237.23,1.0,-0.00395,1e-05,0.23951]
[1776648144975,80.75,74237.11,1.0,-0.00395,1e-05,0.23956]
[1776648151017,80.75,74235.59,1.0,-0.00393,1e-05,0.23774]
[1776648156052,80.75,74239.14,1.0,-0.0039,1e-05,0.23639]
[1776648162096,80.75,74241.82,1.0,-0.00388,1e-05,0.23538]
[1776648165118,80.75,74251.53,1.0,-0.00382,1e-05,0.23174]
[1776648170151,80.75,74252.28,1.0,-0.00381,1e-05,0.23146]
[1776648175189,80.75,74253.94,1.0,-0.0038,1e-05,0.23084]
[1776648181230,80.75,74254.3,1.0,-0.0038,1e-05,0.23071]
[1776648186264,80.75,74250.6,1.0,-0.00382,1e-05,0.23208]
[1776648191299,80.75,74253.29,1.0,-0.0038,1e-05,0.23108]
[1776648197342,80.75,74253.08,1.0,-0.0038,1e-05,0.23116]
[1776648202376,80.75,74253.11,1.0,-0.0038,1e-05,0.23115]
[1776648207412,80.75,74253.25,1.0,-0.0038,1e-05,0.2311]
[1776648214461,80.75,74253.1,1.0,-0.00377,1e-05,0.22881]
[1776648220502,80.75,74252.64,1.0,-0.00377,1e-05,0.22898]
[1776648225538,80.75,74251.52,1.0,-0.00378,1e-05,0.2294]
[1776648230574,80.75,74249.5,1.0,-0.00379,1e-05,0.23014]
[1776648235610,80.75,74250.23,1.0,-0.00379,1e-05,0.22987]
[1776648238631,80.75,74245.09,1.0,-0.00382,1e-05,0.23178]
[1776648243664,80.75,74244.56,1.0,-0.00383,1e-05,0.23198]
[1776648248700,80.75,74245.14,1.0,-0.00382,1e-05,0.23176]
[1776648254742,80.75,74246.41,1.0,-0.00381,1e-05,0.23129]
[1776648262799,80.75,74243.06,1.0,-0.00384,1e-05,0.23254]
[1776648267834,80.75,74240.51,1.0,-0.00385,1e-05,0.23349]
[1776648268842,80.75,74230.2,1.0,-0.00393,1e-05,0.23739]
[1776648274532,80.75,74225.69,1.0,-0.00392,1e-05,0.2367]
[1776648277903,80.75,74232.67,1.0,-0.00387,1e-05,0.23406]
[1776648279918,80.75,74240.17,1.0,-0.00382,1e-05,0.23126]
[1776648281932,80.75,74235.16,1.0,-0.00385,1e-05,0.23313]
[1776648286966,80.75,74232.45,1.0,-0.00387,1e-05,0.23414]
[1776648293009,80.75,74231.97,1.0,-0.00387,1e-05,0.23433]
[1776648300057,80.75,74228.66,1.0,-0.0039,1e-05,0.23557]
[1776648305093,80.75,74229.64,1.0,-0.00389,1e-05,0.2352]
[1776648310127,80.75,74229.85,1.0,-0.00389,1e-05,0.23513]
[1776648311135,80.75,74235.45,1.0,-0.00385,1e-05,0.23302]
[1776648312141,80.75,74241.51,1.0,-0.00381,1e-05,0.23076]
[1776648317176,80.75,74240.16,1.0,-0.00382,1e-05,0.23126]
[1776648322212,80.75,74239.62,1.0,-0.00382,1e-05,0.23146]
[1776648327246,80.75,74239.69,1.0,-0.00382,1e-05,0.23143]
[1776648331274,80.75,74244.16,1.0,-0.00375,1e-05,0.22743]
[1776648338326,80.75,74243.73,1.0,-0.00376,1e-05,0.22759]
[1776648345023,80.75,74243.84,1.0,-0.00375,1e-05,0.22755]
[1776648350411,80.75,74248.78,1.0,-0.00372,1e-05,0.22574]
[1776648355447,80.75,74253.71,1.0,-0.00369,1e-05,0.22395]
[1776648364510,80.75,74257.01,1.0,-0.00367,1e-05,0.22275]
[1776648369544,80.75,74255.83,1.0,-0.00367,1e-05,0.22318]
[1776648375233,80.75,74255.76,1.0,-0.00367,1e-05,0.22321]
[1776648382636,80.75,74258.14,1.0,-0.00366,1e-05,0.22235]
[1776648385660,80.75,74263.71,1.0,-0.00362,1e-05,0.22035]
[1776648390692,80.75,74263.18,1.0,-0.00363,1e-05,0.22054]
[1776648394720,80.75,74263.64,1.0,-0.00359,1e-05,0.2181]
[1776648398463,80.75,74264.56,1.0,-0.00358,1e-05,0.21777]
[1776648398564,80.75,74264.63,1.0,-0.00358,1e-05,0.21775]
[1776648403786,80.75,74261.62,1.0,-0.0036,1e-05,0.21882]
[1776648409826,80.75,74262.94,1.0,-0.00359,1e-05,0.21835]
[1776648414862,80.75,74276.13,1.0,-0.0035,1e-05,0.21371]
[1776648416874,80.75,74283.63,1.0,-0.00346,1e-05,0.21111]
[1776648421911,80.75,74284.43,1.0,-0.00345,1e-05,0.21083]
[1776648426944,80.75,74283.41,1.0,-0.00346,1e-05,0.21118]
[1776648431979,80.75,74280.81,1.0,-0.00347,1e-05,0.21208]
[1776648437015,80.75,74278.86,1.0,-0.00349,1e-05,0.21276]
[1776648442054,80.75,74278.37,1.0,-0.00349,1e-05,0.21293]
[1776648445726,80.75,74271.53,1.0,-0.00353,1e-05,0.21532]
[1776648452122,80.75,74270.43,1.0,-0.00351,1e-05,0.21346]
[1776648455797,80.75,74280.52,1.0,-0.00344,1e-05,0.20997]
[1776648457160,80.75,74287.42,1.0,-0.0034,1e-05,0.20761]
[1776648462195,80.75,74284.55,1.0,-0.00342,1e-05,0.20859]
[1776648465866,80.75,74291.31,1.0,-0.00337,1e-05,0.20629]
[1776648471257,80.75,74294.97,1.0,-0.00335,1e-05,0.20506]
[1776648476292,80.75,74293.93,1.0,-0.00336,1e-05,0.20541]
[1776648481329,80.75,74294.41,1.0,-0.00335,1e-05,0.20524]
[1776648484406,80.75,74288.45,1.0,-0.00339,1e-05,0.20726]
[1776648489441,80.75,74289.14,1.0,-0.00339,1e-05,0.20703]
[1776648496081,80.75,74289.93,1.0,-0.00338,1e-05,0.20676]
[1776648501526,80.75,74285.39,1.0,-0.00341,1e-05,0.2083]
[1776648506561,80.75,74286.32,1.0,-0.0034,1e-05,0.20798]
[1776648512602,80.75,74287.04,1.0,-0.00336,1e-05,0.20556]
[1776648517636,80.75,74288.45,1.0,-0.00336,1e-05,0.20508]
[1776648522672,80.75,74289.63,1.0,-0.00335,1e-05,0.20468]
[1776648527709,80.75,74289.27,1.0,-0.00335,1e-05,0.2048]
[1776648532743,80.75,74289.85,1.0,-0.00335,1e-05,0.20461]
[1776648540800,80.75,74291.55,1.0,-0.00334,1e-05,0.20404]
[1776648545836,80.75,74293.87,1.0,-0.00332,1e-05,0.20326]
[1776648550870,80.75,74298.66,1.0,-0.00329,1e-05,0.20166]
[1776648555905,80.75,74299.39,1.0,-0.00329,1e-05,0.20142]
[1776648561947,80.75,74300.39,1.0,-0.00328,1e-05,0.20109]
[1776648566982,80.75,74297.77,1.0,-0.0033,1e-05,0.20196]
[1776648572020,80.75,74293.08,1.0,-0.00329,1e-05,0.20137]
[1776648577054,80.75,74293.17,1.0,-0.00329,1e-05,0.20134]
[1776648583095,80.75,74293.3,1.0,-0.00329,1e-05,0.2013]
[1776648588130,80.75,74297.01,1.0,-0.00327,1e-05,0.20007]
[1776648596185,80.75,74298.08,1.0,-0.00326,1e-05,0.19972]
[1776648601223,80.75,74295.92,1.0,-0.00328,1e-05,0.20043]
[1776648606852,80.75,74303.8,1.0,-0.00323,1e-05,0.19784]
[1776648608271,80.75,74309.12,1.0,-0.0032,1e-05,0.1961]
[1776648613306,80.75,74309.72,1.0,-0.00319,1e-05,0.19591]
[1776648616922,80.75,74335.63,1.0,-0.00304,1e-05,0.18766]
[1776648618346,80.75,74327.88,1.0,-0.00309,1e-05,0.1901]
[1776648623377,80.75,74337.02,1.0,-0.00304,1e-05,0.18723]
[1776648626992,80.75,74342.48,1.0,-0.003,1e-05,0.18553]
[1776648631432,80.75,74345.83,1.0,-0.00295,1e-05,0.1825]
[1776648637063,80.75,74351.54,1.0,-0.00292,1e-05,0.18076]
[1776648642510,80.75,74352.38,1.0,-0.00292,1e-05,0.18051]
[1776648647546,80.75,74352.59,1.0,-0.00292,1e-05,0.18044]
[1776648654595,80.75,74352.76,1.0,-0.00292,1e-05,0.18039]
[1776648657209,80.75,74368.93,1.0,-0.00283,1e-05,0.17557]
[1776648658631,80.75,74388.67,1.0,-0.00273,1e-05,0.16983]
[1776648660728,80.75,74397.13,1.0,-0.00268,1e-05,0.16742]
[1776648661667,80.75,74406.69,1.0,-0.00263,0.0,0.16473]
[1776648666707,80.75,74408.4,1.0,-0.00263,0.0,0.16426]
[1776648671767,80.75,74408.47,1.0,-0.00263,0.0,0.16424]
[1776648676774,80.75,74408.47,1.0,-0.00263,0.0,0.16424]
[1776648681809,80.75,74415.43,1.0,-0.00259,0.0,0.16231]
[1776648686850,80.75,74417.65,1.0,-0.00258,0.0,0.1617]
[1776648689868,80.75,74448.66,1.0,-0.00243,0.0,0.15338]
[1776648691881,80.75,74455.5,1.0,-0.00237,0.0,0.14987]
[1776648693894,80.75,74462.87,1.0,-0.00234,0.0,0.14799]
[1776648696916,80.75,74455.62,1.0,-0.00237,0.0,0.14984]
[1776648701951,80.75,74453.24,1.0,-0.00239,0.0,0.15046]
[1776648703967,80.75,74447.63,1.0,-0.00241,0.0,0.15191]
[1776648708999,80.75,74447.66,1.0,-0.00241,0.0,0.1519]
[1776648713027,80.75,74453.21,1.0,-0.00239,0.0,0.15046]
[1776648715041,80.75,74459.47,1.0,-0.00236,0.0,0.14886]
[1776648720076,80.75,74460.66,1.0,-0.00235,0.0,0.14855]
[1776648725113,80.75,74459.07,1.0,-0.00236,0.0,0.14896]
[1776648727127,80.75,74467.35,1.0,-0.00232,0.0,0.14685]
[1776648731156,80.75,74461.82,1.0,-0.00235,0.0,0.14826]
[1776648732164,80.75,74480.58,1.0,-0.00226,0.0,0.14355]
[1776648734179,80.75,74493.64,1.0,-0.00221,0.0,0.14035]
[1776648738209,80.75,74483.81,1.0,-0.00225,0.0,0.14275]
[1776648743249,80.75,74515.98,1.0,-0.00211,0.0,0.13502]
[1776648746271,80.75,74529.26,1.0,-0.00206,0.0,0.13194]
[1776648747279,80.75,74522.85,1.0,-0.00209,0.0,0.13342]
[1776648751306,80.75,74530.24,1.0,-0.00203,0.0,0.13016]
[1776648752313,80.75,74539.35,1.0,-0.002,0.0,0.12811]
[1776648757351,80.75,74543.38,1.0,-0.00198,0.0,0.12721]
[1776648758360,80.75,74570.14,1.0,-0.00188,0.0,0.12137]
[1776648759366,80.75,74582.35,1.0,-0.00184,0.0,0.11879]
[1776648760372,80.75,74606.87,1.0,-0.00175,0.0,0.11375]
[1776648761380,80.75,74613.66,1.0,-0.00173,0.0,0.11238]
[1776648762386,80.75,74622.67,1.0,-0.0017,0.0,0.1106]
[1776648766415,80.75,74615.54,1.0,-0.00172,0.0,0.11201]
[1776648768429,80.75,74609.22,1.0,-0.00174,0.0,0.11327]
[1776648769436,80.75,74598.76,1.0,-0.00178,0.0,0.11539]
[1776648770444,80.75,74612.73,1.0,-0.00173,0.0,0.11257]
[1776648772457,80.75,74619.42,1.0,-0.00171,0.0,0.11124]
[1776648778108,80.75,74607.81,1.0,-0.00175,0.0,0.11356]
[1776648780512,80.75,74595.26,1.0,-0.00179,0.0,0.11611]
[1776648781519,80.75,74585.77,1.0,-0.00182,0.0,0.11807]
[1776648782527,80.75,74577.62,1.0,-0.00185,0.0,0.11978]
[1776648786558,80.75,74571.55,1.0,-0.00188,0.0,0.12107]
[1776648791603,80.75,74565.64,1.0,-0.0019,0.0,0.12233]
[1776648792599,80.75,74555.09,1.0,-0.00194,0.0,0.12462]
[1776648793607,80.75,74547.54,1.0,-0.00197,0.0,0.12628]
[1776648794626,80.75,74536.61,1.0,-0.00201,0.0,0.12872]
[1776648795620,80.75,74531.05,1.0,-0.00203,0.0,0.12998]
[1776648800656,80.75,74530.21,1.0,-0.00203,0.0,0.13017]
[1776648805692,80.75,74527.4,1.0,-0.00204,0.0,0.13081]
[1776648811732,80.75,74529.14,1.0,-0.00201,0.0,0.12887]
[1776648816767,80.75,74528.45,1.0,-0.00202,0.0,0.12903]
[1776648821803,80.75,74524.78,1.0,-0.00203,0.0,0.12986]
[1776648826850,80.75,74519.59,1.0,-0.00205,0.0,0.13104]
[1776648828471,80.75,74507.14,1.0,-0.0021,0.0,0.13392]
[1776648830867,80.75,74501.93,1.0,-0.00212,0.0,0.13514]
[1776648832882,80.75,74508.87,1.0,-0.00209,0.0,0.13351]
[1776648838542,80.75,74510.38,1.0,-0.00209,0.0,0.13316]
[1776648841959,80.75,74501.54,1.0,-0.00212,0.0,0.13523]
[1776648845975,80.75,74495.14,1.0,-0.00215,0.0,0.13674]
[1776648851010,80.75,74494.07,1.0,-0.00216,0.0,0.137]
[1776648856046,80.75,74494.84,1.0,-0.00215,0.0,0.13681]
[1776648861080,80.75,74498.19,1.0,-0.00214,0.0,0.13602]
[1776648864102,80.75,74509.81,1.0,-0.00209,0.0,0.13329]
[1776648869140,80.75,74512.16,1.0,-0.00208,0.0,0.13275]
[1776648871151,80.75,74521.69,1.0,-0.00202,0.0,0.12901]
[1776648872162,80.75,74537.86,1.0,-0.00196,0.0,0.1254]
[1776648876192,80.75,74553.75,1.0,-0.0019,0.0,0.12194]
[1776648878208,80.75,74572.08,1.0,-0.00183,0.0,0.11806]
[1776648883242,80.75,74572.83,1.0,-0.00183,0.0,0.1179]
[1776648888277,80.75,74577.1,1.0,-0.00181,0.0,0.11701]
[1776648889285,80.75,74584.89,1.0,-0.00178,0.0,0.11541]
[1776648890295,80.75,74602.92,1.0,-0.00172,0.0,0.11177]
[1776648895327,80.75,74603.77,1.0,-0.00172,0.0,0.1116]
[1776648897350,80.75,74610.86,1.0,-0.0017,0.0,0.1102]
[1776648902376,80.75,74610.89,1.0,-0.0017,0.0,0.11019]
[1776648904391,80.75,74599.39,1.0,-0.00173,0.0,0.11247]
[1776648909425,80.75,74600.36,1.0,-0.00173,0.0,0.11228]
[1776648912446,80.75,74594.2,1.0,-0.00175,0.0,0.11352]
[1776648915467,80.75,74580.22,1.0,-0.0018,0.0,0.11637]
[1776648917487,80.75,74586.81,1.0,-0.00178,0.0,0.11502]
[1776648922521,80.75,74585.56,1.0,-0.00178,0.0,0.11527]
[1776648927551,80.75,74584.52,1.0,-0.00179,0.0,0.11548]
[1776648932588,80.75,74583.29,1.0,-0.00177,0.0,0.11433]
[1776648937621,80.75,74587.35,1.0,-0.00175,0.0,0.1135]
[1776648942657,80.75,74582.21,1.0,-0.00177,0.0,0.11455]
[1776648947690,80.75,74580.11,1.0,-0.00178,0.0,0.11497]
[1776648952726,80.75,74582.06,1.0,-0.00177,0.0,0.11458]
[1776648957762,80.75,74580.16,1.0,-0.00178,0.0,0.11496]
[1776648962796,80.75,74577.05,1.0,-0.00179,0.0,0.1156]
[1776648967832,80.75,74576.38,1.0,-0.00179,0.0,0.11574]
[1776648969471,80.75,74582.63,1.0,-0.00177,0.0,0.11446]
[1776648974881,80.75,74583.81,1.0,-0.00177,0.0,0.11422]
[1776648979917,80.75,74579.89,1.0,-0.00178,0.0,0.11502]
[1776648984952,80.75,74583.56,1.0,-0.00177,0.0,0.11427]
[1776648989987,80.75,74583.5,1.0,-0.00177,0.0,0.11428]
[1776648992001,80.75,74584.04,1.0,-0.00175,0.0,0.11277]
[1776648996031,80.75,74572.61,1.0,-0.00178,0.0,0.11509]
[1776648997037,80.75,74554.48,1.0,-0.00185,0.0,0.11886]
[1776648999682,80.75,74549.2,1.0,-0.00187,0.0,0.11998]
[1776649005098,80.75,74547.93,1.0,-0.00187,0.0,0.12025]
[1776649007110,80.75,74556.83,1.0,-0.00184,0.0,0.11837]
[1776649012144,80.75,74555.15,1.0,-0.00185,0.0,0.11872]
[1776649015166,80.75,74561.9,1.0,-0.00182,0.0,0.11731]
[1776649018188,80.75,74567.25,1.0,-0.0018,0.0,0.1162]
[1776649023221,80.75,74559.3,1.0,-0.00183,0.0,0.11785]
[1776649028256,80.75,74557.5,1.0,-0.00184,0.0,0.11822]
[1776649033295,80.75,74572.66,1.0,-0.00178,0.0,0.11508]
[1776649034303,80.75,74578.6,1.0,-0.00176,0.0,0.11387]
[1776649035308,80.75,74570.18,1.0,-0.00179,0.0,0.11559]
[1776649038328,80.75,74577.84,1.0,-0.00177,0.0,0.11403]
[1776649041352,80.75,74583.12,1.0,-0.00175,0.0,0.11296]
[1776649046384,80.75,74587.25,1.0,-0.00173,0.0,0.11213]
[1776649048397,80.75,74599.93,1.0,-0.00169,0.0,0.10962]
[1776649051418,80.75,74602.87,1.0,-0.00166,0.0,0.10769]
[1776649056453,80.75,74603.36,1.0,-0.00166,0.0,0.1076]
[1776649061491,80.75,74602.43,1.0,-0.00166,0.0,0.10778]
[1776649066523,80.75,74598.36,1.0,-0.00168,0.0,0.10857]
[1776649071559,80.75,74602.77,1.0,-0.00166,0.0,0.10771]
[1776649076594,80.75,74599.19,1.0,-0.00167,0.0,0.1084]
[1776649081628,80.75,74599.55,1.0,-0.00167,0.0,0.10833]
[1776649086665,80.75,74604.3,1.0,-0.00166,0.0,0.10742]
[1776649087670,80.75,74611.0,1.0,-0.00163,0.0,0.10613]
[1776649089189,80.75,74613.31,1.0,-0.00163,0.0,0.10569]
[1776649089684,80.75,74615.42,1.0,-0.00162,0.0,0.10529]
[1776649094721,80.75,74618.84,1.0,-0.00161,0.0,0.10464]
[1776649099755,80.75,74628.81,1.0,-0.00158,0.0,0.10278]
[1776649100782,80.75,74634.66,1.0,-0.00156,0.0,0.1017]
[1776649105098,80.75,74630.7,1.0,-0.00157,0.0,0.10243]
[1776649105801,80.75,74630.08,1.0,-0.00157,0.0,0.10255]
[1776649110831,80.75,74631.61,1.0,-0.00157,0.0,0.10226]
[1776649111839,80.75,74631.18,1.0,-0.00155,0.0,0.10105]
[1776649116875,80.75,74628.14,1.0,-0.00156,0.0,0.10161]
[1776649121908,80.75,74623.03,1.0,-0.00158,0.0,0.10255]
[1776649126946,80.75,74624.28,1.0,-0.00157,0.0,0.10232]
[1776649131978,80.75,74620.01,1.0,-0.00159,0.0,0.10311]
[1776649133992,80.75,74612.58,1.0,-0.00161,0.0,0.10451]
[1776649136007,80.75,74622.95,1.0,-0.00158,0.0,0.10257]
[1776649138020,80.75,74629.79,1.0,-0.00155,0.0,0.10131]
[1776649143056,80.75,74630.89,1.0,-0.00155,0.0,0.10111]
[1776649148620,80.75,74628.13,1.0,-0.00156,0.0,0.10161]
[1776649148721,80.75,74631.62,1.0,-0.00155,0.0,0.10097]
[1776649153126,80.75,74656.52,1.0,-0.00147,0.0,0.09651]
[1776649157153,80.75,74643.22,1.0,-0.00151,0.0,0.09887]
[1776649158161,80.75,74635.12,1.0,-0.00154,0.0,0.10033]
[1776649160809,80.75,74626.94,1.0,-0.00156,0.0,0.10183]
[1776649166218,80.75,74627.77,1.0,-0.00156,0.0,0.10168]
[1776649167225,80.75,74622.37,1.0,-0.00158,0.0,0.10268]
[1776649172262,80.75,74617.04,1.0,-0.00158,0.0,0.10236]
[1776649177295,80.75,74614.34,1.0,-0.00158,0.0,0.10286]
[1776649182338,80.75,74613.78,1.0,-0.00159,0.0,0.10297]
[1776649187375,80.75,74612.62,1.0,-0.00159,0.0,0.10318]
[1776649192410,80.75,74607.11,1.0,-0.00161,0.0,0.10422]
[1776649197445,80.75,74610.02,1.0,-0.0016,0.0,0.10367]
[1776649202483,80.75,74612.73,1.0,-0.00159,0.0,0.10316]
[1776649203491,80.75,74625.19,1.0,-0.00155,0.0,0.10086]
[1776649209529,80.75,74626.53,1.0,-0.00155,0.0,0.10062]
[1776649214576,80.75,74626.79,1.0,-0.00154,0.0,0.10057]
[1776649215572,80.75,74639.4,1.0,-0.00151,0.0,0.0983]
[1776649216578,80.75,74644.6,1.0,-0.00149,0.0,0.09737]
[1776649221614,80.75,74646.73,1.0,-0.00148,0.0,0.09699]
[1776649223636,80.75,74639.98,1.0,-0.0015,0.0,0.09819]
[1776649224635,80.75,74632.16,1.0,-0.00153,0.0,0.0996]
[1776649228663,80.75,74625.79,1.0,-0.00155,0.0,0.10075]
[1776649233698,80.75,74621.84,1.0,-0.00154,0.0,0.10019]
[1776649236719,80.75,74615.0,1.0,-0.00156,0.0,0.10144]
[1776649238741,80.75,74609.99,1.0,-0.00158,0.0,0.10237]
[1776649239741,80.75,74591.44,1.0,-0.00164,0.0,0.10586]
[1776649240747,80.75,74586.26,1.0,-0.00165,0.0,0.10685]
[1776649245783,80.75,74596.89,1.0,-0.00162,0.0,0.10482]
[1776649246791,80.75,74608.94,1.0,-0.00158,0.0,0.10256]
[1776649251826,80.75,74606.91,1.0,-0.00159,0.0,0.10294]
[1776649254846,80.75,74615.77,1.0,-0.00156,0.0,0.1013]
[1776649256862,80.75,74621.62,1.0,-0.00154,0.0,0.10023]
[1776649261902,80.75,74620.65,1.0,-0.00154,0.0,0.10041]
[1776649264922,80.75,74632.94,1.0,-0.00151,0.0,0.09819]
[1776649266939,80.75,74626.33,1.0,-0.00153,0.0,0.09938]
[1776649271972,80.75,74620.49,1.0,-0.00154,0.0,0.10044]
[1776649273986,80.75,74613.11,1.0,-0.00157,0.0,0.10179]
[1776649274993,80.75,74607.06,1.0,-0.00159,0.0,0.10291]
[1776649280045,80.75,74609.43,1.0,-0.00158,0.0,0.10247]
[1776649282043,80.75,74619.96,1.0,-0.00155,0.0,0.10053]
[1776649283051,80.75,74625.11,1.0,-0.00153,0.0,0.0996]
[1776649286080,80.75,74630.35,1.0,-0.00151,0.0,0.09865]
[1776649287079,80.75,74659.29,1.0,-0.00143,0.0,0.09358]
[1776649290103,80.75,74653.32,1.0,-0.00145,0.0,0.09461]
[1776649291112,80.75,74652.92,1.0,-0.00143,0.0,0.09346]
[1776649296145,80.75,74655.29,1.0,-0.00142,0.0,0.09305]
[1776649299163,80.75,74663.38,1.0,-0.0014,0.0,0.09168]
[1776649304200,80.75,74662.46,1.0,-0.0014,0.0,0.09184]
[1776649309238,80.75,74664.95,1.0,-0.00139,0.0,0.09142]
[1776649314267,80.75,74661.79,1.0,-0.0014,0.0,0.09195]
[1776649318295,80.75,74653.22,1.0,-0.00143,0.0,0.09341]
[1776649321951,80.75,74659.53,1.0,-0.00141,0.0,0.09233]
[1776649327358,80.75,74664.09,1.0,-0.0014,0.0,0.09156]
[1776649332393,80.75,74665.54,1.0,-0.00139,0.0,0.09132]
[1776649337428,80.75,74665.63,1.0,-0.00139,0.0,0.0913]
[1776649342464,80.75,74667.32,1.0,-0.00139,0.0,0.09102]
[1776649345167,80.75,74667.35,1.0,-0.00139,0.0,0.09102]
[1776649345190,80.75,74667.56,1.0,-0.00139,0.0,0.09098]
[1776649350524,80.75,74669.47,1.0,-0.00138,0.0,0.09066]
[1776649355554,80.75,74664.76,1.0,-0.00138,0.0,0.09026]
[1776649362233,80.75,74657.04,1.0,-0.0014,0.0,0.09155]
[1776649367639,80.75,74646.02,1.0,-0.00143,0.0,0.09342]
[1776649372677,80.75,74653.56,1.0,-0.00141,0.0,0.09214]
[1776649377711,80.75,74650.42,1.0,-0.00142,0.0,0.09267]
[1776649382750,80.75,74646.9,1.0,-0.00143,0.0,0.09327]
[1776649387781,80.75,74647.72,1.0,-0.00143,0.0,0.09313]
[1776649392817,80.75,74646.07,1.0,-0.00143,0.0,0.09341]
[1776649397852,80.75,74644.92,1.0,-0.00143,0.0,0.09361]
[1776649402887,80.75,74644.06,1.0,-0.00144,0.0,0.09376]
[1776649407921,80.75,74641.61,1.0,-0.00144,0.0,0.09418]
[1776649412956,80.75,74636.34,1.0,-0.00144,0.0,0.09386]
[1776649418020,80.75,74630.4,1.0,-0.00146,0.0,0.09489]
[1776649423028,80.75,74630.01,1.0,-0.00146,0.0,0.09496]
[1776649428063,80.75,74630.27,1.0,-0.00146,0.0,0.09491]
[1776649437127,80.75,74630.69,1.0,-0.00146,0.0,0.09484]
[1776649443170,80.75,74631.75,1.0,-0.00145,0.0,0.09466]
[1776649448205,80.75,74638.07,1.0,-0.00144,0.0,0.09357]
[1776649452428,80.75,74640.55,1.0,-0.00143,0.0,0.09314]
[1776649453238,80.75,74641.46,1.0,-0.00143,0.0,0.09299]
[1776649455255,80.75,74658.69,1.0,-0.00138,0.0,0.09008]
[1776649457268,80.75,74672.9,1.0,-0.00134,0.0,0.08775]
[1776649459284,80.75,74685.78,1.0,-0.0013,0.0,0.08568]
[1776649460289,80.75,74690.93,1.0,-0.00129,0.0,0.08487]
[1776649463310,80.75,74708.62,1.0,-0.00124,0.0,0.08212]
[1776649464632,80.75,74708.43,1.0,-0.00124,0.0,0.08215]
[1776649464699,80.75,74708.38,1.0,-0.00124,0.0,0.08216]
[1776649470362,80.75,74707.17,1.0,-0.00125,0.0,0.08235]
[1776649471378,80.75,74707.03,1.0,-0.00123,0.0,0.08127]
[1776649473383,80.75,74688.05,1.0,-0.00128,0.0,0.08419]
[1776649478418,80.75,74684.3,1.0,-0.00129,0.0,0.08478]
[1776649483459,80.75,74683.48,1.0,-0.00129,0.0,0.08491]
[1776649487485,80.75,74675.25,1.0,-0.00131,0.0,0.08622]
[1776649493165,80.75,74690.73,1.0,-0.00127,0.0,0.08377]
[1776649498562,80.75,74690.87,1.0,-0.00127,0.0,0.08375]
[1776649503598,80.75,74688.73,1.0,-0.00128,0.0,0.08409]
[1776649509639,80.75,74687.73,1.0,-0.00128,0.0,0.08424]
[1776649514680,80.75,74682.98,1.0,-0.00129,0.0,0.08499]
[1776649519711,80.75,74685.15,1.0,-0.00129,0.0,0.08465]
[1776649524745,80.75,74687.06,1.0,-0.00128,0.0,0.08435]
[1776649529780,80.75,74684.51,1.0,-0.00129,0.0,0.08475]
[1776649533456,80.75,74682.74,1.0,-0.00128,0.0,0.0839]
[1776649538843,80.75,74680.0,1.0,-0.00128,0.0,0.08433]
[1776649543878,80.75,74679.23,1.0,-0.00129,0.0,0.08445]
[1776649548167,80.75,74678.21,1.0,-0.00129,0.0,0.08461]
[1776649548256,80.75,74676.44,1.0,-0.00129,0.0,0.08489]
[1776649551934,80.75,74670.22,1.0,-0.00131,0.0,0.08587]
[1776649556970,80.75,74667.29,1.0,-0.00132,0.0,0.08634]
[1776649557976,80.75,74678.17,1.0,-0.00129,0.0,0.08461]
[1776649563013,80.75,74681.93,1.0,-0.00128,0.0,0.08402]
[1776649565862,80.75,74683.88,1.0,-0.00127,0.0,0.08372]
[1776649566033,80.75,74692.05,1.0,-0.00125,0.0,0.08245]
[1776649571070,80.75,74697.13,1.0,-0.00124,0.0,0.08168]
[1776649575118,80.75,74732.79,1.0,-0.00115,0.0,0.0764]
[1776649576333,80.75,74732.79,1.0,-0.00115,0.0,0.0764]
[1776649576354,80.75,74737.38,1.0,-0.00114,0.0,0.07574]
[1776649580155,80.75,74731.24,1.0,-0.00116,0.0,0.07662]
[1776649584184,80.75,74725.68,1.0,-0.00117,0.0,0.07742]
[1776649585362,80.75,74725.68,1.0,-0.00117,0.0,0.07742]
[1776649585447,80.75,74720.71,1.0,-0.00118,0.0,0.07815]
[1776649591230,80.75,74718.56,1.0,-0.00117,0.0,0.0774]
[1776649596266,80.75,74720.42,1.0,-0.00117,0.0,0.07713]
[1776649601301,80.75,74714.73,1.0,-0.00118,0.0,0.07796]
[1776649605328,80.75,74723.49,1.0,-0.00116,0.0,0.07669]
[1776649607831,80.75,74724.41,1.0,-0.00116,0.0,0.07656]
[1776649608349,80.75,74723.99,1.0,-0.00116,0.0,0.07662]
[1776649611370,80.75,74717.8,1.0,-0.00117,0.0,0.07751]
[1776649616406,80.75,74720.21,1.0,-0.00117,0.0,0.07716]
[1776649621440,80.75,74717.99,1.0,-0.00117,0.0,0.07749]
[1776649626476,80.75,74716.76,1.0,-0.00117,0.0,0.07767]
[1776649631511,80.75,74715.78,1.0,-0.00118,0.0,0.07781]
[1776649637557,80.75,74715.32,1.0,-0.00118,0.0,0.07788]
[1776649639572,80.75,74710.03,1.0,-0.00119,0.0,0.07865]
[1776649641584,80.75,74701.88,1.0,-0.00121,0.0,0.07986]
[1776649644605,80.75,74695.9,1.0,-0.00123,0.0,0.08076]
[1776649649640,80.75,74690.43,1.0,-0.00124,0.0,0.0816]
[1776649651659,80.75,74691.52,1.0,-0.00122,0.0,0.08033]
[1776649656690,80.75,74691.13,1.0,-0.00122,0.0,0.08039]
[1776649661721,80.75,74689.57,1.0,-0.00123,0.0,0.08063]
[1776649666759,80.75,74690.35,1.0,-0.00122,0.0,0.08051]
[1776649671794,80.75,74689.41,1.0,-0.00123,0.0,0.08065]
[1776649675822,80.75,74683.6,1.0,-0.00124,0.0,0.08153]
[1776649680857,80.75,74683.42,1.0,-0.00124,0.0,0.08156]
[1776649685896,80.75,74683.49,1.0,-0.00124,0.0,0.08155]
[1776649690929,80.75,74687.37,1.0,-0.00123,0.0,0.08096]
[1776649695965,80.75,74686.73,1.0,-0.00123,0.0,0.08106]
[1776649699996,80.75,74696.04,1.0,-0.00121,0.0,0.07965]
[1776649705027,80.75,74694.74,1.0,-0.00121,0.0,0.07985]
[1776649707041,80.75,74705.44,1.0,-0.00119,0.0,0.07826]
[1776649708049,80.75,74710.63,1.0,-0.00117,0.0,0.0775]
[1776649711070,80.75,74711.02,1.0,-0.00116,0.0,0.07639]
[1776649716105,80.75,74710.43,1.0,-0.00116,0.0,0.07647]
[1776649721140,80.75,74707.53,1.0,-0.00117,0.0,0.07689]
[1776649726176,80.75,74705.6,1.0,-0.00117,0.0,0.07717]
[1776649731211,80.75,74705.55,1.0,-0.00117,0.0,0.07718]
[1776649738262,80.75,74705.65,1.0,-0.00117,0.0,0.07716]
[1776649743297,80.75,74707.78,1.0,-0.00116,0.0,0.07685]
[1776649748332,80.75,74704.99,1.0,-0.00117,0.0,0.07726]
[1776649753367,80.75,74706.52,1.0,-0.00117,0.0,0.07704]
[1776649757398,80.75,74713.57,1.0,-0.00115,0.0,0.07602]
[1776649759410,80.75,74719.39,1.0,-0.00114,0.0,0.07519]
[1776649764446,80.75,74721.08,1.0,-0.00113,0.0,0.07495]
[1776649769480,80.75,74723.71,1.0,-0.00113,0.0,0.07458]
[1776649771496,80.75,74723.89,1.0,-0.00111,0.0,0.07352]
[1776649775525,80.75,74728.81,1.0,-0.0011,0.0,0.07284]
[1776649780559,80.75,74729.62,1.0,-0.0011,0.0,0.07273]
[1776649785597,80.75,74730.21,1.0,-0.0011,0.0,0.07265]
[1776649791637,80.75,74732.93,1.0,-0.00109,0.0,0.07227]
[1776649796672,80.75,74730.25,1.0,-0.0011,0.0,0.07264]
[1776649798685,80.75,74724.83,1.0,-0.00111,0.0,0.07339]
[1776649803726,80.75,74709.99,1.0,-0.00114,0.0,0.07549]
[1776649808760,80.75,74712.6,1.0,-0.00114,0.0,0.07511]
[1776649810774,80.75,74707.11,1.0,-0.00115,0.0,0.0759]
[1776649815808,80.75,74705.8,1.0,-0.00115,0.0,0.07609]
[1776649820853,80.75,74706.14,1.0,-0.00115,0.0,0.07604]
[1776649826885,80.75,74705.87,1.0,-0.00115,0.0,0.07608]
[1776649831922,80.75,74693.67,1.0,-0.00117,0.0,0.07678]
[1776649832943,80.75,74678.63,1.0,-0.0012,0.0,0.079]
[1776649837964,80.75,74680.27,1.0,-0.0012,0.0,0.07875]
[1776649840374,80.75,74680.27,1.0,-0.0012,0.0,0.07875]
[1776649840411,80.75,74676.54,1.0,-0.00121,0.0,0.07931]
[1776649841329,80.75,74676.54,1.0,-0.00121,0.0,0.07931]
[1776649841430,80.75,74674.38,1.0,-0.00121,0.0,0.07963]
[1776649847034,80.75,74670.9,1.0,-0.00122,0.0,0.08016]
[1776649852069,80.75,74671.74,1.0,-0.00122,0.0,0.08004]
[1776649857104,80.75,74672.17,1.0,-0.00122,0.0,0.07999]
[1776649862138,80.75,74671.82,1.0,-0.00122,0.0,0.08004]
[1776649864447,80.75,74685.24,1.0,-0.00119,0.0,0.07804]
[1776649865791,80.75,74690.32,1.0,-0.00118,0.0,0.07729]
[1776649871203,80.75,74689.7,1.0,-0.00118,0.0,0.07738]
[1776649876236,80.75,74688.69,1.0,-0.00118,0.0,0.07753]
[1776649881271,80.75,74688.01,1.0,-0.00118,0.0,0.07763]
[1776649886306,80.75,74688.68,1.0,-0.00118,0.0,0.07753]
[1776649888540,80.75,74679.15,1.0,-0.0012,0.0,0.07894]
[1776649891341,80.75,74680.3,1.0,-0.00118,0.0,0.0777]
[1776649896377,80.76,74680.94,1.0,-0.00118,0.0,0.07763]
[1776649901414,80.76,74682.95,1.0,-0.00118,0.0,0.07737]
[1776649906446,80.76,74685.3,1.0,-0.00117,0.0,0.07705]
[1776649911484,80.77,74685.19,1.0,-0.00117,0.0,0.0771]
[1776649916521,80.77,74685.28,1.0,-0.00117,0.0,0.07711]
[1776649921555,80.77,74683.24,1.0,-0.00118,0.0,0.07745]
[1776649926589,80.78,74684.92,1.0,-0.00118,0.0,0.07724]
[1776649931624,80.78,74686.1,1.0,-0.00117,0.0,0.07712]
[1776649937666,80.79,74686.14,1.0,-0.00118,0.0,0.07716]
[1776649945724,80.8,74686.12,1.0,-0.00118,0.0,0.07725]
[1776649950762,80.8,74693.25,1.0,-0.00116,0.0,0.07626]
[1776649951766,80.81,74695.19,1.0,-0.00114,0.0,0.07494]
[1776649959821,80.82,74698.44,1.0,-0.00113,0.0,0.07456]
[1776649964856,80.82,74705.48,1.0,-0.00112,0.0,0.07363]
[1776649969897,80.83,74703.92,1.0,-0.00112,0.0,0.0739]
[1776649974927,80.84,74708.26,1.0,-0.00111,0.0,0.07336]
[1776649979960,80.84,74709.7,1.0,-0.00111,0.0,0.07322]
[1776649986002,80.85,74712.31,1.0,-0.00111,0.0,0.07293]
[1776649989022,80.86,74718.14,1.0,-0.00109,0.0,0.07216]
[1776649992047,80.86,74707.68,1.0,-0.00112,0.0,0.07365]
[1776649998092,80.87,74708.04,1.0,-0.00112,0.0,0.07368]
[1776650003127,80.88,74709.56,1.0,-0.00112,0.0,0.07354]
[1776650008163,80.89,74710.03,1.0,-0.00112,0.0,0.07353]
[1776650008992,80.89,74710.03,1.0,-0.00112,0.0,0.07353]
[1776650009169,80.89,74710.89,1.0,-0.00111,0.0,0.07341]
[1776650011187,80.89,74712.28,1.0,-0.0011,0.0,0.0722]
[1776650016847,80.89,74713.62,1.0,-0.00109,0.0,0.07205]
[1776650023272,80.89,74710.74,1.0,-0.0011,0.0,0.07248]
[1776650029991,80.9,74710.33,1.0,-0.0011,0.0,0.07257]
[1776650029998,80.9,74698.91,1.0,-0.00113,0.0,0.07417]
[1776650031330,80.9,74692.22,1.0,-0.00114,0.0,0.07514]
[1776650036989,80.91,74690.0,1.0,-0.00115,0.0,0.07549]
[1776650039684,80.91,74706.37,1.0,-0.00111,0.0,0.0732]
[1776650043416,80.91,74701.26,1.0,-0.00112,0.0,0.07394]
[1776650047114,80.91,74700.31,1.0,-0.00113,0.0,0.07409]
[1776650047202,80.91,74688.4,1.0,-0.00116,0.0,0.07579]
[1776650048001,80.91,74688.4,1.0,-0.00116,0.0,0.07579]
[1776650048021,80.91,74688.79,1.0,-0.00116,0.0,0.07575]
[1776650053485,80.92,74689.05,1.0,-0.00116,0.0,0.07575]
[1776650058521,80.92,74696.47,1.0,-0.00114,0.0,0.07474]
[1776650061542,80.93,74708.41,1.0,-0.00111,0.0,0.07308]
[1776650067205,80.93,74707.88,1.0,-0.00111,0.0,0.0732]
[1776650071612,80.94,74706.07,1.0,-0.0011,0.0,0.07248]
[1776650072622,80.94,74712.3,1.0,-0.00109,0.0,0.07163]
[1776650077653,80.95,74713.38,1.0,-0.00109,0.0,0.07153]
[1776650082689,80.95,74711.75,1.0,-0.00109,0.0,0.0718]
[1776650087726,80.96,74707.61,1.0,-0.0011,0.0,0.07242]
[1776650091753,80.96,74701.01,1.0,-0.00112,0.0,0.07338]
[1776650092769,80.96,74695.83,1.0,-0.00113,0.0,0.07412]
[1776650093766,80.97,74690.32,1.0,-0.00114,0.0,0.07491]
[1776650098801,80.97,74690.25,1.0,-0.00114,0.0,0.07498]
[1776650105850,80.98,74691.98,1.0,-0.00114,0.0,0.07482]
[1776650110885,80.99,74688.26,1.0,-0.00115,0.0,0.07542]
[1776650112899,80.99,74680.99,1.0,-0.00117,0.0,0.07649]
[1776650114961,81.0,74673.72,1.0,-0.00119,0.0,0.07758]
[1776650120956,81.01,74667.91,1.0,-0.0012,0.0,0.07853]
[1776650125990,81.1,74663.53,1.0,-0.00123,0.0,0.07997]
[1776650130019,81.1,74653.78,1.0,-0.00125,0.0,0.08153]
[1776650131027,81.1,74652.83,1.0,-0.00124,0.0,0.08055]
[1776650134047,81.1,74643.25,1.0,-0.00126,0.0,0.08202]
[1776650136062,81.1,74635.76,1.0,-0.00128,0.0,0.08318]
[1776650141097,81.1,74638.24,1.0,-0.00128,0.0,0.0828]
[1776650142105,81.1,74647.33,1.0,-0.00125,0.0,0.08139]
[1776650147139,81.1,74643.23,1.0,-0.00126,0.0,0.08202]
[1776650152174,81.1,74645.59,1.0,-0.00126,0.0,0.08166]
[1776650157209,81.1,74646.39,1.0,-0.00126,0.0,0.08154]
[1776650162253,81.1,74647.01,1.0,-0.00125,0.0,0.08144]
[1776650167281,81.1,74647.77,1.0,-0.00125,0.0,0.08133]
[1776650172316,81.1,74646.52,1.0,-0.00126,0.0,0.08152]
[1776650177981,81.1,74643.74,1.0,-0.00126,0.0,0.08195]
[1776650183393,81.1,74642.35,1.0,-0.00127,0.0,0.08216]
[1776650188428,81.1,74639.24,1.0,-0.00128,0.0,0.08264]
[1776650191451,81.1,74637.1,1.0,-0.00126,0.0,0.08184]
[1776650194470,81.1,74631.13,1.0,-0.00128,0.0,0.08276]
[1776650199505,81.1,74631.32,1.0,-0.00128,0.0,0.08273]
[1776650204540,81.1,74630.78,1.0,-0.00128,0.0,0.08282]
[1776650209575,81.1,74629.35,1.0,-0.00128,0.0,0.08304]
[1776650211591,81.1,74616.93,1.0,-0.00132,0.0,0.085]
[1776650216624,81.1,74618.53,1.0,-0.00131,0.0,0.08475]
[1776650222018,81.1,74618.77,1.0,-0.00131,0.0,0.08471]
[1776650222077,81.1,74603.4,1.0,-0.00135,0.0,0.08719]
[1776650223906,81.1,74594.23,1.0,-0.00138,0.0,0.08869]
[1776650229622,81.1,74595.15,1.0,-0.00138,0.0,0.08854]
[1776650230729,81.13,74578.21,1.0,-0.00143,0.0,0.09168]
[1776650235765,81.13,74577.85,1.0,-0.00143,0.0,0.09174]
[1776650238408,81.13,74569.47,1.0,-0.00146,0.0,0.09318]
[1776650243822,81.13,74571.44,1.0,-0.00145,0.0,0.09284]
[1776650245942,81.13,74577.99,1.0,-0.00143,0.0,0.09172]
[1776650251878,81.13,74577.16,1.0,-0.00142,0.0,0.09062]
[1776650256913,81.13,74580.07,1.0,-0.00141,0.0,0.09013]
[1776650261947,81.13,74581.67,1.0,-0.0014,0.0,0.08987]
[1776650266987,81.13,74584.44,1.0,-0.0014,0.0,0.08941]
[1776650271015,81.14,74590.93,1.0,-0.00138,0.0,0.08834]
[1776650277071,81.14,74593.57,1.0,-0.00137,0.0,0.08794]
[1776650282105,81.14,74593.0,1.0,-0.00137,0.0,0.08806]
[1776650287139,81.15,74592.2,1.0,-0.00137,0.0,0.08823]
[1776650292173,81.15,74592.4,1.0,-0.00137,0.0,0.08822]
[1776650297207,81.15,74593.18,1.0,-0.00137,0.0,0.08813]
[1776650299222,81.15,74587.84,1.0,-0.00139,0.0,0.08902]
[1776650306274,81.16,74589.43,1.0,-0.00138,0.0,0.08879]
[1776650310875,81.16,74592.88,1.0,-0.00138,0.0,0.08824]
[1776650311307,81.16,74593.46,1.0,-0.00136,0.0,0.08694]
[1776650316342,81.16,74591.86,1.0,-0.00136,0.0,0.08721]
[1776650318809,81.16,74593.13,1.0,-0.00136,0.0,0.087]
[1776650319363,81.16,74593.5,1.0,-0.00136,0.0,0.08694]
[1776650324398,81.16,74598.07,1.0,-0.00134,0.0,0.08623]
[1776650325405,81.16,74603.48,1.0,-0.00133,0.0,0.08537]
[1776650331447,81.17,74602.18,1.0,-0.00133,0.0,0.08565]
[1776650336482,81.18,74604.54,1.0,-0.00133,0.0,0.08533]
[1776650341518,81.18,74604.46,1.0,-0.00133,0.0,0.0854]
[1776650346552,81.19,74603.36,1.0,-0.00133,0.0,0.08563]
[1776650351587,81.2,74601.77,1.0,-0.00134,0.0,0.08596]
[1776650359252,81.2,74601.64,1.0,-0.00134,0.0,0.08605]
[1776650361661,81.21,74607.34,1.0,-0.00132,0.0,0.08517]
[1776650366692,81.21,74606.8,1.0,-0.00133,0.0,0.08532]
[1776650372734,81.22,74605.73,1.0,-0.00131,0.0,0.08439]
[1776650378169,81.23,74605.6,1.0,-0.00131,0.0,0.08447]
[1776650383812,81.24,74605.33,1.0,-0.00132,0.0,0.08461]
[1776650389477,81.25,74605.32,1.0,-0.00132,0.0,0.08468]
[1776650394889,81.25,74604.92,1.0,-0.00132,0.0,0.08482]
[1776650400931,81.26,74604.07,1.0,-0.00132,0.0,0.08504]
[1776650403955,81.27,74609.92,1.0,-0.00131,0.0,0.08415]
[1776650404960,81.27,74622.62,1.0,-0.00128,0.0,0.08217]
[1776650406507,81.27,74638.7,1.0,-0.00123,0.0,0.07973]
[1776650408189,81.28,74632.3,1.0,-0.00125,0.0,0.08075]
[1776650411001,81.28,74625.84,1.0,-0.00127,0.0,0.08181]
[1776650412017,81.29,74620.23,1.0,-0.00128,0.0,0.0827]
[1776650415037,81.29,74615.15,1.0,-0.0013,0.0,0.08355]
[1776650420074,81.3,74617.3,1.0,-0.00129,0.0,0.0833]
[1776650425106,81.31,74613.64,1.0,-0.00131,0.0,0.08396]
[1776650430142,81.32,74613.64,1.0,-0.00131,0.0,0.08404]
[1776650431146,81.32,74613.23,1.0,-0.00129,0.0,0.08296]
[1776650436183,81.33,74613.45,1.0,-0.00129,0.0,0.08302]
[1776650441220,81.34,74612.53,1.0,-0.0013,0.0,0.08326]
[1776650446257,81.35,74610.42,1.0,-0.0013,0.0,0.08368]
[1776650450283,81.36,74604.0,1.0,-0.00132,0.0,0.08477]
[1776650455316,81.37,74600.63,1.0,-0.00133,0.0,0.08538]
[1776650460358,81.37,74597.26,1.0,-0.00134,0.0,0.086]
[1776650464386,81.38,74586.13,1.0,-0.00138,0.0,0.08787]
[1776650470055,81.39,74585.02,1.0,-0.00138,0.0,0.08811]
[1776650475462,81.39,74583.4,1.0,-0.00138,0.0,0.08842]
[1776650479498,81.39,74573.29,1.0,-0.00141,0.0,0.09014]
[1776650480497,81.4,74550.46,1.0,-0.00148,0.0,0.09407]
[1776650483517,81.4,74544.22,1.0,-0.0015,0.0,0.09517]
[1776650488554,81.4,74541.15,1.0,-0.00151,0.0,0.09571]
[1776650489561,81.4,74532.21,1.0,-0.00154,0.0,0.09731]
[1776650491575,81.4,74531.12,1.0,-0.00152,0.0,0.0962]
[1776650492581,81.4,74522.21,1.0,-0.00155,0.0,0.0978]
[1776650493588,81.4,74510.01,1.0,-0.00159,0.0,0.10004]
[1776650498624,81.4,74509.68,1.0,-0.00159,0.0,0.1001]
[1776650500637,81.4,74514.68,1.0,-0.00157,0.0,0.09918]
[1776650503658,81.4,74509.18,1.0,-0.00159,0.0,0.10019]
[1776650508696,81.4,74525.97,1.0,-0.00154,0.0,0.09712]
[1776650510349,81.4,74531.12,1.0,-0.00152,0.0,0.0962]
[1776650515747,81.4,74532.59,1.0,-0.00152,0.0,0.09593]
[1776650520780,81.4,74534.5,1.0,-0.00151,0.0,0.09559]
[1776650525821,81.4,74533.62,1.0,-0.00151,0.0,0.09575]
[1776650528839,81.4,74539.19,1.0,-0.0015,0.0,0.09476]
[1776650533873,81.4,74538.83,1.0,-0.0015,0.0,0.09483]
[1776650538910,81.4,74536.51,1.0,-0.00151,0.0,0.09524]
[1776650540606,81.4,74527.05,1.0,-0.00153,0.0,0.09693]
[1776650541359,81.4,74521.13,1.0,-0.00155,0.0,0.098]
[1776650544950,81.4,74513.46,1.0,-0.00158,0.0,0.0994]
[1776650550678,81.4,74526.27,1.0,-0.00154,0.0,0.09707]
[1776650551999,81.4,74524.94,1.0,-0.00152,0.0,0.096]
[1776650554013,81.4,74518.74,1.0,-0.00154,0.0,0.09711]
[1776650556028,81.4,74527.29,1.0,-0.00151,0.0,0.09558]
[1776650561062,81.4,74531.68,1.0,-0.0015,0.0,0.0948]
[1776650566103,81.4,74530.34,1.0,-0.0015,0.0,0.09504]
[1776650568116,81.4,74536.86,1.0,-0.00148,0.0,0.09389]
[1776650573153,81.4,74550.69,1.0,-0.00144,0.0,0.09149]
[1776650578192,81.4,74552.34,1.0,-0.00144,0.0,0.09121]
[1776650583223,81.4,74552.02,1.0,-0.00144,0.0,0.09126]
[1776650586254,81.4,74546.76,1.0,-0.00145,0.0,0.09217]
[1776650588259,81.4,74541.2,1.0,-0.00147,0.0,0.09313]
[1776650592290,81.4,74536.02,1.0,-0.00149,0.0,0.09403]
[1776650595356,81.4,74546.15,1.0,-0.00146,0.0,0.09227]
[1776650596349,81.4,74564.75,1.0,-0.0014,0.0,0.08911]
[1776650597363,81.4,74557.41,1.0,-0.00142,0.0,0.09035]
[1776650600392,81.4,74549.71,1.0,-0.00145,0.0,0.09166]
[1776650602391,81.4,74544.51,1.0,-0.00146,0.0,0.0926]
[1776650604405,81.4,74531.93,1.0,-0.0015,0.0,0.0948]
[1776650607430,81.4,74526.23,1.0,-0.00152,0.0,0.09581]
[1776650612468,81.4,74517.41,1.0,-0.00153,0.0,0.09608]
[1776650618509,81.4,74515.9,1.0,-0.00153,0.0,0.09635]
[1776650623542,81.4,74514.91,1.0,-0.00153,0.0,0.09653]
[1776650627571,81.4,74523.97,1.0,-0.0015,0.0,0.09491]
[1776650630591,81.4,74530.9,1.0,-0.00148,0.0,0.09369]
[1776650635627,81.4,74533.16,1.0,-0.00148,0.0,0.09329]
[1776650640662,81.4,74532.56,1.0,-0.00148,0.0,0.0934]
[1776650645696,81.4,74532.03,1.0,-0.00148,0.0,0.09349]
[1776650650732,81.4,74528.91,1.0,-0.00149,0.0,0.09404]
[1776650655766,81.4,74524.74,1.0,-0.0015,0.0,0.09477]
[1776650660801,81.4,74524.91,1.0,-0.0015,0.0,0.09474]
[1776650665836,81.4,74522.55,1.0,-0.00151,0.0,0.09516]
[1776650670872,81.4,74519.2,1.0,-0.00152,0.0,0.09576]
[1776650671543,81.4,74518.59,1.0,-0.0015,0.0,0.09456]
[1776650676914,81.4,74514.24,1.0,-0.00151,0.0,0.09534]
[1776650681624,81.4,74509.13,1.0,-0.00153,0.0,0.09625]
[1776650686984,81.4,74508.7,1.0,-0.00153,0.0,0.09633]
[1776650692021,81.4,74507.44,1.0,-0.00154,0.0,0.09655]
[1776650698062,81.4,74507.56,1.0,-0.00154,0.0,0.09653]
[1776650704106,81.4,74506.14,1.0,-0.00154,0.0,0.09679]
[1776650709139,81.4,74507.18,1.0,-0.00154,0.0,0.0966]
[1776650714175,81.4,74504.52,1.0,-0.00155,0.0,0.09708]
[1776650719210,81.4,74502.66,1.0,-0.00155,0.0,0.09742]
[1776650724245,81.4,74502.65,1.0,-0.00155,0.0,0.09742]
[1776650731295,81.4,74502.63,1.0,-0.00153,0.0,0.0961]
[1776650737337,81.4,74502.41,1.0,-0.00153,0.0,0.09614]
[1776650743380,81.4,74501.66,1.0,-0.00153,0.0,0.09627]
[1776650747363,81.4,74501.47,1.0,-0.00153,0.0,0.09631]
[1776650747413,81.4,74500.37,1.0,-0.00154,0.0,0.09651]
[1776650748386,81.4,74500.37,1.0,-0.00154,0.0,0.09651]
[1776650748691,81.4,74500.37,1.0,-0.00154,0.0,0.09651]
[1776650748756,81.4,74499.81,1.0,-0.00154,0.0,0.09661]
[1776650754456,81.4,74499.78,1.0,-0.00154,0.0,0.09661]
[1776650759491,81.4,74501.07,1.0,-0.00154,0.0,0.09638]
[1776650763519,81.4,74490.05,1.0,-0.00157,0.0,0.09838]
[1776650768558,81.4,74487.43,1.0,-0.00158,0.0,0.09886]
[1776650773591,81.4,74493.61,1.0,-0.00156,0.0,0.09773]
[1776650778624,81.4,74494.34,1.0,-0.00156,0.0,0.0976]
[1776650783660,81.4,74488.96,1.0,-0.00157,0.0,0.09858]
[1776650788695,81.4,74488.56,1.0,-0.00158,0.0,0.09865]
[1776650793730,81.4,74485.26,1.0,-0.00157,0.0,0.09792]
[1776650799774,81.4,74483.13,1.0,-0.00157,0.0,0.09831]
[1776650804809,81.4,74477.01,1.0,-0.00159,0.0,0.09944]
[1776650807832,81.4,74484.88,1.0,-0.00157,0.0,0.09799]
[1776650812866,81.4,74483.13,1.0,-0.00157,0.0,0.09831]
[1776650817902,81.4,74483.05,1.0,-0.00157,0.0,0.09832]
[1776650822937,81.4,74482.53,1.0,-0.00157,0.0,0.09842]
[1776650827972,81.4,74480.44,1.0,-0.00158,0.0,0.0988]
[1776650833010,81.4,74482.34,1.0,-0.00157,0.0,0.09845]
[1776650838048,81.4,74486.84,1.0,-0.00156,0.0,0.09763]
[1776650843081,81.4,74487.19,1.0,-0.00156,0.0,0.09756]
[1776650848118,81.4,74496.78,1.0,-0.00153,0.0,0.09583]
[1776650851138,81.4,74497.24,1.0,-0.00151,0.0,0.09444]
[1776650857182,81.4,74496.09,1.0,-0.00151,0.0,0.09464]
[1776650862894,81.4,74496.49,1.0,-0.00151,0.0,0.09457]
[1776650868259,81.4,74498.27,1.0,-0.0015,0.0,0.09425]
[1776650873293,81.4,74498.85,1.0,-0.0015,0.0,0.09415]
[1776650879335,81.4,74497.23,1.0,-0.00151,0.0,0.09444]
[1776650883035,81.4,74505.95,1.0,-0.00148,0.0,0.0929]
[1776650884371,81.4,74518.95,1.0,-0.00144,0.0,0.09066]
[1776650886384,81.4,74533.51,1.0,-0.0014,0.0,0.0882]
[1776650887557,81.4,74545.6,1.0,-0.00136,0.0,0.0862]
[1776650893106,81.4,74540.51,1.0,-0.00138,0.0,0.08705]
[1776650898468,81.4,74541.82,1.0,-0.00137,0.0,0.08685]
[1776650901491,81.4,74548.8,1.0,-0.00135,0.0,0.08572]
[1776650906527,81.4,74547.51,1.0,-0.00136,0.0,0.08593]
[1776650912567,81.4,74548.2,1.0,-0.00134,0.0,0.08461]
[1776650918611,81.4,74548.23,1.0,-0.00134,0.0,0.0846]
[1776650923646,81.4,74548.34,1.0,-0.00134,0.0,0.08459]
[1776650928681,81.4,74548.7,1.0,-0.00134,0.0,0.08453]
[1776650933717,81.4,74550.18,1.0,-0.00133,0.0,0.08429]
[1776650936739,81.4,74557.09,1.0,-0.00131,0.0,0.0832]
[1776650941773,81.41,74559.84,1.0,-0.00131,0.0,0.08282]
[1776650946808,81.42,74560.54,1.0,-0.0013,0.0,0.08277]
[1776650951843,81.42,74561.67,1.0,-0.0013,0.0,0.08265]
[1776650956878,81.43,74561.16,1.0,-0.0013,0.0,0.08279]
[1776650961914,81.44,74561.31,1.0,-0.00131,0.0,0.08282]
[1776650967955,81.44,74561.27,1.0,-0.00131,0.0,0.0829]
[1776650972075,81.44,74561.69,1.0,-0.00129,0.0,0.08166]
[1776650978032,81.44,74558.85,1.0,-0.0013,0.0,0.0821]
[1776650983065,81.44,74559.83,1.0,-0.00129,0.0,0.08195]
[1776650990143,81.44,74559.67,1.0,-0.00129,0.0,0.08198]
[1776650995176,81.44,74560.18,1.0,-0.00129,0.0,0.0819]
[1776651000211,81.44,74560.87,1.0,-0.00129,0.0,0.08179]
[1776651008271,81.45,74560.94,1.0,-0.00129,0.0,0.0818]
[1776651010877,81.45,74550.71,1.0,-0.00132,0.0,0.08344]
[1776651016323,81.46,74548.18,1.0,-0.00133,0.0,0.08391]
[1776651021362,81.46,74548.2,1.0,-0.00133,0.0,0.08395]
[1776651026393,81.46,74547.34,1.0,-0.00133,0.0,0.08409]
[1776651029414,81.46,74559.45,1.0,-0.0013,0.0,0.08217]
[1776651031428,81.46,74560.92,1.0,-0.00127,0.0,0.08077]
[1776651036467,81.46,74557.28,1.0,-0.00128,0.0,0.08134]
[1776651037472,81.46,74552.19,1.0,-0.0013,0.0,0.08213]
[1776651038482,81.46,74546.36,1.0,-0.00131,0.0,0.08305]
[1776651042512,81.46,74534.82,1.0,-0.00135,0.0,0.0849]
[1776651047544,81.46,74535.04,1.0,-0.00135,0.0,0.08486]
[1776651052580,81.46,74531.66,1.0,-0.00136,0.0,0.08541]
[1776651057614,81.46,74531.48,1.0,-0.00136,0.0,0.08544]
[1776651062651,81.46,74532.0,1.0,-0.00135,0.0,0.08536]
[1776651074371,81.46,74532.95,1.0,-0.00135,0.0,0.0852]
[1776651079769,81.46,74533.7,1.0,-0.00135,0.0,0.08508]
[1776651084804,81.46,74532.12,1.0,-0.00135,0.0,0.08534]
[1776651089839,81.46,74531.52,1.0,-0.00136,0.0,0.08543]
[1776651091853,81.46,74530.58,1.0,-0.00134,0.0,0.08438]
[1776651098430,81.46,74530.36,1.0,-0.00134,0.0,0.08443]
[1776651103938,81.47,74529.64,1.0,-0.00134,0.0,0.08459]
[1776651107966,81.47,74515.94,1.0,-0.00138,0.0,0.08683]
[1776651108974,81.47,74508.75,1.0,-0.0014,0.0,0.08803]
[1776651115016,81.47,74503.81,1.0,-0.00142,0.0,0.08886]
[1776651120053,81.47,74504.54,1.0,-0.00142,0.0,0.08874]
[1776651125085,81.47,74503.92,1.0,-0.00142,0.0,0.08884]
[1776651130120,81.47,74499.88,1.0,-0.00143,0.0,0.08952]
[1776651133141,81.47,74492.3,1.0,-0.00145,0.0,0.09082]
[1776651138177,81.47,74489.87,1.0,-0.00146,0.0,0.09124]
[1776651139184,81.47,74484.85,1.0,-0.00148,0.0,0.09211]
[1776651141196,81.47,74478.56,1.0,-0.00149,0.0,0.09321]
[1776651145228,81.47,74471.95,1.0,-0.00152,0.0,0.09438]
[1776651150260,81.47,74470.47,1.0,-0.00152,0.0,0.09464]
[1776651151272,81.47,74470.02,1.0,-0.0015,0.0,0.09341]
[1776651154289,81.47,74464.19,1.0,-0.00152,0.0,0.09444]
[1776651157309,81.47,74458.51,1.0,-0.00154,0.0,0.09546]
[1776651160330,81.47,74464.76,1.0,-0.00152,0.0,0.09434]
[1776651165366,81.47,74462.46,1.0,-0.00152,0.0,0.09475]
[1776651170401,81.47,74465.47,1.0,-0.00151,0.0,0.09421]
[1776651175439,81.47,74466.79,1.0,-0.00151,0.0,0.09398]
[1776651177452,81.47,74458.82,1.0,-0.00154,0.0,0.0954]
[1776651182486,81.47,74455.22,1.0,-0.00155,0.0,0.09605]
[1776651187525,81.47,74453.47,1.0,-0.00155,0.0,0.09637]
[1776651192557,81.47,74451.57,1.0,-0.00156,0.0,0.09671]
[1776651197591,81.47,74451.12,1.0,-0.00156,0.0,0.0968]
[1776651202627,81.47,74448.67,1.0,-0.00157,0.0,0.09724]
[1776651207661,81.47,74449.53,1.0,-0.00157,0.0,0.09709]
[1776651213707,81.47,74448.43,1.0,-0.00155,0.0,0.09594]
[1776651219745,81.47,74447.71,1.0,-0.00155,0.0,0.09607]
[1776651225475,81.47,74447.28,1.0,-0.00155,0.0,0.09615]
[1776651231844,81.47,74447.3,1.0,-0.00155,0.0,0.09614]
[1776651232840,81.47,74423.1,1.0,-0.00163,0.0,0.10062]
[1776651233863,81.47,74414.0,1.0,-0.00166,0.0,0.10236]
[1776651235550,81.47,74406.96,1.0,-0.00169,0.0,0.10372]
[1776651239886,81.47,74400.03,1.0,-0.00171,0.0,0.10507]
[1776651241901,81.47,74392.46,1.0,-0.00174,0.0,0.10656]
[1776651246935,81.47,74384.48,1.0,-0.00177,0.0,0.10816]
[1776651247941,81.47,74378.41,1.0,-0.00179,0.0,0.10939]
[1776651250989,81.47,74372.31,1.0,-0.00181,0.0,0.11064]
[1776651254009,81.47,74357.88,1.0,-0.00187,0.0,0.11364]
[1776651255002,81.47,74351.99,1.0,-0.00189,0.0,0.11489]
[1776651261044,81.47,74353.12,1.0,-0.00189,0.0,0.11465]
[1776651264065,81.47,74360.01,1.0,-0.00186,0.0,0.11319]
[1776651269100,81.47,74366.47,1.0,-0.00183,0.0,0.11184]
[1776651271115,81.47,74367.15,1.0,-0.00181,0.0,0.11019]
[1776651273128,81.47,74377.16,1.0,-0.00177,0.0,0.10816]
[1776651278167,81.47,74379.03,1.0,-0.00176,0.0,0.10778]
[1776651283200,81.47,74379.24,1.0,-0.00176,0.0,0.10774]
[1776651288235,81.47,74380.47,1.0,-0.00176,0.0,0.10749]
[1776651291256,81.47,74387.81,1.0,-0.00173,0.0,0.10603]
[1776651294278,81.47,74394.87,1.0,-0.00171,0.0,0.10464]
[1776651301327,81.47,74395.03,1.0,-0.00171,0.0,0.10461]
[1776651303342,81.47,74384.64,1.0,-0.00174,0.0,0.10666]
[1776651304348,81.47,74364.29,1.0,-0.00182,0.0,0.11078]
[1776651308376,81.47,74347.76,1.0,-0.00188,0.0,0.11424]
[1776651313438,81.47,74343.67,1.0,-0.0019,0.0,0.1151]
[1776651314429,81.47,74315.76,1.0,-0.00201,0.0,0.12119]
[1776651318473,81.47,74310.78,1.0,-0.00203,0.0,0.12231]
[1776651320472,81.47,74319.37,1.0,-0.00199,0.0,0.12039]
[1776651322484,81.47,74310.7,1.0,-0.00203,0.0,0.12233]
[1776651327519,81.47,74314.41,1.0,-0.00201,0.0,0.12149]
[1776651331559,81.47,74314.99,1.0,-0.00199,0.0,0.11975]
[1776651332554,81.47,74326.56,1.0,-0.00194,0.0,0.11722]
[1776651335582,81.47,74334.89,1.0,-0.00191,0.0,0.11542]
[1776651340617,81.47,74334.77,1.0,-0.00191,0.0,0.11545]
[1776651345653,81.47,74334.86,1.0,-0.00191,0.0,0.11543]
[1776651346662,81.47,74343.72,1.0,-0.00187,0.0,0.11355]
[1776651347668,81.47,74348.76,1.0,-0.00185,0.0,0.11249]
[1776651348675,81.47,74356.96,1.0,-0.00182,0.0,0.11078]
[1776651349681,81.47,74363.88,1.0,-0.0018,0.0,0.10936]
[1776651350689,81.47,74369.61,1.0,-0.00177,0.0,0.1082]
[1776651356187,81.47,74373.09,1.0,-0.00176,0.0,0.1075]
[1776651361770,81.47,74376.25,1.0,-0.00175,0.0,0.10687]
[1776651364788,81.47,74382.75,1.0,-0.00173,0.0,0.10557]
[1776651369823,81.47,74385.55,1.0,-0.00172,0.0,0.10502]
[1776651374872,81.47,74395.72,1.0,-0.00168,0.0,0.10304]
[1776651376547,81.47,74401.55,1.0,-0.00166,0.0,0.10191]
[1776651379308,81.47,74409.77,1.0,-0.00163,0.0,0.10035]
[1776651384943,81.47,74406.35,1.0,-0.00164,0.0,0.101]
[1776651389977,81.47,74409.39,1.0,-0.00163,0.0,0.10042]
[1776651391991,81.47,74410.58,1.0,-0.00161,0.0,0.09881]
[1776651395013,81.47,74401.97,1.0,-0.00164,0.0,0.10042]
[1776651397030,81.47,74397.05,1.0,-0.00165,0.0,0.10136]
[1776651399042,81.47,74403.11,1.0,-0.00163,0.0,0.10021]
[1776651403071,81.47,74413.6,1.0,-0.0016,0.0,0.09824]
[1776651405274,81.47,74420.2,1.0,-0.00158,0.0,0.09702]
[1776651411126,81.47,74420.25,1.0,-0.00158,0.0,0.09702]
[1776651416161,81.47,74423.55,1.0,-0.00156,0.0,0.09641]
[1776651421199,81.47,74426.6,1.0,-0.00155,0.0,0.09586]
[1776651426234,81.47,74427.1,1.0,-0.00155,0.0,0.09576]
[1776651431281,81.47,74441.78,1.0,-0.00151,0.0,0.09313]
[1776651434595,81.47,74436.57,1.0,-0.00152,0.0,0.09406]
[1776651441351,81.47,74439.08,1.0,-0.00151,0.0,0.09361]
[1776651447381,81.47,74440.99,1.0,-0.00151,0.0,0.09327]
[1776651451408,81.47,74441.75,1.0,-0.00149,0.0,0.09182]
[1776651457450,81.47,74444.06,1.0,-0.00148,0.0,0.09142]
[1776651460471,81.47,74434.89,1.0,-0.00151,0.0,0.09303]
[1776651467520,81.47,74434.96,1.0,-0.00151,0.0,0.09302]
[1776651472556,81.47,74437.56,1.0,-0.0015,0.0,0.09256]
[1776651475576,81.47,74442.79,1.0,-0.00148,0.0,0.09164]
[1776651480611,81.47,74445.92,1.0,-0.00147,0.0,0.09109]
[1776651485649,81.47,74458.24,1.0,-0.00143,0.0,0.08897]
[1776651486653,81.47,74465.64,1.0,-0.00141,0.0,0.08772]
[1776651488667,81.47,74471.72,1.0,-0.00139,0.0,0.08671]
[1776651490681,81.47,74462.51,1.0,-0.00142,0.0,0.08825]
[1776651495717,81.47,74463.83,1.0,-0.00142,0.0,0.08803]
[1776651500759,81.47,74467.49,1.0,-0.00141,0.0,0.08741]
[1776651505796,81.47,74469.87,1.0,-0.0014,0.0,0.08701]
[1776651510829,81.47,74469.79,1.0,-0.0014,0.0,0.08703]
[1776651511835,81.47,74470.64,1.0,-0.00138,0.0,0.08564]
[1776651516875,81.47,74454.73,1.0,-0.00142,0.0,0.08829]
[1776651517880,81.47,74448.38,1.0,-0.00144,0.0,0.08937]
[1776651523920,81.47,74451.55,1.0,-0.00143,0.0,0.08883]
[1776651528956,81.47,74454.87,1.0,-0.00142,0.0,0.08827]
[1776651533991,81.47,74450.73,1.0,-0.00144,0.0,0.08897]
[1776651539027,81.47,74456.56,1.0,-0.00142,0.0,0.08798]
[1776651542048,81.47,74451.14,1.0,-0.00144,0.0,0.0889]
[1776651547762,81.47,74451.75,1.0,-0.00143,0.0,0.0888]
[1776651553127,81.47,74451.84,1.0,-0.00143,0.0,0.08878]
[1776651558160,81.47,74452.35,1.0,-0.00143,0.0,0.0887]
[1776651563197,81.47,74453.57,1.0,-0.00143,0.0,0.08849]
[1776651569238,81.47,74454.28,1.0,-0.00143,0.0,0.08837]
[1776651571101,81.47,74454.35,1.0,-0.00143,0.0,0.08836]
[1776651571253,81.47,74453.49,1.0,-0.00141,0.0,0.08723]
[1776651572003,81.47,74453.49,1.0,-0.00141,0.0,0.08723]
[1776651572259,81.47,74450.56,1.0,-0.00142,0.0,0.08773]
[1776651574277,81.47,74442.4,1.0,-0.00144,0.0,0.08911]
[1776651575283,81.47,74435.01,1.0,-0.00146,0.0,0.09038]
[1776651576290,81.47,74428.54,1.0,-0.00148,0.0,0.09151]
[1776651581326,81.47,74425.13,1.0,-0.0015,0.0,0.09211]
[1776651586362,81.47,74426.62,1.0,-0.00149,0.0,0.09185]
[1776651591396,81.47,74429.24,1.0,-0.00148,0.0,0.09139]
[1776651595426,81.47,74398.14,1.0,-0.00158,0.0,0.09697]
[1776651596433,81.47,74383.45,1.0,-0.00163,0.0,0.09971]
[1776651601470,81.47,74383.21,1.0,-0.00163,0.0,0.09976]
[1776651602477,81.47,74390.85,1.0,-0.00161,0.0,0.09832]
[1776651607513,81.47,74396.08,1.0,-0.00159,0.0,0.09735]
[1776651608519,81.47,74402.33,1.0,-0.00157,0.0,0.0962]
[1776651611541,81.47,74396.65,1.0,-0.00159,0.0,0.09725]
[1776651616574,81.47,74395.65,1.0,-0.00159,0.0,0.09743]
[1776651618589,81.47,74401.76,1.0,-0.00157,0.0,0.09631]
[1776651623623,81.47,74398.68,1.0,-0.00158,0.0,0.09687]
[1776651628658,81.47,74397.55,1.0,-0.00158,0.0,0.09708]
[1776651631680,81.47,74406.83,1.0,-0.00153,0.0,0.09403]
[1776651632215,81.47,74406.83,1.0,-0.00153,0.0,0.09403]
[1776651632689,81.47,74407.17,1.0,-0.00153,0.0,0.09397]
[1776651635506,81.47,74408.81,1.0,-0.00153,0.0,0.09367]
[1776651635708,81.47,74408.89,1.0,-0.00153,0.0,0.09366]
[1776651636284,81.47,74408.89,1.0,-0.00153,0.0,0.09366]
[1776651636716,81.47,74407.85,1.0,-0.00153,0.0,0.09385]
[1776651640496,81.47,74408.49,1.0,-0.00153,0.0,0.09373]
[1776651640537,81.47,74408.47,1.0,-0.00153,0.0,0.09373]
[1776651645777,81.47,74401.23,1.0,-0.00155,0.0,0.09504]
[1776651650821,81.47,74400.25,1.0,-0.00155,0.0,0.09522]
[1776651656865,81.47,74408.56,1.0,-0.00153,0.0,0.09372]
[1776651661898,81.47,74406.99,1.0,-0.00153,0.0,0.094]
[1776651664916,81.47,74400.61,1.0,-0.00155,0.0,0.09515]
[1776651669954,81.47,74399.56,1.0,-0.00156,0.0,0.09534]
[1776651672969,81.47,74391.25,1.0,-0.00158,0.0,0.09686]
[1776651677515,81.47,74388.79,1.0,-0.00159,0.0,0.09732]
[1776651677616,81.47,74389.36,1.0,-0.00159,0.0,0.09721]
[1776651680174,81.47,74389.36,1.0,-0.00159,0.0,0.09721]
[1776651681031,81.47,74390.26,1.0,-0.00159,0.0,0.09705]
[1776651683040,81.47,74376.63,1.0,-0.00163,0.0,0.09959]
[1776651688075,81.47,74374.44,1.0,-0.00164,0.0,0.10001]
[1776651693110,81.47,74369.34,1.0,-0.00164,0.0,0.09956]
[1776651698822,81.47,74369.9,1.0,-0.00163,0.0,0.09946]
[1776651704188,81.47,74370.61,1.0,-0.00163,0.0,0.09932]
[1776651706202,81.47,74365.12,1.0,-0.00165,0.0,0.10036]
[1776651711237,81.47,74368.93,1.0,-0.00164,0.0,0.09964]
[1776651717279,81.47,74369.94,1.0,-0.00163,0.0,0.09945]
[1776651722335,81.47,74370.61,1.0,-0.00163,0.0,0.09932]
[1776651723321,81.47,74379.83,1.0,-0.0016,0.0,0.09759]
[1776651724327,81.47,74390.24,1.0,-0.00156,0.0,0.09568]
[1776651729362,81.47,74391.59,1.0,-0.00156,0.0,0.09543]
[1776651736413,81.47,74390.51,1.0,-0.00156,0.0,0.09563]
[1776651745478,81.47,74390.51,1.0,-0.00156,0.0,0.09563]
[1776651748496,81.47,74395.98,1.0,-0.00155,0.0,0.09463]
[1776651750515,81.47,74381.05,1.0,-0.0016,0.0,0.09737]
[1776651752525,81.47,74366.43,1.0,-0.00162,0.0,0.0987]
[1776651758565,81.47,74365.34,1.0,-0.00163,0.0,0.09891]
[1776651763601,81.47,74364.88,1.0,-0.00163,0.0,0.09899]
[1776651768638,81.47,74366.09,1.0,-0.00162,0.0,0.09877]
[1776651773671,81.47,74366.95,1.0,-0.00162,0.0,0.0986]
[1776651778706,81.47,74368.3,1.0,-0.00162,0.0,0.09835]
[1776651783741,81.47,74372.94,1.0,-0.0016,0.0,0.09748]
[1776651788776,81.47,74378.72,1.0,-0.00158,0.0,0.09641]
[1776651793812,81.47,74378.83,1.0,-0.00158,0.0,0.09639]
[1776651798846,81.47,74376.14,1.0,-0.00159,0.0,0.09689]
[1776651803882,81.47,74379.54,1.0,-0.00158,0.0,0.09626]
[1776651805896,81.47,74385.69,1.0,-0.00156,0.0,0.09514]
[1776651811953,81.47,74387.61,1.0,-0.00153,0.0,0.09343]
[1776651812956,81.47,74405.9,1.0,-0.00147,0.0,0.0902]
[1776651817991,81.47,74403.76,1.0,-0.00148,0.0,0.09058]
[1776651822818,81.47,74408.05,1.0,-0.00146,0.0,0.08983]
[1776651823022,81.47,74408.05,1.0,-0.00146,0.0,0.08983]
[1776651828060,81.47,74407.86,1.0,-0.00147,0.0,0.08986]
[1776651833092,81.47,74407.78,1.0,-0.00147,0.0,0.08988]
[1776651838128,81.47,74413.28,1.0,-0.00145,0.0,0.08893]
[1776651843162,81.47,74417.53,1.0,-0.00144,0.0,0.0882]
[1776651848198,81.47,74419.63,1.0,-0.00143,0.0,0.08785]
[1776651849348,81.47,74419.43,1.0,-0.00143,0.0,0.08788]
[1776651850211,81.47,74419.73,1.0,-0.00143,0.0,0.08783]
[1776651855248,81.47,74420.96,1.0,-0.00143,0.0,0.08762]
[1776651856963,81.47,74422.15,1.0,-0.00142,0.0,0.08742]
[1776651857264,81.47,74424.39,1.0,-0.00141,0.0,0.08704]
[1776651858260,81.47,74424.39,1.0,-0.00141,0.0,0.08704]
[1776651858267,81.47,74430.39,1.0,-0.0014,0.0,0.08604]
[1776651866324,81.47,74432.66,1.0,-0.00139,0.0,0.08566]
[1776651870038,81.47,74437.58,1.0,-0.00138,0.0,0.08485]
[1776651871359,81.47,74445.71,1.0,-0.00133,0.0,0.08229]
[1776651872637,81.47,74445.71,1.0,-0.00133,0.0,0.08229]
[1776651873269,81.47,74445.71,1.0,-0.00133,0.0,0.08229]
[1776651872724,81.47,74445.97,1.0,-0.00133,0.0,0.08225]
[1776651873372,81.47,74445.97,1.0,-0.00133,0.0,0.08225]
[1776651878408,81.47,74445.76,1.0,-0.00133,0.0,0.08228]
[1776651881432,81.47,74439.85,1.0,-0.00135,0.0,0.08323]
[1776651886468,81.47,74443.68,1.0,-0.00134,0.0,0.08261]
[1776651887476,81.47,74454.44,1.0,-0.00131,0.0,0.0809]
[1776651890182,81.47,74462.81,1.0,-0.00128,0.0,0.07959]
[1776651894524,81.47,74452.28,1.0,-0.00131,0.0,0.08124]
[1776651900254,81.47,74453.54,1.0,-0.00131,0.0,0.08104]
[1776651905602,81.47,74454.11,1.0,-0.00131,0.0,0.08095]
[1776651910636,81.47,74454.32,1.0,-0.00131,0.0,0.08092]
[1776651914664,81.47,74449.11,1.0,-0.00132,0.0,0.08174]
[1776651919711,81.47,74449.29,1.0,-0.00132,0.0,0.08172]
[1776651920710,81.47,74440.71,1.0,-0.00135,0.0,0.08309]
[1776651925742,81.47,74436.64,1.0,-0.00136,0.0,0.08375]
[1776651931784,81.47,74437.25,1.0,-0.00134,0.0,0.08242]
[1776651936819,81.47,74434.34,1.0,-0.00135,0.0,0.08289]
[1776651944875,81.47,74434.59,1.0,-0.00134,0.0,0.08285]
[1776651949910,81.47,74434.06,1.0,-0.00135,0.0,0.08293]
[1776651953899,81.47,74433.85,1.0,-0.00135,0.0,0.08297]
[1776651953994,81.47,74433.73,1.0,-0.00135,0.0,0.08299]
[1776651959981,81.47,74434.58,1.0,-0.00134,0.0,0.08285]
[1776651965021,81.47,74431.59,1.0,-0.00135,0.0,0.08334]
[1776651970053,81.47,74432.45,1.0,-0.00135,0.0,0.0832]
[1776651975089,81.47,74433.04,1.0,-0.00135,0.0,0.0831]
[1776651980813,81.47,74433.07,1.0,-0.00135,0.0,0.0831]
[1776651983145,81.47,74419.83,1.0,-0.00139,0.0,0.08526]
[1776651988179,81.47,74417.91,1.0,-0.00139,0.0,0.08558]
[1776651989187,81.47,74411.06,1.0,-0.00141,0.0,0.08673]
[1776651991201,81.47,74410.88,1.0,-0.00139,0.0,0.08549]
[1776651995229,81.47,74426.57,1.0,-0.00135,0.0,0.08291]
[1776652000269,81.47,74429.45,1.0,-0.00134,0.0,0.08245]
[1776652006310,81.47,74431.02,1.0,-0.00134,0.0,0.08219]
[1776652008323,81.47,74425.8,1.0,-0.00135,0.0,0.08304]
[1776652011024,81.47,74419.54,1.0,-0.00137,0.0,0.08406]
[1776652016380,81.47,74419.31,1.0,-0.00137,0.0,0.08409]
[1776652022423,81.47,74422.37,1.0,-0.00136,0.0,0.08359]
[1776652027464,81.47,74423.36,1.0,-0.00136,0.0,0.08343]
[1776652031487,81.47,74432.56,1.0,-0.00133,0.0,0.08195]
[1776652036523,81.47,74434.29,1.0,-0.00133,0.0,0.08167]
[1776652039547,81.47,74423.04,1.0,-0.00136,0.0,0.08348]
[1776652044580,81.47,74424.11,1.0,-0.00136,0.0,0.08331]
[1776652046594,81.47,74429.64,1.0,-0.00134,0.0,0.08242]
[1776652047599,81.47,74443.4,1.0,-0.0013,0.0,0.08023]
[1776652051307,81.47,74446.9,1.0,-0.00127,0.0,0.07848]
[1776652054648,81.47,74452.04,1.0,-0.00126,0.0,0.07769]
[1776652059683,81.47,74454.29,1.0,-0.00125,0.0,0.07735]
[1776652064719,81.47,74455.02,1.0,-0.00125,0.0,0.07724]
[1776652071448,81.47,74455.26,1.0,-0.00125,0.0,0.0772]
[1776652074789,81.47,74468.61,1.0,-0.00121,0.0,0.0752]
[1776652079824,81.47,74471.93,1.0,-0.0012,0.0,0.0747]
[1776652084859,81.47,74473.83,1.0,-0.0012,0.0,0.07442]
[1776652088888,81.47,74464.14,1.0,-0.00122,0.0,0.07586]
[1776652089894,81.47,74457.43,1.0,-0.00124,0.0,0.07687]
[1776652094932,81.47,74456.63,1.0,-0.00124,0.0,0.077]
[1776652099965,81.47,74455.44,1.0,-0.00125,0.0,0.07718]
[1776652105001,81.47,74456.13,1.0,-0.00125,0.0,0.07707]
[1776652107017,81.47,74461.55,1.0,-0.00123,0.0,0.07625]
[1776652109031,81.47,74467.34,1.0,-0.00122,0.0,0.07539]
[1776652111044,81.47,74467.9,1.0,-0.0012,0.0,0.07416]
[1776652116080,81.47,74473.93,1.0,-0.00118,0.0,0.07328]
[1776652119099,81.47,74479.21,1.0,-0.00117,0.0,0.07251]
[1776652124137,81.47,74480.95,1.0,-0.00116,0.0,0.07226]
[1776652129170,81.47,74481.74,1.0,-0.00116,0.0,0.07215]
[1776652134207,81.47,74484.27,1.0,-0.00115,0.0,0.07179]
[1776652139241,81.47,74484.16,1.0,-0.00115,0.0,0.0718]
[1776652144279,81.47,74483.99,1.0,-0.00116,0.0,0.07183]
[1776652149315,81.47,74479.82,1.0,-0.00117,0.0,0.07243]
[1776652154348,81.47,74479.74,1.0,-0.00117,0.0,0.07244]
[1776652159383,81.47,74481.67,1.0,-0.00116,0.0,0.07216]
[1776652164420,81.47,74477.79,1.0,-0.00117,0.0,0.07272]
[1776652170460,81.47,74478.5,1.0,-0.00117,0.0,0.07262]
[1776652171471,81.47,74477.85,1.0,-0.00115,0.0,0.07159]
[1776652173484,81.47,74471.1,1.0,-0.00117,0.0,0.07256]
[1776652175496,81.47,74462.25,1.0,-0.00119,0.0,0.07385]
[1776652182545,81.47,74460.61,1.0,-0.0012,0.0,0.07409]
[1776652187581,81.47,74460.29,1.0,-0.0012,0.0,0.07414]
[1776652193623,81.47,74459.83,1.0,-0.0012,0.0,0.07421]
[1776652198658,81.47,74459.75,1.0,-0.0012,0.0,0.07422]
[1776652202361,81.47,74473.89,1.0,-0.00116,0.0,0.07216]
[1776652206713,81.47,74480.89,1.0,-0.00115,0.0,0.07116]
[1776652208728,81.47,74489.73,1.0,-0.00112,0.0,0.06992]
[1776652212431,81.47,74498.18,1.0,-0.0011,0.0,0.06875]
[1776652217791,81.47,74498.55,1.0,-0.0011,0.0,0.0687]
[1776652222828,81.47,74497.42,1.0,-0.0011,0.0,0.06885]
[1776652227860,81.47,74493.88,1.0,-0.00111,0.0,0.06934]
[1776652232609,81.47,74493.2,1.0,-0.0011,0.0,0.06836]
[1776652237931,81.47,74493.01,1.0,-0.0011,0.0,0.06839]
[1776652242679,81.47,74480.32,1.0,-0.00113,0.0,0.07014]
[1776652248000,81.47,74478.01,1.0,-0.00114,0.0,0.07047]
[1776652253036,81.47,74477.1,1.0,-0.00114,0.0,0.0706]
[1776652258071,81.47,74476.33,1.0,-0.00114,0.0,0.07071]
[1776652263106,81.47,74475.94,1.0,-0.00114,0.0,0.07076]
[1776652265120,81.47,74462.26,1.0,-0.00117,0.0,0.07272]
[1776652270156,81.47,74460.74,1.0,-0.00118,0.0,0.07294]
[1776652272169,81.47,74454.19,1.0,-0.0012,0.0,0.07389]
[1776652277203,81.47,74454.84,1.0,-0.00119,0.0,0.0738]
[1776652280226,81.47,74449.5,1.0,-0.00121,0.0,0.07459]
[1776652285259,81.47,74446.62,1.0,-0.00122,0.0,0.07501]
[1776652290294,81.47,74446.89,1.0,-0.00122,0.0,0.07497]
[1776652291301,81.47,74446.72,1.0,-0.0012,0.0,0.07385]
[1776652296336,81.47,74449.5,1.0,-0.00119,0.0,0.07344]
[1776652301371,81.47,74448.57,1.0,-0.00119,0.0,0.07358]
[1776652308420,81.47,74448.45,1.0,-0.00119,0.0,0.0736]
[1776652313457,81.47,74448.61,1.0,-0.00119,0.0,0.07357]
[1776652317485,81.47,74455.48,1.0,-0.00117,0.0,0.07257]
[1776652322520,81.47,74455.61,1.0,-0.00117,0.0,0.07255]
[1776652325541,81.47,74461.57,1.0,-0.00116,0.0,0.07169]
[1776652331588,81.47,74457.41,1.0,-0.00117,0.0,0.07229]
[1776652332595,81.47,74452.69,1.0,-0.00118,0.0,0.07298]
[1776652333597,81.47,74447.19,1.0,-0.0012,0.0,0.07378]
[1776652338633,81.47,74445.79,1.0,-0.0012,0.0,0.07399]
[1776652343669,81.47,74446.77,1.0,-0.0012,0.0,0.07384]
[1776652345683,81.47,74456.0,1.0,-0.00117,0.0,0.0725]
[1776652350719,81.47,74458.63,1.0,-0.00117,0.0,0.07212]
[1776652351727,81.47,74458.26,1.0,-0.00115,0.0,0.07105]
[1776652358775,81.47,74458.99,1.0,-0.00115,0.0,0.07095]
[1776652363815,81.47,74457.69,1.0,-0.00115,0.0,0.07113]
[1776652364817,81.47,74451.32,1.0,-0.00117,0.0,0.07205]
[1776652368847,81.47,74445.68,1.0,-0.00118,0.0,0.07286]
[1776652373880,81.47,74446.33,1.0,-0.00118,0.0,0.07277]
[1776652378916,81.47,74446.5,1.0,-0.00118,0.0,0.07274]
[1776652383662,81.47,74425.9,1.0,-0.00123,0.0,0.07579]
[1776652388992,81.47,74428.99,1.0,-0.00123,0.0,0.07533]
[1776652394026,81.47,74430.0,1.0,-0.00122,0.0,0.07518]
[1776652399062,81.47,74427.83,1.0,-0.00123,0.0,0.0755]
[1776652403804,81.47,74418.03,1.0,-0.00126,0.0,0.07698]
[1776652409135,81.47,74420.67,1.0,-0.00125,0.0,0.07658]
[1776652411151,81.47,74419.51,1.0,-0.00123,0.0,0.07558]
[1776652416188,81.47,74415.02,1.0,-0.00124,0.0,0.07626]
[1776652421220,81.47,74413.33,1.0,-0.00125,0.0,0.07652]
[1776652425248,81.47,74419.75,1.0,-0.00123,0.0,0.07555]
[1776652426256,81.47,74426.3,1.0,-0.00121,0.0,0.07457]
[1776652428632,81.47,74426.87,1.0,-0.00121,0.0,0.07448]
[1776652428725,81.47,74433.34,1.0,-0.0012,0.0,0.07353]
[1776652430285,81.47,74442.18,1.0,-0.00117,0.0,0.07224]
[1776652432542,81.47,74442.38,1.0,-0.00117,0.0,0.07221]
[1776652432592,81.47,74445.32,1.0,-0.00116,0.0,0.07179]
[1776652437332,81.47,74450.66,1.0,-0.00115,0.0,0.07102]
[1776652442367,81.47,74452.54,1.0,-0.00115,0.0,0.07075]
[1776652447418,81.47,74441.81,1.0,-0.00117,0.0,0.07229]
[1776652449138,81.47,74441.78,1.0,-0.00117,0.0,0.0723]
[1776652449215,81.47,74436.98,1.0,-0.00119,0.0,0.07299]
[1776652454454,81.47,74442.44,1.0,-0.00117,0.0,0.0722]
[1776652455204,81.47,74442.44,1.0,-0.00117,0.0,0.0722]
[1776652455461,81.47,74441.99,1.0,-0.00117,0.0,0.07227]
[1776652456140,81.47,74441.99,1.0,-0.00117,0.0,0.07227]
[1776652456468,81.47,74442.21,1.0,-0.00117,0.0,0.07223]
[1776652459684,81.47,74442.76,1.0,-0.00117,0.0,0.07215]
[1776652459786,81.47,74442.75,1.0,-0.00117,0.0,0.07216]
[1776652460541,81.47,74442.75,1.0,-0.00117,0.0,0.07216]
[1776652460599,81.47,74443.12,1.0,-0.00117,0.0,0.0721]
[1776652462153,81.47,74443.12,1.0,-0.00117,0.0,0.0721]
[1776652462928,81.47,74443.12,1.0,-0.00117,0.0,0.0721]
[1776652462509,81.47,74443.31,1.0,-0.00117,0.0,0.07207]
[1776652463516,81.47,74443.33,1.0,-0.00117,0.0,0.07207]
[1776652464040,81.47,74443.33,1.0,-0.00117,0.0,0.07207]
[1776652464523,81.47,74446.56,1.0,-0.00116,0.0,0.07161]
[1776652469558,81.47,74446.26,1.0,-0.00116,0.0,0.07165]
[1776652471573,81.47,74446.57,1.0,-0.00114,0.0,0.07049]
[1776652475602,81.47,74460.54,1.0,-0.00111,0.0,0.06854]
[1776652476611,81.47,74466.16,1.0,-0.0011,0.0,0.06776]
[1776652478622,81.47,74452.75,1.0,-0.00113,0.0,0.06962]
[1776652482652,81.47,74447.54,1.0,-0.00114,0.0,0.07035]
[1776652487687,81.47,74445.43,1.0,-0.00115,0.0,0.07065]
[1776652492722,81.47,74446.75,1.0,-0.00114,0.0,0.07046]
[1776652495752,81.47,74496.07,1.0,-0.00102,0.0,0.06378]
[1776652500787,81.47,74494.27,1.0,-0.00103,0.0,0.06402]
[1776652505827,81.47,74484.07,1.0,-0.00105,0.0,0.06536]
[1776652510863,81.47,74485.01,1.0,-0.00105,0.0,0.06523]
[1776652515898,81.47,74486.53,1.0,-0.00105,0.0,0.06503]
[1776652520933,81.47,74487.98,1.0,-0.00104,0.0,0.06484]
[1776652523957,81.47,74480.45,1.0,-0.00106,0.0,0.06584]
[1776652528989,81.47,74476.06,1.0,-0.00107,0.0,0.06642]
[1776652531003,81.47,74476.25,1.0,-0.00105,0.0,0.06534]
[1776652536038,81.47,74470.34,1.0,-0.00107,0.0,0.06613]
[1776652541077,81.47,74469.39,1.0,-0.00107,0.0,0.06626]
[1776652546112,81.47,74471.11,1.0,-0.00107,0.0,0.06603]
[1776652551151,81.47,74470.29,1.0,-0.00107,0.0,0.06614]
[1776652556186,81.47,74476.2,1.0,-0.00105,0.0,0.06535]
[1776652561235,81.47,74475.9,1.0,-0.00105,0.0,0.06539]
[1776652563238,81.47,74484.68,1.0,-0.00103,0.0,0.06424]
[1776652564938,81.47,74497.0,1.0,-0.00101,0.0,0.06265]
[1776652569279,81.47,74506.03,1.0,-0.00099,0.0,0.0615]
[1776652571293,81.47,74511.65,1.0,-0.00097,0.0,0.0608]
[1776652576329,81.47,74515.73,1.0,-0.00097,0.0,0.0603]
[1776652581365,81.47,74519.86,1.0,-0.00096,0.0,0.05979]
[1776652586399,81.47,74517.84,1.0,-0.00096,0.0,0.06004]
[1776652591436,81.47,74517.91,1.0,-0.00095,0.0,0.05906]
[1776652595462,81.47,74511.91,1.0,-0.00096,0.0,0.05979]
[1776652598483,81.47,74518.68,1.0,-0.00094,0.0,0.05896]
[1776652604524,81.47,74521.56,1.0,-0.00094,0.0,0.05862]
[1776652609560,81.47,74519.72,1.0,-0.00094,0.0,0.05884]
[1776652614599,81.47,74520.8,1.0,-0.00094,0.0,0.05871]
[1776652619630,81.47,74516.93,1.0,-0.00095,0.0,0.05918]
[1776652624664,81.47,74516.86,1.0,-0.00095,0.0,0.05918]
[1776652627685,81.47,74522.8,1.0,-0.00093,0.0,0.05847]
[1776652634736,81.47,74519.39,1.0,-0.00094,0.0,0.05888]
[1776652639769,81.47,74519.61,1.0,-0.00094,0.0,0.05885]
[1776652644805,81.47,74520.15,1.0,-0.00094,0.0,0.05879]
[1776652649839,81.47,74522.69,1.0,-0.00093,0.0,0.05848]
[1776652651855,81.47,74522.53,1.0,-0.00092,0.0,0.05754]
[1776652656891,81.47,74524.61,1.0,-0.00092,0.0,0.0573]
[1776652661923,81.47,74520.21,1.0,-0.00093,0.0,0.05782]
[1776652666959,81.47,74517.41,1.0,-0.00093,0.0,0.05815]
[1776652667975,81.47,74507.06,1.0,-0.00095,0.0,0.0594]
[1776652673015,81.47,74503.19,1.0,-0.00096,0.0,0.05988]
[1776652678049,81.47,74501.92,1.0,-0.00096,0.0,0.06003]
[1776652683095,81.47,74498.96,1.0,-0.00097,0.0,0.0604]
[1776652684094,81.47,74489.55,1.0,-0.00099,0.0,0.06157]
[1776652685101,81.47,74483.78,1.0,-0.001,0.0,0.0623]
[1776652690134,81.47,74482.65,1.0,-0.00101,0.0,0.06245]
[1776652695168,81.47,74482.83,1.0,-0.00101,0.0,0.06243]
[1776652700203,81.47,74484.38,1.0,-0.001,0.0,0.06223]
[1776652702218,81.47,74490.42,1.0,-0.00099,0.0,0.06146]
[1776652707253,81.47,74492.17,1.0,-0.00099,0.0,0.06124]
[1776652709266,81.47,74486.1,1.0,-0.001,0.0,0.06201]
[1776652711280,81.47,74487.99,1.0,-0.00098,0.0,0.06077]
[1776652715993,81.47,74495.74,1.0,-0.00096,0.0,0.05981]
[1776652721353,81.47,74497.53,1.0,-0.00096,0.0,0.05959]
[1776652726388,81.47,74495.71,1.0,-0.00096,0.0,0.05981]
[1776652731424,81.47,74496.68,1.0,-0.00096,0.0,0.05969]
[1776652736464,81.47,74496.04,1.0,-0.00096,0.0,0.05977]
[1776652746202,81.47,74494.81,1.0,-0.00096,0.0,0.05992]
[1776652750555,81.47,74499.93,1.0,-0.00095,0.0,0.0593]
[1776652756272,81.47,74504.09,1.0,-0.00094,0.0,0.05879]
[1776652761638,81.47,74504.44,1.0,-0.00094,0.0,0.05875]
[1776652767677,81.47,74504.51,1.0,-0.00094,0.0,0.05874]
[1776652769689,81.47,74491.89,1.0,-0.00097,0.0,0.06028]
[1776652772712,81.47,74488.71,1.0,-0.00096,0.0,0.05969]
[1776652777746,81.47,74483.3,1.0,-0.00097,0.0,0.06036]
[1776652779760,81.47,74477.49,1.0,-0.00099,0.0,0.06108]
[1776652784796,81.47,74479.82,1.0,-0.00098,0.0,0.06079]
[1776652789831,81.47,74480.66,1.0,-0.00098,0.0,0.06069]
[1776652794870,81.47,74481.04,1.0,-0.00098,0.0,0.06064]
[1776652795876,81.47,74518.14,1.0,-0.0009,0.0,0.05617]
[1776652800910,81.47,74514.11,1.0,-0.00091,0.0,0.05664]
[1776652805946,81.47,74499.86,1.0,-0.00094,0.0,0.05833]
[1776652806954,81.47,74492.14,1.0,-0.00095,0.0,0.05927]
[1776652811987,81.47,74491.03,1.0,-0.00096,0.0,0.0594]
[1776652816698,81.47,74496.4,1.0,-0.00094,0.0,0.05875]
[1776652822057,81.47,74497.73,1.0,-0.00094,0.0,0.05859]
[1776652824073,81.47,74492.51,1.0,-0.00095,0.0,0.05922]
[1776652829108,81.47,74493.3,1.0,-0.00095,0.0,0.05913]
[1776652831121,81.47,74494.67,1.0,-0.00093,0.0,0.05799]
[1776652833135,81.47,74501.45,1.0,-0.00092,0.0,0.05718]
[1776652835151,81.47,74508.99,1.0,-0.0009,0.0,0.0563]
[1776652840184,81.47,74509.67,1.0,-0.0009,0.0,0.05622]
[1776652845220,81.47,74507.56,1.0,-0.00091,0.0,0.05646]
[1776652850256,81.47,74510.1,1.0,-0.0009,0.0,0.05617]
[1776652855291,81.47,74510.84,1.0,-0.0009,0.0,0.05608]
[1776652860325,81.47,74510.24,1.0,-0.0009,0.0,0.05615]
[1776652865359,81.47,74510.32,1.0,-0.0009,0.0,0.05614]
[1776652870395,81.47,74511.59,1.0,-0.0009,0.0,0.05599]
[1776652873415,81.47,74518.63,1.0,-0.00088,0.0,0.05518]
[1776652874435,81.47,74508.94,1.0,-0.0009,0.0,0.0563]
[1776652876446,81.47,74496.13,1.0,-0.00093,0.0,0.05782]
[1776652881480,81.47,74494.38,1.0,-0.00093,0.0,0.05803]
[1776652884502,81.47,74489.21,1.0,-0.00094,0.0,0.05865]
[1776652889537,81.47,74490.51,1.0,-0.00094,0.0,0.05849]
[1776652891550,81.47,74491.18,1.0,-0.00093,0.0,0.05745]
[1776652897262,81.47,74492.66,1.0,-0.00092,0.0,0.05727]
[1776652902627,81.47,74490.91,1.0,-0.00093,0.0,0.05748]
[1776652907667,81.47,74491.23,1.0,-0.00093,0.0,0.05744]
[1776652912702,81.47,74483.97,1.0,-0.00094,0.0,0.05831]
[1776652917736,81.47,74481.67,1.0,-0.00095,0.0,0.05859]
[1776652921764,81.47,74476.1,1.0,-0.00096,0.0,0.05927]
[1776652927476,81.47,74475.03,1.0,-0.00096,0.0,0.0594]
[1776652928814,81.47,74468.79,1.0,-0.00097,0.0,0.06017]
[1776652931836,81.47,74462.22,1.0,-0.00099,0.0,0.06099]
[1776652937546,81.47,74456.57,1.0,-0.001,0.0,0.0617]
[1776652942912,81.47,74456.15,1.0,-0.001,0.0,0.06175]
[1776652947947,81.47,74457.79,1.0,-0.001,0.0,0.06155]
[1776652952982,81.47,74455.86,1.0,-0.00099,0.0,0.06078]
[1776652953990,81.47,74447.05,1.0,-0.00101,0.0,0.06189]
[1776652954996,81.47,74440.62,1.0,-0.00102,0.0,0.06272]
[1776652960101,81.47,74440.86,1.0,-0.00102,0.0,0.06269]
[1776652961045,81.47,74456.75,1.0,-0.00098,0.0,0.06067]
[1776652962050,81.47,74461.86,1.0,-0.00097,0.0,0.06003]
[1776652967760,81.47,74466.57,1.0,-0.00096,0.0,0.05945]
[1776652973127,81.47,74466.25,1.0,-0.00096,0.0,0.05949]
[1776652979169,81.47,74469.21,1.0,-0.00096,0.0,0.05912]
[1776652983196,81.47,74462.79,1.0,-0.00097,0.0,0.05991]
[1776652988232,81.47,74462.35,1.0,-0.00097,0.0,0.05997]
[1776652992259,81.47,74477.87,1.0,-0.00094,0.0,0.05807]
[1776652994273,81.47,74484.45,1.0,-0.00092,0.0,0.05729]
[1776652999309,81.47,74485.42,1.0,-0.00092,0.0,0.05717]
[1776653002330,81.47,74479.69,1.0,-0.00093,0.0,0.05785]
[1776653007364,81.47,74471.35,1.0,-0.00095,0.0,0.05886]
[1776653011392,81.47,74469.33,1.0,-0.00094,0.0,0.05813]
[1776653013406,81.47,74462.02,1.0,-0.00096,0.0,0.05902]
[1776653019449,81.47,74459.76,1.0,-0.00096,0.0,0.05929]
[1776653024483,81.47,74461.5,1.0,-0.00096,0.0,0.05908]
[1776653025491,81.47,74454.48,1.0,-0.00097,0.0,0.05995]
[1776653030526,81.47,74452.57,1.0,-0.00098,0.0,0.06018]
[1776653035561,81.47,74448.61,1.0,-0.00099,0.0,0.06068]
[1776653040596,81.47,74448.32,1.0,-0.00099,0.0,0.06072]
[1776653045632,81.47,74450.55,1.0,-0.00098,0.0,0.06044]
[1776653050668,81.47,74450.64,1.0,-0.00098,0.0,0.06042]
[1776653054694,81.47,74458.14,1.0,-0.00096,0.0,0.05949]
[1776653055702,81.47,74464.52,1.0,-0.00095,0.0,0.05871]
[1776653056720,81.47,74459.21,1.0,-0.00096,0.0,0.05936]
[1776653061743,81.47,74460.46,1.0,-0.00096,0.0,0.05921]
[1776653068471,81.47,74464.67,1.0,-0.00095,0.0,0.05869]
[1776653069799,81.47,74470.62,1.0,-0.00094,0.0,0.05797]
[1776653071816,81.47,74472.61,1.0,-0.00092,0.0,0.05677]
[1776653076850,81.47,74471.52,1.0,-0.00092,0.0,0.0569]
[1776653081883,81.47,74472.97,1.0,-0.00092,0.0,0.05673]
[1776653086918,81.47,74472.76,1.0,-0.00092,0.0,0.05675]
[1776653092973,81.47,74474.21,1.0,-0.00092,0.0,0.05658]
[1776653093969,81.47,74512.2,1.0,-0.00084,0.0,0.05226]
[1776653094976,81.47,74523.55,1.0,-0.00082,0.0,0.05102]
[1776653098684,81.47,74529.18,1.0,-0.00081,0.0,0.05042]
[1776653104040,81.47,74525.36,1.0,-0.00081,0.0,0.05083]
[1776653107061,81.47,74517.93,1.0,-0.00083,0.0,0.05163]
[1776653110081,81.47,74508.8,1.0,-0.00085,0.0,0.05263]
[1776653115115,81.47,74510.39,1.0,-0.00084,0.0,0.05246]
[1776653120153,81.47,74509.63,1.0,-0.00084,0.0,0.05254]
[1776653125186,81.47,74505.02,1.0,-0.00085,0.0,0.05305]
[1776653130221,81.47,74505.76,1.0,-0.00085,0.0,0.05297]
[1776653131229,81.47,74505.68,1.0,-0.00084,0.0,0.05208]
[1776653136262,81.47,74506.02,1.0,-0.00084,0.0,0.05204]
[1776653141299,81.47,74506.41,1.0,-0.00084,0.0,0.052]
[1776653142306,81.47,74496.55,1.0,-0.00085,0.0,0.05309]
[1776653147342,81.47,74496.94,1.0,-0.00085,0.0,0.05304]
[1776653152375,81.47,74496.59,1.0,-0.00085,0.0,0.05308]
[1776653157411,81.47,74496.96,1.0,-0.00085,0.0,0.05304]
[1776653160431,81.47,74491.53,1.0,-0.00086,0.0,0.05365]
[1776653166473,81.47,74488.13,1.0,-0.00087,0.0,0.05403]
[1776653171509,81.47,74487.34,1.0,-0.00087,0.0,0.05412]
[1776653176547,81.47,74483.5,1.0,-0.00088,0.0,0.05456]
[1776653181579,81.47,74483.44,1.0,-0.00088,0.0,0.05457]
[1776653186616,81.47,74478.27,1.0,-0.00089,0.0,0.05516]
[1776653193664,81.47,74475.65,1.0,-0.00088,0.0,0.05452]
[1776653198700,81.47,74476.57,1.0,-0.00088,0.0,0.05442]
[1776653203736,81.47,74476.29,1.0,-0.00088,0.0,0.05445]
[1776653209777,81.47,74475.92,1.0,-0.00088,0.0,0.05449]
[1776653215822,81.47,74476.29,1.0,-0.00088,0.0,0.05445]
[1776653219855,81.47,74463.81,1.0,-0.00091,0.0,0.05589]
[1776653224891,81.47,74459.54,1.0,-0.00092,0.0,0.0564]
[1776653229928,81.47,74459.51,1.0,-0.00092,0.0,0.0564]
[1776653234960,81.47,74461.67,1.0,-0.00091,0.0,0.05615]
[1776653239996,81.47,74460.95,1.0,-0.00091,0.0,0.05623]
[1776653245033,81.47,74458.71,1.0,-0.00092,0.0,0.05649]
[1776653250069,81.47,74458.76,1.0,-0.00092,0.0,0.05649]
[1776653251075,81.47,74459.21,1.0,-0.0009,0.0,0.05548]
[1776653256111,81.47,74462.26,1.0,-0.00089,0.0,0.05513]
[1776653261145,81.47,74464.7,1.0,-0.00089,0.0,0.05484]
[1776653266180,81.47,74462.62,1.0,-0.00089,0.0,0.05508]
[1776653269883,81.47,74455.4,1.0,-0.00091,0.0,0.05593]
[1776653275243,81.47,74443.24,1.0,-0.00093,0.0,0.05737]
[1776653280278,81.47,74442.6,1.0,-0.00094,0.0,0.05744]
[1776653285318,81.47,74444.67,1.0,-0.00093,0.0,0.0572]
[1776653287327,81.47,74450.13,1.0,-0.00092,0.0,0.05655]
[1776653288335,81.47,74455.78,1.0,-0.00091,0.0,0.05588]
[1776653293369,81.47,74457.97,1.0,-0.0009,0.0,0.05562]
[1776653298410,81.47,74463.74,1.0,-0.00089,0.0,0.05495]
[1776653303441,81.47,74467.25,1.0,-0.00088,0.0,0.05455]
[1776653308477,81.47,74468.05,1.0,-0.00088,0.0,0.05446]
[1776653310490,81.47,74480.53,1.0,-0.00086,0.0,0.05305]
[1776653311499,81.47,74480.79,1.0,-0.00084,0.0,0.05211]
[1776653316532,81.47,74482.68,1.0,-0.00084,0.0,0.0519]
[1776653324588,81.47,74481.8,1.0,-0.00084,0.0,0.052]
[1776653330631,81.47,74481.49,1.0,-0.00084,0.0,0.05203]
[1776653337680,81.47,74482.04,1.0,-0.00084,0.0,0.05197]
[1776653342715,81.47,74484.21,1.0,-0.00084,0.0,0.05173]
[1776653347753,81.47,74487.07,1.0,-0.00083,0.0,0.05142]
[1776653353802,81.47,74485.22,1.0,-0.00083,0.0,0.05162]
[1776653358829,81.47,74487.82,1.0,-0.00083,0.0,0.05134]
[1776653363863,81.47,74487.77,1.0,-0.00083,0.0,0.05134]
[1776653366884,81.47,74482.19,1.0,-0.00084,0.0,0.05195]
[1776653370931,81.47,74502.98,1.0,-0.0008,0.0,0.04971]
[1776653371924,81.47,74515.02,1.0,-0.00076,0.0,0.04761]
[1776653376957,81.47,74503.58,1.0,-0.00079,0.0,0.04879]
[1776653382002,81.47,74504.07,1.0,-0.00078,0.0,0.04874]
[1776653387032,81.47,74498.35,1.0,-0.00079,0.0,0.04933]
[1776653392068,81.47,74494.06,1.0,-0.0008,0.0,0.04979]
[1776653397104,81.47,74498.79,1.0,-0.00079,0.0,0.04929]
[1776653402142,81.47,74499.75,1.0,-0.00079,0.0,0.04919]
[1776653406179,81.47,74493.66,1.0,-0.0008,0.0,0.04983]
[1776653407187,81.47,74477.57,1.0,-0.00083,0.0,0.05156]
[1776653413230,81.47,74478.17,1.0,-0.00083,0.0,0.05149]
[1776653418263,81.47,74477.88,1.0,-0.00083,0.0,0.05153]
[1776653423304,81.47,74479.53,1.0,-0.00083,0.0,0.05135]
[1776653428333,81.47,74478.04,1.0,-0.00083,0.0,0.05151]
[1776653431017,81.47,74460.4,1.0,-0.00085,0.0,0.05255]
[1776653432361,81.47,74465.66,1.0,-0.00084,0.0,0.05196]
[1776653438403,81.47,74466.25,1.0,-0.00084,0.0,0.0519]
[1776653443438,81.47,74469.41,1.0,-0.00084,0.0,0.05155]
[1776653448473,81.47,74479.7,1.0,-0.00082,0.0,0.05044]
[1776653453508,81.47,74479.17,1.0,-0.00082,0.0,0.05049]
[1776653458544,81.47,74477.77,1.0,-0.00082,0.0,0.05064]
[1776653463578,81.47,74478.64,1.0,-0.00082,0.0,0.05055]
[1776653464587,81.47,74478.67,1.0,-0.00082,0.0,0.05055]
[1776653470628,81.47,74478.79,1.0,-0.00082,0.0,0.05053]
[1776653475664,81.47,74479.5,1.0,-0.00082,0.0,0.05046]
[1776653478685,81.47,74486.91,1.0,-0.0008,0.0,0.04967]
[1776653483720,81.47,74487.07,1.0,-0.0008,0.0,0.04965]
[1776653489768,81.47,74488.12,1.0,-0.0008,0.0,0.04954]
[1776653490770,81.47,74481.24,1.0,-0.00081,0.0,0.05027]
[1776653491778,81.47,74477.94,1.0,-0.00081,0.0,0.04974]
[1776653496812,81.47,74481.68,1.0,-0.0008,0.0,0.04935]
[1776653501845,81.47,74482.5,1.0,-0.0008,0.0,0.04926]
[1776653506884,81.47,74482.27,1.0,-0.0008,0.0,0.04928]
[1776653511920,81.47,74482.19,1.0,-0.0008,0.0,0.04929]
[1776653519985,81.47,74481.78,1.0,-0.0008,0.0,0.04933]
[1776653526061,81.47,74480.94,1.0,-0.0008,0.0,0.04942]
[1776653530090,81.47,74473.45,1.0,-0.00081,0.0,0.05022]
[1776653535126,81.47,74472.17,1.0,-0.00082,0.0,0.05036]
[1776653541167,81.47,74472.3,1.0,-0.00082,0.0,0.05034]
[1776653548217,81.47,74472.26,1.0,-0.00082,0.0,0.05035]
[1776653551244,81.47,74473.13,1.0,-0.0008,0.0,0.04937]
[1776653556280,81.47,74474.19,1.0,-0.0008,0.0,0.04926]
[1776653557286,81.47,74466.71,1.0,-0.00081,0.0,0.05005]
[1776653562317,81.47,74465.65,1.0,-0.00081,0.0,0.05017]
[1776653567354,81.47,74468.13,1.0,-0.00081,0.0,0.0499]
[1776653575415,81.47,74468.21,1.0,-0.00081,0.0,0.04989]
[1776653580450,81.47,74466.95,1.0,-0.00081,0.0,0.05003]
[1776653585486,81.47,74466.87,1.0,-0.00081,0.0,0.05004]
[1776653590520,81.47,74466.48,1.0,-0.00081,0.0,0.05008]
[1776653595556,81.47,74471.37,1.0,-0.0008,0.0,0.04956]
[1776653600591,81.47,74469.04,1.0,-0.00081,0.0,0.04981]
[1776653605627,81.47,74469.12,1.0,-0.00081,0.0,0.0498]
[1776653607640,81.47,74462.46,1.0,-0.00082,0.0,0.05051]
[1776653612280,81.47,74464.92,1.0,-0.0008,0.0,0.04936]
[1776653618717,81.47,74463.74,1.0,-0.0008,0.0,0.04949]
[1776653624759,81.47,74463.58,1.0,-0.0008,0.0,0.0495]
[1776653629795,81.47,74465.42,1.0,-0.0008,0.0,0.04931]
[1776653634831,81.47,74460.37,1.0,-0.00081,0.0,0.04985]
[1776653639866,81.47,74458.85,1.0,-0.00081,0.0,0.05001]
[1776653644915,81.47,74463.21,1.0,-0.0008,0.0,0.04954]
[1776653647926,81.47,74468.84,1.0,-0.00079,0.0,0.04895]
[1776653652960,81.47,74469.17,1.0,-0.00079,0.0,0.04891]
[1776653662022,81.47,74468.29,1.0,-0.0008,0.0,0.04901]
[1776653668065,81.47,74468.16,1.0,-0.0008,0.0,0.04902]
[1776653671085,81.47,74467.9,1.0,-0.00078,0.0,0.04818]
[1776653676121,81.47,74477.59,1.0,-0.00076,0.0,0.04718]
[1776653677128,81.47,74483.45,1.0,-0.00075,0.0,0.04659]
[1776653682163,81.47,74483.1,1.0,-0.00075,0.0,0.04663]
[1776653692279,81.47,74480.45,1.0,-0.00076,0.0,0.04689]
[1776653693241,81.47,74499.76,1.0,-0.00073,0.0,0.04498]
[1776653698275,81.47,74502.0,1.0,-0.00072,0.0,0.04476]
[1776653699282,81.47,74490.9,1.0,-0.00074,0.0,0.04585]
[1776653705324,81.47,74487.2,1.0,-0.00075,0.0,0.04622]
[1776653710363,81.47,74483.98,1.0,-0.00075,0.0,0.04654]
[1776653713393,81.47,74492.96,1.0,-0.00074,0.0,0.04564]
[1776653718422,81.47,74492.6,1.0,-0.00074,0.0,0.04568]
[1776653719430,81.47,74500.19,1.0,-0.00072,0.0,0.04494]
[1776653721445,81.47,74508.31,1.0,-0.00071,0.0,0.04415]
[1776653726478,81.47,74506.66,1.0,-0.00071,0.0,0.04431]
[1776653731513,81.47,74507.84,1.0,-0.0007,0.0,0.0434]
[1776653736548,81.47,74505.28,1.0,-0.0007,0.0,0.04364]
[1776653741584,81.47,74506.07,1.0,-0.0007,0.0,0.04357]
[1776653746618,81.47,74504.6,1.0,-0.0007,0.0,0.0437]
[1776653753346,81.47,74504.38,1.0,-0.0007,0.0,0.04373]
[1776653755681,81.47,74495.8,1.0,-0.00072,0.0,0.04455]
[1776653759711,81.47,74482.08,1.0,-0.00074,0.0,0.04589]
[1776653764746,81.47,74478.46,1.0,-0.00075,0.0,0.04625]
[1776653769789,81.47,74475.73,1.0,-0.00075,0.0,0.04653]
[1776653773486,81.47,74468.6,1.0,-0.00077,0.0,0.04725]
[1776653775824,81.47,74463.62,1.0,-0.00078,0.0,0.04776]
[1776653780861,81.47,74458.81,1.0,-0.00078,0.0,0.04826]
[1776653782874,81.47,74453.26,1.0,-0.0008,0.0,0.04884]
[1776653788918,81.47,74451.22,1.0,-0.0008,0.0,0.04905]
[1776653791937,81.47,74449.93,1.0,-0.00079,0.0,0.04831]
[1776653795964,81.47,74442.94,1.0,-0.0008,0.0,0.04904]
[1776653800999,81.47,74441.2,1.0,-0.0008,0.0,0.04923]
[1776653806034,81.47,74443.71,1.0,-0.0008,0.0,0.04896]
[1776653811074,81.47,74444.34,1.0,-0.0008,0.0,0.0489]
[1776653823157,81.47,74443.93,1.0,-0.0008,0.0,0.04894]
[1776653826174,81.47,74449.71,1.0,-0.00079,0.0,0.04833]
[1776653833223,81.47,74452.65,1.0,-0.00078,0.0,0.04803]
[1776653838262,81.47,74453.92,1.0,-0.00078,0.0,0.0479]
[1776653843297,81.47,74453.55,1.0,-0.00078,0.0,0.04794]
[1776653849339,81.47,74453.81,1.0,-0.00078,0.0,0.04791]
[1776653851353,81.47,74454.62,1.0,-0.00076,0.0,0.04697]
[1776653853367,81.47,74459.75,1.0,-0.00076,0.0,0.04645]
[1776653858402,81.47,74462.78,1.0,-0.00075,0.0,0.04614]
[1776653861424,81.47,74457.83,1.0,-0.00076,0.0,0.04664]
[1776653867466,81.47,74457.54,1.0,-0.00076,0.0,0.04667]
[1776653872500,81.47,74457.83,1.0,-0.00076,0.0,0.04664]
[1776653878542,81.47,74457.15,1.0,-0.00076,0.0,0.04671]
[1776653883577,81.47,74456.95,1.0,-0.00076,0.0,0.04673]
[1776653885591,81.47,74463.06,1.0,-0.00075,0.0,0.04611]
[1776653890626,81.47,74465.3,1.0,-0.00075,0.0,0.04589]
[1776653892640,81.47,74472.07,1.0,-0.00073,0.0,0.04522]
[1776653897688,81.47,74477.36,1.0,-0.00072,0.0,0.0447]
[1776653902714,81.47,74481.89,1.0,-0.00072,0.0,0.04426]
[1776653907749,81.47,74481.55,1.0,-0.00072,0.0,0.0443]
[1776653909765,81.47,74458.57,1.0,-0.00076,0.0,0.04657]
[1776653914475,81.47,74455.9,1.0,-0.00075,0.0,0.04599]
[1776653922855,81.47,74459.86,1.0,-0.00074,0.0,0.04559]
[1776653927890,81.47,74462.73,1.0,-0.00074,0.0,0.04531]
[1776653929912,81.47,74445.48,1.0,-0.00077,0.0,0.04704]
[1776653930910,81.47,74433.58,1.0,-0.00079,0.0,0.04827]
[1776653931918,81.47,74422.8,1.0,-0.00081,0.0,0.04941]
[1776653936955,81.47,74421.28,1.0,-0.00081,0.0,0.04957]
[1776653942995,81.47,74422.93,1.0,-0.00081,0.0,0.04939]
[1776653948031,81.47,74425.45,1.0,-0.0008,0.0,0.04913]
[1776653954764,81.47,74425.94,1.0,-0.0008,0.0,0.04907]
[1776653960126,81.47,74424.14,1.0,-0.00081,0.0,0.04927]
[1776653965162,81.47,74423.38,1.0,-0.00081,0.0,0.04935]
[1776653970197,81.47,74426.62,1.0,-0.0008,0.0,0.049]
[1776653971207,81.47,74426.52,1.0,-0.00079,0.0,0.04813]
[1776653976240,81.47,74427.4,1.0,-0.00079,0.0,0.04804]
[1776653984301,81.47,74426.67,1.0,-0.00079,0.0,0.04812]
[1776653989335,81.47,74428.65,1.0,-0.00078,0.0,0.04791]
[1776653994370,81.47,74421.09,1.0,-0.0008,0.0,0.0487]
[1776653999406,81.47,74418.28,1.0,-0.0008,0.0,0.049]
[1776654004442,81.47,74422.88,1.0,-0.0008,0.0,0.04851]
[1776654009477,81.47,74420.39,1.0,-0.0008,0.0,0.04877]
[1776654014513,81.47,74420.64,1.0,-0.0008,0.0,0.04875]
[1776654019547,81.47,74421.04,1.0,-0.0008,0.0,0.04871]
[1776654024582,81.47,74433.98,1.0,-0.00077,0.0,0.04736]
[1776654029618,81.47,74438.13,1.0,-0.00077,0.0,0.04693]
[1776654031634,81.47,74437.76,1.0,-0.00075,0.0,0.04612]
[1776654036671,81.47,74438.05,1.0,-0.00075,0.0,0.04609]
[1776654041702,81.47,74436.26,1.0,-0.00076,0.0,0.04627]
[1776654042708,81.47,74425.35,1.0,-0.00078,0.0,0.04738]
[1776654047744,81.47,74423.6,1.0,-0.00078,0.0,0.04756]
[1776654052781,81.47,74423.46,1.0,-0.00078,0.0,0.04758]
[1776654057822,81.47,74427.6,1.0,-0.00077,0.0,0.04715]
[1776654062852,81.47,74423.83,1.0,-0.00078,0.0,0.04754]
[1776654067895,81.47,74421.53,1.0,-0.00078,0.0,0.04778]
[1776654068893,81.47,74415.89,1.0,-0.00079,0.0,0.04836]
[1776654070908,81.47,74410.41,1.0,-0.0008,0.0,0.04894]
[1776654075949,81.47,74406.75,1.0,-0.00081,0.0,0.04933]
[1776654080999,81.47,74414.48,1.0,-0.0008,0.0,0.04851]
[1776654084001,81.47,74421.9,1.0,-0.00078,0.0,0.04774]
[1776654089038,81.47,74423.13,1.0,-0.00078,0.0,0.04761]
[1776654094073,81.47,74407.19,1.0,-0.0008,0.0,0.04839]
[1776654095787,81.47,74400.54,1.0,-0.00081,0.0,0.0491]
[1776654101121,81.47,74394.13,1.0,-0.00082,0.0,0.04979]
[1776654106155,81.47,74391.48,1.0,-0.00083,0.0,0.05007]
[1776654111191,81.47,74392.86,1.0,-0.00082,0.0,0.04992]
[1776654117236,81.47,74392.44,1.0,-0.00082,0.0,0.04997]
[1776654120256,81.47,74386.16,1.0,-0.00084,0.0,0.05065]
[1776654125291,81.47,74386.54,1.0,-0.00084,0.0,0.05061]
[1776654130325,81.47,74375.65,1.0,-0.00086,0.0,0.05182]
[1776654135364,81.47,74372.77,1.0,-0.00086,0.0,0.05214]
[1776654139390,81.47,74367.59,1.0,-0.00087,0.0,0.05273]
[1776654144432,81.47,74364.74,1.0,-0.00088,0.0,0.05305]
[1776654151472,81.47,74363.68,1.0,-0.00087,0.0,0.05222]
[1776654156510,81.47,74363.22,1.0,-0.00087,0.0,0.05227]
[1776654161543,81.47,74360.92,1.0,-0.00087,0.0,0.05253]
[1776654166577,81.47,74363.26,1.0,-0.00087,0.0,0.05227]
[1776654169610,81.47,74378.2,1.0,-0.00084,0.0,0.05061]
[1776654170605,81.47,74386.4,1.0,-0.00082,0.0,0.04971]
[1776654175641,81.47,74399.21,1.0,-0.0008,0.0,0.04835]
[1776654176648,81.47,74406.27,1.0,-0.00078,0.0,0.04761]
[1776654181686,81.47,74410.52,1.0,-0.00078,0.0,0.04717]
[1776654186721,81.47,74410.74,1.0,-0.00078,0.0,0.04715]
[1776654187728,81.47,74405.81,1.0,-0.00078,0.0,0.04766]
[1776654192764,81.47,74409.1,1.0,-0.00078,0.0,0.04732]
[1776654197802,81.47,74410.73,1.0,-0.00078,0.0,0.04715]
[1776654203847,81.47,74411.01,1.0,-0.00078,0.0,0.04712]
[1776654208877,81.47,74412.73,1.0,-0.00077,0.0,0.04694]
[1776654211900,81.47,74412.28,1.0,-0.00076,0.0,0.04613]
[1776654218953,81.47,74413.28,1.0,-0.00076,0.0,0.04603]
[1776654223982,81.47,74407.31,1.0,-0.00077,0.0,0.04663]
[1776654229021,81.47,74406.4,1.0,-0.00077,0.0,0.04672]
[1776654234053,81.47,74406.62,1.0,-0.00077,0.0,0.0467]
[1776654239087,81.47,74405.2,1.0,-0.00077,0.0,0.04685]
[1776654244122,81.47,74404.62,1.0,-0.00077,0.0,0.04691]
[1776654249158,81.47,74398.85,1.0,-0.00078,0.0,0.0475]
[1776654254193,81.47,74403.05,1.0,-0.00078,0.0,0.04707]
[1776654262249,81.47,74401.41,1.0,-0.00078,0.0,0.04724]
[1776654267285,81.47,74401.4,1.0,-0.00078,0.0,0.04724]
[1776654270306,81.47,74389.45,1.0,-0.0008,0.0,0.04849]
[1776654274334,81.47,74386.2,1.0,-0.00079,0.0,0.04794]
[1776654279369,81.47,74385.36,1.0,-0.00079,0.0,0.04803]
[1776654282391,81.47,74379.18,1.0,-0.00081,0.0,0.04868]
[1776654287425,81.47,74379.1,1.0,-0.00081,0.0,0.04869]
[1776654292461,81.47,74379.32,1.0,-0.00081,0.0,0.04867]
[1776654299510,81.47,74378.68,1.0,-0.00081,0.0,0.04873]
[1776654304546,81.47,74378.14,1.0,-0.00081,0.0,0.04879]
[1776654309581,81.47,74377.63,1.0,-0.00081,0.0,0.04885]
[1776654314615,81.47,74378.31,1.0,-0.00081,0.0,0.04877]
[1776654319653,81.47,74379.17,1.0,-0.00081,0.0,0.04868]
[1776654323681,81.47,74374.19,1.0,-0.00082,0.0,0.04921]
[1776654328714,81.47,74374.33,1.0,-0.00082,0.0,0.0492]
[1776654331742,81.47,74375.15,1.0,-0.0008,0.0,0.04821]
[1776654337778,81.47,74374.69,1.0,-0.0008,0.0,0.04826]
[1776654342812,81.47,74374.62,1.0,-0.0008,0.0,0.04827]
[1776654349861,81.47,74375.64,1.0,-0.0008,0.0,0.04816]
[1776654357918,81.47,74375.08,1.0,-0.0008,0.0,0.04822]
[1776654362953,81.47,74379.98,1.0,-0.00079,0.0,0.0477]
[1776654367991,81.47,74381.88,1.0,-0.00079,0.0,0.04751]
[1776654373023,81.47,74383.8,1.0,-0.00078,0.0,0.04731]
[1776654379066,81.47,74384.53,1.0,-0.00078,0.0,0.04723]
[1776654384099,81.47,74386.75,1.0,-0.00078,0.0,0.047]
[1776654389133,81.47,74387.06,1.0,-0.00078,0.0,0.04697]
[1776654391148,81.47,74386.82,1.0,-0.00076,0.0,0.04612]
[1776654396183,81.47,74387.2,1.0,-0.00076,0.0,0.04609]
[1776654401219,81.47,74390.32,1.0,-0.00076,0.0,0.04577]
[1776654406253,81.47,74392.69,1.0,-0.00075,0.0,0.04553]
[1776654411293,81.47,74393.48,1.0,-0.00075,0.0,0.04545]
[1776654413303,81.47,74383.42,1.0,-0.00077,0.0,0.04647]
[1776654418340,81.47,74385.48,1.0,-0.00077,0.0,0.04626]
[1776654428137,81.47,74382.07,1.0,-0.00077,0.0,0.04661]
[1776654431430,81.47,74373.15,1.0,-0.00079,0.0,0.04753]
[1776654436464,81.47,74373.85,1.0,-0.00079,0.0,0.04746]
[1776654441499,81.47,74376.84,1.0,-0.00078,0.0,0.04715]
[1776654446536,81.47,74378.01,1.0,-0.00078,0.0,0.04703]
[1776654451571,81.47,74392.41,1.0,-0.00074,0.0,0.04471]
[1776654453584,81.47,74404.24,1.0,-0.00072,0.0,0.04355]
[1776654456606,81.47,74409.14,1.0,-0.00071,0.0,0.04308]
[1776654461640,81.47,74395.7,1.0,-0.00073,0.0,0.04438]
[1776654466677,81.47,74389.31,1.0,-0.00074,0.0,0.04502]
[1776654471711,81.47,74383.57,1.0,-0.00076,0.0,0.04559]
[1776654475739,81.47,74376.97,1.0,-0.00077,0.0,0.04626]
[1776654481783,81.47,74374.92,1.0,-0.00077,0.0,0.04647]
[1776654486817,81.47,74377.98,1.0,-0.00077,0.0,0.04616]
[1776654491851,81.47,74376.64,1.0,-0.00077,0.0,0.04629]
[1776654496887,81.47,74374.84,1.0,-0.00077,0.0,0.04648]
[1776654501924,81.47,74370.71,1.0,-0.00078,0.0,0.0469]
[1776654507967,81.47,74371.34,1.0,-0.00078,0.0,0.04684]
[1776654511991,81.47,74371.01,1.0,-0.00076,0.0,0.046]
[1776654517027,81.47,74372.61,1.0,-0.00076,0.0,0.04584]
[1776654522069,81.47,74372.65,1.0,-0.00076,0.0,0.04583]
[1776654527102,81.47,74372.94,1.0,-0.00076,0.0,0.0458]
[1776654532137,81.47,74372.37,1.0,-0.00076,0.0,0.04586]
[1776654538179,81.47,74371.32,1.0,-0.00076,0.0,0.04597]
[1776654542207,81.47,74383.28,1.0,-0.00074,0.0,0.04477]
[1776654543214,81.47,74388.9,1.0,-0.00073,0.0,0.04421]
[1776654548250,81.47,74389.87,1.0,-0.00073,0.0,0.04412]
[1776654553285,81.47,74391.83,1.0,-0.00073,0.0,0.04393]
[1776654558319,81.47,74391.67,1.0,-0.00073,0.0,0.04394]
[1776654564363,81.47,74393.71,1.0,-0.00072,0.0,0.04374]
[1776654569397,81.47,74398.52,1.0,-0.00071,0.0,0.04328]
[1776654571410,81.47,74399.55,1.0,-0.0007,0.0,0.04236]
[1776654574433,81.47,74410.18,1.0,-0.00068,0.0,0.04137]
[1776654579468,81.47,74413.11,1.0,-0.00068,0.0,0.0411]
[1776654584503,81.47,74414.8,1.0,-0.00067,0.0,0.04094]
[1776654589537,81.47,74414.76,1.0,-0.00067,0.0,0.04094]
[1776654594573,81.47,74412.97,1.0,-0.00068,0.0,0.04111]
[1776654597596,81.47,74401.33,1.0,-0.0007,0.0,0.04219]
[1776654602646,81.47,74401.58,1.0,-0.0007,0.0,0.04217]
[1776654607681,81.47,74402.34,1.0,-0.00069,0.0,0.0421]
[1776654612716,81.47,74406.08,1.0,-0.00069,0.0,0.04175]
[1776654617751,81.47,74406.51,1.0,-0.00069,0.0,0.04171]
[1776654622789,81.47,74411.21,1.0,-0.00068,0.0,0.04127]
[1776654624800,81.47,74416.77,1.0,-0.00067,0.0,0.04076]
[1776654629835,81.47,74419.97,1.0,-0.00067,0.0,0.04047]
[1776654631850,81.47,74422.16,1.0,-0.00065,0.0,0.0395]
[1776654638898,81.47,74422.41,1.0,-0.00065,0.0,0.03947]
[1776654643932,81.47,74419.79,1.0,-0.00065,0.0,0.03971]
[1776654648972,81.47,74419.95,1.0,-0.00065,0.0,0.03969]
[1776654654005,81.47,74419.92,1.0,-0.00065,0.0,0.03969]
[1776654659041,81.47,74420.03,1.0,-0.00065,0.0,0.03968]
[1776654662073,81.47,74434.44,1.0,-0.00063,0.0,0.03842]
[1776654667105,81.47,74430.91,1.0,-0.00064,0.0,0.03873]
[1776654672141,81.47,74430.17,1.0,-0.00064,0.0,0.03879]
[1776654677178,81.47,74411.52,1.0,-0.00067,0.0,0.04045]
[1776654682211,81.47,74411.37,1.0,-0.00067,0.0,0.04046]
[1776654686244,81.47,74405.42,1.0,-0.00068,0.0,0.04101]
[1776654687246,81.47,74412.38,1.0,-0.00067,0.0,0.04037]
[1776654691273,81.47,74413.33,1.0,-0.00065,0.0,0.03951]
[1776654696308,81.47,74416.07,1.0,-0.00065,0.0,0.03926]
[1776654701350,81.47,74418.67,1.0,-0.00064,0.0,0.03904]
[1776654707391,81.47,74417.81,1.0,-0.00064,0.0,0.03911]
[1776654712426,81.47,74416.78,1.0,-0.00065,0.0,0.0392]
[1776654717461,81.47,74416.4,1.0,-0.00065,0.0,0.03924]
[1776654722497,81.47,74415.86,1.0,-0.00065,0.0,0.03928]
[1776654727531,81.47,74416.33,1.0,-0.00065,0.0,0.03924]
[1776654732565,81.47,74418.74,1.0,-0.00064,0.0,0.03903]
[1776654734581,81.47,74425.83,1.0,-0.00063,0.0,0.03841]
[1776654735588,81.47,74434.36,1.0,-0.00062,0.0,0.03768]
[1776654740622,81.47,74438.25,1.0,-0.00061,0.0,0.03735]
[1776654745657,81.47,74439.34,1.0,-0.00061,0.0,0.03725]
[1776654751699,81.47,74438.98,1.0,-0.0006,0.0,0.03655]
[1776654753714,81.47,74445.76,1.0,-0.00059,0.0,0.03599]
[1776654758749,81.47,74445.86,1.0,-0.00059,0.0,0.03598]
[1776654763783,81.47,74446.75,1.0,-0.00059,0.0,0.03591]
[1776654768819,81.47,74453.43,1.0,-0.00058,0.0,0.03537]
[1776654773855,81.47,74456.5,1.0,-0.00057,0.0,0.03512]
[1776654774862,81.47,74464.27,1.0,-0.00056,0.0,0.03451]
[1776654777884,81.47,74470.52,1.0,-0.00055,0.0,0.03402]
[1776654782921,81.47,74470.05,1.0,-0.00055,0.0,0.03405]
[1776654788962,81.47,74469.54,1.0,-0.00056,0.0,0.03409]
[1776654793997,81.47,74463.86,1.0,-0.00056,0.0,0.03454]
[1776654795007,81.47,74456.44,1.0,-0.00057,0.0,0.03513]
[1776654800041,81.47,74458.47,1.0,-0.00057,0.0,0.03497]
[1776654805075,81.47,74457.99,1.0,-0.00057,0.0,0.035]
[1776654810113,81.47,74461.39,1.0,-0.00057,0.0,0.03473]
[1776654812126,81.47,74464.47,1.0,-0.00055,0.0,0.0338]
[1776654817162,81.47,74468.77,1.0,-0.00055,0.0,0.03347]
[1776654823216,81.47,74468.64,1.0,-0.00055,0.0,0.03348]
[1776654826225,81.47,74460.07,1.0,-0.00056,0.0,0.03414]
[1776654828240,81.47,74471.65,1.0,-0.00054,0.0,0.03325]
[1776654833274,81.47,74474.02,1.0,-0.00054,0.0,0.03307]
[1776654838309,81.47,74473.3,1.0,-0.00054,0.0,0.03312]
[1776654843345,81.47,74468.73,1.0,-0.00055,0.0,0.03347]
[1776654848379,81.47,74470.94,1.0,-0.00054,0.0,0.0333]
[1776654853414,81.47,74473.04,1.0,-0.00054,0.0,0.03314]
[1776654857442,81.47,74487.72,1.0,-0.00052,0.0,0.03204]
[1776654862477,81.47,74489.9,1.0,-0.00052,0.0,0.03188]
[1776654867513,81.47,74489.34,1.0,-0.00052,0.0,0.03192]
[1776654871246,81.47,74489.68,1.0,-0.00051,0.0,0.03125]
[1776654876575,81.47,74488.8,1.0,-0.00051,0.0,0.03131]
[1776654878590,81.47,74483.6,1.0,-0.00052,0.0,0.03169]
[1776654883625,81.47,74485.32,1.0,-0.00051,0.0,0.03157]
[1776654888660,81.47,74487.8,1.0,-0.00051,0.0,0.03139]
[1776654893694,81.47,74495.1,1.0,-0.0005,0.0,0.03086]
[1776654898729,81.47,74498.56,1.0,-0.0005,0.0,0.03061]
[1776654903765,81.47,74503.3,1.0,-0.00049,0.0,0.03028]
[1776654908803,81.47,74506.34,1.0,-0.00049,0.0,0.03007]
[1776654910817,81.47,74518.84,1.0,-0.00047,0.0,0.02921]
[1776654915850,81.47,74525.04,1.0,-0.00046,0.0,0.02879]
[1776654921602,81.47,74526.27,1.0,-0.00046,0.0,0.02871]
[1776654926926,81.47,74524.59,1.0,-0.00046,0.0,0.02882]
[1776654929948,81.47,74519.59,1.0,-0.00047,0.0,0.02916]
[1776654931672,81.47,74519.84,1.0,-0.00046,0.0,0.02854]
[1776654937000,81.47,74515.58,1.0,-0.00047,0.0,0.02882]
[1776654938006,81.47,74505.44,1.0,-0.00048,0.0,0.02951]
[1776654941742,81.47,74499.23,1.0,-0.00049,0.0,0.02994]
[1776654945058,81.47,74494.38,1.0,-0.00049,0.0,0.03028]
[1776654947072,81.47,74481.86,1.0,-0.00051,0.0,0.03117]
[1776654953115,81.47,74479.83,1.0,-0.00051,0.0,0.03132]
[1776654956136,81.47,74473.16,1.0,-0.00052,0.0,0.0318]
[1776654961882,81.47,74471.74,1.0,-0.00052,0.0,0.03191]
[1776654965201,81.47,74477.97,1.0,-0.00051,0.0,0.03145]
[1776654970237,81.47,74475.95,1.0,-0.00051,0.0,0.0316]
[1776654981316,81.47,74475.84,1.0,-0.00051,0.0,0.03161]
[1776654984335,81.47,74470.04,1.0,-0.00052,0.0,0.03203]
[1776654989369,81.47,74469.03,1.0,-0.00052,0.0,0.03211]
[1776654990378,81.47,74451.79,1.0,-0.00055,0.0,0.03341]
[1776654992392,81.47,74450.63,1.0,-0.00054,0.0,0.03282]
[1776654993400,81.47,74434.67,1.0,-0.00056,0.0,0.03405]
[1776654996423,81.47,74429.55,1.0,-0.00057,0.0,0.03446]
[1776655001455,81.47,74429.35,1.0,-0.00057,0.0,0.03447]
[1776655003469,81.47,74434.42,1.0,-0.00056,0.0,0.03407]
[1776655006492,81.47,74439.71,1.0,-0.00055,0.0,0.03366]
[1776655008505,81.47,74449.75,1.0,-0.00054,0.0,0.03289]
[1776655009512,81.47,74439.34,1.0,-0.00055,0.0,0.03369]
[1776655012533,81.47,74433.91,1.0,-0.00056,0.0,0.03411]
[1776655018575,81.47,74432.69,1.0,-0.00056,0.0,0.03421]
[1776655023610,81.47,74433.01,1.0,-0.00056,0.0,0.03418]
[1776655029652,81.47,74433.09,1.0,-0.00056,0.0,0.03418]
[1776655034688,81.47,74433.32,1.0,-0.00056,0.0,0.03416]
[1776655035694,81.47,74439.33,1.0,-0.00055,0.0,0.03369]
[1776655041736,81.47,74438.43,1.0,-0.00055,0.0,0.03376]
[1776655046772,81.47,74440.92,1.0,-0.00055,0.0,0.03357]
[1776655051809,81.47,74440.59,1.0,-0.00054,0.0,0.03291]
[1776655056841,81.47,74440.32,1.0,-0.00054,0.0,0.03293]
[1776655060868,81.47,74435.35,1.0,-0.00055,0.0,0.03331]
[1776655063891,81.47,74425.9,1.0,-0.00056,0.0,0.03404]
[1776655065906,81.47,74420.27,1.0,-0.00057,0.0,0.03449]
[1776655070940,81.47,74416.55,1.0,-0.00057,0.0,0.03479]
[1776655073961,81.47,74409.3,1.0,-0.00058,0.0,0.03537]
[1776655080003,81.47,74404.78,1.0,-0.00059,0.0,0.03574]
[1776655088060,81.47,74404.8,1.0,-0.00059,0.0,0.03574]
[1776655092801,81.47,74413.43,1.0,-0.00058,0.0,0.03504]
[1776655099136,81.47,74416.72,1.0,-0.00057,0.0,0.03477]
[1776655104171,81.47,74417.93,1.0,-0.00057,0.0,0.03468]
[1776655109206,81.47,74415.05,1.0,-0.00058,0.0,0.03491]
[1776655111221,81.47,74415.24,1.0,-0.00056,0.0,0.03418]
[1776655116256,81.47,74410.84,1.0,-0.00057,0.0,0.03453]
[1776655121291,81.47,74414.26,1.0,-0.00057,0.0,0.03426]
[1776655126326,81.47,74419.67,1.0,-0.00056,0.0,0.03384]
[1776655133081,81.47,74419.15,1.0,-0.00056,0.0,0.03388]
[1776655139419,81.47,74419.91,1.0,-0.00056,0.0,0.03382]
[1776655144455,81.47,74421.17,1.0,-0.00056,0.0,0.03372]
[1776655149490,81.47,74417.5,1.0,-0.00056,0.0,0.03401]
[1776655154523,81.47,74420.47,1.0,-0.00056,0.0,0.03377]
[1776655160566,81.47,74420.48,1.0,-0.00056,0.0,0.03377]
[1776655165602,81.47,74420.43,1.0,-0.00056,0.0,0.03378]
[1776655170637,81.47,74423.65,1.0,-0.00055,0.0,0.03353]
[1776655171645,81.47,74423.19,1.0,-0.00054,0.0,0.03288]
[1776655173659,81.47,74431.55,1.0,-0.00053,0.0,0.03224]
[1776655178694,81.47,74433.76,1.0,-0.00053,0.0,0.03208]
[1776655183728,81.47,74434.99,1.0,-0.00053,0.0,0.03199]
[1776655188763,81.47,74434.31,1.0,-0.00053,0.0,0.03204]
[1776655193799,81.47,74436.0,1.0,-0.00052,0.0,0.03191]
[1776655198839,81.47,74438.48,1.0,-0.00052,0.0,0.03173]
[1776655203870,81.47,74437.99,1.0,-0.00052,0.0,0.03176]
[1776655205884,81.47,74433.2,1.0,-0.00053,0.0,0.03212]
[1776655209911,81.47,74439.98,1.0,-0.00052,0.0,0.03162]
[1776655213647,81.47,74434.15,1.0,-0.00053,0.0,0.03205]
[1776655217968,81.47,74414.48,1.0,-0.00055,0.0,0.03355]
[1776655224013,81.47,74416.75,1.0,-0.00055,0.0,0.03337]
[1776655228496,81.47,74415.78,1.0,-0.00055,0.0,0.03345]
[1776655229061,81.47,74419.73,1.0,-0.00055,0.0,0.03314]
[1776655230064,81.47,74458.37,1.0,-0.0005,0.0,0.03029]
[1776655230882,81.47,74458.37,1.0,-0.0005,0.0,0.03029]
[1776655231078,81.47,74482.72,1.0,-0.00046,0.0,0.028]
[1776655232079,81.47,74474.72,1.0,-0.00047,0.0,0.02854]
[1776655234090,81.47,74469.97,1.0,-0.00047,0.0,0.02886]
[1776655237114,81.47,74475.67,1.0,-0.00046,0.0,0.02847]
[1776655242149,81.47,74496.26,1.0,-0.00044,0.0,0.02712]
[1776655243162,81.47,74504.11,1.0,-0.00043,0.0,0.02662]
[1776655245189,81.47,74511.95,1.0,-0.00042,0.0,0.02613]
[1776655250210,81.47,74507.61,1.0,-0.00043,0.0,0.0264]
[1776655254240,81.47,74534.61,1.0,-0.0004,0.0,0.02476]
[1776655259276,81.47,74532.18,1.0,-0.0004,0.0,0.02491]
[1776655265320,81.47,74534.48,1.0,-0.0004,0.0,0.02477]
[1776655267342,81.47,74547.62,1.0,-0.00039,0.0,0.024]
[1776655268350,81.47,74554.5,1.0,-0.00038,0.0,0.02361]
[1776655274078,81.47,74556.07,1.0,-0.00038,0.0,0.02352]
[1776655276405,81.47,74575.87,1.0,-0.00036,0.0,0.02243]
[1776655281440,81.47,74575.19,1.0,-0.00036,0.0,0.02247]
[1776655282378,81.47,74575.19,1.0,-0.00036,0.0,0.02247]
[1776655282447,81.47,74575.68,1.0,-0.00036,0.0,0.02244]
[1776655283786,81.47,74575.68,1.0,-0.00036,0.0,0.02244]
[1776655283820,81.47,74574.94,1.0,-0.00036,0.0,0.02248]
[1776655289498,81.47,74567.98,1.0,-0.00037,0.0,0.02286]
[1776655291512,81.47,74566.59,1.0,-0.00036,0.0,0.02244]
[1776655294222,81.47,74542.17,1.0,-0.00038,0.0,0.02379]
[1776655297560,81.47,74529.03,1.0,-0.0004,0.0,0.02455]
[1776655298569,81.47,74520.76,1.0,-0.0004,0.0,0.02504]
[1776655304294,81.47,74513.75,1.0,-0.00041,0.0,0.02546]
[1776655309642,81.47,74513.9,1.0,-0.00041,0.0,0.02545]
[1776655314677,81.47,74514.19,1.0,-0.00041,0.0,0.02544]
[1776655319711,81.47,74513.49,1.0,-0.00041,0.0,0.02548]
[1776655320719,81.47,74505.19,1.0,-0.00042,0.0,0.02599]
[1776655325753,81.47,74501.89,1.0,-0.00042,0.0,0.02619]
[1776655330788,81.47,74499.24,1.0,-0.00043,0.0,0.02636]
[1776655335824,81.47,74498.98,1.0,-0.00043,0.0,0.02637]
[1776655336832,81.47,74504.36,1.0,-0.00042,0.0,0.02604]
[1776655341867,81.47,74505.63,1.0,-0.00042,0.0,0.02596]
[1776655346902,81.47,74505.21,1.0,-0.00042,0.0,0.02598]
[1776655351937,81.47,74504.36,1.0,-0.00041,0.0,0.02548]
[1776655357979,81.47,74504.58,1.0,-0.00041,0.0,0.02546]
[1776655363015,81.47,74506.44,1.0,-0.00041,0.0,0.02535]
[1776655366037,81.47,74499.02,1.0,-0.00042,0.0,0.0258]
[1776655371074,81.47,74499.67,1.0,-0.00042,0.0,0.02576]
[1776655376107,81.47,74499.63,1.0,-0.00042,0.0,0.02576]
[1776655383159,81.47,74498.72,1.0,-0.00042,0.0,0.02582]
[1776655393227,81.47,74499.14,1.0,-0.00042,0.0,0.02579]
[1776655398262,81.47,74498.06,1.0,-0.00042,0.0,0.02586]
[1776655404305,81.47,74495.55,1.0,-0.00042,0.0,0.02602]
[1776655409340,81.47,74491.14,1.0,-0.00043,0.0,0.02629]
[1776655410346,81.47,74478.44,1.0,-0.00044,0.0,0.0271]
[1776655411353,81.47,74478.0,1.0,-0.00043,0.0,0.02654]
[1776655417395,81.47,74480.48,1.0,-0.00043,0.0,0.02639]
[1776655418402,81.47,74485.54,1.0,-0.00042,0.0,0.02607]
[1776655423437,81.47,74487.59,1.0,-0.00042,0.0,0.02594]
[1776655428480,81.47,74491.09,1.0,-0.00042,0.0,0.02573]
[1776655430486,81.47,74497.81,1.0,-0.00041,0.0,0.02532]
[1776655435521,81.47,74497.43,1.0,-0.00041,0.0,0.02534]
[1776655440556,81.47,74496.4,1.0,-0.00041,0.0,0.0254]
[1776655445591,81.47,74495.84,1.0,-0.00041,0.0,0.02544]
[1776655450626,81.47,74494.29,1.0,-0.00042,0.0,0.02553]
[1776655455661,81.47,74494.04,1.0,-0.00042,0.0,0.02555]
[1776655460696,81.47,74493.95,1.0,-0.00042,0.0,0.02555]
[1776655465733,81.47,74494.8,1.0,-0.00041,0.0,0.0255]
[1776655470766,81.47,74494.27,1.0,-0.00042,0.0,0.02553]
[1776655475497,81.47,74496.93,1.0,-0.0004,0.0,0.02482]
[1776655477816,81.47,74502.63,1.0,-0.0004,0.0,0.02448]
[1776655482851,81.47,74503.84,1.0,-0.0004,0.0,0.02441]
[1776655487886,81.47,74505.13,1.0,-0.00039,0.0,0.02433]
[1776655489902,81.47,74515.69,1.0,-0.00038,0.0,0.02372]
[1776655494937,81.47,74512.42,1.0,-0.00039,0.0,0.02391]
[1776655499973,81.47,74512.23,1.0,-0.00039,0.0,0.02392]
[1776655505010,81.47,74514.78,1.0,-0.00039,0.0,0.02377]
[1776655511050,81.47,74515.93,1.0,-0.00038,0.0,0.02371]
[1776655516086,81.47,74520.15,1.0,-0.00038,0.0,0.02347]
[1776655518100,81.47,74525.13,1.0,-0.00037,0.0,0.02319]
[1776655523135,81.47,74526.2,1.0,-0.00037,0.0,0.02313]
[1776655528170,81.47,74524.44,1.0,-0.00038,0.0,0.02323]
[1776655533206,81.47,74515.25,1.0,-0.00038,0.0,0.02322]
[1776655539255,81.47,74519.32,1.0,-0.00037,0.0,0.02299]
[1776655544290,81.47,74523.42,1.0,-0.00037,0.0,0.02277]
[1776655549324,81.47,74527.09,1.0,-0.00036,0.0,0.02257]
[1776655554358,81.47,74527.84,1.0,-0.00036,0.0,0.02253]
[1776655558387,81.47,74532.61,1.0,-0.00036,0.0,0.02227]
[1776655563422,81.47,74530.12,1.0,-0.00036,0.0,0.0224]
[1776655568458,81.47,74531.67,1.0,-0.00036,0.0,0.02232]
[1776655576513,81.47,74533.51,1.0,-0.00036,0.0,0.02222]
[1776655581548,81.47,74529.79,1.0,-0.00036,0.0,0.02242]
[1776655583564,81.47,74522.94,1.0,-0.00037,0.0,0.02279]
[1776655588597,81.47,74524.2,1.0,-0.00037,0.0,0.02272]
[1776655591618,81.47,74521.46,1.0,-0.00036,0.0,0.02237]
[1776655601688,81.47,74522.82,1.0,-0.00036,0.0,0.02229]
[1776655606723,81.47,74522.42,1.0,-0.00036,0.0,0.02231]
[1776655612765,81.47,74523.36,1.0,-0.00036,0.0,0.02226]
[1776655617801,81.47,74521.02,1.0,-0.00036,0.0,0.02239]
[1776655622837,81.47,74522.06,1.0,-0.00036,0.0,0.02233]
[1776655627872,81.47,74522.14,1.0,-0.00036,0.0,0.02233]
[1776655636620,81.47,74523.04,1.0,-0.00036,0.0,0.02228]
[1776655643985,81.47,74522.88,1.0,-0.00036,0.0,0.02229]
[1776655649022,81.47,74522.52,1.0,-0.00036,0.0,0.02231]
[1776655650029,81.47,74516.17,1.0,-0.00037,0.0,0.02265]
[1776655651037,81.47,74511.24,1.0,-0.00036,0.0,0.02241]
[1776655654057,81.47,74517.43,1.0,-0.00036,0.0,0.02208]
[1776655659092,81.47,74533.09,1.0,-0.00034,0.0,0.02125]
[1776655661107,81.47,74538.92,1.0,-0.00034,0.0,0.02095]
[1776655667151,81.47,74539.88,1.0,-0.00034,0.0,0.0209]
[1776655673193,81.47,74540.38,1.0,-0.00034,0.0,0.02088]
[1776655678226,81.47,74540.52,1.0,-0.00034,0.0,0.02087]
[1776655682255,81.47,74535.45,1.0,-0.00034,0.0,0.02113]
[1776655686282,81.47,74541.87,1.0,-0.00034,0.0,0.0208]
[1776655691317,81.47,74540.85,1.0,-0.00034,0.0,0.02085]
[1776655696353,81.47,74542.6,1.0,-0.00033,0.0,0.02076]
[1776655701387,81.47,74544.15,1.0,-0.00033,0.0,0.02068]
[1776655706422,81.47,74544.33,1.0,-0.00033,0.0,0.02067]
[1776655714481,81.47,74543.64,1.0,-0.00033,0.0,0.02024]
[1776655722540,81.47,74543.63,1.0,-0.00033,0.0,0.02024]
[1776655727573,81.47,74543.23,1.0,-0.00033,0.0,0.02026]
[1776655732607,81.47,74541.53,1.0,-0.00033,0.0,0.02034]
[1776655737642,81.47,74542.11,1.0,-0.00033,0.0,0.02031]
[1776655742678,81.47,74544.54,1.0,-0.00033,0.0,0.02019]
[1776655747717,81.47,74541.84,1.0,-0.00033,0.0,0.02033]
[1776655752753,81.47,74541.74,1.0,-0.00033,0.0,0.02033]
[1776655757790,81.47,74540.51,1.0,-0.00033,0.0,0.02039]
[1776655761842,81.47,74529.23,1.0,-0.00034,0.0,0.02097]
[1776655762833,81.47,74522.78,1.0,-0.00034,0.0,0.0213]
[1776655765848,81.47,74516.61,1.0,-0.00035,0.0,0.02162]
[1776655770882,81.47,74514.33,1.0,-0.00035,0.0,0.02174]
[1776655771889,81.47,74514.57,1.0,-0.00034,0.0,0.02124]
[1776655777613,81.47,74515.53,1.0,-0.00034,0.0,0.02119]
[1776655782966,81.47,74514.29,1.0,-0.00034,0.0,0.02125]
[1776655788003,81.47,74514.97,1.0,-0.00034,0.0,0.02122]
[1776655793036,81.47,74515.42,1.0,-0.00034,0.0,0.02119]
[1776655798074,81.47,74514.47,1.0,-0.00034,0.0,0.02124]
[1776655803109,81.47,74514.8,1.0,-0.00034,0.0,0.02123]
[1776655808147,81.47,74513.53,1.0,-0.00035,0.0,0.02129]
[1776655813179,81.47,74515.08,1.0,-0.00034,0.0,0.02121]
[1776655820228,81.47,74514.36,1.0,-0.00034,0.0,0.02125]
[1776655825263,81.47,74512.03,1.0,-0.00035,0.0,0.02137]
[1776655830299,81.47,74509.92,1.0,-0.00035,0.0,0.02148]
[1776655831307,81.47,74509.97,1.0,-0.00034,0.0,0.02099]
[1776655837348,81.47,74510.44,1.0,-0.00034,0.0,0.02096]
[1776655844399,81.47,74510.51,1.0,-0.00034,0.0,0.02096]
[1776655849431,81.47,74508.05,1.0,-0.00034,0.0,0.02109]
[1776655854468,81.47,74510.42,1.0,-0.00034,0.0,0.02096]
[1776655855475,81.47,74516.88,1.0,-0.00033,0.0,0.02063]
[1776655860510,81.47,74520.96,1.0,-0.00033,0.0,0.02043]
[1776655861518,81.47,74514.36,1.0,-0.00034,0.0,0.02076]
[1776655865547,81.47,74508.51,1.0,-0.00034,0.0,0.02106]
[1776655866552,81.47,74501.96,1.0,-0.00035,0.0,0.02141]
[1776655867559,81.47,74495.32,1.0,-0.00035,0.0,0.02176]
[1776655870580,81.47,74500.32,1.0,-0.00035,0.0,0.02149]
[1776655875615,81.47,74499.73,1.0,-0.00035,0.0,0.02152]
[1776655880649,81.47,74499.36,1.0,-0.00035,0.0,0.02154]
[1776655885685,81.47,74499.97,1.0,-0.00035,0.0,0.02151]
[1776655888705,81.47,74493.37,1.0,-0.00036,0.0,0.02186]
[1776655891728,81.47,74493.0,1.0,-0.00035,0.0,0.02138]
[1776655896761,81.47,74492.73,1.0,-0.00035,0.0,0.0214]
[1776655902805,81.47,74492.15,1.0,-0.00035,0.0,0.02143]
[1776655908529,81.47,74491.85,1.0,-0.00035,0.0,0.02144]
[1776655913880,81.47,74491.04,1.0,-0.00035,0.0,0.02148]
[1776655919923,81.47,74490.32,1.0,-0.00035,0.0,0.02152]
[1776655928670,81.47,74490.53,1.0,-0.00035,0.0,0.02151]
[1776655934020,81.47,74488.99,1.0,-0.00035,0.0,0.02159]
[1776655939055,81.47,74487.81,1.0,-0.00035,0.0,0.02166]
[1776655942076,81.47,74479.24,1.0,-0.00036,0.0,0.02212]
[1776655946106,81.47,74470.14,1.0,-0.00037,0.0,0.02262]
[1776655951139,81.47,74467.38,1.0,-0.00036,0.0,0.02225]
[1776655956174,81.47,74467.03,1.0,-0.00036,0.0,0.02227]
[1776655961211,81.47,74468.58,1.0,-0.00036,0.0,0.02218]
[1776655966245,81.47,74468.56,1.0,-0.00036,0.0,0.02219]
[1776655971281,81.47,74473.92,1.0,-0.00036,0.0,0.0219]
[1776655974301,81.47,74480.12,1.0,-0.00035,0.0,0.02156]
[1776655981351,81.47,74481.17,1.0,-0.00035,0.0,0.02151]
[1776655986385,81.47,74483.47,1.0,-0.00035,0.0,0.02139]
[1776655991421,81.47,74485.05,1.0,-0.00035,0.0,0.0213]
[1776655993435,81.47,74480.39,1.0,-0.00035,0.0,0.02155]
[1776655999163,81.47,74486.6,1.0,-0.00035,0.0,0.02122]
[1776656002504,81.47,74494.06,1.0,-0.00034,0.0,0.02083]
[1776656008545,81.47,74496.26,1.0,-0.00034,0.0,0.02072]
[1776656011566,81.47,74492.46,1.0,-0.00033,0.0,0.02043]
[1776656016603,81.47,74492.76,1.0,-0.00033,0.0,0.02042]
[1776656022643,81.47,74492.73,1.0,-0.00033,0.0,0.02042]
[1776656024660,81.47,74497.69,1.0,-0.00033,0.0,0.02017]
[1776656025664,81.47,74504.77,1.0,-0.00032,0.0,0.01982]
[1776656026671,81.47,74510.17,1.0,-0.00032,0.0,0.01955]
[1776656028685,81.47,74514.92,1.0,-0.00031,0.0,0.01932]
[1776656029693,81.47,74520.07,1.0,-0.00031,0.0,0.01908]
[1776656034727,81.47,74521.64,1.0,-0.00031,0.0,0.019]
[1776656040776,81.47,74521.93,1.0,-0.00031,0.0,0.01899]
[1776656045809,81.47,74523.57,1.0,-0.00031,0.0,0.01891]
[1776656050839,81.47,74519.76,1.0,-0.00031,0.0,0.01909]
[1776656055875,81.47,74518.91,1.0,-0.00031,0.0,0.01913]
[1776656060909,81.47,74518.17,1.0,-0.00031,0.0,0.01917]
[1776656066952,81.47,74523.39,1.0,-0.00031,0.0,0.01892]
[1776656071986,81.47,74531.06,1.0,-0.00029,0.0,0.01812]
[1776656072993,81.47,74537.04,1.0,-0.00029,0.0,0.01785]
[1776656078029,81.47,74536.27,1.0,-0.00029,0.0,0.01789]
[1776656083064,81.47,74536.88,1.0,-0.00029,0.0,0.01786]
[1776656088099,81.47,74538.73,1.0,-0.00029,0.0,0.01778]
[1776656093134,81.47,74537.87,1.0,-0.00029,0.0,0.01781]
[1776656098169,81.47,74534.71,1.0,-0.00029,0.0,0.01796]
[1776656103205,81.47,74532.07,1.0,-0.00029,0.0,0.01808]
[1776656108239,81.47,74532.52,1.0,-0.00029,0.0,0.01805]
[1776656113274,81.47,74534.58,1.0,-0.00029,0.0,0.01796]
[1776656118312,81.47,74535.43,1.0,-0.00029,0.0,0.01792]
[1776656120012,81.47,74524.07,1.0,-0.0003,0.0,0.01844]
[1776656125359,81.47,74522.38,1.0,-0.0003,0.0,0.01852]
[1776656130394,81.47,74523.15,1.0,-0.0003,0.0,0.01848]
[1776656131402,81.47,74523.45,1.0,-0.00029,0.0,0.01803]
[1776656136436,81.47,74518.68,1.0,-0.0003,0.0,0.01825]
[1776656141473,81.47,74517.42,1.0,-0.0003,0.0,0.01831]
[1776656143484,81.47,74509.08,1.0,-0.0003,0.0,0.01869]
[1776656148519,81.47,74507.9,1.0,-0.0003,0.0,0.01875]
[1776656153554,81.47,74508.89,1.0,-0.0003,0.0,0.0187]
[1776656158590,81.47,74513.4,1.0,-0.0003,0.0,0.01849]
[1776656163624,81.47,74513.69,1.0,-0.0003,0.0,0.01848]
[1776656170360,81.47,74513.98,1.0,-0.0003,0.0,0.01846]
[1776656175707,81.47,74513.9,1.0,-0.0003,0.0,0.01847]
[1776656177724,81.47,74508.96,1.0,-0.0003,0.0,0.0187]
[1776656183765,81.47,74506.27,1.0,-0.00031,0.0,0.01882]
[1776656186785,81.47,74500.65,1.0,-0.00031,0.0,0.01909]
[1776656187794,81.47,74494.82,1.0,-0.00032,0.0,0.01937]
[1776656191821,81.47,74495.32,1.0,-0.00031,0.0,0.01889]
[1776656196855,81.47,74499.16,1.0,-0.0003,0.0,0.01871]
[1776656198869,81.47,74504.01,1.0,-0.0003,0.0,0.01848]
[1776656203904,81.47,74506.62,1.0,-0.0003,0.0,0.01836]
[1776656208939,81.47,74504.58,1.0,-0.0003,0.0,0.01845]
[1776656213976,81.47,74504.64,1.0,-0.0003,0.0,0.01845]
[1776656219012,81.47,74504.35,1.0,-0.0003,0.0,0.01847]
[1776656224053,81.47,74504.54,1.0,-0.0003,0.0,0.01846]
[1776656229085,81.47,74505.87,1.0,-0.0003,0.0,0.0184]
[1776656233113,81.47,74510.97,1.0,-0.0003,0.0,0.01816]
[1776656238149,81.47,74509.54,1.0,-0.0003,0.0,0.01823]
[1776656244191,81.47,74513.04,1.0,-0.00029,0.0,0.01807]
[1776656251239,81.47,74515.42,1.0,-0.00028,0.0,0.01753]
[1776656256274,81.47,74518.65,1.0,-0.00028,0.0,0.01738]
[1776656261310,81.47,74517.82,1.0,-0.00028,0.0,0.01742]
[1776656271069,81.47,74516.71,1.0,-0.00028,0.0,0.01747]
[1776656276415,81.47,74513.29,1.0,-0.00029,0.0,0.01762]
[1776656280442,81.47,74507.27,1.0,-0.00029,0.0,0.01789]
[1776656283463,81.47,74502.42,1.0,-0.00029,0.0,0.01811]
[1776656285477,81.47,74509.58,1.0,-0.00029,0.0,0.01779]
[1776656291209,81.47,74511.06,1.0,-0.00029,0.0,0.01772]
[1776656293536,81.47,74515.9,1.0,-0.00028,0.0,0.0175]
[1776656299582,81.47,74518.13,1.0,-0.00028,0.0,0.01741]
[1776656305625,81.47,74516.94,1.0,-0.00028,0.0,0.01746]
[1776656311349,81.47,74513.13,1.0,-0.00028,0.0,0.0172]
[1776656316703,81.47,74513.12,1.0,-0.00028,0.0,0.0172]
[1776656321760,81.47,74511.33,1.0,-0.00028,0.0,0.01728]
[1776656326773,81.47,74508.33,1.0,-0.00028,0.0,0.01741]
[1776656331807,81.47,74508.32,1.0,-0.00028,0.0,0.01741]
[1776656336842,81.47,74511.61,1.0,-0.00028,0.0,0.01727]
[1776656341879,81.47,74511.39,1.0,-0.00028,0.0,0.01728]
[1776656344898,81.47,74517.41,1.0,-0.00028,0.0,0.01701]
[1776656348926,81.47,74528.54,1.0,-0.00027,0.0,0.01654]
[1776656353961,81.47,74529.76,1.0,-0.00027,0.0,0.01649]
[1776656358997,81.47,74530.99,1.0,-0.00027,0.0,0.01644]
[1776656365038,81.47,74530.5,1.0,-0.00027,0.0,0.01646]
[1776656370073,81.47,74531.97,1.0,-0.00027,0.0,0.0164]
[1776656371080,81.47,74532.75,1.0,-0.00026,0.0,0.01596]
[1776656376115,81.47,74533.63,1.0,-0.00026,0.0,0.01593]
[1776656378129,81.47,74540.12,1.0,-0.00025,0.0,0.01566]
[1776656385178,81.47,74539.56,1.0,-0.00025,0.0,0.01569]
[1776656391220,81.47,74539.1,1.0,-0.00025,0.0,0.0157]
[1776656396255,81.47,74538.28,1.0,-0.00025,0.0,0.01574]
[1776656401291,81.47,74539.47,1.0,-0.00025,0.0,0.01569]
[1776656402298,81.47,74534.81,1.0,-0.00026,0.0,0.01588]
[1776656407332,81.47,74531.72,1.0,-0.00026,0.0,0.016]
[1776656412374,81.47,74531.84,1.0,-0.00026,0.0,0.016]
[1776656417403,81.47,74530.58,1.0,-0.00026,0.0,0.01605]
[1776656423447,81.47,74530.54,1.0,-0.00026,0.0,0.01605]
[1776656428482,81.47,74530.49,1.0,-0.00026,0.0,0.01605]
[1776656431502,81.47,74530.59,1.0,-0.00025,0.0,0.01565]
[1776656436537,81.47,74530.49,1.0,-0.00025,0.0,0.01566]
[1776656442579,81.47,74530.71,1.0,-0.00025,0.0,0.01565]
[1776656447613,81.47,74526.88,1.0,-0.00026,0.0,0.0158]
[1776656455669,81.47,74527.91,1.0,-0.00026,0.0,0.01576]
[1776656460704,81.47,74531.11,1.0,-0.00025,0.0,0.01563]
[1776656465739,81.47,74535.48,1.0,-0.00025,0.0,0.01546]
[1776656470775,81.47,74538.47,1.0,-0.00025,0.0,0.01534]
[1776656475809,81.47,74540.61,1.0,-0.00025,0.0,0.01526]
[1776656482551,81.47,74540.36,1.0,-0.00025,0.0,0.01526]
[1776656487896,81.47,74539.45,1.0,-0.00025,0.0,0.0153]
[1776656492621,81.47,74538.23,1.0,-0.00024,0.0,0.01497]
[1776656499983,81.47,74538.09,1.0,-0.00024,0.0,0.01497]
[1776656505019,81.47,74537.33,1.0,-0.00024,0.0,0.015]
[1776656511062,81.47,74538.64,1.0,-0.00024,0.0,0.01495]
[1776656516097,81.47,74542.25,1.0,-0.00024,0.0,0.01481]
[1776656521133,81.47,74541.12,1.0,-0.00024,0.0,0.01485]
[1776656522144,81.47,74546.28,1.0,-0.00024,0.0,0.01466]
[1776656529188,81.47,74550.54,1.0,-0.00023,0.0,0.0145]
[1776656536238,81.47,74550.86,1.0,-0.00023,0.0,0.01448]
[1776656541276,81.47,74553.43,1.0,-0.00023,0.0,0.01439]
[1776656546319,81.47,74556.54,1.0,-0.00023,0.0,0.01427]
[1776656551344,81.47,74555.94,1.0,-0.00022,0.0,0.01393]
[1776656553358,81.47,74562.2,1.0,-0.00022,0.0,0.01371]
[1776656558393,81.47,74562.0,1.0,-0.00022,0.0,0.01372]
[1776656563430,81.47,74567.31,1.0,-0.00022,0.0,0.01353]
[1776656567457,81.47,74561.49,1.0,-0.00022,0.0,0.01373]
[1776656572494,81.47,74558.53,1.0,-0.00022,0.0,0.01384]
[1776656577529,81.47,74559.4,1.0,-0.00022,0.0,0.01381]
[1776656582563,81.47,74561.04,1.0,-0.00022,0.0,0.01375]
[1776656587598,81.47,74561.36,1.0,-0.00022,0.0,0.01374]
[1776656593640,81.47,74562.3,1.0,-0.00022,0.0,0.0137]
[1776656598676,81.47,74567.1,1.0,-0.00022,0.0,0.01353]
[1776656600690,81.47,74572.74,1.0,-0.00021,0.0,0.01334]
[1776656605725,81.47,74577.9,1.0,-0.00021,0.0,0.01316]
[1776656610760,81.47,74576.67,1.0,-0.00021,0.0,0.0132]
[1776656612774,81.47,74576.39,1.0,-0.00021,0.0,0.01287]
[1776656617811,81.47,74575.39,1.0,-0.00021,0.0,0.0129]
[1776656623539,81.47,74573.15,1.0,-0.00021,0.0,0.01298]
[1776656628887,81.47,74574.33,1.0,-0.00021,0.0,0.01294]
[1776656633921,81.47,74575.23,1.0,-0.00021,0.0,0.01291]
[1776656638957,81.47,74578.6,1.0,-0.00021,0.0,0.0128]
[1776656643992,81.47,74574.51,1.0,-0.00021,0.0,0.01293]
[1776656649027,81.47,74575.53,1.0,-0.00021,0.0,0.0129]
[1776656654062,81.47,74577.89,1.0,-0.00021,0.0,0.01282]
[1776656659097,81.47,74577.99,1.0,-0.00021,0.0,0.01282]
[1776656664135,81.47,74581.22,1.0,-0.0002,0.0,0.01271]
[1776656669168,81.47,74581.11,1.0,-0.0002,0.0,0.01271]
[1776656671181,81.47,74580.79,1.0,-0.0002,0.0,0.01239]
[1776656676216,81.47,74578.69,1.0,-0.0002,0.0,0.01246]
[1776656681251,81.47,74579.36,1.0,-0.0002,0.0,0.01244]
[1776656686286,81.47,74581.21,1.0,-0.0002,0.0,0.01238]
[1776656694029,81.47,74581.46,1.0,-0.0002,0.0,0.01237]
[1776656699377,81.47,74578.03,1.0,-0.0002,0.0,0.01248]
[1776656702398,81.47,74566.86,1.0,-0.00021,0.0,0.01285]
[1776656707434,81.47,74565.29,1.0,-0.00021,0.0,0.01291]
[1776656712468,81.47,74563.19,1.0,-0.00021,0.0,0.01298]
[1776656715493,81.47,74567.87,1.0,-0.00021,0.0,0.01282]
[1776656716514,81.47,74573.6,1.0,-0.0002,0.0,0.01263]
[1776656717512,81.47,74592.34,1.0,-0.00019,0.0,0.01202]
[1776656718514,81.47,74598.84,1.0,-0.00019,0.0,0.01182]
[1776656723551,81.47,74594.58,1.0,-0.00019,0.0,0.01195]
[1776656728584,81.47,74593.53,1.0,-0.00019,0.0,0.01198]
[1776656732615,81.47,74593.51,1.0,-0.00019,0.0,0.01167]
[1776656733620,81.47,74586.94,1.0,-0.00019,0.0,0.01187]
[1776656736641,81.47,74582.38,1.0,-0.00019,0.0,0.01202]
[1776656741681,81.47,74584.62,1.0,-0.00019,0.0,0.01195]
[1776656746711,81.47,74586.5,1.0,-0.00019,0.0,0.01189]
[1776656751746,81.47,74586.78,1.0,-0.00019,0.0,0.01188]
[1776656756783,81.47,74588.64,1.0,-0.00019,0.0,0.01182]
[1776656758796,81.47,74593.51,1.0,-0.00019,0.0,0.01167]
[1776656763831,81.47,74597.27,1.0,-0.00018,0.0,0.01155]
[1776656767859,81.47,74592.49,1.0,-0.00019,0.0,0.0117]
[1776656772894,81.47,74592.49,1.0,-0.00019,0.0,0.0117]
[1776656774907,81.47,74598.42,1.0,-0.00018,0.0,0.01152]
[1776656779943,81.47,74600.76,1.0,-0.00018,0.0,0.01145]
[1776656784979,81.47,74600.5,1.0,-0.00018,0.0,0.01145]
[1776656790014,81.47,74600.17,1.0,-0.00018,0.0,0.01146]
[1776656791022,81.47,74601.83,1.0,-0.00018,0.0,0.01111]
[1776656793034,81.47,74592.58,1.0,-0.00018,0.0,0.01139]
[1776656798070,81.47,74584.96,1.0,-0.00019,0.0,0.01162]
[1776656803105,81.47,74589.0,1.0,-0.00018,0.0,0.0115]
[1776656808142,81.47,74586.64,1.0,-0.00019,0.0,0.01157]
[1776656813177,81.47,74590.41,1.0,-0.00018,0.0,0.01145]
[1776656818212,81.47,74592.77,1.0,-0.00018,0.0,0.01138]
[1776656821243,81.47,74598.2,1.0,-0.00018,0.0,0.01122]
[1776656823249,81.47,74593.49,1.0,-0.00018,0.0,0.01136]
[1776656828283,81.47,74593.78,1.0,-0.00018,0.0,0.01135]
[1776656833320,81.47,74594.77,1.0,-0.00018,0.0,0.01132]
[1776656838355,81.47,74599.64,1.0,-0.00018,0.0,0.01118]
[1776656841379,81.47,74585.68,1.0,-0.00019,0.0,0.0116]
[1776656842390,81.47,74578.76,1.0,-0.00019,0.0,0.01181]
[1776656847424,81.47,74578.35,1.0,-0.00019,0.0,0.01183]
[1776656851453,81.47,74584.19,1.0,-0.00018,0.0,0.01133]
[1776656853467,81.47,74578.95,1.0,-0.00018,0.0,0.01149]
[1776656856493,81.47,74571.35,1.0,-0.00019,0.0,0.01173]
[1776656857496,81.47,74565.57,1.0,-0.00019,0.0,0.01191]
[1776656862531,81.47,74567.01,1.0,-0.00019,0.0,0.01186]
[1776656867566,81.47,74576.56,1.0,-0.00019,0.0,0.01157]
[1776656872603,81.47,74573.45,1.0,-0.00019,0.0,0.01166]
[1776656875625,81.47,74568.68,1.0,-0.00019,0.0,0.01181]
[1776656880667,81.47,74569.48,1.0,-0.00019,0.0,0.01179]
[1776656883681,81.47,74574.72,1.0,-0.00019,0.0,0.01162]
[1776656885695,81.47,74579.89,1.0,-0.00018,0.0,0.01146]
[1776656889723,81.47,74584.4,1.0,-0.00018,0.0,0.01133]
[1776656890730,81.47,74593.25,1.0,-0.00018,0.0,0.01106]
[1776656891739,81.47,74598.58,1.0,-0.00017,0.0,0.01091]
[1776656896771,81.47,74595.09,1.0,-0.00018,0.0,0.01101]
[1776656901807,81.47,74596.49,1.0,-0.00018,0.0,0.01097]
[1776656906844,81.47,74597.57,1.0,-0.00018,0.0,0.01094]
[1776656911877,81.47,74602.0,1.0,-0.00017,0.0,0.01052]
[1776656916911,81.47,74604.1,1.0,-0.00017,0.0,0.01046]
[1776656921947,81.47,74602.5,1.0,-0.00017,0.0,0.0105]
[1776656926981,81.47,74603.78,1.0,-0.00017,0.0,0.01047]
[1776656933024,81.47,74605.47,1.0,-0.00017,0.0,0.01042]
[1776656938061,81.47,74609.06,1.0,-0.00016,0.0,0.01032]
[1776656943094,81.47,74610.88,1.0,-0.00016,0.0,0.01027]
[1776656947122,81.47,74605.35,1.0,-0.00017,0.0,0.01042]
[1776656949136,81.47,74599.79,1.0,-0.00017,0.0,0.01058]
[1776656951150,81.47,74594.65,1.0,-0.00017,0.0,0.01073]
[1776656956186,81.47,74591.7,1.0,-0.00017,0.0,0.01081]
[1776656961226,81.47,74593.88,1.0,-0.00017,0.0,0.01075]
[1776656964247,81.47,74599.72,1.0,-0.00017,0.0,0.01058]
[1776656969282,81.47,74598.35,1.0,-0.00017,0.0,0.01062]
[1776656971299,81.47,74597.01,1.0,-0.00017,0.0,0.01037]
[1776656976016,81.47,74590.1,1.0,-0.00017,0.0,0.01056]
[1776656981367,81.47,74587.5,1.0,-0.00017,0.0,0.01064]
[1776656983380,81.47,74582.55,1.0,-0.00017,0.0,0.01078]
[1776656988415,81.47,74579.4,1.0,-0.00017,0.0,0.01087]
[1776656989424,81.47,74586.59,1.0,-0.00017,0.0,0.01066]
[1776656991436,81.47,74593.83,1.0,-0.00017,0.0,0.01046]
[1776656992444,81.47,74598.4,1.0,-0.00017,0.0,0.01033]
[1776656997479,81.47,74594.11,1.0,-0.00017,0.0,0.01045]
[1776656999492,81.47,74598.72,1.0,-0.00017,0.0,0.01032]
[1776657004528,81.47,74597.97,1.0,-0.00017,0.0,0.01034]
[1776657009563,81.47,74602.11,1.0,-0.00016,0.0,0.01023]
[1776657011577,81.47,74608.49,1.0,-0.00016,0.0,0.01005]
[1776657016613,81.47,74608.69,1.0,-0.00016,0.0,0.01005]
[1776657019634,81.47,74615.24,1.0,-0.00016,0.0,0.00987]
[1776657020641,81.47,74619.83,1.0,-0.00016,0.0,0.00975]
[1776657025676,81.47,74617.12,1.0,-0.00016,0.0,0.00982]
[1776657030712,81.47,74615.98,1.0,-0.00016,0.0,0.00985]
[1776657031717,81.47,74616.02,1.0,-0.00015,0.0,0.00958]
[1776657035747,81.47,74608.83,1.0,-0.00016,0.0,0.00977]
[1776657040785,81.47,74607.97,1.0,-0.00016,0.0,0.00979]
[1776657046826,81.47,74611.4,1.0,-0.00016,0.0,0.0097]
[1776657051863,81.47,74610.7,1.0,-0.00016,0.0,0.00972]
[1776657057903,81.47,74609.64,1.0,-0.00016,0.0,0.00975]
[1776657060924,81.47,74599.41,1.0,-0.00016,0.0,0.01002]
[1776657061931,81.47,74594.62,1.0,-0.00016,0.0,0.01015]
[1776657067009,81.47,74593.78,1.0,-0.00016,0.0,0.01017]
[1776657071009,81.47,74578.17,1.0,-0.00017,0.0,0.01061]
[1776657072031,81.47,74567.86,1.0,-0.00018,0.0,0.01091]
[1776657075043,81.47,74561.97,1.0,-0.00018,0.0,0.01108]
[1776657080082,81.47,74562.46,1.0,-0.00018,0.0,0.01107]
[1776657082089,81.47,74569.99,1.0,-0.00017,0.0,0.01085]
[1776657088134,81.47,74568.91,1.0,-0.00018,0.0,0.01088]
[1776657091152,81.47,74565.63,1.0,-0.00017,0.0,0.01068]
[1776657096187,81.47,74564.58,1.0,-0.00017,0.0,0.01071]
[1776657100216,81.47,74559.7,1.0,-0.00018,0.0,0.01085]
[1776657105251,81.47,74556.43,1.0,-0.00018,0.0,0.01094]
[1776657106941,81.47,74561.34,1.0,-0.00017,0.0,0.0108]
[1776657112300,81.47,74559.52,1.0,-0.00018,0.0,0.01085]
[1776657118343,81.47,74557.15,1.0,-0.00018,0.0,0.01092]
[1776657123378,81.47,74557.22,1.0,-0.00018,0.0,0.01092]
[1776657128413,81.47,74558.42,1.0,-0.00018,0.0,0.01089]
[1776657137152,81.47,74558.6,1.0,-0.00018,0.0,0.01088]
[1776657147222,81.47,74560.08,1.0,-0.00018,0.0,0.01084]
[1776657151570,81.47,74560.08,1.0,-0.00017,0.0,0.01054]
[1776657157292,81.47,74557.53,1.0,-0.00017,0.0,0.01061]
[1776657162652,81.47,74559.84,1.0,-0.00017,0.0,0.01055]
[1776657167362,81.47,74566.63,1.0,-0.00017,0.0,0.01036]
[1776657173729,81.47,74570.23,1.0,-0.00017,0.0,0.01025]
[1776657179776,81.47,74569.42,1.0,-0.00017,0.0,0.01028]
[1776657184812,81.47,74578.35,1.0,-0.00016,0.0,0.01003]
[1776657189844,81.47,74579.44,1.0,-0.00016,0.0,0.01]
[1776657194882,81.47,74580.99,1.0,-0.00016,0.0,0.00996]
[1776657196897,81.47,74589.23,1.0,-0.00016,0.0,0.00974]
[1776657197904,81.47,74594.97,1.0,-0.00015,0.0,0.00959]
[1776657202935,81.47,74597.79,1.0,-0.00015,0.0,0.00951]
[1776657207972,81.47,74596.96,1.0,-0.00015,0.0,0.00954]
[1776657210992,81.47,74591.84,1.0,-0.00016,0.0,0.00967]
[1776657212000,81.47,74592.04,1.0,-0.00015,0.0,0.00939]
[1776657217724,81.47,74593.28,1.0,-0.00015,0.0,0.00936]
[1776657223079,81.47,74596.63,1.0,-0.00015,0.0,0.00928]
[1776657229121,81.47,74596.04,1.0,-0.00015,0.0,0.00929]
[1776657234158,81.47,74589.25,1.0,-0.00015,0.0,0.00947]
[1776657239192,81.47,74592.32,1.0,-0.00015,0.0,0.00939]
[1776657244228,81.47,74593.07,1.0,-0.00015,0.0,0.00937]
[1776657249264,81.47,74594.34,1.0,-0.00015,0.0,0.00934]
[1776657254346,81.47,74592.25,1.0,-0.00015,0.0,0.00939]
[1776657259392,81.47,74594.79,1.0,-0.00015,0.0,0.00932]
[1776657264427,81.47,74595.88,1.0,-0.00015,0.0,0.0093]
[1776657266449,81.47,74600.94,1.0,-0.00015,0.0,0.00917]
[1776657267456,81.47,74616.26,1.0,-0.00014,0.0,0.00879]
[1776657268462,81.47,74622.1,1.0,-0.00014,0.0,0.00865]
[1776657271483,81.47,74623.69,1.0,-0.00013,0.0,0.00837]
[1776657277525,81.47,74625.15,1.0,-0.00013,0.0,0.00833]
[1776657282589,81.47,74625.77,1.0,-0.00013,0.0,0.00832]
[1776657284578,81.47,74630.6,1.0,-0.00013,0.0,0.00821]
[1776657287600,81.47,74640.1,1.0,-0.00013,0.0,0.008]
[1776657292636,81.47,74642.28,1.0,-0.00013,0.0,0.00795]
[1776657298293,81.47,74639.69,1.0,-0.00013,0.0,0.008]
[1776657303713,81.47,74640.57,1.0,-0.00013,0.0,0.00799]
[1776657309756,81.47,74640.44,1.0,-0.00013,0.0,0.00799]
[1776657314791,81.47,74638.81,1.0,-0.00013,0.0,0.00802]
[1776657318436,81.47,74634.14,1.0,-0.00013,0.0,0.00813]
[1776657319829,81.47,74628.39,1.0,-0.00013,0.0,0.00826]
[1776657321849,81.47,74621.54,1.0,-0.00013,0.0,0.00842]
[1776657326877,81.47,74619.91,1.0,-0.00014,0.0,0.00846]
[1776657328504,81.47,74631.45,1.0,-0.00013,0.0,0.00819]
[1776657331912,81.47,74635.18,1.0,-0.00013,0.0,0.00787]
[1776657336947,81.47,74634.46,1.0,-0.00013,0.0,0.00789]
[1776657341986,81.47,74634.36,1.0,-0.00013,0.0,0.00789]
[1776657347017,81.47,74635.74,1.0,-0.00013,0.0,0.00786]
[1776657354066,81.47,74635.33,1.0,-0.00013,0.0,0.00787]
[1776657360109,81.47,74634.25,1.0,-0.00013,0.0,0.00789]
[1776657362122,81.47,74628.31,1.0,-0.00013,0.0,0.00802]
[1776657367158,81.47,74626.71,1.0,-0.00013,0.0,0.00806]
[1776657370568,81.47,74626.62,1.0,-0.00013,0.0,0.00806]
[1776657370633,81.47,74622.89,1.0,-0.00013,0.0,0.00815]
[1776657376221,81.47,74617.58,1.0,-0.00013,0.0,0.00827]
[1776657378450,81.47,74616.97,1.0,-0.00013,0.0,0.00828]
[1776657378519,81.47,74614.91,1.0,-0.00013,0.0,0.00833]
[1776657384277,81.47,74616.71,1.0,-0.00013,0.0,0.00829]
[1776657387311,81.47,74632.44,1.0,-0.00013,0.0,0.00793]
[1776657388307,81.47,74637.26,1.0,-0.00012,0.0,0.00783]
[1776657391325,81.47,74633.55,1.0,-0.00012,0.0,0.00768]
[1776657396362,81.47,74628.92,1.0,-0.00012,0.0,0.00778]
[1776657401399,81.47,74629.6,1.0,-0.00012,0.0,0.00776]
[1776657409068,81.47,74628.49,1.0,-0.00012,0.0,0.00779]
[1776657414491,81.47,74627.22,1.0,-0.00012,0.0,0.00781]
[1776657419525,81.47,74626.01,1.0,-0.00013,0.0,0.00784]
[1776657424560,81.47,74623.8,1.0,-0.00013,0.0,0.00789]
[1776657429595,81.47,74622.26,1.0,-0.00013,0.0,0.00792]
[1776657434632,81.47,74622.57,1.0,-0.00013,0.0,0.00792]
[1776657439667,81.47,74621.29,1.0,-0.00013,0.0,0.00794]
[1776657444701,81.47,74621.13,1.0,-0.00013,0.0,0.00795]
[1776657449736,81.47,74628.73,1.0,-0.00012,0.0,0.00778]
[1776657450743,81.47,74636.27,1.0,-0.00012,0.0,0.00762]
[1776657451751,81.47,74638.56,1.0,-0.00012,0.0,0.00735]
[1776657457792,81.47,74634.83,1.0,-0.00012,0.0,0.00743]
[1776657462828,81.47,74636.31,1.0,-0.00012,0.0,0.0074]
[1776657469491,81.47,74635.97,1.0,-0.00012,0.0,0.0074]
[1776657476925,81.47,74635.97,1.0,-0.00012,0.0,0.0074]
[1776657481051,81.47,74634.98,1.0,-0.00012,0.0,0.00742]
[1776657481122,81.47,74634.71,1.0,-0.00012,0.0,0.00743]
[1776657488008,81.47,74635.09,1.0,-0.00012,0.0,0.00742]
[1776657499701,81.47,74637.58,1.0,-0.00012,0.0,0.00737]
[1776657501095,81.47,74631.19,1.0,-0.00012,0.0,0.0075]
[1776657506130,81.47,74629.55,1.0,-0.00012,0.0,0.00754]
[1776657511170,81.47,74628.93,1.0,-0.00012,0.0,0.00733]
[1776657515036,81.47,74631.34,1.0,-0.00012,0.0,0.00728]
[1776657515194,81.47,74631.25,1.0,-0.00012,0.0,0.00728]
[1776657517883,81.47,74631.23,1.0,-0.00012,0.0,0.00728]
[1776657517919,81.47,74630.0,1.0,-0.00012,0.0,0.00731]
[1776657523250,81.47,74630.21,1.0,-0.00012,0.0,0.0073]
[1776657525757,81.47,74630.21,1.0,-0.00012,0.0,0.0073]
[1776657525778,81.47,74632.67,1.0,-0.00012,0.0,0.00725]
[1776657531305,81.47,74634.28,1.0,-0.00012,0.0,0.00722]
[1776657536339,81.47,74634.39,1.0,-0.00012,0.0,0.00722]
[1776657541377,81.47,74631.29,1.0,-0.00012,0.0,0.00728]
[1776657547417,81.47,74630.21,1.0,-0.00012,0.0,0.0073]
[1776657554465,81.47,74629.71,1.0,-0.00012,0.0,0.00731]
[1776657554989,81.47,74629.71,1.0,-0.00012,0.0,0.00731]
[1776657555474,81.47,74630.03,1.0,-0.00012,0.0,0.0073]
[1776657557626,81.47,74630.02,1.0,-0.00012,0.0,0.00731]
[1776657557709,81.47,74630.06,1.0,-0.00012,0.0,0.0073]
[1776657563532,81.47,74630.34,1.0,-0.00012,0.0,0.0073]
[1776657568567,81.47,74631.39,1.0,-0.00012,0.0,0.00728]
[1776657571213,81.47,74631.97,1.0,-0.00012,0.0,0.00727]
[1776657571315,81.47,74631.97,1.0,-0.00011,0.0,0.00705]
[1776657572042,81.47,74631.97,1.0,-0.00011,0.0,0.00705]
[1776657572596,81.47,74631.97,1.0,-0.00011,0.0,0.00705]
[1776657578642,81.47,74632.84,1.0,-0.00011,0.0,0.00703]
[1776657585686,81.47,74632.98,1.0,-0.00011,0.0,0.00703]
[1776657586037,81.47,74632.98,1.0,-0.00011,0.0,0.00703]
[1776657586693,81.47,74633.37,1.0,-0.00011,0.0,0.00702]
[1776657591730,81.47,74634.99,1.0,-0.00011,0.0,0.00699]
[1776657596763,81.47,74635.03,1.0,-0.00011,0.0,0.00699]
[1776657601799,81.47,74636.0,1.0,-0.00011,0.0,0.00697]
[1776657606021,81.47,74637.54,1.0,-0.00011,0.0,0.00694]
[1776657606835,81.47,74637.54,1.0,-0.00011,0.0,0.00694]
[1776657611869,81.47,74637.5,1.0,-0.00011,0.0,0.00694]
[1776657613182,81.47,74636.73,1.0,-0.00011,0.0,0.00695]
[1776657613883,81.47,74636.62,1.0,-0.00011,0.0,0.00696]
[1776657619927,81.47,74636.29,1.0,-0.00011,0.0,0.00696]
[1776657625966,81.47,74636.55,1.0,-0.00011,0.0,0.00696]
[1776657631002,81.47,74636.81,1.0,-0.00011,0.0,0.00674]
[1776657634588,81.47,74636.81,1.0,-0.00011,0.0,0.00674]
[1776657634690,81.47,74636.99,1.0,-0.00011,0.0,0.00674]
[1776657640067,81.47,74629.89,1.0,-0.00011,0.0,0.00688]
[1776657645102,81.47,74632.33,1.0,-0.00011,0.0,0.00683]
[1776657650137,81.47,74626.28,1.0,-0.00011,0.0,0.00695]
[1776657651787,81.47,74621.61,1.0,-0.00011,0.0,0.00704]
[1776657656822,81.47,74615.4,1.0,-0.00011,0.0,0.00717]
[1776657662224,81.47,74612.68,1.0,-0.00012,0.0,0.00722]
[1776657665253,81.47,74607.62,1.0,-0.00012,0.0,0.00733]
[1776657667899,81.47,74599.63,1.0,-0.00012,0.0,0.00749]
[1776657673310,81.47,74600.7,1.0,-0.00012,0.0,0.00747]
[1776657678347,81.47,74603.38,1.0,-0.00012,0.0,0.00741]
[1776657683380,81.47,74601.16,1.0,-0.00012,0.0,0.00746]
[1776657688415,81.47,74600.22,1.0,-0.00012,0.0,0.00748]
[1776657691061,81.47,74600.88,1.0,-0.00012,0.0,0.00724]
[1776657696473,81.47,74598.46,1.0,-0.00012,0.0,0.00729]
[1776657701509,81.47,74598.44,1.0,-0.00012,0.0,0.00729]
[1776657706543,81.47,74596.98,1.0,-0.00012,0.0,0.00732]
[1776657711578,81.47,74595.24,1.0,-0.00012,0.0,0.00736]
[1776657716630,81.47,74595.59,1.0,-0.00012,0.0,0.00735]
[1776657718629,81.47,74608.41,1.0,-0.00011,0.0,0.00709]
[1776657719636,81.47,74613.6,1.0,-0.00011,0.0,0.00699]
[1776657724672,81.47,74626.93,1.0,-0.00011,0.0,0.00673]
[1776657726687,81.47,74631.35,1.0,-0.00011,0.0,0.00664]
[1776657728712,81.47,74624.15,1.0,-0.00011,0.0,0.00678]
[1776657733737,81.47,74621.25,1.0,-0.00011,0.0,0.00684]
[1776657738772,81.47,74621.67,1.0,-0.00011,0.0,0.00683]
[1776657743806,81.47,74624.92,1.0,-0.00011,0.0,0.00677]
[1776657748842,81.47,74624.52,1.0,-0.00011,0.0,0.00677]
[1776657752112,81.47,74624.42,1.0,-0.00011,0.0,0.00678]
[1776657751862,81.47,74625.81,1.0,-0.0001,0.0,0.00654]
[1776657752213,81.47,74626.54,1.0,-0.0001,0.0,0.00653]
[1776657757905,81.47,74626.23,1.0,-0.0001,0.0,0.00654]
[1776657758913,81.47,74620.27,1.0,-0.00011,0.0,0.00665]
[1776657759918,81.47,74611.61,1.0,-0.00011,0.0,0.00681]
[1776657760926,81.47,74606.77,1.0,-0.00011,0.0,0.00691]
[1776657767974,81.47,74606.17,1.0,-0.00011,0.0,0.00692]
[1776657769215,81.47,74604.97,1.0,-0.00011,0.0,0.00694]
[1776657769988,81.47,74601.04,1.0,-0.00011,0.0,0.00702]
[1776657770169,81.47,74601.04,1.0,-0.00011,0.0,0.00702]
[1776657770996,81.47,74599.05,1.0,-0.00011,0.0,0.00706]
[1776657771168,81.47,74599.05,1.0,-0.00011,0.0,0.00706]
[1776657772002,81.47,74599.31,1.0,-0.00011,0.0,0.00706]
[1776657777041,81.47,74596.66,1.0,-0.00011,0.0,0.00711]
[1776657782072,81.47,74595.36,1.0,-0.00011,0.0,0.00714]
[1776657787109,81.47,74593.22,1.0,-0.00012,0.0,0.00718]
[1776657792146,81.47,74591.68,1.0,-0.00012,0.0,0.00721]
[1776657798813,81.47,74590.72,1.0,-0.00012,0.0,0.00723]
[1776657803849,81.47,74591.96,1.0,-0.00012,0.0,0.00721]
[1776657809893,81.47,74591.21,1.0,-0.00012,0.0,0.00722]
[1776657811277,81.47,74590.97,1.0,-0.00011,0.0,0.00701]
[1776657813300,81.47,74600.0,1.0,-0.00011,0.0,0.00683]
[1776657818328,81.47,74599.28,1.0,-0.00011,0.0,0.00684]
[1776657823363,81.47,74601.81,1.0,-0.00011,0.0,0.00679]
[1776657828398,81.47,74606.89,1.0,-0.00011,0.0,0.0067]
[1776657830032,81.47,74614.01,1.0,-0.00011,0.0,0.00656]
[1776657834441,81.47,74619.56,1.0,-0.0001,0.0,0.00646]
[1776657839475,81.47,74619.18,1.0,-0.0001,0.0,0.00647]
[1776657843124,81.47,74610.24,1.0,-0.00011,0.0,0.00663]
[1776657845520,81.47,74605.51,1.0,-0.00011,0.0,0.00672]
[1776657850555,81.47,74605.66,1.0,-0.00011,0.0,0.00672]
[1776657856596,81.47,74605.39,1.0,-0.00011,0.0,0.00673]
[1776657861631,81.47,74600.11,1.0,-0.00011,0.0,0.00683]
[1776657862638,81.47,74595.15,1.0,-0.00011,0.0,0.00692]
[1776657867673,81.47,74590.62,1.0,-0.00011,0.0,0.00702]
[1776657871701,81.47,74591.55,1.0,-0.00011,0.0,0.00678]
[1776657876736,81.47,74592.09,1.0,-0.00011,0.0,0.00677]
[1776657882778,81.47,74591.68,1.0,-0.00011,0.0,0.00678]
[1776657887812,81.47,74590.31,1.0,-0.00011,0.0,0.00681]
[1776657889828,81.47,74584.31,1.0,-0.00011,0.0,0.00693]
[1776657890842,81.47,74576.78,1.0,-0.00011,0.0,0.00708]
[1776657892849,81.47,74570.31,1.0,-0.00012,0.0,0.00721]
[1776657896876,81.47,74564.92,1.0,-0.00012,0.0,0.00732]
[1776657901912,81.47,74564.54,1.0,-0.00012,0.0,0.00733]
[1776657904933,81.47,74556.66,1.0,-0.00012,0.0,0.00749]
[1776657905941,81.47,74551.37,1.0,-0.00012,0.0,0.00761]
[1776657911982,81.47,74549.69,1.0,-0.00012,0.0,0.00764]
[1776657913996,81.47,74544.85,1.0,-0.00013,0.0,0.00775]
[1776657918025,81.47,74537.47,1.0,-0.00013,0.0,0.00791]
[1776657921045,81.47,74530.55,1.0,-0.00013,0.0,0.00807]
[1776657922052,81.47,74522.25,1.0,-0.00013,0.0,0.00826]
[1776657927087,81.47,74527.15,1.0,-0.00013,0.0,0.00815]
[1776657932123,81.47,74527.47,1.0,-0.00013,0.0,0.0079]
[1776657936150,81.47,74534.02,1.0,-0.00013,0.0,0.00775]
[1776657942191,81.47,74536.28,1.0,-0.00013,0.0,0.0077]
[1776657947228,81.47,74535.11,1.0,-0.00013,0.0,0.00773]
[1776657952262,81.47,74534.08,1.0,-0.00013,0.0,0.00775]
[1776657954277,81.47,74528.83,1.0,-0.00013,0.0,0.00787]
[1776657959315,81.47,74530.84,1.0,-0.00013,0.0,0.00782]
[1776657964348,81.47,74529.8,1.0,-0.00013,0.0,0.00784]
[1776657967366,81.47,74541.62,1.0,-0.00012,0.0,0.00758]
[1776657972402,81.47,74539.97,1.0,-0.00012,0.0,0.00762]
[1776657976057,81.47,74533.22,1.0,-0.00013,0.0,0.00777]
[1776657981465,81.47,74540.79,1.0,-0.00012,0.0,0.0076]
[1776657987506,81.47,74541.57,1.0,-0.00012,0.0,0.00759]
[1776657992169,81.47,74541.08,1.0,-0.00012,0.0,0.00737]
[1776657997205,81.47,74554.15,1.0,-0.00012,0.0,0.0071]
[1776658002241,81.47,74557.83,1.0,-0.00011,0.0,0.00702]
[1776658008283,81.47,74560.44,1.0,-0.00011,0.0,0.00697]
[1776658013318,81.47,74561.5,1.0,-0.00011,0.0,0.00695]
[1776658018353,81.47,74561.66,1.0,-0.00011,0.0,0.00694]
[1776658022753,81.47,74555.17,1.0,-0.00011,0.0,0.00707]
[1776658024765,81.47,74550.58,1.0,-0.00012,0.0,0.00717]
[1776658031445,81.47,74550.3,1.0,-0.00012,0.0,0.00717]
[1776658036850,81.47,74551.98,1.0,-0.00012,0.0,0.00714]
[1776658045913,81.47,74552.16,1.0,-0.00012,0.0,0.00714]
[1776658050948,81.47,74552.43,1.0,-0.00012,0.0,0.00713]
[1776658051955,81.47,74552.37,1.0,-0.00011,0.0,0.00691]
[1776658057627,81.47,74552.32,1.0,-0.00011,0.0,0.00691]
[1776658062662,81.47,74552.4,1.0,-0.00011,0.0,0.00691]
[1776658068068,81.47,74551.04,1.0,-0.00011,0.0,0.00694]
[1776658069075,81.47,74545.88,1.0,-0.00011,0.0,0.00704]
[1776658075117,81.47,74546.15,1.0,-0.00011,0.0,0.00704]
[1776658080153,81.47,74546.41,1.0,-0.00011,0.0,0.00703]
[1776658081158,81.47,74557.93,1.0,-0.00011,0.0,0.0068]
[1776658082166,81.47,74563.43,1.0,-0.00011,0.0,0.0067]
[1776658084182,81.47,74567.82,1.0,-0.00011,0.0,0.00661]
[1776658085192,81.47,74572.27,1.0,-0.00011,0.0,0.00653]
[1776658090222,81.47,74569.77,1.0,-0.00011,0.0,0.00657]
[1776658096264,81.47,74566.77,1.0,-0.00011,0.0,0.00663]
[1776658099285,81.47,74562.18,1.0,-0.00011,0.0,0.00672]
[1776658100293,81.47,74557.81,1.0,-0.00011,0.0,0.0068]
[1776658106336,81.47,74558.62,1.0,-0.00011,0.0,0.00679]
[1776658111371,81.47,74557.66,1.0,-0.00011,0.0,0.0066]
[1776658117415,81.47,74560.84,1.0,-0.00011,0.0,0.00654]
[1776658122447,81.47,74561.67,1.0,-0.00011,0.0,0.00652]
[1776658127484,81.47,74563.92,1.0,-0.0001,0.0,0.00648]
[1776658132518,81.47,74564.01,1.0,-0.0001,0.0,0.00648]
[1776658138190,81.47,74564.49,1.0,-0.0001,0.0,0.00647]
[1776658143595,81.47,74560.0,1.0,-0.00011,0.0,0.00655]
[1776658149270,81.47,74563.98,1.0,-0.0001,0.0,0.00648]
[1776658154677,81.47,74566.03,1.0,-0.0001,0.0,0.00644]
[1776658160349,81.47,74566.48,1.0,-0.0001,0.0,0.00643]
[1776658165384,81.47,74565.55,1.0,-0.0001,0.0,0.00645]
[1776658170419,81.47,74565.55,1.0,-0.0001,0.0,0.00645]
[1776658171797,81.47,74565.55,1.0,-0.0001,0.0,0.00624]
[1776658176831,81.47,74567.35,1.0,-0.0001,0.0,0.00621]
[1776658181865,81.47,74567.53,1.0,-0.0001,0.0,0.00621]
[1776658183879,81.47,74561.87,1.0,-0.0001,0.0,0.00631]
[1776658188914,81.47,74562.33,1.0,-0.0001,0.0,0.0063]
[1776658190928,81.47,74556.57,1.0,-0.0001,0.0,0.00641]
[1776658191935,81.47,74549.41,1.0,-0.00011,0.0,0.00654]
[1776658195963,81.47,74543.06,1.0,-0.00011,0.0,0.00667]
[1776658197977,81.47,74538.67,1.0,-0.00011,0.0,0.00675]
[1776658202006,81.47,74544.39,1.0,-0.00011,0.0,0.00664]
[1776658205033,81.47,74549.64,1.0,-0.00011,0.0,0.00654]
[1776658210065,81.47,74548.32,1.0,-0.00011,0.0,0.00657]
[1776658215100,81.47,74546.53,1.0,-0.00011,0.0,0.0066]
[1776658220135,81.47,74545.77,1.0,-0.00011,0.0,0.00661]
[1776658226179,81.47,74546.36,1.0,-0.00011,0.0,0.0066]
[1776658232857,81.47,74546.77,1.0,-0.0001,0.0,0.00639]
[1776658237893,81.47,74547.57,1.0,-0.0001,0.0,0.00637]
[1776658246319,81.47,74547.57,1.0,-0.0001,0.0,0.00637]
[1776658252360,81.47,74549.83,1.0,-0.0001,0.0,0.00633]
[1776658257395,81.47,74550.2,1.0,-0.0001,0.0,0.00632]
[1776658262430,81.47,74546.02,1.0,-0.0001,0.0,0.0064]
[1776658267465,81.47,74542.48,1.0,-0.00011,0.0,0.00647]
[1776658272502,81.47,74541.84,1.0,-0.00011,0.0,0.00648]
[1776658277535,81.47,74538.34,1.0,-0.00011,0.0,0.00655]
[1776658282571,81.47,74534.52,1.0,-0.00011,0.0,0.00662]
[1776658287605,81.47,74532.12,1.0,-0.00011,0.0,0.00667]
[1776658291635,81.47,74525.54,1.0,-0.00011,0.0,0.00658]
[1776658292640,81.47,74530.46,1.0,-0.00011,0.0,0.00649]
[1776658297675,81.47,74530.89,1.0,-0.00011,0.0,0.00648]
[1776658302710,81.47,74529.57,1.0,-0.00011,0.0,0.0065]
[1776658307745,81.47,74527.64,1.0,-0.00011,0.0,0.00654]
[1776658312780,81.47,74527.33,1.0,-0.00011,0.0,0.00655]
[1776658317450,81.47,74520.76,1.0,-0.00011,0.0,0.00667]
[1776658320858,81.47,74515.93,1.0,-0.00011,0.0,0.00677]
[1776658325871,81.47,74519.16,1.0,-0.00011,0.0,0.0067]
[1776658330906,81.47,74521.76,1.0,-0.00011,0.0,0.00665]
[1776658335940,81.47,74522.31,1.0,-0.00011,0.0,0.00664]
[1776658340981,81.47,74521.89,1.0,-0.00011,0.0,0.00665]
[1776658347660,81.47,74526.66,1.0,-0.00011,0.0,0.00656]
[1776658351053,81.47,74527.97,1.0,-0.0001,0.0,0.00633]
[1776658357730,81.47,74527.96,1.0,-0.0001,0.0,0.00633]
[1776658364144,81.47,74527.96,1.0,-0.0001,0.0,0.00633]
[1776658370190,81.47,74531.39,1.0,-0.0001,0.0,0.00626]
[1776658373207,81.47,74543.01,1.0,-0.0001,0.0,0.00605]
[1776658377236,81.47,74548.23,1.0,-0.0001,0.0,0.00596]
[1776658382286,81.47,74550.93,1.0,-0.0001,0.0,0.00591]
[1776658387306,81.47,74552.79,1.0,-0.0001,0.0,0.00588]
[1776658392339,81.47,74551.76,1.0,-0.0001,0.0,0.0059]
[1776658397375,81.47,74551.11,1.0,-0.0001,0.0,0.00591]
[1776658404060,81.47,74550.5,1.0,-0.0001,0.0,0.00592]
[1776658409460,81.47,74550.5,1.0,-0.0001,0.0,0.00592]
[1776658411472,81.47,74543.65,1.0,-0.0001,0.0,0.00585]
[1776658416507,81.47,74543.54,1.0,-0.0001,0.0,0.00585]
[1776658424564,81.47,74545.29,1.0,-9e-05,0.0,0.00582]
[1776658430606,81.47,74543.93,1.0,-0.0001,0.0,0.00584]
[1776658435640,81.47,74541.74,1.0,-0.0001,0.0,0.00588]
[1776658440676,81.47,74541.27,1.0,-0.0001,0.0,0.00589]
[1776658443696,81.47,74535.63,1.0,-0.0001,0.0,0.00599]
[1776658445710,81.47,74530.43,1.0,-0.0001,0.0,0.00608]
[1776658450747,81.47,74528.74,1.0,-0.0001,0.0,0.00611]
[1776658455780,81.47,74527.16,1.0,-0.0001,0.0,0.00614]
[1776658460815,81.47,74526.75,1.0,-0.0001,0.0,0.00615]
[1776658466856,81.47,74524.91,1.0,-0.0001,0.0,0.00618]
[1776658477932,81.47,74524.96,1.0,-0.0001,0.0,0.00598]
[1776658482969,81.47,74524.89,1.0,-0.0001,0.0,0.00598]
[1776658486998,81.47,74519.65,1.0,-0.0001,0.0,0.00607]
[1776658492033,81.47,74517.39,1.0,-0.0001,0.0,0.00611]
[1776658493039,81.47,74512.59,1.0,-0.0001,0.0,0.0062]
[1776658498078,81.47,74509.65,1.0,-0.0001,0.0,0.00626]
[1776658503113,81.47,74512.69,1.0,-0.0001,0.0,0.0062]
[1776658505770,81.47,74508.18,1.0,-0.0001,0.0,0.00628]
[1776658510805,81.47,74507.39,1.0,-0.0001,0.0,0.0063]
[1776658515841,81.47,74507.31,1.0,-0.0001,0.0,0.0063]
[1776658521882,81.47,74508.45,1.0,-0.0001,0.0,0.00628]
[1776658527280,81.47,74509.33,1.0,-0.0001,0.0,0.00626]
[1776658532315,81.47,74509.15,1.0,-0.0001,0.0,0.00606]
[1776658537350,81.47,74505.93,1.0,-0.0001,0.0,0.00612]
[1776658538357,81.47,74499.97,1.0,-0.0001,0.0,0.00623]
[1776658545056,81.47,74500.79,1.0,-0.0001,0.0,0.00621]
[1776658550091,81.47,74498.2,1.0,-0.0001,0.0,0.00626]
[1776658555477,81.47,74499.88,1.0,-0.0001,0.0,0.00623]
[1776658561557,81.47,74500.4,1.0,-0.0001,0.0,0.00622]
[1776658563571,81.47,74507.36,1.0,-0.0001,0.0,0.00609]
[1776658566594,81.47,74512.98,1.0,-0.0001,0.0,0.00599]
[1776658570620,81.47,74518.09,1.0,-0.0001,0.0,0.0059]
[1776658575657,81.47,74520.75,1.0,-0.0001,0.0,0.00586]
[1776658581697,81.47,74522.68,1.0,-0.0001,0.0,0.00582]
[1776658586734,81.47,74514.87,1.0,-0.0001,0.0,0.00596]
[1776658591771,81.47,74513.22,1.0,-0.0001,0.0,0.00579]
[1776658592778,81.47,74508.99,1.0,-0.0001,0.0,0.00587]
[1776658598821,81.47,74506.89,1.0,-0.0001,0.0,0.0059]
[1776658604863,81.47,74505.86,1.0,-0.0001,0.0,0.00592]
[1776658614933,81.47,74505.94,1.0,-0.0001,0.0,0.00592]
[1776658618961,81.47,74500.92,1.0,-0.0001,0.0,0.00601]
[1776658623997,81.47,74497.89,1.0,-0.0001,0.0,0.00606]
[1776658625956,81.47,74497.98,1.0,-0.0001,0.0,0.00606]
[1776658626051,81.47,74497.62,1.0,-0.0001,0.0,0.00607]
[1776658626646,81.47,74497.62,1.0,-0.0001,0.0,0.00607]
[1776658627018,81.47,74497.62,1.0,-0.0001,0.0,0.00607]
[1776658627549,81.47,74497.62,1.0,-0.0001,0.0,0.00607]
[1776658628024,81.47,74497.45,1.0,-0.0001,0.0,0.00607]
[1776658628444,81.47,74497.45,1.0,-0.0001,0.0,0.00607]
[1776658628513,81.47,74497.25,1.0,-0.0001,0.0,0.00608]
[1776658634065,81.47,74496.63,1.0,-0.0001,0.0,0.00609]
[1776658641730,81.47,74496.25,1.0,-0.0001,0.0,0.00609]
[1776658646151,81.47,74491.86,1.0,-0.0001,0.0,0.00617]
[1776658651801,81.47,74493.07,1.0,-0.0001,0.0,0.00595]
[1776658656836,81.47,74490.43,1.0,-0.0001,0.0,0.006]
[1776658663273,81.47,74489.73,1.0,-0.0001,0.0,0.00601]
[1776658669314,81.47,74487.89,1.0,-0.0001,0.0,0.00604]
[1776658674351,81.47,74487.87,1.0,-0.0001,0.0,0.00604]
[1776658679384,81.47,74489.44,1.0,-0.0001,0.0,0.00601]
[1776658684418,81.47,74490.1,1.0,-0.0001,0.0,0.006]
[1776658689454,81.47,74490.05,1.0,-0.0001,0.0,0.006]
[1776658694489,81.47,74489.04,1.0,-0.0001,0.0,0.00602]
[1776658699524,81.47,74491.6,1.0,-0.0001,0.0,0.00598]
[1776658706574,81.47,74490.51,1.0,-0.0001,0.0,0.006]
[1776658711611,81.47,74489.95,1.0,-0.0001,0.0,0.00581]
[1776658716643,81.47,74489.81,1.0,-0.0001,0.0,0.00581]
[1776658721686,81.47,74490.79,1.0,-0.0001,0.0,0.00579]
[1776658724708,81.47,74496.48,1.0,-9e-05,0.0,0.0057]
[1776658729742,81.47,74505.1,1.0,-9e-05,0.0,0.00555]
[1776658735383,81.47,74505.83,1.0,-9e-05,0.0,0.00554]
[1776658739812,81.47,74510.88,1.0,-9e-05,0.0,0.00546]
[1776658743854,81.47,74500.98,1.0,-9e-05,0.0,0.00562]
[1776658748882,81.47,74501.41,1.0,-9e-05,0.0,0.00561]
[1776658753916,81.47,74496.57,1.0,-9e-05,0.0,0.00569]
[1776658758952,81.47,74494.72,1.0,-9e-05,0.0,0.00573]
[1776658760965,81.47,74487.16,1.0,-0.0001,0.0,0.00586]
[1776658763986,81.47,74480.33,1.0,-0.0001,0.0,0.00598]
[1776658770029,81.47,74484.28,1.0,-0.0001,0.0,0.00591]
[1776658771053,81.47,74484.52,1.0,-9e-05,0.0,0.00571]
[1776658773054,81.47,74479.55,1.0,-0.0001,0.0,0.00579]
[1776658778100,81.47,74481.86,1.0,-0.0001,0.0,0.00575]
[1776658780104,81.47,74477.07,1.0,-0.0001,0.0,0.00584]
[1776658786146,81.47,74478.23,1.0,-0.0001,0.0,0.00582]
[1776658791184,81.47,74477.03,1.0,-0.0001,0.0,0.00584]
[1776658796225,81.47,74476.52,1.0,-0.0001,0.0,0.00585]
[1776658797777,81.47,74472.92,1.0,-0.0001,0.0,0.00591]
[1776658798231,81.47,74472.9,1.0,-0.0001,0.0,0.00591]
[1776658806287,81.47,74472.21,1.0,-0.0001,0.0,0.00592]
[1776658813336,81.47,74471.89,1.0,-0.0001,0.0,0.00593]
[1776658818374,81.47,74472.83,1.0,-0.0001,0.0,0.00591]
[1776658825426,81.47,74473.92,1.0,-0.0001,0.0,0.00589]
[1776658831054,81.47,74469.39,1.0,-0.0001,0.0,0.00577]
[1776658836500,81.47,74472.57,1.0,-9e-05,0.0,0.00572]
[1776658842541,81.47,74471.67,1.0,-9e-05,0.0,0.00573]
[1776658848177,81.47,74472.2,1.0,-9e-05,0.0,0.00572]
[1776658853212,81.47,74472.65,1.0,-9e-05,0.0,0.00572]
[1776658858247,81.47,74472.92,1.0,-9e-05,0.0,0.00571]
[1776658864289,81.47,74461.14,1.0,-0.0001,0.0,0.00592]
[1776658867717,81.47,74453.37,1.0,-0.0001,0.0,0.00606]
[1776658869731,81.47,74449.15,1.0,-0.0001,0.0,0.00613]
[1776658870757,81.47,74449.15,1.0,-0.0001,0.0,0.00613]
[1776658870769,81.47,74448.92,1.0,-0.0001,0.0,0.00614]
[1776658876057,81.47,74449.27,1.0,-0.0001,0.0,0.00613]
[1776658876154,81.47,74448.97,1.0,-0.0001,0.0,0.00614]
[1776658881817,81.47,74446.91,1.0,-0.0001,0.0,0.00617]
[1776658889873,81.47,74446.6,1.0,-0.0001,0.0,0.00618]
[1776658892352,81.47,74446.46,1.0,-0.0001,0.0,0.00618]
[1776658891888,81.47,74447.77,1.0,-0.0001,0.0,0.00595]
[1776658892894,81.47,74447.77,1.0,-0.0001,0.0,0.00595]
[1776658896923,81.47,74455.67,1.0,-0.0001,0.0,0.00581]
[1776658897948,81.47,74455.67,1.0,-0.0001,0.0,0.00581]
[1776658897969,81.47,74457.04,1.0,-0.0001,0.0,0.00579]
[1776658903997,81.47,74456.51,1.0,-0.0001,0.0,0.0058]
[1776658904095,81.47,74457.66,1.0,-0.0001,0.0,0.00578]
[1776658905987,81.47,74461.29,1.0,-9e-05,0.0,0.00572]
[1776658908003,81.47,74466.92,1.0,-9e-05,0.0,0.00562]
[1776658913037,81.47,74469.59,1.0,-9e-05,0.0,0.00558]
[1776658918078,81.47,74471.58,1.0,-9e-05,0.0,0.00554]
[1776658923110,81.47,74471.7,1.0,-9e-05,0.0,0.00554]
[1776658924466,81.47,74473.06,1.0,-9e-05,0.0,0.00552]
[1776658924566,81.47,74473.06,1.0,-9e-05,0.0,0.00552]
[1776658929151,81.47,74476.86,1.0,-9e-05,0.0,0.00546]
[1776658934785,81.47,74475.36,1.0,-9e-05,0.0,0.00548]
[1776658940228,81.47,74476.47,1.0,-9e-05,0.0,0.00546]
[1776658945264,81.47,74477.21,1.0,-9e-05,0.0,0.00545]
[1776658951905,81.47,74476.65,1.0,-9e-05,0.0,0.00527]
[1776658957347,81.47,74476.03,1.0,-9e-05,0.0,0.00528]
[1776658963245,81.47,74474.35,1.0,-9e-05,0.0,0.00531]
[1776658963278,81.47,74474.25,1.0,-9e-05,0.0,0.00531]
[1776658968426,81.47,74474.58,1.0,-9e-05,0.0,0.00531]
[1776658969853,81.47,74474.7,1.0,-9e-05,0.0,0.00531]
[1776658970440,81.47,74474.89,1.0,-9e-05,0.0,0.0053]
[1776658976074,81.47,74474.42,1.0,-9e-05,0.0,0.00531]
[1776658977001,81.47,74474.42,1.0,-9e-05,0.0,0.00531]
[1776658977074,81.47,74474.01,1.0,-9e-05,0.0,0.00532]
[1776658982025,81.47,74473.87,1.0,-9e-05,0.0,0.00532]
[1776658982119,81.47,74473.87,1.0,-9e-05,0.0,0.00532]
[1776658987151,81.47,74473.27,1.0,-9e-05,0.0,0.00533]
[1776658992186,81.47,74470.8,1.0,-9e-05,0.0,0.00537]
[1776658997221,81.47,74471.39,1.0,-9e-05,0.0,0.00536]
[1776659002256,81.47,74469.23,1.0,-9e-05,0.0,0.00539]
[1776659007291,81.47,74465.81,1.0,-9e-05,0.0,0.00545]
[1776659007803,81.47,74465.81,1.0,-9e-05,0.0,0.00545]
[1776659007806,81.47,74465.93,1.0,-9e-05,0.0,0.00545]
[1776659011234,81.47,74465.63,1.0,-9e-05,0.0,0.00545]
[1776659011334,81.47,74465.49,1.0,-9e-05,0.0,0.00527]
[1776659017772,81.47,74464.38,1.0,-9e-05,0.0,0.00529]
[1776659021566,81.47,74465.58,1.0,-9e-05,0.0,0.00527]
[1776659021614,81.47,74465.18,1.0,-9e-05,0.0,0.00527]
[1776659026838,81.47,74464.36,1.0,-9e-05,0.0,0.00529]
[1776659031870,81.47,74463.04,1.0,-9e-05,0.0,0.00531]
[1776659036905,81.47,74465.0,1.0,-9e-05,0.0,0.00528]
[1776659041941,81.47,74469.02,1.0,-9e-05,0.0,0.00521]
[1776659046976,81.47,74466.62,1.0,-9e-05,0.0,0.00525]
[1776659052010,81.47,74467.92,1.0,-9e-05,0.0,0.00523]
[1776659056040,81.47,74472.69,1.0,-9e-05,0.0,0.00516]
[1776659061074,81.47,74477.95,1.0,-8e-05,0.0,0.00507]
[1776659066111,81.47,74480.35,1.0,-8e-05,0.0,0.00504]
[1776659068124,81.47,74487.97,1.0,-8e-05,0.0,0.00492]
[1776659071147,81.47,74491.31,1.0,-8e-05,0.0,0.0047]
[1776659073704,81.47,74492.01,1.0,-8e-05,0.0,0.00469]
[1776659074167,81.47,74492.59,1.0,-8e-05,0.0,0.00468]
[1776659078295,81.47,74492.83,1.0,-8e-05,0.0,0.00468]
[1776659078298,81.47,74490.54,1.0,-8e-05,0.0,0.00471]
[1776659084237,81.47,74490.61,1.0,-8e-05,0.0,0.00471]
[1776659089271,81.47,74493.98,1.0,-8e-05,0.0,0.00466]
[1776659094309,81.47,74496.36,1.0,-8e-05,0.0,0.00463]
[1776659099348,81.47,74499.0,1.0,-8e-05,0.0,0.00459]
[1776659100359,81.47,74476.52,1.0,-8e-05,0.0,0.00492]
[1776659101367,81.47,74467.75,1.0,-8e-05,0.0,0.00505]
[1776659103373,81.47,74475.94,1.0,-8e-05,0.0,0.00493]
[1776659108407,81.47,74474.11,1.0,-8e-05,0.0,0.00496]
[1776659109414,81.47,74469.68,1.0,-8e-05,0.0,0.00502]
[1776659111429,81.47,74474.3,1.0,-8e-05,0.0,0.00495]
[1776659112437,81.47,74482.63,1.0,-8e-05,0.0,0.00483]
[1776659113447,81.47,74489.04,1.0,-8e-05,0.0,0.00474]
[1776659117472,81.47,74483.81,1.0,-8e-05,0.0,0.00481]
[1776659122510,81.47,74483.58,1.0,-8e-05,0.0,0.00481]
[1776659126538,81.47,74489.02,1.0,-8e-05,0.0,0.00474]
[1776659128550,81.47,74494.89,1.0,-8e-05,0.0,0.00465]
[1776659131572,81.47,74495.38,1.0,-7e-05,0.0,0.00448]
[1776659135885,81.47,74495.11,1.0,-7e-05,0.0,0.00448]
[1776659136607,81.47,74495.11,1.0,-7e-05,0.0,0.00448]
[1776659141644,81.47,74496.33,1.0,-7e-05,0.0,0.00447]
[1776659142651,81.47,74505.16,1.0,-7e-05,0.0,0.00435]
[1776659143041,81.47,74505.16,1.0,-7e-05,0.0,0.00435]
[1776659143657,81.47,74508.35,1.0,-7e-05,0.0,0.00431]
[1776659144162,81.47,74508.35,1.0,-7e-05,0.0,0.00431]
[1776659144664,81.47,74506.53,1.0,-7e-05,0.0,0.00433]
[1776659148692,81.47,74511.72,1.0,-7e-05,0.0,0.00426]
[1776659153727,81.47,74508.59,1.0,-7e-05,0.0,0.0043]
[1776659160776,81.47,74509.4,1.0,-7e-05,0.0,0.00429]
[1776659165416,81.47,74504.66,1.0,-7e-05,0.0,0.00435]
[1776659170848,81.47,74504.45,1.0,-7e-05,0.0,0.00436]
[1776659177895,81.47,74504.26,1.0,-7e-05,0.0,0.00436]
[1776659182930,81.47,74504.11,1.0,-7e-05,0.0,0.00436]
[1776659187965,81.47,74503.84,1.0,-7e-05,0.0,0.00437]
[1776659193612,81.47,74503.76,1.0,-7e-05,0.0,0.00421]
[1776659198647,81.47,74504.12,1.0,-7e-05,0.0,0.00421]
[1776659203070,81.47,74511.54,1.0,-7e-05,0.0,0.00411]
[1776659204077,81.47,74516.59,1.0,-7e-05,0.0,0.00405]
[1776659210731,81.47,74518.1,1.0,-7e-05,0.0,0.00403]
[1776659216164,81.47,74518.08,1.0,-7e-05,0.0,0.00403]
[1776659221199,81.47,74515.0,1.0,-7e-05,0.0,0.00407]
[1776659226232,81.47,74512.57,1.0,-7e-05,0.0,0.0041]
[1776659231266,81.47,74512.81,1.0,-7e-05,0.0,0.00409]
[1776659237308,81.47,74512.45,1.0,-7e-05,0.0,0.0041]
[1776659238317,81.47,74507.43,1.0,-7e-05,0.0,0.00416]
[1776659239322,81.47,74502.91,1.0,-7e-05,0.0,0.00422]
[1776659244357,81.47,74503.45,1.0,-7e-05,0.0,0.00422]
[1776659249392,81.47,74504.77,1.0,-7e-05,0.0,0.0042]
[1776659253429,81.47,74504.94,1.0,-7e-05,0.0,0.00405]
[1776659258465,81.47,74505.32,1.0,-7e-05,0.0,0.00404]
[1776659263499,81.47,74504.97,1.0,-7e-05,0.0,0.00405]
[1776659269542,81.47,74502.84,1.0,-7e-05,0.0,0.00407]
[1776659278201,81.47,74502.98,1.0,-7e-05,0.0,0.00407]
[1776659283644,81.47,74503.32,1.0,-7e-05,0.0,0.00407]
[1776659292704,81.47,74502.53,1.0,-7e-05,0.0,0.00408]
[1776659297739,81.47,74500.59,1.0,-7e-05,0.0,0.0041]
[1776659302777,81.47,74501.09,1.0,-7e-05,0.0,0.00409]
[1776659305796,81.47,74509.17,1.0,-7e-05,0.0,0.00399]
[1776659310831,81.47,74510.7,1.0,-7e-05,0.0,0.00397]
[1776659311839,81.47,74511.26,1.0,-6e-05,0.0,0.00382]
[1776659316874,81.47,74514.04,1.0,-6e-05,0.0,0.00379]
[1776659321909,81.47,74514.87,1.0,-6e-05,0.0,0.00378]
[1776659328551,81.47,74515.64,1.0,-6e-05,0.0,0.00377]
[1776659333586,81.47,74515.97,1.0,-6e-05,0.0,0.00377]
[1776659341045,81.47,74517.16,1.0,-6e-05,0.0,0.00375]
[1776659346079,81.47,74514.08,1.0,-6e-05,0.0,0.00379]
[1776659351113,81.47,74514.86,1.0,-6e-05,0.0,0.00378]
[1776659356749,81.47,74514.41,1.0,-6e-05,0.0,0.00379]
[1776659363197,81.47,74514.56,1.0,-6e-05,0.0,0.00378]
[1776659368232,81.47,74516.92,1.0,-6e-05,0.0,0.00376]
[1776659371255,81.47,74516.57,1.0,-6e-05,0.0,0.00362]
[1776659376889,81.47,74516.0,1.0,-6e-05,0.0,0.00363]
[1776659382333,81.47,74515.86,1.0,-6e-05,0.0,0.00363]
[1776659393408,81.47,74515.34,1.0,-6e-05,0.0,0.00364]
[1776659401465,81.47,74515.04,1.0,-6e-05,0.0,0.00364]
[1776659406499,81.47,74502.94,1.0,-6e-05,0.0,0.00378]
[1776659407510,81.47,74493.05,1.0,-6e-05,0.0,0.0039]
[1776659412543,81.47,74491.74,1.0,-6e-05,0.0,0.00392]
[1776659417577,81.47,74492.85,1.0,-6e-05,0.0,0.0039]
[1776659422612,81.47,74492.33,1.0,-6e-05,0.0,0.00391]
[1776659423609,81.47,74492.33,1.0,-6e-05,0.0,0.00391]
[1776659423710,81.47,74491.83,1.0,-6e-05,0.0,0.00392]
[1776659430668,81.47,74491.38,1.0,-6e-05,0.0,0.00392]
[1776659431675,81.47,74491.77,1.0,-6e-05,0.0,0.00377]
[1776659432484,81.47,74491.77,1.0,-6e-05,0.0,0.00377]
[1776659432682,81.47,74491.95,1.0,-6e-05,0.0,0.00377]
[1776659435115,81.47,74491.91,1.0,-6e-05,0.0,0.00377]
[1776659435703,81.47,74491.95,1.0,-6e-05,0.0,0.00377]
[1776659438212,81.47,74493.86,1.0,-6e-05,0.0,0.00375]
[1776659438724,81.47,74493.88,1.0,-6e-05,0.0,0.00375]
[1776659445262,81.47,74493.51,1.0,-6e-05,0.0,0.00375]
[1776659445363,81.47,74493.19,1.0,-6e-05,0.0,0.00376]
[1776659447038,81.47,74493.19,1.0,-6e-05,0.0,0.00376]
[1776659447390,81.47,74493.19,1.0,-6e-05,0.0,0.00376]
[1776659454840,81.47,74490.48,1.0,-6e-05,0.0,0.00379]
[1776659459876,81.47,74490.65,1.0,-6e-05,0.0,0.00379]
[1776659462135,81.47,74491.14,1.0,-6e-05,0.0,0.00378]
[1776659462193,81.47,74490.76,1.0,-6e-05,0.0,0.00379]
[1776659467530,81.47,74489.28,1.0,-6e-05,0.0,0.0038]
[1776659472970,81.47,74486.71,1.0,-6e-05,0.0,0.00383]
[1776659478006,81.47,74487.91,1.0,-6e-05,0.0,0.00382]
[1776659483042,81.47,74488.29,1.0,-6e-05,0.0,0.00382]
[1776659484537,81.47,74488.49,1.0,-6e-05,0.0,0.00381]
[1776659484619,81.47,74488.56,1.0,-6e-05,0.0,0.00381]
[1776659487223,81.47,74488.56,1.0,-6e-05,0.0,0.00381]
[1776659487324,81.47,74488.56,1.0,-6e-05,0.0,0.00381]
[1776659489042,81.47,74488.56,1.0,-6e-05,0.0,0.00381]
[1776659489145,81.47,74488.56,1.0,-6e-05,0.0,0.00381]
[1776659491113,81.47,74497.55,1.0,-6e-05,0.0,0.00357]
[1776659492117,81.47,74497.55,1.0,-6e-05,0.0,0.00357]
[1776659492121,81.47,74509.97,1.0,-6e-05,0.0,0.00343]
[1776659497747,81.47,74511.46,1.0,-6e-05,0.0,0.00341]
[1776659503182,81.47,74511.18,1.0,-6e-05,0.0,0.00342]
[1776659513252,81.47,74511.29,1.0,-6e-05,0.0,0.00342]
[1776659517887,81.47,74505.47,1.0,-6e-05,0.0,0.00348]
[1776659519295,81.47,74501.07,1.0,-6e-05,0.0,0.00353]
[1776659524329,81.47,74494.17,1.0,-6e-05,0.0,0.00361]
[1776659529364,81.47,74491.27,1.0,-6e-05,0.0,0.00364]
[1776659534402,81.47,74482.14,1.0,-6e-05,0.0,0.00375]
[1776659540442,81.47,74482.0,1.0,-6e-05,0.0,0.00375]
[1776659548098,81.47,74480.99,1.0,-6e-05,0.0,0.00376]
[1776659555547,81.47,74480.53,1.0,-6e-05,0.0,0.00363]
[1776659560583,81.47,74479.07,1.0,-6e-05,0.0,0.00364]
[1776659565617,81.47,74476.96,1.0,-6e-05,0.0,0.00367]
[1776659570652,81.47,74478.32,1.0,-6e-05,0.0,0.00365]
[1776659575687,81.47,74477.91,1.0,-6e-05,0.0,0.00366]
[1776659583744,81.47,74477.66,1.0,-6e-05,0.0,0.00366]
[1776659588779,81.47,74483.08,1.0,-6e-05,0.0,0.0036]
[1776659593814,81.47,74486.82,1.0,-6e-05,0.0,0.00355]
[1776659598849,81.47,74489.33,1.0,-6e-05,0.0,0.00353]
[1776659603884,81.47,74489.04,1.0,-6e-05,0.0,0.00353]
[1776659608920,81.47,74488.49,1.0,-6e-05,0.0,0.00354]
[1776659612947,81.47,74488.19,1.0,-6e-05,0.0,0.00341]
[1776659618992,81.47,74489.07,1.0,-6e-05,0.0,0.0034]
[1776659624024,81.47,74488.61,1.0,-6e-05,0.0,0.0034]
[1776659631072,81.47,74489.5,1.0,-6e-05,0.0,0.00339]
[1776659636110,81.47,74486.09,1.0,-6e-05,0.0,0.00343]
[1776659641144,81.47,74484.44,1.0,-6e-05,0.0,0.00345]
[1776659646181,81.47,74483.66,1.0,-6e-05,0.0,0.00346]
[1776659658259,81.47,74482.96,1.0,-6e-05,0.0,0.00346]
[1776659665311,81.47,74482.64,1.0,-6e-05,0.0,0.00347]
[1776659670346,81.47,74482.48,1.0,-6e-05,0.0,0.00347]
[1776659671352,81.47,74482.08,1.0,-6e-05,0.0,0.00334]
[1776659676393,81.47,74482.18,1.0,-6e-05,0.0,0.00334]
[1776659683438,81.47,74481.29,1.0,-6e-05,0.0,0.00335]
[1776659689084,81.47,74480.6,1.0,-6e-05,0.0,0.00336]
[1776659694517,81.47,74480.15,1.0,-6e-05,0.0,0.00336]
[1776659699154,81.47,74509.94,1.0,-5e-05,0.0,0.00305]
[1776659700558,81.47,74522.46,1.0,-5e-05,0.0,0.00293]
[1776659702572,81.47,74516.67,1.0,-5e-05,0.0,0.00299]
[1776659707606,81.47,74518.96,1.0,-5e-05,0.0,0.00297]
[1776659710627,81.47,74511.89,1.0,-5e-05,0.0,0.00304]
[1776659711635,81.47,74502.72,1.0,-5e-05,0.0,0.00313]
[1776659712640,81.47,74494.79,1.0,-5e-05,0.0,0.00321]
[1776659714655,81.47,74489.49,1.0,-5e-05,0.0,0.00326]
[1776659719691,81.47,74491.57,1.0,-5e-05,0.0,0.00324]
[1776659725732,81.47,74491.13,1.0,-5e-05,0.0,0.00325]
[1776659733788,81.47,74490.43,1.0,-5e-05,0.0,0.00313]
[1776659738827,81.47,74490.15,1.0,-5e-05,0.0,0.00313]
[1776659743865,81.47,74490.43,1.0,-5e-05,0.0,0.00313]
[1776659748898,81.47,74490.11,1.0,-5e-05,0.0,0.00313]
[1776659753935,81.47,74489.58,1.0,-5e-05,0.0,0.00314]
[1776659758969,81.47,74490.88,1.0,-5e-05,0.0,0.00312]
[1776659764004,81.47,74488.85,1.0,-5e-05,0.0,0.00314]
[1776659769039,81.47,74487.95,1.0,-5e-05,0.0,0.00315]
[1776659774074,81.47,74486.91,1.0,-5e-05,0.0,0.00316]
[1776659779114,81.47,74485.78,1.0,-5e-05,0.0,0.00318]
[1776659782131,81.47,74480.32,1.0,-5e-05,0.0,0.00323]
[1776659788173,81.47,74481.46,1.0,-5e-05,0.0,0.00322]
[1776659792200,81.47,74481.96,1.0,-5e-05,0.0,0.00309]
[1776659800258,81.47,74481.79,1.0,-5e-05,0.0,0.00309]
[1776659801263,81.47,74486.15,1.0,-5e-05,0.0,0.00305]
[1776659806298,81.47,74489.01,1.0,-5e-05,0.0,0.00302]
[1776659811334,81.47,74487.83,1.0,-5e-05,0.0,0.00303]
[1776659816374,81.47,74486.71,1.0,-5e-05,0.0,0.00304]
[1776659817387,81.47,74486.71,1.0,-5e-05,0.0,0.00304]
[1776659818383,81.47,74486.64,1.0,-5e-05,0.0,0.00304]
[1776659818589,81.47,74486.64,1.0,-5e-05,0.0,0.00304]
[1776659819390,81.47,74486.62,1.0,-5e-05,0.0,0.00305]
[1776659824425,81.47,74487.89,1.0,-5e-05,0.0,0.00303]
[1776659830070,81.47,74488.25,1.0,-5e-05,0.0,0.00303]
[1776659835502,81.47,74489.79,1.0,-5e-05,0.0,0.00301]
[1776659842552,81.47,74489.48,1.0,-5e-05,0.0,0.00302]
[1776659847586,81.47,74489.33,1.0,-5e-05,0.0,0.00302]
[1776659851614,81.47,74487.29,1.0,-5e-05,0.0,0.00292]
[1776659853153,81.47,74487.29,1.0,-5e-05,0.0,0.00292]
[1776659853251,81.47,74485.59,1.0,-5e-05,0.0,0.00294]
[1776659854093,81.47,74485.59,1.0,-5e-05,0.0,0.00294]
[1776659854158,81.47,74485.45,1.0,-5e-05,0.0,0.00294]
[1776659860283,81.47,74484.96,1.0,-5e-05,0.0,0.00294]
[1776659865719,81.47,74483.44,1.0,-5e-05,0.0,0.00296]
[1776659875789,81.47,74482.66,1.0,-5e-05,0.0,0.00296]
[1776659881827,81.47,74482.72,1.0,-5e-05,0.0,0.00296]
[1776659886861,81.47,74482.49,1.0,-5e-05,0.0,0.00297]
[1776659891264,81.47,74481.98,1.0,-5e-05,0.0,0.00297]
[1776659891292,81.47,74482.02,1.0,-5e-05,0.0,0.00297]
[1776659895966,81.47,74481.82,1.0,-5e-05,0.0,0.00297]
[1776659896022,81.47,74479.34,1.0,-5e-05,0.0,0.003]
[1776659901966,81.47,74481.52,1.0,-5e-05,0.0,0.00298]
[1776659907002,81.47,74483.14,1.0,-5e-05,0.0,0.00296]
[1776659909105,81.47,74485.08,1.0,-5e-05,0.0,0.00294]
[1776659909119,81.47,74487.99,1.0,-5e-05,0.0,0.00291]
[1776659911029,81.47,74487.99,1.0,-5e-05,0.0,0.0028]
[1776659917071,81.47,74486.96,1.0,-5e-05,0.0,0.00281]
[1776659922106,81.47,74486.82,1.0,-5e-05,0.0,0.00281]
[1776659930775,81.47,74486.94,1.0,-5e-05,0.0,0.00281]
[1776659936204,81.47,74486.67,1.0,-5e-05,0.0,0.00281]
[1776659943254,81.47,74486.74,1.0,-5e-05,0.0,0.00281]
[1776659948288,81.47,74486.76,1.0,-5e-05,0.0,0.00281]
[1776659948805,81.47,74486.76,1.0,-5e-05,0.0,0.00281]
[1776659949295,81.47,74486.42,1.0,-5e-05,0.0,0.00281]
[1776659955337,81.47,74486.2,1.0,-5e-05,0.0,0.00282]
[1776659956933,81.47,74485.79,1.0,-5e-05,0.0,0.00282]
[1776659957003,81.47,74485.62,1.0,-5e-05,0.0,0.00282]
[1776659963393,81.47,74485.67,1.0,-5e-05,0.0,0.00282]
[1776659969436,81.47,74485.46,1.0,-5e-05,0.0,0.00282]
[1776659971055,81.47,74486.16,1.0,-4e-05,0.0,0.0027]
[1776659976484,81.47,74486.78,1.0,-4e-05,0.0,0.0027]
[1776659983533,81.47,74486.79,1.0,-4e-05,0.0,0.0027]
[1776659991592,81.47,74486.33,1.0,-4e-05,0.0,0.0027]
[1776659996628,81.47,74486.8,1.0,-4e-05,0.0,0.0027]
[1776660001667,81.47,74484.8,1.0,-5e-05,0.0,0.00272]
[1776660006701,81.47,74484.68,1.0,-5e-05,0.0,0.00272]
[1776660013756,81.47,74484.96,1.0,-5e-05,0.0,0.00271]
[1776660017782,81.47,74480.51,1.0,-5e-05,0.0,0.00275]
[1776660022813,81.47,74480.04,1.0,-5e-05,0.0,0.00276]
[1776660028855,81.47,74480.41,1.0,-5e-05,0.0,0.00276]
[1776660031477,81.47,74479.9,1.0,-4e-05,0.0,0.00265]
[1776660039932,81.47,74481.03,1.0,-4e-05,0.0,0.00264]
[1776660051618,81.47,74483.01,1.0,-4e-05,0.0,0.00262]
[1776660057054,81.47,74485.39,1.0,-4e-05,0.0,0.0026]
[1776660065422,81.47,74486.06,1.0,-4e-05,0.0,0.0026]
[1776660065522,81.47,74486.06,1.0,-4e-05,0.0,0.0026]
[1776660072163,81.47,74486.58,1.0,-4e-05,0.0,0.00259]
[1776660077194,81.47,74487.12,1.0,-4e-05,0.0,0.00259]
[1776660082229,81.47,74486.98,1.0,-4e-05,0.0,0.00259]
[1776660085316,81.47,74487.16,1.0,-4e-05,0.0,0.00259]
[1776660085411,81.47,74487.28,1.0,-4e-05,0.0,0.00259]
[1776660091130,81.47,74487.28,1.0,-4e-05,0.0,0.00259]
[1776660091215,81.47,74487.62,1.0,-4e-05,0.0,0.00248]
[1776660095321,81.47,74482.01,1.0,-4e-05,0.0,0.00253]
[1776660100355,81.47,74479.69,1.0,-4e-05,0.0,0.00254]
[1776660107404,81.47,74478.68,1.0,-4e-05,0.0,0.00255]
[1776660112439,81.47,74472.93,1.0,-4e-05,0.0,0.0026]
[1776660117474,81.47,74471.69,1.0,-4e-05,0.0,0.00261]
[1776660122510,81.47,74460.31,1.0,-5e-05,0.0,0.00271]
[1776660127545,81.47,74458.14,1.0,-5e-05,0.0,0.00273]
[1776660132580,81.47,74457.4,1.0,-5e-05,0.0,0.00274]
[1776660137614,81.47,74456.81,1.0,-5e-05,0.0,0.00275]
[1776660138621,81.47,74461.26,1.0,-5e-05,0.0,0.00271]
[1776660140635,81.47,74457.61,1.0,-5e-05,0.0,0.00274]
[1776660141648,81.47,74457.61,1.0,-5e-05,0.0,0.00274]
[1776660141734,81.47,74458.58,1.0,-5e-05,0.0,0.00273]
[1776660143281,81.47,74458.58,1.0,-5e-05,0.0,0.00273]
[1776660143305,81.47,74458.73,1.0,-5e-05,0.0,0.00273]
[1776660149698,81.47,74458.23,1.0,-5e-05,0.0,0.00273]
[1776660152327,81.47,74457.92,1.0,-4e-05,0.0,0.00262]
[1776660159768,81.47,74457.47,1.0,-4e-05,0.0,0.00263]
[1776660164813,81.47,74455.35,1.0,-4e-05,0.0,0.00265]
[1776660172467,81.47,74456.2,1.0,-4e-05,0.0,0.00264]
[1776660174618,81.47,74456.2,1.0,-4e-05,0.0,0.00264]
[1776660174688,81.47,74456.24,1.0,-4e-05,0.0,0.00264]
[1776660179913,81.47,74454.85,1.0,-4e-05,0.0,0.00265]
[1776660184953,81.47,74455.22,1.0,-4e-05,0.0,0.00265]
[1776660188977,81.47,74448.92,1.0,-5e-05,0.0,0.0027]
[1776660189921,81.47,74448.92,1.0,-5e-05,0.0,0.0027]
[1776660190771,81.47,74448.92,1.0,-5e-05,0.0,0.0027]
[1776660189983,81.47,74445.33,1.0,-5e-05,0.0,0.00274]
[1776660190989,81.47,74447.99,1.0,-5e-05,0.0,0.00271]
[1776660194014,81.47,74452.37,1.0,-4e-05,0.0,0.00267]
[1776660202677,81.47,74453.3,1.0,-4e-05,0.0,0.00267]
[1776660205378,81.47,74453.3,1.0,-4e-05,0.0,0.00267]
[1776660205466,81.47,74453.68,1.0,-4e-05,0.0,0.00266]
[1776660210126,81.47,74457.93,1.0,-4e-05,0.0,0.00262]
[1776660211117,81.47,74457.93,1.0,-4e-05,0.0,0.00262]
[1776660211137,81.47,74460.67,1.0,-4e-05,0.0,0.00249]
[1776660213997,81.47,74460.86,1.0,-4e-05,0.0,0.00249]
[1776660214151,81.47,74461.14,1.0,-4e-05,0.0,0.00249]
[1776660220193,81.47,74461.17,1.0,-4e-05,0.0,0.00249]
[1776660225228,81.47,74461.87,1.0,-4e-05,0.0,0.00248]
[1776660230263,81.47,74462.18,1.0,-4e-05,0.0,0.00248]
[1776660235317,81.47,74462.02,1.0,-4e-05,0.0,0.00248]
[1776660240343,81.47,74462.31,1.0,-4e-05,0.0,0.00248]
[1776660245378,81.47,74460.94,1.0,-4e-05,0.0,0.00249]
[1776660250416,81.47,74460.35,1.0,-4e-05,0.0,0.0025]
[1776660255448,81.47,74460.28,1.0,-4e-05,0.0,0.0025]
[1776660261490,81.47,74461.02,1.0,-4e-05,0.0,0.00249]
[1776660265518,81.47,74466.69,1.0,-4e-05,0.0,0.00244]
[1776660272567,81.47,74467.85,1.0,-4e-05,0.0,0.00233]
[1776660277602,81.47,74474.14,1.0,-4e-05,0.0,0.00229]
[1776660280623,81.47,74478.03,1.0,-4e-05,0.0,0.00226]
[1776660284652,81.47,74482.36,1.0,-4e-05,0.0,0.00222]
[1776660290700,81.47,74482.95,1.0,-4e-05,0.0,0.00222]
[1776660294728,81.47,74479.24,1.0,-4e-05,0.0,0.00225]
[1776660300771,81.47,74479.99,1.0,-4e-05,0.0,0.00224]
[1776660305805,81.47,74479.5,1.0,-4e-05,0.0,0.00224]
[1776660309834,81.47,74484.42,1.0,-4e-05,0.0,0.00221]
[1776660312855,81.47,74489.54,1.0,-4e-05,0.0,0.00217]
[1776660315875,81.47,74496.67,1.0,-4e-05,0.0,0.00212]
[1776660321919,81.47,74499.01,1.0,-3e-05,0.0,0.0021]
[1776660327961,81.47,74498.47,1.0,-3e-05,0.0,0.00211]
[1776660330982,81.47,74505.2,1.0,-3e-05,0.0,0.00206]
[1776660331990,81.47,74510.77,1.0,-3e-05,0.0,0.00193]
[1776660337023,81.47,74513.4,1.0,-3e-05,0.0,0.00192]
[1776660340375,81.47,74513.51,1.0,-3e-05,0.0,0.00192]
[1776660340430,81.47,74519.14,1.0,-3e-05,0.0,0.00188]
[1776660342059,81.47,74525.32,1.0,-3e-05,0.0,0.00184]
[1776660343760,81.47,74536.43,1.0,-3e-05,0.0,0.00177]
[1776660350115,81.47,74539.66,1.0,-3e-05,0.0,0.00175]
[1776660355150,81.47,74538.48,1.0,-3e-05,0.0,0.00176]
[1776660360185,81.47,74537.57,1.0,-3e-05,0.0,0.00176]
[1776660362375,81.47,74537.39,1.0,-3e-05,0.0,0.00177]
[1776660362403,81.47,74539.01,1.0,-3e-05,0.0,0.00176]
[1776660368241,81.47,74542.39,1.0,-3e-05,0.0,0.00174]
[1776660373975,81.47,74541.6,1.0,-3e-05,0.0,0.00174]
[1776660376888,81.47,74541.05,1.0,-3e-05,0.0,0.00174]
[1776660376911,81.47,74540.79,1.0,-3e-05,0.0,0.00174]
[1776660382339,81.47,74540.38,1.0,-3e-05,0.0,0.00175]
[1776660387375,81.47,74547.8,1.0,-3e-05,0.0,0.0017]
[1776660388522,81.47,74547.8,1.0,-3e-05,0.0,0.0017]
[1776660388623,81.47,74553.42,1.0,-3e-05,0.0,0.00167]
[1776660392409,81.47,74553.4,1.0,-3e-05,0.0,0.0016]
[1776660397444,81.47,74552.47,1.0,-3e-05,0.0,0.0016]
[1776660402489,81.47,74551.87,1.0,-3e-05,0.0,0.00161]
[1776660403489,81.47,74559.94,1.0,-3e-05,0.0,0.00156]
[1776660408521,81.47,74560.05,1.0,-3e-05,0.0,0.00156]
[1776660412554,81.47,74564.35,1.0,-3e-05,0.0,0.00154]
[1776660413971,81.47,74564.35,1.0,-3e-05,0.0,0.00154]
[1776660414059,81.47,74562.4,1.0,-3e-05,0.0,0.00155]
[1776660414802,81.47,74562.4,1.0,-3e-05,0.0,0.00155]
[1776660414904,81.47,74563.44,1.0,-3e-05,0.0,0.00154]
[1776660421618,81.47,74563.55,1.0,-3e-05,0.0,0.00154]
[1776660425649,81.47,74568.23,1.0,-2e-05,0.0,0.00152]
[1776660429677,81.47,74573.94,1.0,-2e-05,0.0,0.00149]
[1776660434713,81.47,74571.65,1.0,-2e-05,0.0,0.0015]
[1776660441763,81.47,74570.57,1.0,-2e-05,0.0,0.00151]
[1776660446798,81.47,74571.23,1.0,-2e-05,0.0,0.0015]
[1776660451833,81.47,74571.25,1.0,-2e-05,0.0,0.00144]
[1776660458881,81.47,74573.16,1.0,-2e-05,0.0,0.00143]
[1776660464924,81.47,74573.36,1.0,-2e-05,0.0,0.00142]
[1776660469957,81.47,74573.84,1.0,-2e-05,0.0,0.00142]
[1776660473367,81.47,74573.88,1.0,-2e-05,0.0,0.00142]
[1776660473986,81.47,74573.84,1.0,-2e-05,0.0,0.00142]
[1776660474189,81.47,74573.84,1.0,-2e-05,0.0,0.00142]
[1776660474997,81.47,74573.81,1.0,-2e-05,0.0,0.00142]
[1776660476000,81.47,74566.72,1.0,-2e-05,0.0,0.00146]
[1776660476679,81.47,74566.72,1.0,-2e-05,0.0,0.00146]
[1776660477007,81.47,74559.47,1.0,-2e-05,0.0,0.0015]
[1776660482043,81.47,74559.71,1.0,-2e-05,0.0,0.00149]
[1776660487077,81.47,74561.71,1.0,-2e-05,0.0,0.00148]
[1776660492116,81.47,74566.17,1.0,-2e-05,0.0,0.00146]
[1776660497151,81.47,74566.69,1.0,-2e-05,0.0,0.00146]
[1776660502186,81.47,74566.21,1.0,-2e-05,0.0,0.00146]
[1776660507221,81.47,74569.26,1.0,-2e-05,0.0,0.00145]
[1776660511252,81.47,74567.26,1.0,-2e-05,0.0,0.00139]
[1776660516285,81.47,74565.94,1.0,-2e-05,0.0,0.0014]
[1776660518299,81.47,74560.57,1.0,-2e-05,0.0,0.00142]
[1776660520316,81.47,74555.58,1.0,-2e-05,0.0,0.00145]
[1776660522329,81.47,74550.1,1.0,-2e-05,0.0,0.00148]
[1776660525033,81.47,74545.45,1.0,-2e-05,0.0,0.0015]
[1776660528317,81.47,74545.52,1.0,-2e-05,0.0,0.0015]
[1776660528414,81.47,74545.45,1.0,-2e-05,0.0,0.0015]
[1776660532133,81.47,74545.93,1.0,-2e-05,0.0,0.0015]
[1776660532222,81.47,74546.21,1.0,-2e-05,0.0,0.0015]
[1776660536122,81.47,74546.06,1.0,-2e-05,0.0,0.0015]
[1776660536156,81.47,74546.07,1.0,-2e-05,0.0,0.0015]
[1776660541462,81.47,74546.7,1.0,-2e-05,0.0,0.00149]
[1776660546497,81.47,74546.69,1.0,-2e-05,0.0,0.00149]
[1776660551532,81.47,74546.64,1.0,-2e-05,0.0,0.00149]
[1776660554669,81.47,74546.52,1.0,-2e-05,0.0,0.0015]
[1776660554719,81.47,74545.87,1.0,-2e-05,0.0,0.0015]
[1776660560595,81.47,74544.19,1.0,-2e-05,0.0,0.00151]
[1776660563616,81.47,74548.47,1.0,-2e-05,0.0,0.00148]
[1776660564623,81.47,74553.91,1.0,-2e-05,0.0,0.00146]
[1776660565630,81.47,74557.82,1.0,-2e-05,0.0,0.00144]
[1776660570665,81.47,74557.88,1.0,-2e-05,0.0,0.00144]
[1776660571672,81.47,74556.9,1.0,-2e-05,0.0,0.00138]
[1776660576707,81.47,74555.47,1.0,-2e-05,0.0,0.00138]
[1776660581746,81.47,74563.54,1.0,-2e-05,0.0,0.00135]
[1776660583758,81.47,74570.68,1.0,-2e-05,0.0,0.00131]
[1776660589799,81.47,74570.54,1.0,-2e-05,0.0,0.00131]
[1776660595842,81.47,74574.9,1.0,-2e-05,0.0,0.00129]
[1776660600878,81.47,74578.52,1.0,-2e-05,0.0,0.00128]
[1776660601886,81.47,74573.3,1.0,-2e-05,0.0,0.0013]
[1776660602893,81.47,74566.39,1.0,-2e-05,0.0,0.00133]
[1776660603899,81.47,74562.14,1.0,-2e-05,0.0,0.00135]
[1776660604916,81.47,74566.06,1.0,-2e-05,0.0,0.00133]
[1776660605914,81.47,74569.92,1.0,-2e-05,0.0,0.00132]
[1776660610951,81.47,74569.24,1.0,-2e-05,0.0,0.00132]
[1776660615986,81.47,74567.43,1.0,-2e-05,0.0,0.00133]
[1776660621019,81.47,74567.78,1.0,-2e-05,0.0,0.00133]
[1776660626054,81.47,74567.8,1.0,-2e-05,0.0,0.00133]
[1776660633102,81.47,74567.7,1.0,-2e-05,0.0,0.00127]
[1776660635116,81.47,74572.4,1.0,-2e-05,0.0,0.00124]
[1776660638137,81.47,74576.45,1.0,-2e-05,0.0,0.00123]
[1776660640151,81.47,74580.37,1.0,-2e-05,0.0,0.00121]
[1776660645187,81.47,74584.94,1.0,-2e-05,0.0,0.00119]
[1776660650226,81.47,74587.25,1.0,-2e-05,0.0,0.00118]
[1776660655258,81.47,74589.2,1.0,-2e-05,0.0,0.00117]
[1776660660294,81.47,74588.47,1.0,-2e-05,0.0,0.00118]
[1776660664322,81.47,74583.06,1.0,-2e-05,0.0,0.0012]
[1776660667345,81.47,74578.85,1.0,-2e-05,0.0,0.00122]
[1776660672379,81.47,74575.49,1.0,-2e-05,0.0,0.00123]
[1776660676174,81.47,74572.45,1.0,-2e-05,0.0,0.00124]
[1776660676409,81.47,74571.77,1.0,-2e-05,0.0,0.00125]
[1776660678421,81.47,74565.77,1.0,-2e-05,0.0,0.00127]
[1776660681444,81.47,74560.29,1.0,-2e-05,0.0,0.0013]
[1776660686478,81.47,74558.57,1.0,-2e-05,0.0,0.00131]
[1776660687486,81.47,74563.98,1.0,-2e-05,0.0,0.00128]
[1776660688495,81.47,74568.24,1.0,-2e-05,0.0,0.00126]
[1776660691512,81.47,74564.71,1.0,-2e-05,0.0,0.00122]
[1776660697556,81.47,74563.88,1.0,-2e-05,0.0,0.00122]
[1776660702589,81.47,74565.66,1.0,-2e-05,0.0,0.00122]
[1776660707627,81.47,74568.81,1.0,-2e-05,0.0,0.0012]
[1776660712660,81.47,74569.11,1.0,-2e-05,0.0,0.0012]
[1776660717697,81.47,74569.57,1.0,-2e-05,0.0,0.0012]
[1776660720717,81.47,74577.74,1.0,-2e-05,0.0,0.00116]
[1776660721724,81.47,74584.7,1.0,-2e-05,0.0,0.00114]
[1776660726762,81.47,74588.22,1.0,-2e-05,0.0,0.00112]
[1776660731795,81.47,74586.5,1.0,-2e-05,0.0,0.00113]
[1776660735826,81.47,74591.71,1.0,-2e-05,0.0,0.00111]
[1776660740857,81.47,74592.12,1.0,-2e-05,0.0,0.00111]
[1776660745892,81.47,74592.34,1.0,-2e-05,0.0,0.00111]
[1776660752942,81.47,74592.48,1.0,-2e-05,0.0,0.00105]
[1776660757977,81.47,74594.33,1.0,-2e-05,0.0,0.00105]
[1776660763012,81.47,74594.83,1.0,-2e-05,0.0,0.00104]
[1776660765030,81.47,74588.66,1.0,-2e-05,0.0,0.00107]
[1776660770063,81.47,74588.63,1.0,-2e-05,0.0,0.00107]
[1776660771070,81.47,74582.02,1.0,-2e-05,0.0,0.00109]
[1776660773084,81.47,74578.08,1.0,-2e-05,0.0,0.00111]
[1776660778122,81.47,74581.01,1.0,-2e-05,0.0,0.0011]
[1776660783154,81.47,74582.56,1.0,-2e-05,0.0,0.00109]
[1776660784161,81.47,74578.14,1.0,-2e-05,0.0,0.00111]
[1776660789197,81.47,74576.67,1.0,-2e-05,0.0,0.00111]
[1776660796246,81.47,74577.37,1.0,-2e-05,0.0,0.00111]
[1776660801283,81.47,74577.06,1.0,-2e-05,0.0,0.00111]
[1776660806319,81.47,74577.42,1.0,-2e-05,0.0,0.00111]
[1776660811353,81.47,74577.46,1.0,-2e-05,0.0,0.00106]
[1776660817078,81.47,74574.38,1.0,-2e-05,0.0,0.00107]
[1776660823438,81.47,74573.76,1.0,-2e-05,0.0,0.00107]
[1776660825451,81.47,74579.63,1.0,-2e-05,0.0,0.00105]
[1776660827468,81.47,74589.06,1.0,-2e-05,0.0,0.00102]
[1776660828474,81.47,74595.09,1.0,-2e-05,0.0,0.00099]
[1776660834515,81.47,74596.39,1.0,-2e-05,0.0,0.00099]
[1776660842571,81.47,74597.29,1.0,-2e-05,0.0,0.00099]
[1776660844585,81.47,74605.92,1.0,-2e-05,0.0,0.00095]
[1776660846599,81.47,74610.23,1.0,-2e-05,0.0,0.00094]
[1776660848613,81.47,74615.59,1.0,-1e-05,0.0,0.00092]
[1776660853648,81.47,74617.79,1.0,-1e-05,0.0,0.00091]
[1776660858684,81.47,74617.13,1.0,-1e-05,0.0,0.00092]
[1776660863719,81.47,74617.0,1.0,-1e-05,0.0,0.00092]
[1776660868754,81.47,74612.99,1.0,-2e-05,0.0,0.00093]
[1776660871775,81.47,74608.56,1.0,-1e-05,0.0,0.0009]
[1776660874797,81.47,74594.88,1.0,-2e-05,0.0,0.00095]
[1776660879832,81.47,74590.48,1.0,-2e-05,0.0,0.00096]
[1776660880838,81.47,74586.02,1.0,-2e-05,0.0,0.00098]
[1776660885873,81.47,74583.6,1.0,-2e-05,0.0,0.00099]
[1776660892922,81.47,74582.87,1.0,-2e-05,0.0,0.00099]
[1776660897958,81.47,74585.12,1.0,-2e-05,0.0,0.00098]
[1776660904000,81.47,74584.63,1.0,-2e-05,0.0,0.00098]
[1776660906014,81.47,74578.95,1.0,-2e-05,0.0,0.001]
[1776660911048,81.47,74575.78,1.0,-2e-05,0.0,0.00101]
[1776660916085,81.47,74575.18,1.0,-2e-05,0.0,0.00102]
[1776660921119,81.47,74575.36,1.0,-2e-05,0.0,0.00102]
[1776660926153,81.47,74572.5,1.0,-2e-05,0.0,0.00103]
[1776660931189,81.47,74570.13,1.0,-2e-05,0.0,0.00099]
[1776660933203,81.47,74562.27,1.0,-2e-05,0.0,0.00101]
[1776660936223,81.47,74557.77,1.0,-2e-05,0.0,0.00103]
[1776660946303,81.47,74558.42,1.0,-2e-05,0.0,0.00103]
[1776660951339,81.47,74557.26,1.0,-2e-05,0.0,0.00103]
[1776660956373,81.47,74556.48,1.0,-2e-05,0.0,0.00104]
[1776660961408,81.47,74556.88,1.0,-2e-05,0.0,0.00103]
[1776660966443,81.47,74556.1,1.0,-2e-05,0.0,0.00104]
[1776660971480,81.47,74555.08,1.0,-2e-05,0.0,0.00104]
[1776660976514,81.47,74555.06,1.0,-2e-05,0.0,0.00104]
[1776660985576,81.47,74554.08,1.0,-2e-05,0.0,0.00104]
[1776660996653,81.47,74553.0,1.0,-2e-05,0.0,0.001]
[1776661004709,81.47,74553.2,1.0,-2e-05,0.0,0.001]
[1776661011774,81.47,74554.49,1.0,-2e-05,0.0,0.00099]
[1776661016813,81.47,74553.69,1.0,-2e-05,0.0,0.001]
[1776661021846,81.47,74553.73,1.0,-2e-05,0.0,0.001]
[1776661026880,81.47,74553.56,1.0,-2e-05,0.0,0.001]
[1776661031915,81.47,74553.85,1.0,-2e-05,0.0,0.001]
[1776661036950,81.47,74553.56,1.0,-2e-05,0.0,0.001]
[1776661043999,81.47,74552.75,1.0,-2e-05,0.0,0.001]
[1776661049035,81.47,74552.24,1.0,-2e-05,0.0,0.001]
[1776661053062,81.47,74552.06,1.0,-2e-05,0.0,0.00095]
[1776661058777,81.47,74555.38,1.0,-2e-05,0.0,0.00094]
[1776661060111,81.47,74561.79,1.0,-2e-05,0.0,0.00092]
[1776661066833,81.47,74562.04,1.0,-2e-05,0.0,0.00092]
[1776661072196,81.47,74563.97,1.0,-1e-05,0.0,0.00091]
[1776661077231,81.47,74566.34,1.0,-1e-05,0.0,0.0009]
[1776661082265,81.47,74566.59,1.0,-1e-05,0.0,0.0009]
[1776661087300,81.47,74564.38,1.0,-1e-05,0.0,0.00091]
[1776661090321,81.47,74560.26,1.0,-2e-05,0.0,0.00092]
[1776661096363,81.47,74559.74,1.0,-2e-05,0.0,0.00093]
[1776661101399,81.47,74560.37,1.0,-2e-05,0.0,0.00092]
[1776661106433,81.47,74560.73,1.0,-2e-05,0.0,0.00092]
[1776661112475,81.47,74560.67,1.0,-1e-05,0.0,0.00088]
[1776661117510,81.47,74564.18,1.0,-1e-05,0.0,0.00087]
[1776661122545,81.47,74563.06,1.0,-1e-05,0.0,0.00087]
[1776661129594,81.47,74563.81,1.0,-1e-05,0.0,0.00087]
[1776661134629,81.47,74562.23,1.0,-1e-05,0.0,0.00087]
[1776661139664,81.47,74561.77,1.0,-1e-05,0.0,0.00087]
[1776661147720,81.47,74562.24,1.0,-1e-05,0.0,0.00087]
[1776661153766,81.47,74562.19,1.0,-1e-05,0.0,0.00087]
[1776661158798,81.47,74562.54,1.0,-1e-05,0.0,0.00087]
[1776661164840,81.47,74563.12,1.0,-1e-05,0.0,0.00087]
[1776661170893,81.47,74562.27,1.0,-1e-05,0.0,0.00087]
[1776661176926,81.47,74562.48,1.0,-1e-05,0.0,0.00083]
[1776661181960,81.47,74562.8,1.0,-1e-05,0.0,0.00083]
[1776661183978,81.47,74568.97,1.0,-1e-05,0.0,0.00081]
[1776661189011,81.47,74568.59,1.0,-1e-05,0.0,0.00081]
[1776661194045,81.47,74567.0,1.0,-1e-05,0.0,0.00081]
[1776661199080,81.47,74566.02,1.0,-1e-05,0.0,0.00082]
[1776661203107,81.47,74554.74,1.0,-1e-05,0.0,0.00085]
[1776661204115,81.47,74547.35,1.0,-1e-05,0.0,0.00088]
[1776661206129,81.47,74553.94,1.0,-1e-05,0.0,0.00085]
[1776661211165,81.47,74558.25,1.0,-1e-05,0.0,0.00084]
[1776661215193,81.47,74554.25,1.0,-1e-05,0.0,0.00085]
[1776661222241,81.47,74553.24,1.0,-1e-05,0.0,0.00086]
[1776661227960,81.47,74553.05,1.0,-1e-05,0.0,0.00086]
[1776661232311,81.47,74552.44,1.0,-1e-05,0.0,0.00082]
[1776661237345,81.47,74552.8,1.0,-1e-05,0.0,0.00082]
[1776661240368,81.47,74545.21,1.0,-1e-05,0.0,0.00084]
[1776661245403,81.47,74538.4,1.0,-1e-05,0.0,0.00086]
[1776661250438,81.47,74536.18,1.0,-1e-05,0.0,0.00087]
[1776661255473,81.47,74536.43,1.0,-1e-05,0.0,0.00087]
[1776661260508,81.47,74535.89,1.0,-1e-05,0.0,0.00087]
[1776661266550,81.47,74530.76,1.0,-1e-05,0.0,0.00089]
[1776661271586,81.47,74527.28,1.0,-1e-05,0.0,0.0009]
[1776661276622,81.47,74527.78,1.0,-1e-05,0.0,0.0009]
[1776661281658,81.47,74527.89,1.0,-1e-05,0.0,0.00089]
[1776661284679,81.47,74521.19,1.0,-2e-05,0.0,0.00092]
[1776661288706,81.47,74516.99,1.0,-2e-05,0.0,0.00093]
[1776661291727,81.47,74519.3,1.0,-1e-05,0.0,0.00088]
[1776661297769,81.47,74518.58,1.0,-1e-05,0.0,0.00088]
[1776661302810,81.47,74512.84,1.0,-1e-05,0.0,0.0009]
[1776661303864,81.47,74512.84,1.0,-1e-05,0.0,0.0009]
[1776661303949,81.47,74510.69,1.0,-2e-05,0.0,0.00091]
[1776661309856,81.47,74504.97,1.0,-2e-05,0.0,0.00093]
[1776661311192,81.47,74504.26,1.0,-2e-05,0.0,0.00093]
[1776661311870,81.47,74503.82,1.0,-2e-05,0.0,0.00093]
[1776661316903,81.47,74505.28,1.0,-2e-05,0.0,0.00092]
[1776661321939,81.47,74503.06,1.0,-2e-05,0.0,0.00093]
[1776661326973,81.47,74501.47,1.0,-2e-05,0.0,0.00094]
[1776661332007,81.47,74504.01,1.0,-2e-05,0.0,0.00093]
[1776661337043,81.47,74503.04,1.0,-2e-05,0.0,0.00093]
[1776661342077,81.47,74503.65,1.0,-2e-05,0.0,0.00093]
[1776661347113,81.47,74502.48,1.0,-2e-05,0.0,0.00093]
[1776661351139,81.47,74501.43,1.0,-1e-05,0.0,0.00089]
[1776661356179,81.47,74502.73,1.0,-1e-05,0.0,0.00089]
[1776661365238,81.47,74503.04,1.0,-1e-05,0.0,0.00089]
[1776661370273,81.47,74500.46,1.0,-1e-05,0.0,0.00089]
[1776661371280,81.47,74495.77,1.0,-2e-05,0.0,0.00091]
[1776661373294,81.47,74491.79,1.0,-2e-05,0.0,0.00092]
[1776661379016,81.47,74492.79,1.0,-2e-05,0.0,0.00092]
[1776661382360,81.47,74487.13,1.0,-2e-05,0.0,0.00094]
[1776661383365,81.47,74482.22,1.0,-2e-05,0.0,0.00096]
[1776661385379,81.47,74478.39,1.0,-2e-05,0.0,0.00097]
[1776661390414,81.47,74478.92,1.0,-2e-05,0.0,0.00097]
[1776661395449,81.47,74476.38,1.0,-2e-05,0.0,0.00098]
[1776661399156,81.47,74467.87,1.0,-2e-05,0.0,0.00101]
[1776661401494,81.47,74462.99,1.0,-2e-05,0.0,0.00103]
[1776661406526,81.47,74461.75,1.0,-2e-05,0.0,0.00103]
[1776661412568,81.47,74459.64,1.0,-2e-05,0.0,0.00099]
[1776661418610,81.47,74460.0,1.0,-2e-05,0.0,0.00099]
[1776661423646,81.47,74452.89,1.0,-2e-05,0.0,0.00101]
[1776661428682,81.47,74453.15,1.0,-2e-05,0.0,0.00101]
[1776661433715,81.47,74453.2,1.0,-2e-05,0.0,0.00101]
[1776661438752,81.47,74445.21,1.0,-2e-05,0.0,0.00104]
[1776661443788,81.47,74446.41,1.0,-2e-05,0.0,0.00104]
[1776661447814,81.47,74451.43,1.0,-2e-05,0.0,0.00102]
[1776661452850,81.47,74452.04,1.0,-2e-05,0.0,0.00102]
[1776661453857,81.47,74457.57,1.0,-2e-05,0.0,0.001]
[1776661458895,81.47,74460.04,1.0,-2e-05,0.0,0.00099]
[1776661463929,81.47,74458.08,1.0,-2e-05,0.0,0.00099]
[1776661469970,81.47,74459.89,1.0,-2e-05,0.0,0.00099]
[1776661471981,81.47,74460.77,1.0,-2e-05,0.0,0.00093]
[1776661477019,81.47,74462.87,1.0,-2e-05,0.0,0.00093]
[1776661481048,81.47,74467.04,1.0,-2e-05,0.0,0.00091]
[1776661486083,81.47,74467.97,1.0,-2e-05,0.0,0.00091]
[1776661489110,81.47,74464.02,1.0,-2e-05,0.0,0.00092]
[1776661496153,81.47,74465.96,1.0,-2e-05,0.0,0.00092]
[1776661503202,81.47,74466.48,1.0,-2e-05,0.0,0.00091]
[1776661508237,81.47,74466.62,1.0,-2e-05,0.0,0.00091]
[1776661513273,81.47,74462.35,1.0,-2e-05,0.0,0.00093]
[1776661518308,81.47,74460.44,1.0,-2e-05,0.0,0.00094]
[1776661523342,81.47,74461.9,1.0,-2e-05,0.0,0.00093]
[1776661530068,81.47,74461.95,1.0,-2e-05,0.0,0.00093]
[1776661531399,81.47,74462.42,1.0,-1e-05,0.0,0.00088]
[1776661536436,81.47,74461.5,1.0,-1e-05,0.0,0.00088]
[1776661538449,81.47,74453.39,1.0,-2e-05,0.0,0.00091]
[1776661543482,81.47,74450.15,1.0,-2e-05,0.0,0.00092]
[1776661548517,81.47,74449.36,1.0,-2e-05,0.0,0.00093]
[1776661553551,81.47,74445.34,1.0,-2e-05,0.0,0.00094]
[1776661558588,81.47,74443.67,1.0,-2e-05,0.0,0.00095]
[1776661563622,81.47,74442.11,1.0,-2e-05,0.0,0.00095]
[1776661568668,81.47,74441.25,1.0,-2e-05,0.0,0.00095]
[1776661570358,81.47,74429.41,1.0,-2e-05,0.0,0.001]
[1776661575707,81.47,74427.56,1.0,-2e-05,0.0,0.001]
[1776661579739,81.47,74419.83,1.0,-2e-05,0.0,0.00103]
[1776661580745,81.47,74416.07,1.0,-2e-05,0.0,0.00105]
[1776661581758,81.47,74410.4,1.0,-2e-05,0.0,0.00107]
[1776661586787,81.47,74408.59,1.0,-2e-05,0.0,0.00108]
[1776661591821,81.47,74408.79,1.0,-2e-05,0.0,0.00102]
[1776661596856,81.47,74406.6,1.0,-2e-05,0.0,0.00103]
[1776661598885,81.47,74398.69,1.0,-2e-05,0.0,0.00106]
[1776661599882,81.47,74384.56,1.0,-2e-05,0.0,0.00112]
[1776661600886,81.47,74380.39,1.0,-2e-05,0.0,0.00114]
[1776661602901,81.47,74370.99,1.0,-2e-05,0.0,0.00118]
[1776661607939,81.47,74368.2,1.0,-2e-05,0.0,0.00119]
[1776661608944,81.47,74364.01,1.0,-2e-05,0.0,0.00121]
[1776661609950,81.47,74359.35,1.0,-2e-05,0.0,0.00123]
[1776661614987,81.47,74360.12,1.0,-2e-05,0.0,0.00123]
[1776661615995,81.47,74364.62,1.0,-2e-05,0.0,0.00121]
[1776661619014,81.47,74359.14,1.0,-2e-05,0.0,0.00123]
[1776661624050,81.47,74360.11,1.0,-2e-05,0.0,0.00123]
[1776661628078,81.47,74364.66,1.0,-2e-05,0.0,0.00121]
[1776661629085,81.47,74370.74,1.0,-2e-05,0.0,0.00118]
[1776661633115,81.47,74375.53,1.0,-2e-05,0.0,0.00116]
[1776661635126,81.47,74383.16,1.0,-2e-05,0.0,0.00113]
[1776661637141,81.47,74386.98,1.0,-2e-05,0.0,0.00111]
[1776661641170,81.47,74383.12,1.0,-2e-05,0.0,0.00113]
[1776661645197,81.47,74378.25,1.0,-2e-05,0.0,0.00115]
[1776661647211,81.47,74374.21,1.0,-2e-05,0.0,0.00116]
[1776661651238,81.47,74372.71,1.0,-2e-05,0.0,0.00111]
[1776661656275,81.47,74369.14,1.0,-2e-05,0.0,0.00113]
[1776661657284,81.47,74363.89,1.0,-2e-05,0.0,0.00115]
[1776661658287,81.47,74354.0,1.0,-2e-05,0.0,0.00119]
[1776661659295,81.47,74350.27,1.0,-2e-05,0.0,0.00121]
[1776661660303,81.47,74346.14,1.0,-2e-05,0.0,0.00123]
[1776661662316,81.47,74341.84,1.0,-2e-05,0.0,0.00125]
[1776661666343,81.47,74337.9,1.0,-2e-05,0.0,0.00127]
[1776661671381,81.47,74330.76,1.0,-2e-05,0.0,0.0013]
[1776661676413,81.47,74331.69,1.0,-2e-05,0.0,0.00129]
[1776661681456,81.47,74355.57,1.0,-2e-05,0.0,0.00118]
[1776661686487,81.47,74352.85,1.0,-2e-05,0.0,0.0012]
[1776661691223,81.47,74348.08,1.0,-2e-05,0.0,0.00122]
[1776661696258,81.47,74343.45,1.0,-2e-05,0.0,0.00124]
[1776661701592,81.47,74343.22,1.0,-2e-05,0.0,0.00124]
[1776661706627,81.47,74344.75,1.0,-2e-05,0.0,0.00123]
[1776661710657,81.47,74349.77,1.0,-2e-05,0.0,0.00121]
[1776661711666,81.47,74350.27,1.0,-2e-05,0.0,0.00115]
[1776661716398,81.47,74336.62,1.0,-2e-05,0.0,0.00121]
[1776661721733,81.47,74335.15,1.0,-2e-05,0.0,0.00121]
[1776661726769,81.47,74335.63,1.0,-2e-05,0.0,0.00121]
[1776661731806,81.47,74333.91,1.0,-2e-05,0.0,0.00122]
[1776661736840,81.47,74330.8,1.0,-2e-05,0.0,0.00123]
[1776661741874,81.47,74329.83,1.0,-2e-05,0.0,0.00124]
[1776661746909,81.47,74326.48,1.0,-2e-05,0.0,0.00125]
[1776661751945,81.47,74324.14,1.0,-2e-05,0.0,0.00127]
[1776661756982,81.47,74326.06,1.0,-2e-05,0.0,0.00126]
[1776661764030,81.47,74325.5,1.0,-2e-05,0.0,0.00126]
[1776661769064,81.47,74325.4,1.0,-2e-05,0.0,0.00126]
[1776661771078,81.47,74325.19,1.0,-2e-05,0.0,0.0012]
[1776661776112,81.47,74325.17,1.0,-2e-05,0.0,0.0012]
[1776661781149,81.47,74326.81,1.0,-2e-05,0.0,0.00119]
[1776661786184,81.47,74329.3,1.0,-2e-05,0.0,0.00118]
[1776661791220,81.47,74331.07,1.0,-2e-05,0.0,0.00117]
[1776661796258,81.47,74330.32,1.0,-2e-05,0.0,0.00117]
[1776661798271,81.47,74337.28,1.0,-2e-05,0.0,0.00114]
[1776661800282,81.47,74342.26,1.0,-2e-05,0.0,0.00112]
[1776661802296,81.47,74334.96,1.0,-2e-05,0.0,0.00115]
[1776661803303,81.47,74327.49,1.0,-2e-05,0.0,0.00119]
[1776661805336,81.47,74318.86,1.0,-2e-05,0.0,0.00123]
[1776661806364,81.47,74304.81,1.0,-2e-05,0.0,0.00129]
[1776661807348,81.47,74284.39,1.0,-2e-05,0.0,0.00139]
[1776661808350,81.47,74276.72,1.0,-3e-05,0.0,0.00143]
[1776661811371,81.47,74271.79,1.0,-3e-05,0.0,0.00146]
[1776661813385,81.47,74278.71,1.0,-2e-05,0.0,0.00142]
[1776661814391,81.47,74285.15,1.0,-2e-05,0.0,0.00139]
[1776661819431,81.47,74285.21,1.0,-2e-05,0.0,0.00139]
[1776661823462,81.47,74291.27,1.0,-2e-05,0.0,0.00136]
[1776661827489,81.47,74287.2,1.0,-2e-05,0.0,0.00138]
[1776661830511,81.47,74283.02,1.0,-2e-05,0.0,0.0014]
[1776661831518,81.47,74282.92,1.0,-2e-05,0.0,0.00133]
[1776661836552,81.47,74282.06,1.0,-2e-05,0.0,0.00133]
[1776661844609,81.47,74281.55,1.0,-2e-05,0.0,0.00134]
[1776661849645,81.47,74281.27,1.0,-2e-05,0.0,0.00134]
[1776661853672,81.47,74276.9,1.0,-2e-05,0.0,0.00136]
[1776661854679,81.47,74272.08,1.0,-2e-05,0.0,0.00139]
[1776661859716,81.47,74278.44,1.0,-2e-05,0.0,0.00135]
[1776661864749,81.47,74276.32,1.0,-2e-05,0.0,0.00136]
[1776661867450,81.47,74269.54,1.0,-2e-05,0.0,0.0014]
[1776661870792,81.47,74273.95,1.0,-2e-05,0.0,0.00138]
[1776661875827,81.47,74272.75,1.0,-2e-05,0.0,0.00138]
[1776661881869,81.47,74270.84,1.0,-2e-05,0.0,0.00139]
[1776661883882,81.47,74266.52,1.0,-2e-05,0.0,0.00141]
[1776661888919,81.47,74265.43,1.0,-2e-05,0.0,0.00142]
[1776661891939,81.47,74263.96,1.0,-2e-05,0.0,0.00136]
[1776661897660,81.47,74263.17,1.0,-2e-05,0.0,0.00136]
[1776661904031,81.47,74261.59,1.0,-2e-05,0.0,0.00137]
[1776661909064,81.47,74266.41,1.0,-2e-05,0.0,0.00134]
[1776661911080,81.47,74271.77,1.0,-2e-05,0.0,0.00132]
[1776661916128,81.47,74273.14,1.0,-2e-05,0.0,0.00131]
[1776661921147,81.47,74273.22,1.0,-2e-05,0.0,0.00131]
[1776661923167,81.47,74267.96,1.0,-2e-05,0.0,0.00134]
[1776661926182,81.47,74263.72,1.0,-2e-05,0.0,0.00136]
[1776661931217,81.47,74264.18,1.0,-2e-05,0.0,0.00136]
[1776661936253,81.47,74265.49,1.0,-2e-05,0.0,0.00135]
[1776661940281,81.47,74259.58,1.0,-2e-05,0.0,0.00138]
[1776661945316,81.47,74259.59,1.0,-2e-05,0.0,0.00138]
[1776661949345,81.47,74264.18,1.0,-2e-05,0.0,0.00136]
[1776661951358,81.47,74264.87,1.0,-2e-05,0.0,0.00128]
[1776661956394,81.47,74265.08,1.0,-2e-05,0.0,0.00128]
[1776661961428,81.47,74264.14,1.0,-2e-05,0.0,0.00129]
[1776661962437,81.47,74268.38,1.0,-2e-05,0.0,0.00127]
[1776661967476,81.47,74269.77,1.0,-2e-05,0.0,0.00126]
[1776661972506,81.47,74268.63,1.0,-2e-05,0.0,0.00126]
[1776661976541,81.47,74275.95,1.0,-2e-05,0.0,0.00123]
[1776661977542,81.47,74281.95,1.0,-2e-05,0.0,0.0012]
[1776661978547,81.47,74288.21,1.0,-2e-05,0.0,0.00117]
[1776661980561,81.47,74292.17,1.0,-2e-05,0.0,0.00116]
[1776661984589,81.47,74297.26,1.0,-2e-05,0.0,0.00113]
[1776661989630,81.47,74296.39,1.0,-2e-05,0.0,0.00114]
[1776661993652,81.47,74292.18,1.0,-2e-05,0.0,0.00116]
[1776661999695,81.47,74287.08,1.0,-2e-05,0.0,0.00118]
[1776662003723,81.47,74291.93,1.0,-2e-05,0.0,0.00116]
[1776662006745,81.47,74295.68,1.0,-2e-05,0.0,0.00114]
[1776662010774,81.47,74299.4,1.0,-2e-05,0.0,0.00113]
[1776662011781,81.47,74300.62,1.0,-2e-05,0.0,0.00106]
[1776662016816,81.47,74303.18,1.0,-2e-05,0.0,0.00105]
[1776662021851,81.47,74303.75,1.0,-2e-05,0.0,0.00105]
[1776662026885,81.47,74304.44,1.0,-2e-05,0.0,0.00105]
[1776662031920,81.47,74306.23,1.0,-2e-05,0.0,0.00104]
[1776662037656,81.47,74306.86,1.0,-2e-05,0.0,0.00104]
[1776662042997,81.47,74309.21,1.0,-2e-05,0.0,0.00103]
[1776662046720,81.47,74316.14,1.0,-2e-05,0.0,0.001]
[1776662052060,81.47,74317.38,1.0,-2e-05,0.0,0.001]
[1776662057797,81.47,74318.65,1.0,-2e-05,0.0,0.00099]
[1776662063140,81.47,74318.35,1.0,-2e-05,0.0,0.00099]
[1776662065151,81.47,74311.85,1.0,-2e-05,0.0,0.00102]
[1776662070187,81.47,74310.32,1.0,-2e-05,0.0,0.00102]
[1776662072202,81.47,74310.32,1.0,-2e-05,0.0,0.00097]
[1776662077939,81.47,74308.55,1.0,-2e-05,0.0,0.00098]
[1776662080256,81.47,74302.7,1.0,-2e-05,0.0,0.001]
[1776662081263,81.47,74298.7,1.0,-2e-05,0.0,0.00101]
[1776662082270,81.47,74291.77,1.0,-2e-05,0.0,0.00104]
[1776662083278,81.47,74286.71,1.0,-2e-05,0.0,0.00106]
[1776662089320,81.47,74284.17,1.0,-2e-05,0.0,0.00107]
[1776662094354,81.47,74285.9,1.0,-2e-05,0.0,0.00106]
[1776662096793,81.47,74284.67,1.0,-2e-05,0.0,0.00107]
[1776662096873,81.47,74284.48,1.0,-2e-05,0.0,0.00107]
[1776662097965,81.47,74284.48,1.0,-2e-05,0.0,0.00107]
[1776662098389,81.47,74332.15,1.0,-2e-05,0.0,0.00089]
[1776662099398,81.47,74354.13,1.0,-1e-05,0.0,0.00082]
[1776662102471,81.47,74345.57,1.0,-1e-05,0.0,0.00085]
[1776662105440,81.47,74339.48,1.0,-1e-05,0.0,0.00087]
[1776662107453,81.47,74335.81,1.0,-2e-05,0.0,0.00088]
[1776662113494,81.47,74336.45,1.0,-2e-05,0.0,0.00088]
[1776662115510,81.47,74332.48,1.0,-2e-05,0.0,0.00089]
[1776662120544,81.47,74328.77,1.0,-2e-05,0.0,0.0009]
[1776662125580,81.47,74328.61,1.0,-2e-05,0.0,0.0009]
[1776662130614,81.47,74326.95,1.0,-2e-05,0.0,0.00091]
[1776662131620,81.47,74326.2,1.0,-1e-05,0.0,0.00086]
[1776662132628,81.47,74315.86,1.0,-2e-05,0.0,0.0009]
[1776662133637,81.47,74306.13,1.0,-2e-05,0.0,0.00093]
[1776662135650,81.47,74299.79,1.0,-2e-05,0.0,0.00095]
[1776662140683,81.47,74294.89,1.0,-2e-05,0.0,0.00097]
[1776662147732,81.47,74292.33,1.0,-2e-05,0.0,0.00098]
[1776662152767,81.47,74288.52,1.0,-2e-05,0.0,0.001]
[1776662157802,81.47,74287.59,1.0,-2e-05,0.0,0.001]
[1776662160833,81.47,74282.95,1.0,-2e-05,0.0,0.00102]
[1776662162838,81.47,74277.22,1.0,-2e-05,0.0,0.00104]
[1776662163845,81.47,74272.78,1.0,-2e-05,0.0,0.00106]
[1776662169887,81.47,74273.13,1.0,-2e-05,0.0,0.00106]
[1776662174922,81.47,74268.95,1.0,-2e-05,0.0,0.00108]
[1776662175929,81.47,74262.57,1.0,-2e-05,0.0,0.0011]
[1776662182978,81.47,74265.08,1.0,-2e-05,0.0,0.00109]
[1776662189732,81.47,74264.71,1.0,-2e-05,0.0,0.00109]
[1776662193051,81.47,74264.71,1.0,-2e-05,0.0,0.00103]
[1776662197081,81.47,74268.82,1.0,-2e-05,0.0,0.00102]
[1776662205135,81.47,74268.59,1.0,-2e-05,0.0,0.00102]
[1776662210170,81.47,74267.25,1.0,-2e-05,0.0,0.00102]
[1776662212186,81.47,74260.99,1.0,-2e-05,0.0,0.00105]
[1776662217219,81.47,74264.07,1.0,-2e-05,0.0,0.00104]
[1776662223261,81.47,74263.31,1.0,-2e-05,0.0,0.00104]
[1776662227289,81.47,74269.5,1.0,-2e-05,0.0,0.00102]
[1776662233332,81.47,74268.83,1.0,-2e-05,0.0,0.00102]
[1776662240082,81.47,74266.58,1.0,-2e-05,0.0,0.00103]
[1776662246419,81.47,74266.58,1.0,-2e-05,0.0,0.00103]
[1776662251461,81.47,74266.62,1.0,-2e-05,0.0,0.00097]
[1776662256493,81.47,74273.36,1.0,-2e-05,0.0,0.00095]
[1776662257499,81.47,74277.37,1.0,-2e-05,0.0,0.00093]
[1776662260522,81.47,74282.11,1.0,-2e-05,0.0,0.00091]
[1776662264549,81.47,74275.7,1.0,-2e-05,0.0,0.00094]
[1776662269584,81.47,74272.25,1.0,-2e-05,0.0,0.00095]
[1776662274618,81.47,74273.42,1.0,-2e-05,0.0,0.00095]
[1776662278646,81.47,74267.22,1.0,-2e-05,0.0,0.00097]
[1776662281668,81.47,74263.65,1.0,-2e-05,0.0,0.00098]
[1776662284688,81.47,74259.65,1.0,-2e-05,0.0,0.001]
[1776662286702,81.47,74254.24,1.0,-2e-05,0.0,0.00102]
[1776662290750,81.47,74250.37,1.0,-2e-05,0.0,0.00103]
[1776662293771,81.47,74260.59,1.0,-2e-05,0.0,0.00099]
[1776662294779,81.47,74266.51,1.0,-2e-05,0.0,0.00097]
[1776662296794,81.47,74250.78,1.0,-2e-05,0.0,0.00103]
[1776662297800,81.47,74245.91,1.0,-2e-05,0.0,0.00105]
[1776662302835,81.47,74249.65,1.0,-2e-05,0.0,0.00104]
[1776662307869,81.47,74247.93,1.0,-2e-05,0.0,0.00104]
[1776662311898,81.47,74248.22,1.0,-2e-05,0.0,0.00099]
[1776662314919,81.47,74254.84,1.0,-2e-05,0.0,0.00096]
[1776662319953,81.47,74258.14,1.0,-2e-05,0.0,0.00095]
[1776662324988,81.47,74257.79,1.0,-2e-05,0.0,0.00095]
[1776662330027,81.47,74257.97,1.0,-2e-05,0.0,0.00095]
[1776662336069,81.47,74260.23,1.0,-2e-05,0.0,0.00094]
[1776662337078,81.47,74256.03,1.0,-2e-05,0.0,0.00096]
[1776662342112,81.47,74254.44,1.0,-2e-05,0.0,0.00096]
[1776662347146,81.47,74252.41,1.0,-2e-05,0.0,0.00097]
[1776662352182,81.47,74248.8,1.0,-2e-05,0.0,0.00098]
[1776662357216,81.47,74247.73,1.0,-2e-05,0.0,0.00099]
[1776662362251,81.47,74250.11,1.0,-2e-05,0.0,0.00098]
[1776662367975,81.47,74249.4,1.0,-2e-05,0.0,0.00098]
[1776662371331,81.47,74247.06,1.0,-2e-05,0.0,0.00094]
[1776662373337,81.47,74235.42,1.0,-2e-05,0.0,0.00098]
[1776662374393,81.47,74231.49,1.0,-2e-05,0.0,0.001]
[1776662376380,81.47,74220.91,1.0,-2e-05,0.0,0.00104]
[1776662378050,81.47,74216.37,1.0,-2e-05,0.0,0.00106]
[1776662381414,81.47,74223.33,1.0,-2e-05,0.0,0.00103]
[1776662385442,81.47,74219.65,1.0,-2e-05,0.0,0.00104]
[1776662390477,81.47,74218.57,1.0,-2e-05,0.0,0.00105]
[1776662395512,81.47,74220.17,1.0,-2e-05,0.0,0.00104]
[1776662400552,81.47,74216.91,1.0,-2e-05,0.0,0.00105]
[1776662403569,81.47,74212.59,1.0,-2e-05,0.0,0.00107]
[1776662405585,81.47,74216.58,1.0,-2e-05,0.0,0.00106]
[1776662410619,81.47,74214.6,1.0,-2e-05,0.0,0.00106]
[1776662415659,81.47,74212.06,1.0,-2e-05,0.0,0.00107]
[1776662420690,81.47,74211.48,1.0,-2e-05,0.0,0.00108]
[1776662425726,81.47,74213.03,1.0,-2e-05,0.0,0.00107]
[1776662430760,81.47,74213.0,1.0,-2e-05,0.0,0.00107]
[1776662431766,81.47,74213.05,1.0,-2e-05,0.0,0.00101]
[1776662435794,81.47,74198.71,1.0,-2e-05,0.0,0.00107]
[1776662436801,81.47,74194.8,1.0,-2e-05,0.0,0.00109]
[1776662441838,81.47,74195.14,1.0,-2e-05,0.0,0.00108]
[1776662446871,81.47,74196.19,1.0,-2e-05,0.0,0.00108]
[1776662451906,81.47,74196.34,1.0,-2e-05,0.0,0.00108]
[1776662456942,81.47,74195.78,1.0,-2e-05,0.0,0.00108]
[1776662460970,81.47,74192.21,1.0,-2e-05,0.0,0.0011]
[1776662467010,81.47,74192.6,1.0,-2e-05,0.0,0.0011]
[1776662472047,81.47,74193.3,1.0,-2e-05,0.0,0.00109]
[1776662473060,81.47,74186.73,1.0,-2e-05,0.0,0.00112]
[1776662474066,81.47,74180.57,1.0,-2e-05,0.0,0.00115]
[1776662479098,81.47,74181.3,1.0,-2e-05,0.0,0.00114]
[1776662482121,81.47,74187.09,1.0,-2e-05,0.0,0.00112]
[1776662484133,81.47,74193.04,1.0,-2e-05,0.0,0.00109]
[1776662489169,81.47,74195.01,1.0,-2e-05,0.0,0.00109]
[1776662491183,81.47,74199.16,1.0,-2e-05,0.0,0.00101]
[1776662493865,81.47,74203.13,1.0,-2e-05,0.0,0.00099]
[1776662499238,81.47,74202.93,1.0,-2e-05,0.0,0.00099]
[1776662501252,81.47,74199.4,1.0,-2e-05,0.0,0.00101]
[1776662506287,81.47,74201.21,1.0,-2e-05,0.0,0.001]
[1776662510316,81.47,74205.8,1.0,-2e-05,0.0,0.00098]
[1776662513338,81.47,74210.22,1.0,-2e-05,0.0,0.00097]
[1776662518371,81.47,74212.44,1.0,-2e-05,0.0,0.00096]
[1776662523406,81.47,74214.79,1.0,-2e-05,0.0,0.00095]
[1776662524415,81.47,74219.9,1.0,-2e-05,0.0,0.00093]
[1776662529450,81.47,74224.24,1.0,-2e-05,0.0,0.00091]
[1776662531462,81.47,74230.9,1.0,-2e-05,0.0,0.00089]
[1776662536497,81.47,74229.12,1.0,-2e-05,0.0,0.0009]
[1776662538348,81.47,74229.12,1.0,-2e-05,0.0,0.0009]
[1776662538415,81.47,74229.11,1.0,-2e-05,0.0,0.0009]
[1776662539760,81.47,74229.11,1.0,-2e-05,0.0,0.0009]
[1776662539862,81.47,74228.92,1.0,-2e-05,0.0,0.0009]
[1776662545560,81.47,74228.03,1.0,-2e-05,0.0,0.0009]
[1776662550597,81.47,74227.55,1.0,-2e-05,0.0,0.0009]
[1776662551601,81.47,74227.62,1.0,-2e-05,0.0,0.00085]
[1776662556637,81.47,74228.63,1.0,-2e-05,0.0,0.00085]
[1776662562681,81.47,74229.53,1.0,-1e-05,0.0,0.00084]
[1776662567714,81.47,74227.47,1.0,-2e-05,0.0,0.00085]
[1776662574430,81.47,74225.63,1.0,-2e-05,0.0,0.00086]
[1776662580806,81.47,74225.63,1.0,-2e-05,0.0,0.00086]
[1776662581813,81.47,74222.03,1.0,-2e-05,0.0,0.00087]
[1776662587855,81.47,74222.37,1.0,-2e-05,0.0,0.00087]
[1776662592889,81.47,74220.82,1.0,-2e-05,0.0,0.00087]
[1776662599950,81.47,74220.34,1.0,-2e-05,0.0,0.00088]
[1776662600958,81.47,74216.59,1.0,-2e-05,0.0,0.00089]
[1776662601964,81.47,74207.46,1.0,-2e-05,0.0,0.00092]
[1776662609013,81.47,74205.63,1.0,-2e-05,0.0,0.00093]
[1776662611040,81.47,74205.2,1.0,-2e-05,0.0,0.00088]
[1776662612048,81.47,74193.83,1.0,-2e-05,0.0,0.00092]
[1776662613056,81.47,74187.95,1.0,-2e-05,0.0,0.00094]
[1776662618089,81.47,74187.38,1.0,-2e-05,0.0,0.00094]
[1776662622118,81.47,74183.81,1.0,-2e-05,0.0,0.00096]
[1776662628161,81.47,74184.65,1.0,-2e-05,0.0,0.00095]
[1776662633195,81.47,74182.47,1.0,-2e-05,0.0,0.00096]
[1776662638230,81.47,74180.49,1.0,-2e-05,0.0,0.00097]
[1776662643265,81.47,74180.59,1.0,-2e-05,0.0,0.00097]
[1776662648300,81.47,74180.19,1.0,-2e-05,0.0,0.00097]
[1776662653337,81.47,74183.85,1.0,-2e-05,0.0,0.00096]
[1776662658372,81.47,74184.49,1.0,-2e-05,0.0,0.00095]
[1776662663409,81.47,74180.79,1.0,-2e-05,0.0,0.00097]
[1776662675490,81.47,74179.18,1.0,-2e-05,0.0,0.00092]
[1776662682538,81.47,74177.25,1.0,-2e-05,0.0,0.00093]
[1776662687577,81.47,74173.85,1.0,-2e-05,0.0,0.00094]
[1776662688587,81.47,74165.6,1.0,-2e-05,0.0,0.00097]
[1776662689588,81.47,74159.96,1.0,-2e-05,0.0,0.00099]
[1776662690596,81.47,74151.97,1.0,-2e-05,0.0,0.00102]
[1776662695630,81.47,74149.79,1.0,-2e-05,0.0,0.00103]
[1776662700677,81.47,74148.48,1.0,-2e-05,0.0,0.00104]
[1776662701717,81.47,74140.8,1.0,-2e-05,0.0,0.00107]
[1776662702688,81.47,74129.5,1.0,-2e-05,0.0,0.00112]
[1776662706711,81.47,74136.31,1.0,-2e-05,0.0,0.00109]
[1776662709730,81.47,74142.23,1.0,-2e-05,0.0,0.00106]
[1776662711746,81.47,74146.03,1.0,-2e-05,0.0,0.00105]
[1776662715449,81.47,74150.16,1.0,-2e-05,0.0,0.00103]
[1776662720809,81.47,74153.89,1.0,-2e-05,0.0,0.00102]
[1776662721816,81.47,74159.34,1.0,-2e-05,0.0,0.00099]
[1776662722823,81.47,74163.66,1.0,-2e-05,0.0,0.00098]
[1776662727858,81.47,74166.5,1.0,-2e-05,0.0,0.00097]
[1776662730880,81.47,74170.4,1.0,-2e-05,0.0,0.00095]
[1776662731886,81.47,74174.19,1.0,-2e-05,0.0,0.00088]
[1776662732892,81.47,74179.28,1.0,-2e-05,0.0,0.00087]
[1776662733900,81.47,74183.43,1.0,-2e-05,0.0,0.00085]
[1776662737930,81.47,74187.35,1.0,-2e-05,0.0,0.00084]
[1776662743970,81.47,74189.95,1.0,-1e-05,0.0,0.00083]
[1776662745661,81.47,74193.5,1.0,-1e-05,0.0,0.00082]
[1776662751019,81.47,74198.78,1.0,-1e-05,0.0,0.0008]
[1776662757062,81.47,74200.23,1.0,-1e-05,0.0,0.0008]
[1776662761089,81.47,74195.99,1.0,-1e-05,0.0,0.00081]
[1776662766126,81.47,74195.05,1.0,-1e-05,0.0,0.00081]
[1776662771159,81.47,74194.74,1.0,-1e-05,0.0,0.00081]
[1776662772166,81.47,74198.31,1.0,-1e-05,0.0,0.0008]
[1776662777202,81.47,74198.51,1.0,-1e-05,0.0,0.0008]
[1776662782236,81.47,74196.64,1.0,-1e-05,0.0,0.00081]
[1776662784250,81.47,74192.37,1.0,-1e-05,0.0,0.00082]
[1776662785257,81.47,74188.56,1.0,-1e-05,0.0,0.00083]
[1776662788278,81.47,74177.55,1.0,-2e-05,0.0,0.00087]
[1776662789286,81.47,74167.47,1.0,-2e-05,0.0,0.00091]
[1776662790295,81.47,74163.25,1.0,-2e-05,0.0,0.00092]
[1776662791299,81.47,74163.2,1.0,-2e-05,0.0,0.00087]
[1776662793313,81.47,74158.61,1.0,-2e-05,0.0,0.00089]
[1776662798348,81.47,74158.02,1.0,-2e-05,0.0,0.00089]
[1776662802376,81.47,74151.93,1.0,-2e-05,0.0,0.00091]
[1776662807411,81.47,74149.46,1.0,-2e-05,0.0,0.00092]
[1776662812447,81.47,74148.07,1.0,-2e-05,0.0,0.00092]
[1776662817482,81.47,74150.58,1.0,-2e-05,0.0,0.00091]
[1776662822516,81.47,74155.21,1.0,-2e-05,0.0,0.0009]
[1776662823523,81.47,74148.54,1.0,-2e-05,0.0,0.00092]
[1776662824530,81.47,74142.98,1.0,-2e-05,0.0,0.00094]
[1776662829565,81.47,74143.2,1.0,-2e-05,0.0,0.00094]
[1776662835607,81.47,74143.72,1.0,-2e-05,0.0,0.00094]
[1776662840644,81.47,74144.31,1.0,-2e-05,0.0,0.00094]
[1776662845677,81.47,74148.25,1.0,-2e-05,0.0,0.00092]
[1776662852741,81.47,74147.89,1.0,-2e-05,0.0,0.00087]
[1776662857777,81.47,74147.95,1.0,-2e-05,0.0,0.00087]
[1776662866513,81.47,74148.11,1.0,-2e-05,0.0,0.00087]
[1776662873888,81.47,74148.17,1.0,-2e-05,0.0,0.00087]
[1776662879930,81.47,74149.07,1.0,-2e-05,0.0,0.00087]
[1776662886653,81.47,74149.85,1.0,-2e-05,0.0,0.00086]
[1776662892017,81.47,74154.75,1.0,-2e-05,0.0,0.00085]
[1776662893024,81.47,74163.13,1.0,-1e-05,0.0,0.00082]
[1776662898057,81.47,74161.92,1.0,-1e-05,0.0,0.00082]
[1776662903093,81.47,74161.82,1.0,-1e-05,0.0,0.00082]
[1776662908129,81.47,74161.07,1.0,-1e-05,0.0,0.00083]
[1776662911151,81.47,74160.79,1.0,-1e-05,0.0,0.00078]
[1776662916866,81.47,74163.08,1.0,-1e-05,0.0,0.00077]
[1776662923234,81.47,74163.5,1.0,-1e-05,0.0,0.00077]
[1776662928269,81.47,74162.42,1.0,-1e-05,0.0,0.00077]
[1776662933305,81.47,74161.86,1.0,-1e-05,0.0,0.00077]
[1776662934311,81.47,74157.7,1.0,-1e-05,0.0,0.00079]
[1776662936325,81.47,74163.94,1.0,-1e-05,0.0,0.00077]
[1776662941360,81.47,74165.47,1.0,-1e-05,0.0,0.00076]
[1776662946396,81.47,74164.54,1.0,-1e-05,0.0,0.00077]
[1776662951430,81.47,74165.36,1.0,-1e-05,0.0,0.00076]
[1776662957146,81.47,74166.02,1.0,-1e-05,0.0,0.00076]
[1776662962507,81.47,74166.92,1.0,-1e-05,0.0,0.00076]
[1776662964521,81.47,74162.55,1.0,-1e-05,0.0,0.00077]
[1776662965528,81.47,74155.39,1.0,-1e-05,0.0,0.0008]
[1776662966536,81.47,74150.28,1.0,-1e-05,0.0,0.00081]
[1776662972577,81.47,74147.37,1.0,-1e-05,0.0,0.00077]
[1776662977614,81.47,74146.92,1.0,-1e-05,0.0,0.00077]
[1776662987366,81.47,74146.34,1.0,-1e-05,0.0,0.00078]
[1776662993726,81.47,74143.22,1.0,-1e-05,0.0,0.00079]
[1776662998761,81.47,74142.49,1.0,-1e-05,0.0,0.00079]
[1776663001782,81.47,74133.79,1.0,-1e-05,0.0,0.00082]
[1776663004802,81.47,74137.82,1.0,-1e-05,0.0,0.0008]
[1776663006817,81.47,74129.19,1.0,-2e-05,0.0,0.00083]
[1776663010845,81.47,74123.84,1.0,-2e-05,0.0,0.00085]
[1776663015880,81.47,74122.17,1.0,-2e-05,0.0,0.00086]
[1776663017897,81.47,74116.84,1.0,-2e-05,0.0,0.00088]
[1776663022929,81.47,74116.26,1.0,-2e-05,0.0,0.00088]
[1776663027964,81.47,74116.23,1.0,-2e-05,0.0,0.00088]
[1776663029980,81.47,74110.07,1.0,-2e-05,0.0,0.0009]
[1776663031993,81.47,74111.86,1.0,-2e-05,0.0,0.00084]
[1776663034008,81.47,74119.13,1.0,-1e-05,0.0,0.00082]
[1776663039044,81.47,74120.36,1.0,-1e-05,0.0,0.00081]
[1776663044079,81.47,74117.03,1.0,-2e-05,0.0,0.00082]
[1776663047791,81.47,74111.79,1.0,-2e-05,0.0,0.00084]
[1776663053146,81.47,74116.9,1.0,-2e-05,0.0,0.00082]
[1776663058181,81.47,74117.33,1.0,-1e-05,0.0,0.00082]
[1776663063219,81.47,74117.28,1.0,-1e-05,0.0,0.00082]
[1776663068251,81.47,74118.78,1.0,-1e-05,0.0,0.00082]
[1776663073286,81.47,74118.76,1.0,-1e-05,0.0,0.00082]
[1776663078321,81.47,74118.09,1.0,-1e-05,0.0,0.00082]
[1776663083357,81.47,74117.6,1.0,-1e-05,0.0,0.00082]
[1776663089399,81.47,74115.02,1.0,-2e-05,0.0,0.00083]
[1776663090405,81.47,74109.82,1.0,-2e-05,0.0,0.00085]
[1776663091416,81.47,74107.35,1.0,-1e-05,0.0,0.0008]
[1776663097454,81.47,74107.9,1.0,-1e-05,0.0,0.0008]
[1776663103496,81.47,74108.96,1.0,-1e-05,0.0,0.0008]
[1776663104504,81.47,74116.3,1.0,-1e-05,0.0,0.00078]
[1776663106533,81.47,74119.79,1.0,-1e-05,0.0,0.00076]
[1776663107524,81.47,74123.34,1.0,-1e-05,0.0,0.00075]
[1776663108532,81.47,74128.82,1.0,-1e-05,0.0,0.00074]
[1776663110544,81.47,74132.76,1.0,-1e-05,0.0,0.00072]
[1776663112559,81.47,74147.77,1.0,-1e-05,0.0,0.00068]
[1776663116588,81.47,74143.68,1.0,-1e-05,0.0,0.00069]
[1776663121622,81.47,74146.08,1.0,-1e-05,0.0,0.00069]
[1776663122660,81.47,74150.01,1.0,-1e-05,0.0,0.00067]
[1776663124644,81.47,74164.94,1.0,-1e-05,0.0,0.00063]
[1776663126659,81.47,74168.87,1.0,-1e-05,0.0,0.00062]
[1776663129680,81.47,74165.27,1.0,-1e-05,0.0,0.00063]
[1776663134715,81.47,74165.35,1.0,-1e-05,0.0,0.00063]
[1776663138743,81.47,74172.19,1.0,-1e-05,0.0,0.00062]
[1776663139751,81.47,74184.17,1.0,-1e-05,0.0,0.00059]
[1776663143779,81.47,74179.84,1.0,-1e-05,0.0,0.0006]
[1776663147808,81.47,74175.19,1.0,-1e-05,0.0,0.00061]
[1776663152847,81.47,74175.53,1.0,-1e-05,0.0,0.00057]
[1776663156875,81.47,74165.33,1.0,-1e-05,0.0,0.00059]
[1776663157883,81.47,74156.68,1.0,-1e-05,0.0,0.00062]
[1776663162919,81.47,74164.77,1.0,-1e-05,0.0,0.0006]
[1776663163924,81.47,74169.66,1.0,-1e-05,0.0,0.00058]
[1776663169969,81.47,74172.81,1.0,-1e-05,0.0,0.00058]
[1776663175003,81.47,74172.77,1.0,-1e-05,0.0,0.00058]
[1776663180045,81.47,74173.95,1.0,-1e-05,0.0,0.00057]
[1776663183065,81.47,74169.24,1.0,-1e-05,0.0,0.00058]
[1776663187093,81.47,74173.79,1.0,-1e-05,0.0,0.00057]
[1776663188100,81.47,74178.57,1.0,-1e-05,0.0,0.00056]
[1776663193137,81.47,74177.0,1.0,-1e-05,0.0,0.00057]
[1776663197163,81.47,74173.56,1.0,-1e-05,0.0,0.00057]
[1776663199178,81.47,74169.17,1.0,-1e-05,0.0,0.00058]
[1776663201194,81.47,74160.99,1.0,-1e-05,0.0,0.0006]
[1776663206230,81.47,74160.76,1.0,-1e-05,0.0,0.00061]
[1776663211261,81.47,74169.63,1.0,-1e-05,0.0,0.00055]
[1776663212270,81.47,74174.44,1.0,-1e-05,0.0,0.00054]
[1776663218991,81.47,74173.68,1.0,-1e-05,0.0,0.00054]
[1776663224354,81.47,74173.56,1.0,-1e-05,0.0,0.00054]
[1776663229389,81.47,74174.27,1.0,-1e-05,0.0,0.00054]
[1776663231402,81.47,74183.33,1.0,-1e-05,0.0,0.00052]
[1776663233416,81.47,74179.1,1.0,-1e-05,0.0,0.00052]
[1776663239131,81.47,74175.57,1.0,-1e-05,0.0,0.00053]
[1776663242479,81.47,74159.17,1.0,-1e-05,0.0,0.00057]
[1776663247523,81.47,74161.12,1.0,-1e-05,0.0,0.00057]
[1776663249203,81.47,74146.46,1.0,-1e-05,0.0,0.0006]
[1776663253564,81.47,74142.14,1.0,-1e-05,0.0,0.00061]
[1776663259274,81.47,74146.67,1.0,-1e-05,0.0,0.0006]
[1776663260614,81.47,74150.84,1.0,-1e-05,0.0,0.00059]
[1776663262628,81.47,74157.31,1.0,-1e-05,0.0,0.00058]
[1776663263635,81.47,74161.55,1.0,-1e-05,0.0,0.00057]
[1776663266655,81.47,74165.88,1.0,-1e-05,0.0,0.00056]
[1776663274711,81.47,74165.29,1.0,-1e-05,0.0,0.00052]
[1776663279749,81.47,74164.55,1.0,-1e-05,0.0,0.00052]
[1776663284781,81.47,74164.63,1.0,-1e-05,0.0,0.00052]
[1776663290838,81.47,74164.33,1.0,-1e-05,0.0,0.00052]
[1776663295859,81.47,74164.86,1.0,-1e-05,0.0,0.00052]
[1776663300898,81.47,74164.13,1.0,-1e-05,0.0,0.00052]
[1776663305929,81.47,74164.41,1.0,-1e-05,0.0,0.00052]
[1776663310964,81.47,74164.2,1.0,-1e-05,0.0,0.00052]
[1776663316000,81.47,74167.89,1.0,-1e-05,0.0,0.00052]
[1776663322041,81.47,74166.94,1.0,-1e-05,0.0,0.00052]
[1776663324055,81.47,74162.03,1.0,-1e-05,0.0,0.00053]
[1776663328083,81.47,74165.88,1.0,-1e-05,0.0,0.00052]
[1776663331106,81.47,74166.29,1.0,-1e-05,0.0,0.00049]
[1776663335133,81.47,74169.8,1.0,-1e-05,0.0,0.00048]
[1776663340167,81.47,74167.94,1.0,-1e-05,0.0,0.00048]
[1776663346210,81.47,74169.23,1.0,-1e-05,0.0,0.00048]
[1776663351244,81.47,74168.79,1.0,-1e-05,0.0,0.00048]
[1776663356279,81.47,74169.92,1.0,-1e-05,0.0,0.00048]
[1776663361314,81.47,74169.83,1.0,-1e-05,0.0,0.00048]
[1776663364335,81.47,74173.28,1.0,-1e-05,0.0,0.00047]
[1776663370378,81.47,74171.72,1.0,-1e-05,0.0,0.00047]
[1776663375412,81.47,74174.62,1.0,-1e-05,0.0,0.00047]
[1776663380447,81.47,74174.76,1.0,-1e-05,0.0,0.00047]
[1776663385483,81.47,74175.77,1.0,-1e-05,0.0,0.00047]
[1776663390518,81.47,74174.28,1.0,-1e-05,0.0,0.00047]
[1776663391525,81.47,74174.17,1.0,-1e-05,0.0,0.00044]
[1776663397566,81.47,74175.22,1.0,-1e-05,0.0,0.00044]
[1776663403611,81.47,74173.9,1.0,-1e-05,0.0,0.00044]
[1776663407638,81.47,74180.2,1.0,-1e-05,0.0,0.00043]
[1776663408654,81.47,74184.41,1.0,-1e-05,0.0,0.00042]
[1776663412674,81.47,74192.11,1.0,-1e-05,0.0,0.00041]
[1776663415696,81.47,74197.59,1.0,-1e-05,0.0,0.0004]
[1776663416703,81.47,74206.43,1.0,-1e-05,0.0,0.00038]
[1776663417709,81.47,74210.7,1.0,-1e-05,0.0,0.00037]
[1776663420442,81.47,74219.33,1.0,-1e-05,0.0,0.00036]
[1776663425766,81.47,74219.15,1.0,-1e-05,0.0,0.00036]
[1776663430800,81.47,74220.16,1.0,-1e-05,0.0,0.00036]
[1776663436848,81.47,74221.51,1.0,-1e-05,0.0,0.00036]
[1776663441883,81.47,74222.42,1.0,-1e-05,0.0,0.00036]
[1776663446918,81.47,74222.94,1.0,-1e-05,0.0,0.00035]
[1776663451954,81.47,74217.76,1.0,-1e-05,0.0,0.00034]
[1776663456990,81.47,74221.27,1.0,-1e-05,0.0,0.00033]
[1776663460038,81.47,74216.23,1.0,-1e-05,0.0,0.00034]
[1776663462024,81.47,74210.9,1.0,-1e-05,0.0,0.00035]
[1776663464038,81.47,74206.19,1.0,-1e-05,0.0,0.00036]
[1776663470080,81.47,74205.46,1.0,-1e-05,0.0,0.00036]
[1776663475120,81.47,74205.02,1.0,-1e-05,0.0,0.00036]
[1776663480151,81.47,74204.39,1.0,-1e-05,0.0,0.00036]
[1776663482164,81.47,74200.1,1.0,-1e-05,0.0,0.00037]
[1776663486193,81.47,74196.48,1.0,-1e-05,0.0,0.00037]
[1776663489214,81.47,74192.3,1.0,-1e-05,0.0,0.00038]
[1776663495256,81.47,74190.85,1.0,-1e-05,0.0,0.00038]
[1776663500291,81.47,74191.34,1.0,-1e-05,0.0,0.00038]
[1776663506336,81.47,74191.4,1.0,-1e-05,0.0,0.00038]
[1776663511077,81.47,74190.64,1.0,-1e-05,0.0,0.00035]
[1776663514393,81.47,74182.45,1.0,-1e-05,0.0,0.00037]
[1776663519427,81.47,74180.63,1.0,-1e-05,0.0,0.00037]
[1776663524462,81.47,74178.23,1.0,-1e-05,0.0,0.00037]
[1776663526476,81.47,74174.24,1.0,-1e-05,0.0,0.00038]
[1776663530504,81.47,74170.52,1.0,-1e-05,0.0,0.00039]
[1776663535540,81.47,74169.25,1.0,-1e-05,0.0,0.00039]
[1776663541582,81.47,74169.12,1.0,-1e-05,0.0,0.00039]
[1776663547624,81.47,74169.69,1.0,-1e-05,0.0,0.00039]
[1776663552659,81.47,74169.46,1.0,-1e-05,0.0,0.00039]
[1776663554673,81.47,74165.99,1.0,-1e-05,0.0,0.0004]
[1776663559709,81.47,74167.76,1.0,-1e-05,0.0,0.00039]
[1776663565751,81.47,74167.82,1.0,-1e-05,0.0,0.00039]
[1776663571501,81.47,74169.83,1.0,-1e-05,0.0,0.00036]
[1776663577835,81.47,74171.56,1.0,-1e-05,0.0,0.00036]
[1776663581572,81.47,74165.62,1.0,-1e-05,0.0,0.00037]
[1776663584885,81.47,74156.83,1.0,-1e-05,0.0,0.00038]
[1776663585891,81.47,74149.87,1.0,-1e-05,0.0,0.0004]
[1776663591641,81.47,74155.75,1.0,-1e-05,0.0,0.00039]
[1776663592939,81.47,74160.3,1.0,-1e-05,0.0,0.00038]
[1776663595981,81.47,74163.81,1.0,-1e-05,0.0,0.00037]
[1776663598981,81.47,74157.61,1.0,-1e-05,0.0,0.00038]
[1776663609056,81.47,74154.85,1.0,-1e-05,0.0,0.00039]
[1776663615100,81.47,74150.87,1.0,-1e-05,0.0,0.00039]
[1776663622149,81.47,74150.94,1.0,-1e-05,0.0,0.00039]
[1776663627183,81.47,74151.52,1.0,-1e-05,0.0,0.00039]
[1776663631215,81.47,74151.88,1.0,-1e-05,0.0,0.00037]
[1776663634233,81.47,74157.29,1.0,-1e-05,0.0,0.00036]
[1776663636246,81.47,74166.51,1.0,-1e-05,0.0,0.00034]
[1776663637253,81.47,74169.96,1.0,-1e-05,0.0,0.00034]
[1776663642289,81.47,74170.12,1.0,-1e-05,0.0,0.00034]
[1776663648330,81.47,74169.37,1.0,-1e-05,0.0,0.00034]
[1776663657394,81.47,74168.54,1.0,-1e-05,0.0,0.00034]
[1776663662428,81.47,74168.11,1.0,-1e-05,0.0,0.00034]
[1776663667463,81.47,74173.58,1.0,-1e-05,0.0,0.00033]
[1776663672499,81.47,74175.0,1.0,-1e-05,0.0,0.00033]
[1776663677534,81.47,74174.4,1.0,-1e-05,0.0,0.00033]
[1776663680559,81.47,74178.45,1.0,-1e-05,0.0,0.00032]
[1776663681566,81.47,74186.06,1.0,-1e-05,0.0,0.00031]
[1776663686600,81.47,74185.61,1.0,-1e-05,0.0,0.00031]
[1776663691635,81.47,74185.13,1.0,-1e-05,0.0,0.00029]
[1776663695665,81.47,74180.26,1.0,-1e-05,0.0,0.0003]
[1776663700698,81.47,74179.72,1.0,-1e-05,0.0,0.0003]
[1776663705735,81.47,74181.14,1.0,-1e-05,0.0,0.0003]
[1776663711775,81.47,74181.24,1.0,-1e-05,0.0,0.0003]
[1776663716811,81.47,74181.93,1.0,-1e-05,0.0,0.0003]
[1776663721845,81.47,74181.92,1.0,-1e-05,0.0,0.0003]
[1776663726880,81.47,74183.29,1.0,-1e-05,0.0,0.0003]
[1776663728904,81.47,74187.33,1.0,-1e-05,0.0,0.00029]
[1776663735943,81.47,74188.88,1.0,-1e-05,0.0,0.00029]
[1776663740982,81.47,74190.6,1.0,-1e-05,0.0,0.00029]
[1776663746013,81.47,74190.61,1.0,-1e-05,0.0,0.00029]
[1776663750042,81.47,74194.16,1.0,-1e-05,0.0,0.00028]
[1776663751048,81.47,74194.88,1.0,0.0,0.0,0.00026]
[1776663757089,81.47,74197.16,1.0,0.0,0.0,0.00026]
[1776663762877,81.47,74204.94,1.0,0.0,0.0,0.00025]
[1776663764139,81.47,74210.29,1.0,0.0,0.0,0.00024]
[1776663769174,81.47,74212.85,1.0,0.0,0.0,0.00024]
[1776663771188,81.47,74216.83,1.0,0.0,0.0,0.00024]
[1776663776224,81.47,74219.45,1.0,0.0,0.0,0.00023]
[1776663781260,81.47,74219.37,1.0,0.0,0.0,0.00023]
[1776663786295,81.47,74216.19,1.0,0.0,0.0,0.00024]
[1776663787303,81.47,74209.28,1.0,0.0,0.0,0.00024]
[1776663788309,81.47,74204.97,1.0,0.0,0.0,0.00025]
[1776663793346,81.47,74204.45,1.0,0.0,0.0,0.00025]
[1776663798380,81.47,74205.48,1.0,0.0,0.0,0.00025]
[1776663802409,81.47,74209.02,1.0,0.0,0.0,0.00024]
[1776663807453,81.47,74207.56,1.0,0.0,0.0,0.00025]
[1776663811479,81.47,74206.24,1.0,0.0,0.0,0.00023]
[1776663816515,81.47,74208.11,1.0,0.0,0.0,0.00023]
[1776663821550,81.47,74207.0,1.0,0.0,0.0,0.00023]
[1776663828600,81.47,74205.62,1.0,0.0,0.0,0.00023]
[1776663831621,81.47,74200.5,1.0,0.0,0.0,0.00024]
[1776663836656,81.47,74197.7,1.0,0.0,0.0,0.00024]
[1776663841692,81.47,74197.75,1.0,0.0,0.0,0.00024]
[1776663851762,81.47,74197.39,1.0,0.0,0.0,0.00024]
[1776663856798,81.47,74196.82,1.0,0.0,0.0,0.00024]
[1776663861833,81.47,74194.63,1.0,0.0,0.0,0.00024]
[1776663867873,81.47,74194.8,1.0,0.0,0.0,0.00024]
[1776663869887,81.47,74190.09,1.0,0.0,0.0,0.00025]
[1776663870900,81.47,74186.21,1.0,0.0,0.0,0.00025]
[1776663871906,81.47,74185.87,1.0,0.0,0.0,0.00023]
[1776663874925,81.47,74180.45,1.0,0.0,0.0,0.00024]
[1776663879961,81.47,74180.27,1.0,0.0,0.0,0.00024]
[1776663881974,81.47,74172.25,1.0,0.0,0.0,0.00025]
[1776663882982,81.47,74168.03,1.0,0.0,0.0,0.00025]
[1776663883989,81.47,74164.75,1.0,0.0,0.0,0.00026]
[1776663889024,81.47,74165.01,1.0,0.0,0.0,0.00026]
[1776663894074,81.47,74165.5,1.0,0.0,0.0,0.00026]
[1776663895105,81.47,74154.16,1.0,0.0,0.0,0.00027]
[1776663896081,81.47,74130.55,1.0,-1e-05,0.0,0.0003]
[1776663897088,81.47,74125.68,1.0,-1e-05,0.0,0.00031]
[1776663902141,81.47,74124.91,1.0,-1e-05,0.0,0.00031]
[1776663903871,81.47,74108.85,1.0,-1e-05,0.0,0.00033]
[1776663909184,81.47,74110.58,1.0,-1e-05,0.0,0.00033]
[1776663911197,81.47,74121.73,1.0,-1e-05,0.0,0.00031]
[1776663916232,81.47,74119.47,1.0,-1e-05,0.0,0.00031]
[1776663921267,81.47,74118.75,1.0,-1e-05,0.0,0.00032]
[1776663926303,81.47,74119.7,1.0,-1e-05,0.0,0.00031]
[1776663930329,81.47,74124.97,1.0,-1e-05,0.0,0.00031]
[1776663931336,81.47,74133.98,1.0,0.0,0.0,0.00027]
[1776663934085,81.47,74138.65,1.0,0.0,0.0,0.00027]
[1776663935364,81.47,74142.04,1.0,0.0,0.0,0.00026]
[1776663936371,81.47,74148.07,1.0,0.0,0.0,0.00026]
[1776663937378,81.47,74153.15,1.0,0.0,0.0,0.00025]
[1776663943425,81.47,74153.29,1.0,0.0,0.0,0.00025]
[1776663946442,81.47,74156.53,1.0,0.0,0.0,0.00025]
[1776663951478,81.47,74158.33,1.0,0.0,0.0,0.00024]
[1776663956512,81.47,74159.66,1.0,0.0,0.0,0.00024]
[1776663959536,81.47,74164.25,1.0,0.0,0.0,0.00024]
[1776663963561,81.47,74168.05,1.0,0.0,0.0,0.00023]
[1776663966583,81.47,74171.57,1.0,0.0,0.0,0.00023]
[1776663971619,81.47,74175.14,1.0,0.0,0.0,0.00023]
[1776663977663,81.47,74177.08,1.0,0.0,0.0,0.00022]
[1776663982697,81.47,74177.28,1.0,0.0,0.0,0.00022]
[1776663987733,81.47,74180.36,1.0,0.0,0.0,0.00022]
[1776663994787,81.47,74181.44,1.0,0.0,0.0,0.0002]
[1776663999818,81.47,74181.08,1.0,0.0,0.0,0.0002]
[1776664004854,81.47,74179.04,1.0,0.0,0.0,0.00021]
[1776664005861,81.47,74172.82,1.0,0.0,0.0,0.00021]
[1776664010895,81.47,74168.11,1.0,0.0,0.0,0.00022]
[1776664011902,81.47,74160.72,1.0,0.0,0.0,0.00022]
[1776664016937,81.47,74158.97,1.0,0.0,0.0,0.00023]
[1776664021972,81.47,74157.92,1.0,0.0,0.0,0.00023]
[1776664022979,81.47,74165.16,1.0,0.0,0.0,0.00022]
[1776664023987,81.47,74171.92,1.0,0.0,0.0,0.00021]
[1776664029023,81.47,74178.96,1.0,0.0,0.0,0.00021]
[1776664035064,81.47,74179.22,1.0,0.0,0.0,0.00021]
[1776664041107,81.47,74180.03,1.0,0.0,0.0,0.0002]
[1776664047149,81.47,74181.33,1.0,0.0,0.0,0.0002]
[1776664050170,81.47,74177.97,1.0,0.0,0.0,0.00021]
[1776664052184,81.47,74177.83,1.0,0.0,0.0,0.00019]
[1776664057219,81.47,74179.98,1.0,0.0,0.0,0.00019]
[1776664062255,81.47,74180.28,1.0,0.0,0.0,0.00019]
[1776664063260,81.47,74176.11,1.0,0.0,0.0,0.00019]
[1776664068296,81.47,74177.49,1.0,0.0,0.0,0.00019]
[1776664072325,81.47,74182.29,1.0,0.0,0.0,0.00019]
[1776664077363,81.47,74191.05,1.0,0.0,0.0,0.00018]
[1776664082397,81.47,74193.11,1.0,0.0,0.0,0.00018]
[1776664087432,81.47,74191.73,1.0,0.0,0.0,0.00018]
[1776664092468,81.47,74190.22,1.0,0.0,0.0,0.00018]
[1776664097502,81.47,74191.3,1.0,0.0,0.0,0.00018]
[1776664099516,81.47,74194.8,1.0,0.0,0.0,0.00018]
[1776664105560,81.47,74194.85,1.0,0.0,0.0,0.00018]
[1776664110593,81.47,74197.35,1.0,0.0,0.0,0.00017]
[1776664112607,81.47,74197.72,1.0,0.0,0.0,0.00016]
[1776664117642,81.47,74203.11,1.0,0.0,0.0,0.00016]
[1776664120666,81.47,74207.83,1.0,0.0,0.0,0.00015]
[1776664126706,81.47,74207.23,1.0,0.0,0.0,0.00015]
[1776664131742,81.47,74206.42,1.0,0.0,0.0,0.00015]
[1776664136775,81.47,74207.54,1.0,0.0,0.0,0.00015]
[1776664143830,81.47,74207.85,1.0,0.0,0.0,0.00015]
[1776664145839,81.47,74212.1,1.0,0.0,0.0,0.00015]
[1776664146848,81.47,74208.75,1.0,0.0,0.0,0.00015]
[1776664147863,81.47,74204.5,1.0,0.0,0.0,0.00016]
[1776664148864,81.47,74199.28,1.0,0.0,0.0,0.00016]
[1776664149869,81.47,74192.67,1.0,0.0,0.0,0.00016]
[1776664150874,81.47,74183.76,1.0,0.0,0.0,0.00017]
[1776664155918,81.47,74183.21,1.0,0.0,0.0,0.00017]
[1776664156922,81.47,74189.28,1.0,0.0,0.0,0.00017]
[1776664157935,81.47,74192.9,1.0,0.0,0.0,0.00016]
[1776664162963,81.47,74196.68,1.0,0.0,0.0,0.00016]
[1776664165986,81.47,74200.02,1.0,0.0,0.0,0.00016]
[1776664171020,81.47,74201.27,1.0,0.0,0.0,0.00015]
[1776664178068,81.47,74200.91,1.0,0.0,0.0,0.00015]
[1776664183103,81.47,74200.46,1.0,0.0,0.0,0.00015]
[1776664188138,81.47,74197.59,1.0,0.0,0.0,0.00015]
[1776664193173,81.47,74201.35,1.0,0.0,0.0,0.00014]
[1776664198209,81.47,74203.19,1.0,0.0,0.0,0.00014]
[1776664203242,81.47,74201.76,1.0,0.0,0.0,0.00014]
[1776664208280,81.47,74202.57,1.0,0.0,0.0,0.00014]
[1776664213313,81.47,74202.87,1.0,0.0,0.0,0.00014]
[1776664218348,81.47,74202.93,1.0,0.0,0.0,0.00014]
[1776664223383,81.47,74204.39,1.0,0.0,0.0,0.00014]
[1776664231439,81.47,74204.28,1.0,0.0,0.0,0.00013]
[1776664240505,81.47,74203.88,1.0,0.0,0.0,0.00013]
[1776664241511,81.47,74207.76,1.0,0.0,0.0,0.00013]
[1776664242516,81.47,74211.09,1.0,0.0,0.0,0.00013]
[1776664247551,81.47,74224.23,1.0,0.0,0.0,0.00012]
[1776664248560,81.47,74227.85,1.0,0.0,0.0,0.00012]
[1776664253594,81.47,74225.58,1.0,0.0,0.0,0.00012]
[1776664256350,81.47,74230.18,1.0,0.0,0.0,0.00012]
[1776664257622,81.47,74233.73,1.0,0.0,0.0,0.00011]
[1776664262659,81.47,74234.45,1.0,0.0,0.0,0.00011]
[1776664267695,81.47,74234.15,1.0,0.0,0.0,0.00011]
[1776664273735,81.47,74233.85,1.0,0.0,0.0,0.00011]
[1776664275755,81.47,74223.51,1.0,0.0,0.0,0.00012]
[1776664276757,81.47,74219.24,1.0,0.0,0.0,0.00012]
[1776664280785,81.47,74214.22,1.0,0.0,0.0,0.00013]
[1776664285821,81.47,74214.55,1.0,0.0,0.0,0.00013]
[1776664290855,81.47,74215.83,1.0,0.0,0.0,0.00012]
[1776664291862,81.47,74217.19,1.0,0.0,0.0,0.00011]
[1776664293877,81.47,74224.74,1.0,0.0,0.0,0.00011]
[1776664295890,81.47,74221.5,1.0,0.0,0.0,0.00011]
[1776664300931,81.47,74221.19,1.0,0.0,0.0,0.00011]
[1776664302940,81.47,74227.2,1.0,0.0,0.0,0.00011]
[1776664303948,81.47,74231.05,1.0,0.0,0.0,0.00011]
[1776664309988,81.47,74232.36,1.0,0.0,0.0,0.00011]
[1776664315024,81.47,74231.28,1.0,0.0,0.0,0.00011]
[1776664320075,81.47,74232.16,1.0,0.0,0.0,0.00011]
[1776664325093,81.47,74232.37,1.0,0.0,0.0,0.00011]
[1776664327109,81.47,74227.35,1.0,0.0,0.0,0.00011]
[1776664332142,81.47,74226.06,1.0,0.0,0.0,0.00011]
[1776664337177,81.47,74226.62,1.0,0.0,0.0,0.00011]
[1776664343222,81.47,74227.14,1.0,0.0,0.0,0.00011]
[1776664349261,81.47,74224.59,1.0,0.0,0.0,0.00011]
[1776664351274,81.47,74224.12,1.0,0.0,0.0,0.0001]
[1776664355303,81.47,74219.82,1.0,0.0,0.0,0.0001]
[1776664361347,81.47,74218.99,1.0,0.0,0.0,0.0001]
[1776664366382,81.47,74219.27,1.0,0.0,0.0,0.0001]
[1776664371418,81.47,74220.5,1.0,0.0,0.0,0.0001]
[1776664376452,81.47,74221.06,1.0,0.0,0.0,0.0001]
[1776664381487,81.47,74221.68,1.0,0.0,0.0,0.0001]
[1776664386522,81.47,74220.4,1.0,0.0,0.0,0.0001]
[1776664391557,81.47,74219.7,1.0,0.0,0.0,0.0001]
[1776664395351,81.47,74224.54,1.0,0.0,0.0,0.0001]
[1776664396598,81.47,74234.53,1.0,0.0,0.0,0.0001]
[1776664399614,81.47,74229.62,1.0,0.0,0.0,0.0001]
[1776664405318,81.47,74228.16,1.0,0.0,0.0,0.0001]
[1776664405323,81.47,74230.53,1.0,0.0,0.0,0.0001]
[1776664415491,81.47,74231.98,1.0,0.0,0.0,9e-05]
[1776664420760,81.47,74232.39,1.0,0.0,0.0,9e-05]
[1776664427575,81.47,74232.6,1.0,0.0,0.0,9e-05]
[1776664432844,81.47,74234.68,1.0,0.0,0.0,9e-05]
[1776664437879,81.47,74236.3,1.0,0.0,0.0,9e-05]
[1776664442915,81.47,74236.57,1.0,0.0,0.0,9e-05]
[1776664447950,81.47,74249.79,1.0,0.0,0.0,8e-05]
[1776664452988,81.47,74263.95,1.0,0.0,0.0,8e-05]
[1776664458024,81.47,74279.87,1.0,0.0,0.0,7e-05]
[1776664464068,81.47,74285.78,1.0,0.0,0.0,7e-05]
[1776664469103,81.47,74293.75,1.0,0.0,0.0,6e-05]
[1776664473129,81.47,74297.36,1.0,0.0,0.0,6e-05]
[1776664480180,81.47,74303.89,1.0,0.0,0.0,6e-05]
[1776664482853,81.47,74302.05,1.0,0.0,0.0,6e-05]
[1776664483200,81.47,74301.82,1.0,0.0,0.0,6e-05]
[1776664488235,81.47,74301.29,1.0,0.0,0.0,6e-05]
[1776664493270,81.47,74302.82,1.0,0.0,0.0,6e-05]
[1776664498305,81.47,74305.45,1.0,0.0,0.0,6e-05]
[1776664499314,81.47,74310.66,1.0,0.0,0.0,5e-05]
[1776664504349,81.47,74311.14,1.0,0.0,0.0,5e-05]
[1776664507368,81.47,74307.85,1.0,0.0,0.0,6e-05]
[1776664512403,81.47,74308.54,1.0,0.0,0.0,5e-05]
[1776664517440,81.47,74310.17,1.0,0.0,0.0,5e-05]
[1776664522473,81.47,74308.5,1.0,0.0,0.0,5e-05]
[1776664527511,81.47,74309.86,1.0,0.0,0.0,5e-05]
[1776664531537,81.47,74311.47,1.0,0.0,0.0,5e-05]
[1776664536574,81.47,74308.98,1.0,0.0,0.0,5e-05]
[1776664541610,81.47,74307.72,1.0,0.0,0.0,5e-05]
[1776664546643,81.47,74306.11,1.0,0.0,0.0,5e-05]
[1776664551678,81.47,74306.08,1.0,0.0,0.0,5e-05]
[1776664556713,81.47,74305.44,1.0,0.0,0.0,5e-05]
[1776664561748,81.47,74304.28,1.0,0.0,0.0,5e-05]
[1776664566783,81.47,74303.71,1.0,0.0,0.0,5e-05]
[1776664572825,81.47,74300.89,1.0,0.0,0.0,5e-05]
[1776664577860,81.47,74300.67,1.0,0.0,0.0,5e-05]
[1776664579878,81.47,74295.45,1.0,0.0,0.0,5e-05]
[1776664584913,81.47,74294.68,1.0,0.0,0.0,5e-05]
[1776664589944,81.47,74293.79,1.0,0.0,0.0,5e-05]
[1776664591961,81.47,74293.91,1.0,0.0,0.0,5e-05]
[1776664596996,81.47,74293.28,1.0,0.0,0.0,5e-05]
[1776664602029,81.47,74291.43,1.0,0.0,0.0,5e-05]
[1776664607066,81.47,74292.89,1.0,0.0,0.0,5e-05]
[1776664613107,81.47,74293.61,1.0,0.0,0.0,5e-05]
[1776664618142,81.47,74291.04,1.0,0.0,0.0,5e-05]
[1776664623178,81.47,74289.94,1.0,0.0,0.0,5e-05]
[1776664628212,81.47,74287.19,1.0,0.0,0.0,5e-05]
[1776664629225,81.47,74279.14,1.0,0.0,0.0,5e-05]
[1776664630231,81.47,74265.93,1.0,0.0,0.0,6e-05]
[1776664631235,81.47,74260.43,1.0,0.0,0.0,6e-05]
[1776664636268,81.47,74258.03,1.0,0.0,0.0,6e-05]
[1776664641305,81.47,74262.49,1.0,0.0,0.0,6e-05]
[1776664642310,81.47,74267.85,1.0,0.0,0.0,6e-05]
[1776664647345,81.47,74267.51,1.0,0.0,0.0,6e-05]
[1776664652380,81.47,74266.58,1.0,0.0,0.0,5e-05]
[1776664657416,81.47,74269.34,1.0,0.0,0.0,5e-05]
[1776664662451,81.47,74272.42,1.0,0.0,0.0,5e-05]
[1776664668494,81.47,74273.08,1.0,0.0,0.0,5e-05]
[1776664674535,81.47,74273.26,1.0,0.0,0.0,5e-05]
[1776664681585,81.47,74272.77,1.0,0.0,0.0,5e-05]
[1776664682592,81.47,74267.32,1.0,0.0,0.0,5e-05]
[1776664687627,81.47,74266.6,1.0,0.0,0.0,5e-05]
[1776664692661,81.47,74268.18,1.0,0.0,0.0,5e-05]
[1776664699719,81.47,74268.45,1.0,0.0,0.0,5e-05]
[1776664705759,81.47,74271.47,1.0,0.0,0.0,5e-05]
[1776664710794,81.47,74271.89,1.0,0.0,0.0,5e-05]
[1776664711803,81.47,74271.98,1.0,0.0,0.0,4e-05]
[1776664716902,81.47,74275.1,1.0,0.0,0.0,4e-05]
[1776664722928,81.47,74275.9,1.0,0.0,0.0,4e-05]
[1776664729978,81.47,74275.33,1.0,0.0,0.0,4e-05]
[1776664735739,81.47,74275.17,1.0,0.0,0.0,4e-05]
[1776664740049,81.47,74279.5,1.0,0.0,0.0,4e-05]
[1776664745809,81.47,74280.52,1.0,0.0,0.0,4e-05]
[1776664751125,81.47,74280.62,1.0,0.0,0.0,4e-05]
[1776664757167,81.47,74281.48,1.0,0.0,0.0,4e-05]
[1776664762203,81.47,74280.45,1.0,0.0,0.0,4e-05]
[1776664767238,81.47,74280.44,1.0,0.0,0.0,4e-05]
[1776664771264,81.47,74284.31,1.0,0.0,0.0,4e-05]
[1776664777308,81.47,74284.34,1.0,0.0,0.0,4e-05]
[1776664780329,81.47,74276.1,1.0,0.0,0.0,4e-05]
[1776664785365,81.47,74275.73,1.0,0.0,0.0,4e-05]
[1776664794427,81.47,74276.19,1.0,0.0,0.0,4e-05]
[1776664799462,81.47,74275.78,1.0,0.0,0.0,4e-05]
[1776664801477,81.47,74284.8,1.0,0.0,0.0,4e-05]
[1776664803490,81.47,74292.83,1.0,0.0,0.0,4e-05]
[1776664808525,81.47,74293.03,1.0,0.0,0.0,4e-05]
[1776664813561,81.47,74295.12,1.0,0.0,0.0,4e-05]
[1776664816301,81.47,74298.49,1.0,0.0,0.0,4e-05]
[1776664821619,81.47,74295.86,1.0,0.0,0.0,4e-05]
[1776664823631,81.47,74292.31,1.0,0.0,0.0,4e-05]
[1776664828666,81.47,74290.58,1.0,0.0,0.0,4e-05]
[1776664831693,81.47,74290.48,1.0,0.0,0.0,3e-05]
[1776664836736,81.47,74289.34,1.0,0.0,0.0,3e-05]
[1776664837732,81.47,74282.65,1.0,0.0,0.0,3e-05]
[1776664838739,81.47,74275.39,1.0,0.0,0.0,4e-05]
[1776664843772,81.47,74272.63,1.0,0.0,0.0,4e-05]
[1776664849814,81.47,74272.85,1.0,0.0,0.0,4e-05]
[1776664853842,81.47,74268.25,1.0,0.0,0.0,4e-05]
[1776664858877,81.47,74266.34,1.0,0.0,0.0,4e-05]
[1776664863913,81.47,74264.6,1.0,0.0,0.0,4e-05]
[1776664865927,81.47,74269.83,1.0,0.0,0.0,4e-05]
[1776664867940,81.47,74274.49,1.0,0.0,0.0,4e-05]
[1776664872975,81.47,74278.6,1.0,0.0,0.0,4e-05]
[1776664879017,81.47,74279.99,1.0,0.0,0.0,4e-05]
[1776664884054,81.47,74280.52,1.0,0.0,0.0,4e-05]
[1776664887075,81.47,74276.65,1.0,0.0,0.0,4e-05]
[1776664888082,81.47,74271.86,1.0,0.0,0.0,4e-05]
[1776664891104,81.47,74272.94,1.0,0.0,0.0,3e-05]
[1776664895134,81.47,74276.76,1.0,0.0,0.0,3e-05]
[1776664896139,81.47,74281.35,1.0,0.0,0.0,3e-05]
[1776664897148,81.47,74289.02,1.0,0.0,0.0,3e-05]
[1776664898153,81.47,74294.32,1.0,0.0,0.0,3e-05]
[1776664901176,81.47,74299.21,1.0,0.0,0.0,3e-05]
[1776664906932,81.47,74306.93,1.0,0.0,0.0,3e-05]
[1776664912252,81.47,74304.11,1.0,0.0,0.0,3e-05]
[1776664917286,81.47,74302.98,1.0,0.0,0.0,3e-05]
[1776664922322,81.47,74289.78,1.0,0.0,0.0,3e-05]
[1776664923328,81.47,74280.41,1.0,0.0,0.0,3e-05]
[1776664925345,81.47,74283.74,1.0,0.0,0.0,3e-05]
[1776664929371,81.47,74290.45,1.0,0.0,0.0,3e-05]
[1776664931385,81.47,74293.71,1.0,0.0,0.0,3e-05]
[1776664935414,81.47,74297.75,1.0,0.0,0.0,3e-05]
[1776664940453,81.47,74300.32,1.0,0.0,0.0,3e-05]
[1776664945483,81.47,74300.74,1.0,0.0,0.0,3e-05]
[1776664950518,81.47,74300.2,1.0,0.0,0.0,3e-05]
[1776664951525,81.47,74300.53,1.0,0.0,0.0,3e-05]
[1776664953541,81.47,74309.07,1.0,0.0,0.0,2e-05]
[1776664955558,81.47,74312.52,1.0,0.0,0.0,2e-05]
[1776664960590,81.47,74315.49,1.0,0.0,0.0,2e-05]
[1776664961597,81.47,74309.45,1.0,0.0,0.0,2e-05]
[1776664965626,81.47,74306.21,1.0,0.0,0.0,2e-05]
[1776664966633,81.47,74302.68,1.0,0.0,0.0,3e-05]
[1776664971385,81.47,74305.88,1.0,0.0,0.0,2e-05]
[1776664976702,81.47,74307.96,1.0,0.0,0.0,2e-05]
[1776664981740,81.47,74310.45,1.0,0.0,0.0,2e-05]
[1776664986775,81.47,74309.15,1.0,0.0,0.0,2e-05]
[1776664991809,81.47,74312.94,1.0,0.0,0.0,2e-05]
[1776664996845,81.47,74313.68,1.0,0.0,0.0,2e-05]
[1776664998858,81.47,74320.19,1.0,0.0,0.0,2e-05]
[1776664999866,81.47,74326.47,1.0,0.0,0.0,2e-05]
[1776665004901,81.47,74324.83,1.0,0.0,0.0,2e-05]
[1776665009938,81.47,74325.36,1.0,0.0,0.0,2e-05]
[1776665011951,81.47,74325.67,1.0,0.0,0.0,2e-05]
[1776665014978,81.47,74329.24,1.0,0.0,0.0,2e-05]
[1776665015978,81.47,74335.03,1.0,0.0,0.0,2e-05]
[1776665018999,81.47,74338.11,1.0,0.0,0.0,2e-05]
[1776665020013,81.47,74341.19,1.0,0.0,0.0,2e-05]
[1776665021014,81.47,74346.22,1.0,0.0,0.0,2e-05]
[1776665026058,81.47,74347.77,1.0,0.0,0.0,2e-05]
[1776665027060,81.47,74365.17,1.0,0.0,0.0,2e-05]
[1776665028065,81.47,74385.9,1.0,0.0,0.0,1e-05]
[1776665029070,81.47,74389.99,1.0,0.0,0.0,1e-05]
[1776665030078,81.47,74393.88,1.0,0.0,0.0,1e-05]
[1776665031086,81.47,74397.76,1.0,0.0,0.0,1e-05]
[1776665032092,81.47,74415.43,1.0,0.0,0.0,1e-05]
[1776665033104,81.47,74422.65,1.0,0.0,0.0,1e-05]
[1776665034106,81.47,74426.85,1.0,0.0,0.0,1e-05]
[1776665039141,81.47,74427.07,1.0,0.0,0.0,1e-05]
[1776665043174,81.47,74440.93,1.0,0.0,0.0,1e-05]
[1776665048207,81.47,74440.31,1.0,0.0,0.0,1e-05]
[1776665053243,81.47,74442.43,1.0,0.0,0.0,1e-05]
[1776665055256,81.47,74438.29,1.0,0.0,0.0,1e-05]
[1776665060291,81.47,74441.48,1.0,0.0,0.0,1e-05]
[1776665061298,81.47,74444.79,1.0,0.0,0.0,1e-05]
[1776665066333,81.47,74445.37,1.0,0.0,0.0,1e-05]
[1776665071369,81.47,74422.2,1.0,0.0,0.0,1e-05]
[1776665072377,81.47,74411.97,1.0,0.0,0.0,1e-05]
[1776665077412,81.47,74409.58,1.0,0.0,0.0,1e-05]
[1776665081439,81.47,74405.71,1.0,0.0,0.0,1e-05]
[1776665085468,81.47,74402.42,1.0,0.0,0.0,1e-05]
[1776665090515,81.47,74402.87,1.0,0.0,0.0,1e-05]
[1776665095542,81.47,74405.1,1.0,0.0,0.0,1e-05]
[1776665100581,81.47,74406.63,1.0,0.0,0.0,1e-05]
[1776665103601,81.47,74400.73,1.0,0.0,0.0,1e-05]
[1776665109362,81.47,74407.11,1.0,0.0,0.0,1e-05]
[1776665114678,81.47,74405.9,1.0,0.0,0.0,1e-05]
[1776665119716,81.47,74406.88,1.0,0.0,0.0,1e-05]
[1776665124750,81.47,74405.97,1.0,0.0,0.0,1e-05]
[1776665125756,81.47,74402.88,1.0,0.0,0.0,1e-05]
[1776665126763,81.47,74398.8,1.0,0.0,0.0,1e-05]
[1776665131798,81.47,74397.03,1.0,0.0,0.0,1e-05]
[1776665132804,81.47,74404.8,1.0,0.0,0.0,1e-05]
[1776665133812,81.47,74410.7,1.0,0.0,0.0,1e-05]
[1776665135825,81.47,74413.79,1.0,0.0,0.0,1e-05]
[1776665140860,81.47,74415.27,1.0,0.0,0.0,1e-05]
[1776665144888,81.47,74418.35,1.0,0.0,0.0,1e-05]
[1776665149924,81.47,74415.06,1.0,0.0,0.0,1e-05]
[1776665151938,81.47,74410.9,1.0,0.0,0.0,1e-05]
[1776665157983,81.47,74411.18,1.0,0.0,0.0,1e-05]
[1776665163015,81.47,74408.23,1.0,0.0,0.0,1e-05]
[1776665168052,81.47,74408.54,1.0,0.0,0.0,1e-05]
[1776665170069,81.47,74401.91,1.0,0.0,0.0,1e-05]
[1776665171075,81.47,74395.38,1.0,0.0,0.0,1e-05]
[1776665172083,81.47,74391.31,1.0,0.0,0.0,1e-05]
[1776665177115,81.47,74391.27,1.0,0.0,0.0,1e-05]
[1776665182154,81.47,74389.17,1.0,0.0,0.0,1e-05]
[1776665190206,81.47,74388.79,1.0,0.0,0.0,1e-05]
[1776665192220,81.47,74387.87,1.0,0.0,0.0,1e-05]
[1776665194234,81.47,74384.17,1.0,0.0,0.0,1e-05]
[1776665197255,81.47,74378.22,1.0,0.0,0.0,1e-05]
[1776665201287,81.47,74382.58,1.0,0.0,0.0,1e-05]
[1776665206318,81.47,74380.86,1.0,0.0,0.0,1e-05]
[1776665211354,81.47,74378.8,1.0,0.0,0.0,1e-05]
[1776665214374,81.47,74375.58,1.0,0.0,0.0,1e-05]
[1776665216388,81.47,74371.57,1.0,0.0,0.0,1e-05]
[1776665219409,81.47,74367.53,1.0,0.0,0.0,1e-05]
[1776665220416,81.47,74363.2,1.0,0.0,0.0,1e-05]
[1776665224445,81.47,74366.52,1.0,0.0,0.0,1e-05]
[1776665225451,81.47,74376.18,1.0,0.0,0.0,1e-05]
[1776665226459,81.47,74381.34,1.0,0.0,0.0,1e-05]
[1776665228472,81.47,74378.11,1.0,0.0,0.0,1e-05]
[1776665233508,81.47,74377.72,1.0,0.0,0.0,1e-05]
[1776665238542,81.47,74377.36,1.0,0.0,0.0,1e-05]
[1776665243579,81.47,74377.1,1.0,0.0,0.0,1e-05]
[1776665249619,81.47,74379.86,1.0,0.0,0.0,1e-05]
[1776665252364,81.47,74378.14,1.0,0.0,0.0,1e-05]
[1776665257675,81.47,74377.39,1.0,0.0,0.0,1e-05]
[1776665259322,81.47,74377.39,1.0,0.0,0.0,1e-05]
[1776665259407,81.47,74377.47,1.0,0.0,0.0,1e-05]
[1776665259772,81.47,74377.47,1.0,0.0,0.0,1e-05]
[1776665262434,81.47,74377.47,1.0,0.0,0.0,1e-05]
[1776665264724,81.47,74374.29,1.0,0.0,0.0,1e-05]
[1776665269759,81.47,74369.29,1.0,0.0,0.0,1e-05]
[1776665274800,81.47,74368.69,1.0,0.0,0.0,1e-05]
[1776665279833,81.47,74368.46,1.0,0.0,0.0,1e-05]
[1776665284868,81.47,74369.54,1.0,0.0,0.0,1e-05]
[1776665289908,81.47,74366.76,1.0,0.0,0.0,1e-05]
[1776665294940,81.47,74366.5,1.0,0.0,0.0,1e-05]
[1776665299974,81.47,74365.14,1.0,0.0,0.0,1e-05]
[1776665305010,81.47,74364.31,1.0,0.0,0.0,1e-05]
[1776665308030,81.47,74370.57,1.0,0.0,0.0,1e-05]
[1776665312058,81.47,74374.04,1.0,0.0,0.0,1e-05]
[1776665320114,81.47,74373.91,1.0,0.0,0.0,1e-05]
[1776665325150,81.47,74373.42,1.0,0.0,0.0,1e-05]
[1776665328170,81.47,74369.56,1.0,0.0,0.0,1e-05]
[1776665329177,81.47,74363.32,1.0,0.0,0.0,1e-05]
[1776665334212,81.47,74362.41,1.0,0.0,0.0,1e-05]
[1776665340257,81.47,74362.8,1.0,0.0,0.0,1e-05]
[1776665343279,81.47,74358.49,1.0,0.0,0.0,1e-05]
[1776665348312,81.47,74357.25,1.0,0.0,0.0,1e-05]
[1776665353347,81.47,74357.25,1.0,0.0,0.0,1e-05]
[1776665356369,81.47,74365.78,1.0,0.0,0.0,1e-05]
[1776665357376,81.47,74368.91,1.0,0.0,0.0,1e-05]
[1776665362410,81.47,74369.25,1.0,0.0,0.0,1e-05]
[1776665367448,81.47,74368.27,1.0,0.0,0.0,1e-05]
[1776665372480,81.47,74367.94,1.0,0.0,0.0,1e-05]
[1776665378523,81.47,74367.22,1.0,0.0,0.0,1e-05]
[1776665381543,81.47,74363.93,1.0,0.0,0.0,1e-05]
[1776665389603,81.47,74363.75,1.0,0.0,0.0,1e-05]
[1776665394634,81.47,74363.66,1.0,0.0,0.0,1e-05]
[1776665400676,81.47,74363.87,1.0,0.0,0.0,1e-05]
[1776665403697,81.47,74355.56,1.0,0.0,0.0,1e-05]
[1776665408733,81.47,74354.33,1.0,0.0,0.0,1e-05]
[1776665416510,81.47,74354.63,1.0,0.0,0.0,1e-05]
[1776665426581,81.47,74353.77,1.0,0.0,0.0,1e-05]
[1776665431899,81.47,74351.28,1.0,0.0,0.0,1e-05]
[1776665436934,81.47,74353.17,1.0,0.0,0.0,1e-05]
[1776665441969,81.47,74353.16,1.0,0.0,0.0,1e-05]
[1776665447004,81.47,74352.59,1.0,0.0,0.0,1e-05]
[1776665453052,81.47,74353.2,1.0,0.0,0.0,1e-05]
[1776665458089,81.47,74353.15,1.0,0.0,0.0,1e-05]
[1776665463125,81.47,74353.8,1.0,0.0,0.0,1e-05]
[1776665464237,81.47,74348.61,1.0,0.0,0.0,1e-05]
[1776665465184,81.47,74337.84,1.0,0.0,0.0,1e-05]
[1776665466150,81.47,74325.93,1.0,0.0,0.0,1e-05]
[1776665471183,81.47,74326.73,1.0,0.0,0.0,1e-05]
[1776665475211,81.47,74321.72,1.0,0.0,0.0,1e-05]
[1776665477224,81.47,74318.61,1.0,0.0,0.0,1e-05]
[1776665482260,81.47,74319.0,1.0,0.0,0.0,1e-05]
[1776665487295,81.47,74319.35,1.0,0.0,0.0,1e-05]
[1776665491324,81.47,74319.23,1.0,0.0,0.0,1e-05]
[1776665494345,81.47,74316.31,1.0,0.0,0.0,1e-05]
[1776665499379,81.47,74317.05,1.0,0.0,0.0,1e-05]
[1776665504414,81.47,74318.86,1.0,0.0,0.0,1e-05]
[1776665509462,81.47,74315.56,1.0,0.0,0.0,1e-05]
[1776665511470,81.47,74299.83,1.0,0.0,0.0,1e-05]
[1776665512476,81.47,74296.85,1.0,0.0,0.0,1e-05]
[1776665516506,81.47,74284.16,1.0,0.0,0.0,1e-05]
[1776665518521,81.47,74287.08,1.0,0.0,0.0,1e-05]
[1776665523558,81.47,74290.69,1.0,0.0,0.0,1e-05]
[1776665524562,81.47,74294.92,1.0,0.0,0.0,1e-05]
[1776665529596,81.47,74294.15,1.0,0.0,0.0,1e-05]
[1776665534630,81.47,74295.08,1.0,0.0,0.0,1e-05]
[1776665538659,81.47,74301.37,1.0,0.0,0.0,1e-05]
[1776665543693,81.47,74301.55,1.0,0.0,0.0,1e-05]
[1776665548728,81.47,74301.72,1.0,0.0,0.0,1e-05]
[1776665551749,81.47,74300.43,1.0,0.0,0.0,1e-05]
[1776665557791,81.47,74303.3,1.0,0.0,0.0,1e-05]
[1776665562828,81.47,74303.76,1.0,0.0,0.0,1e-05]
[1776665565849,81.47,74308.92,1.0,0.0,0.0,1e-05]
[1776665567862,81.47,74305.84,1.0,0.0,0.0,1e-05]
[1776665572897,81.47,74305.33,1.0,0.0,0.0,1e-05]
[1776665578943,81.47,74305.26,1.0,0.0,0.0,1e-05]
[1776665583975,81.47,74304.32,1.0,0.0,0.0,1e-05]
[1776665589009,81.47,74300.99,1.0,0.0,0.0,1e-05]
[1776665592030,81.47,74308.53,1.0,0.0,0.0,1e-05]
[1776665593037,81.47,74316.46,1.0,0.0,0.0,1e-05]
[1776665598071,81.47,74315.93,1.0,0.0,0.0,1e-05]
[1776665603109,81.47,74314.86,1.0,0.0,0.0,1e-05]
[1776665608142,81.47,74314.1,1.0,0.0,0.0,1e-05]
[1776665611167,81.47,74312.96,1.0,0.0,0.0,1e-05]
[1776665616199,81.47,74313.12,1.0,0.0,0.0,1e-05]
[1776665623248,81.47,74313.07,1.0,0.0,0.0,1e-05]
[1776665628283,81.47,74312.89,1.0,0.0,0.0,1e-05]
[1776665633318,81.47,74314.64,1.0,0.0,0.0,1e-05]
[1776665638354,81.47,74314.98,1.0,0.0,0.0,1e-05]
[1776665643389,81.47,74314.89,1.0,0.0,0.0,1e-05]
[1776665648425,81.47,74314.84,1.0,0.0,0.0,1e-05]
[1776665653458,81.47,74314.02,1.0,0.0,0.0,1e-05]
[1776665654465,81.47,74308.31,1.0,0.0,0.0,1e-05]
[1776665655472,81.47,74304.37,1.0,0.0,0.0,1e-05]
[1776665660507,81.47,74304.98,1.0,0.0,0.0,1e-05]
[1776665662521,81.47,74295.56,1.0,0.0,0.0,1e-05]
[1776665663527,81.47,74290.97,1.0,0.0,0.0,1e-05]
[1776665668563,81.47,74288.09,1.0,0.0,0.0,1e-05]
[1776665671583,81.47,74288.09,1.0,0.0,0.0,1e-05]
[1776665676621,81.47,74288.26,1.0,0.0,0.0,1e-05]
[1776665681654,81.47,74289.7,1.0,0.0,0.0,1e-05]
[1776665686689,81.47,74290.25,1.0,0.0,0.0,1e-05]
[1776665692733,81.47,74291.11,1.0,0.0,0.0,1e-05]
[1776665695753,81.47,74298.29,1.0,0.0,0.0,1e-05]
[1776665696761,81.47,74301.5,1.0,0.0,0.0,1e-05]
[1776665701798,81.47,74300.96,1.0,0.0,0.0,1e-05]
[1776665706831,81.47,74300.53,1.0,0.0,0.0,1e-05]
[1776665711868,81.47,74295.67,1.0,0.0,0.0,1e-05]
[1776665714887,81.47,74292.08,1.0,0.0,0.0,1e-05]
[1776665716907,81.47,74284.4,1.0,0.0,0.0,1e-05]
[1776665718917,81.47,74278.56,1.0,0.0,0.0,1e-05]
[1776665723951,81.47,74277.0,1.0,0.0,0.0,1e-05]
[1776665727980,81.47,74272.85,1.0,0.0,0.0,1e-05]
[1776665728987,81.47,74267.84,1.0,0.0,0.0,1e-05]
[1776665729993,81.47,74263.96,1.0,0.0,0.0,1e-05]
[1776665731001,81.47,74264.0,1.0,0.0,0.0,1e-05]
[1776665735029,81.47,74259.75,1.0,0.0,0.0,1e-05]
[1776665736036,81.47,74256.51,1.0,0.0,0.0,1e-05]
[1776665741074,81.47,74255.91,1.0,0.0,0.0,1e-05]
[1776665743089,81.47,74259.68,1.0,0.0,0.0,1e-05]
[1776665744095,81.47,74264.01,1.0,0.0,0.0,1e-05]
[1776665745825,81.47,74268.23,1.0,0.0,0.0,1e-05]
[1776665751145,81.47,74270.94,1.0,0.0,0.0,1e-05]
[1776665756180,81.47,74272.28,1.0,0.0,0.0,1e-05]
[1776665761215,81.47,74270.81,1.0,0.0,0.0,1e-05]
[1776665766251,81.47,74272.5,1.0,0.0,0.0,1e-05]
[1776665768265,81.47,74268.61,1.0,0.0,0.0,1e-05]
[1776665776320,81.47,74266.67,1.0,0.0,0.0,1e-05]
[1776665781356,81.47,74268.05,1.0,0.0,0.0,1e-05]
[1776665788404,81.47,74268.96,1.0,0.0,0.0,1e-05]
[1776665791426,81.47,74268.02,1.0,0.0,0.0,1e-05]
[1776665796461,81.47,74267.05,1.0,0.0,0.0,1e-05]
[1776665801497,81.47,74268.39,1.0,0.0,0.0,1e-05]
[1776665802505,81.47,74272.57,1.0,0.0,0.0,1e-05]
[1776665803511,81.47,74282.42,1.0,0.0,0.0,1e-05]
[1776665805525,81.47,74291.14,1.0,0.0,0.0,0.0]
[1776665810559,81.47,74291.03,1.0,0.0,0.0,0.0]
[1776665815594,81.47,74290.55,1.0,0.0,0.0,0.0]
[1776665820629,81.47,74288.09,1.0,0.0,0.0,1e-05]
[1776665825666,81.47,74288.23,1.0,0.0,0.0,1e-05]
[1776665831706,81.47,74286.16,1.0,0.0,0.0,1e-05]
[1776665836742,81.47,74289.64,1.0,0.0,0.0,1e-05]
[1776665841777,81.47,74299.0,1.0,0.0,0.0,0.0]
[1776665842784,81.47,74302.6,1.0,0.0,0.0,0.0]
[1776665847820,81.47,74303.03,1.0,0.0,0.0,0.0]
[1776665852857,81.47,74303.08,1.0,0.0,0.0,0.0]
[1776665856889,81.47,74311.39,1.0,0.0,0.0,0.0]
[1776665857894,81.47,74322.86,1.0,0.0,0.0,0.0]
[1776665864943,81.47,74322.13,1.0,0.0,0.0,0.0]
[1776665869978,81.47,74324.17,1.0,0.0,0.0,0.0]
[1776665871991,81.47,74328.06,1.0,0.0,0.0,0.0]
[1776665878037,81.47,74328.61,1.0,0.0,0.0,0.0]
[1776665882069,81.47,74331.45,1.0,0.0,0.0,0.0]
[1776665883069,81.47,74337.43,1.0,0.0,0.0,0.0]
[1776665889112,81.47,74338.08,1.0,0.0,0.0,0.0]
[1776665890118,81.47,74334.49,1.0,0.0,0.0,0.0]
[1776665895154,81.47,74335.22,1.0,0.0,0.0,0.0]
[1776665900188,81.47,74334.87,1.0,0.0,0.0,0.0]
[1776665906230,81.47,74335.2,1.0,0.0,0.0,0.0]
[1776665911265,81.47,74334.88,1.0,0.0,0.0,0.0]
[1776665913279,81.47,74337.86,1.0,0.0,0.0,0.0]
[1776665918314,81.47,74339.52,1.0,0.0,0.0,0.0]
[1776665921051,81.47,74344.68,1.0,0.0,0.0,0.0]
[1776665922342,81.47,74348.95,1.0,0.0,0.0,0.0]
[1776665924356,81.47,74356.38,1.0,0.0,0.0,0.0]
[1776665925376,81.47,74365.75,1.0,0.0,0.0,0.0]
[1776665929396,81.47,74368.61,1.0,0.0,0.0,0.0]
[1776665934430,81.47,74370.03,1.0,0.0,0.0,0.0]
[1776665939464,81.47,74371.18,1.0,0.0,0.0,0.0]
[1776665944500,81.47,74371.73,1.0,0.0,0.0,0.0]
[1776665945506,81.47,74367.97,1.0,0.0,0.0,0.0]
[1776665949535,81.47,74361.97,1.0,0.0,0.0,0.0]
[1776665951261,81.47,74358.2,1.0,0.0,0.0,0.0]
[1776665956583,81.47,74357.11,1.0,0.0,0.0,0.0]
[1776665961636,81.47,74356.91,1.0,0.0,0.0,0.0]
[1776665963636,81.47,74352.64,1.0,0.0,0.0,0.0]
[1776665968672,81.47,74354.35,1.0,0.0,0.0,0.0]
[1776665969678,81.47,74362.05,1.0,0.0,0.0,0.0]
[1776665970685,81.47,74367.2,1.0,0.0,0.0,0.0]
[1776665971404,81.47,74368.98,1.0,0.0,0.0,0.0]
[1776665979750,81.47,74371.12,1.0,0.0,0.0,0.0]
[1776665981771,81.47,74380.14,1.0,0.0,0.0,0.0]
[1776665982769,81.47,74387.96,1.0,0.0,0.0,0.0]
[1776665986801,81.47,74391.38,1.0,0.0,0.0,0.0]
[1776665988812,81.47,74398.05,1.0,0.0,0.0,0.0]
[1776665995860,81.47,74400.9,1.0,0.0,0.0,0.0]
[1776665998881,81.47,74404.06,1.0,0.0,0.0,0.0]
[1776665999888,81.47,74407.28,1.0,0.0,0.0,0.0]
[1776666001613,81.47,74412.59,1.0,0.0,0.0,0.0]
[1776666006941,81.47,74413.36,1.0,0.0,0.0,0.0]
[1776666012979,81.47,74413.78,1.0,0.0,0.0,0.0]
[1776666018016,81.47,74413.51,1.0,0.0,0.0,0.0]
[1776666020036,81.47,74409.81,1.0,0.0,0.0,0.0]
[1776666025066,81.47,74410.02,1.0,0.0,0.0,0.0]
[1776666030101,81.47,74409.54,1.0,0.0,0.0,0.0]
[1776666032115,81.47,74408.89,1.0,0.0,0.0,0.0]
[1776666038157,81.47,74408.68,1.0,0.0,0.0,0.0]
[1776666043195,81.47,74409.5,1.0,0.0,0.0,0.0]
[1776666050241,81.47,74409.82,1.0,0.0,0.0,0.0]
[1776666052256,81.47,74406.97,1.0,0.0,0.0,0.0]
[1776666057291,81.47,74404.24,1.0,0.0,0.0,0.0]
[1776666061318,81.47,74400.8,1.0,0.0,0.0,0.0]
[1776666066352,81.47,74400.15,1.0,0.0,0.0,0.0]
[1776666069383,81.47,74374.63,1.0,0.0,0.0,0.0]
[1776666071390,81.47,74371.68,1.0,0.0,0.0,0.0]
[1776666072396,81.47,74366.45,1.0,0.0,0.0,0.0]
[1776666073402,81.47,74362.23,1.0,0.0,0.0,0.0]
[1776666078437,81.47,74362.42,1.0,0.0,0.0,0.0]
[1776666084482,81.47,74362.49,1.0,0.0,0.0,0.0]
[1776666090521,81.47,74363.36,1.0,0.0,0.0,0.0]
[1776666092250,81.47,74363.64,1.0,0.0,0.0,0.0]
[1776666097570,81.47,74363.81,1.0,0.0,0.0,0.0]
[1776666104620,81.47,74364.25,1.0,0.0,0.0,0.0]
[1776666105627,81.47,74356.66,1.0,0.0,0.0,0.0]
[1776666110661,81.47,74354.76,1.0,0.0,0.0,0.0]
[1776666115701,81.47,74354.25,1.0,0.0,0.0,0.0]
[1776666117713,81.47,74358.56,1.0,0.0,0.0,0.0]
[1776666122747,81.47,74357.74,1.0,0.0,0.0,0.0]
[1776666127780,81.47,74358.91,1.0,0.0,0.0,0.0]
[1776666133827,81.47,74358.07,1.0,0.0,0.0,0.0]
[1776666136847,81.47,74354.26,1.0,0.0,0.0,0.0]
[1776666137854,81.47,74350.72,1.0,0.0,0.0,0.0]
[1776666139868,81.47,74347.79,1.0,0.0,0.0,0.0]
[1776666141881,81.47,74342.93,1.0,0.0,0.0,0.0]
[1776666146916,81.47,74338.74,1.0,0.0,0.0,0.0]
[1776666151951,81.47,74336.91,1.0,0.0,0.0,0.0]
[1776666154974,81.47,74341.82,1.0,0.0,0.0,0.0]
[1776666161021,81.47,74341.51,1.0,0.0,0.0,0.0]
[1776666166055,81.47,74340.73,1.0,0.0,0.0,0.0]
[1776666171091,81.47,74341.83,1.0,0.0,0.0,0.0]
[1776666177132,81.47,74343.71,1.0,0.0,0.0,0.0]
[1776666182166,81.47,74343.48,1.0,0.0,0.0,0.0]
[1776666186198,81.47,74340.12,1.0,0.0,0.0,0.0]
[1776666191231,81.47,74346.52,1.0,0.0,0.0,0.0]
[1776666193245,81.47,74352.95,1.0,0.0,0.0,0.0]
[1776666198280,81.47,74356.31,1.0,0.0,0.0,0.0]
[1776666204322,81.47,74357.51,1.0,0.0,0.0,0.0]
[1776666211370,81.47,74354.81,1.0,0.0,0.0,0.0]
[1776666215400,81.47,74349.36,1.0,0.0,0.0,0.0]
[1776666216406,81.47,74342.75,1.0,0.0,0.0,0.0]
[1776666222447,81.47,74342.3,1.0,0.0,0.0,0.0]
[1776666224461,81.47,74339.32,1.0,0.0,0.0,0.0]
[1776666229496,81.47,74339.11,1.0,0.0,0.0,0.0]
[1776666234532,81.47,74339.01,1.0,0.0,0.0,0.0]
[1776666240573,81.47,74338.02,1.0,0.0,0.0,0.0]
[1776666245608,81.47,74340.36,1.0,0.0,0.0,0.0]
[1776666250645,81.47,74343.87,1.0,0.0,0.0,0.0]
[1776666254674,81.47,74348.04,1.0,0.0,0.0,0.0]
[1776666257694,81.47,74352.62,1.0,0.0,0.0,0.0]
[1776666263461,81.47,74353.14,1.0,0.0,0.0,0.0]
[1776666269779,81.47,74351.31,1.0,0.0,0.0,0.0]
[1776666273530,81.47,74350.73,1.0,0.0,0.0,0.0]
[1776666278841,81.47,74348.9,1.0,0.0,0.0,0.0]
[1776666283876,81.47,74349.34,1.0,0.0,0.0,0.0]
[1776666288913,81.47,74352.41,1.0,0.0,0.0,0.0]
[1776666293947,81.47,74353.56,1.0,0.0,0.0,0.0]
[1776666304022,81.47,74353.2,1.0,0.0,0.0,0.0]
[1776666305031,81.47,74348.16,1.0,0.0,0.0,0.0]
[1776666306037,81.47,74332.96,1.0,0.0,0.0,0.0]
[1776666307042,81.47,74324.94,1.0,0.0,0.0,0.0]
[1776666308047,81.47,74321.8,1.0,0.0,0.0,0.0]
[1776666311068,81.47,74318.23,1.0,0.0,0.0,0.0]
[1776666312076,81.47,74322.82,1.0,0.0,0.0,0.0]
[1776666313082,81.47,74330.25,1.0,0.0,0.0,0.0]
[1776666315099,81.47,74335.04,1.0,0.0,0.0,0.0]
[1776666320132,81.47,74336.54,1.0,0.0,0.0,0.0]
[1776666325168,81.47,74336.51,1.0,0.0,0.0,0.0]
[1776666331209,81.47,74331.73,1.0,0.0,0.0,0.0]
[1776666335238,81.47,74341.41,1.0,0.0,0.0,0.0]
[1776666337251,81.47,74345.27,1.0,0.0,0.0,0.0]
[1776666342287,81.47,74347.56,1.0,0.0,0.0,0.0]
[1776666347325,81.47,74350.29,1.0,0.0,0.0,0.0]
[1776666349343,81.47,74353.25,1.0,0.0,0.0,0.0]
[1776666356386,81.47,74353.87,1.0,0.0,0.0,0.0]
[1776666361422,81.47,74354.53,1.0,0.0,0.0,0.0]
[1776666366457,81.47,74352.63,1.0,0.0,0.0,0.0]
[1776666371492,81.47,74349.55,1.0,0.0,0.0,0.0]
[1776666376527,81.47,74348.9,1.0,0.0,0.0,0.0]
[1776666382570,81.47,74348.38,1.0,0.0,0.0,0.0]
[1776666387604,81.47,74352.83,1.0,0.0,0.0,0.0]
[1776666390626,81.47,74356.52,1.0,0.0,0.0,0.0]
[1776666391632,81.47,74356.42,1.0,0.0,0.0,0.0]
[1776666396670,81.47,74355.43,1.0,0.0,0.0,0.0]
[1776666402711,81.47,74355.7,1.0,0.0,0.0,0.0]
[1776666408756,81.47,74358.89,1.0,0.0,0.0,0.0]
[1776666414513,81.47,74359.5,1.0,0.0,0.0,0.0]
[1776666419835,81.47,74361.84,1.0,0.0,0.0,0.0]
[1776666424870,81.47,74359.58,1.0,0.0,0.0,0.0]
[1776666425876,81.47,74362.75,1.0,0.0,0.0,0.0]
[1776666430910,81.47,74364.05,1.0,0.0,0.0,0.0]
[1776666435946,81.47,74363.22,1.0,0.0,0.0,0.0]
[1776666440980,81.47,74364.82,1.0,0.0,0.0,0.0]
[1776666451052,81.47,74365.65,1.0,0.0,0.0,0.0]
[1776666458099,81.47,74366.35,1.0,0.0,0.0,0.0]
[1776666462130,81.47,74372.59,1.0,0.0,0.0,0.0]
[1776666463134,81.47,74381.87,1.0,0.0,0.0,0.0]
[1776666468169,81.47,74382.26,1.0,0.0,0.0,0.0]
[1776666473204,81.47,74380.07,1.0,0.0,0.0,0.0]
[1776666474933,81.47,74374.28,1.0,0.0,0.0,0.0]
[1776666481261,81.47,74373.0,1.0,0.0,0.0,0.0]
[1776666484284,81.47,74376.78,1.0,0.0,0.0,0.0]
[1776666489316,81.47,74376.27,1.0,0.0,0.0,0.0]
[1776666494351,81.47,74376.13,1.0,0.0,0.0,0.0]
[1776666499388,81.47,74376.08,1.0,0.0,0.0,0.0]
[1776666505428,81.47,74377.76,1.0,0.0,0.0,0.0]
[1776666510467,81.47,74380.12,1.0,0.0,0.0,0.0]
[1776666511473,81.47,74379.96,1.0,0.0,0.0,0.0]
[1776666516507,81.47,74380.31,1.0,0.0,0.0,0.0]
[1776666523556,81.47,74380.58,1.0,0.0,0.0,0.0]
[1776666528592,81.47,74383.43,1.0,0.0,0.0,0.0]
[1776666533628,81.47,74385.7,1.0,0.0,0.0,0.0]
[1776666539670,81.47,74386.16,1.0,0.0,0.0,0.0]
[1776666548732,81.47,74386.9,1.0,0.0,0.0,0.0]
[1776666554776,81.47,74388.16,1.0,0.0,0.0,0.0]
[1776666559811,81.47,74387.94,1.0,0.0,0.0,0.0]
[1776666564844,81.47,74387.15,1.0,0.0,0.0,0.0]
[1776666565851,81.47,74383.5,1.0,0.0,0.0,0.0]
[1776666566859,81.47,74380.7,1.0,0.0,0.0,0.0]
[1776666571893,81.47,74378.75,1.0,0.0,0.0,0.0]
[1776666576927,81.47,74377.25,1.0,0.0,0.0,0.0]
[1776666581965,81.47,74376.1,1.0,0.0,0.0,0.0]
[1776666586997,81.47,74375.07,1.0,0.0,0.0,0.0]
[1776666592032,81.47,74377.6,1.0,0.0,0.0,0.0]
[1776666595076,81.47,74363.53,1.0,0.0,0.0,0.0]
[1776666597070,81.47,74342.98,1.0,0.0,0.0,0.0]
[1776666602105,81.47,74356.35,1.0,0.0,0.0,0.0]
[1776666603112,81.47,74371.9,1.0,0.0,0.0,0.0]
[1776666606146,81.47,74375.69,1.0,0.0,0.0,0.0]
[1776666608148,81.47,74380.63,1.0,0.0,0.0,0.0]
[1776666609156,81.47,74395.18,1.0,0.0,0.0,0.0]
[1776666610161,81.47,74400.86,1.0,0.0,0.0,0.0]
[1776666616203,81.47,74403.21,1.0,0.0,0.0,0.0]
[1776666621244,81.47,74402.0,1.0,0.0,0.0,0.0]
[1776666622247,81.47,74414.38,1.0,0.0,0.0,0.0]
[1776666623255,81.47,74420.24,1.0,0.0,0.0,0.0]
[1776666624265,81.47,74429.61,1.0,0.0,0.0,0.0]
[1776666629296,81.47,74431.71,1.0,0.0,0.0,0.0]
[1776666631310,81.47,74431.86,1.0,0.0,0.0,0.0]
[1776666635338,81.47,74434.68,1.0,0.0,0.0,0.0]
[1776666640374,81.47,74430.13,1.0,0.0,0.0,0.0]
[1776666643409,81.47,74433.3,1.0,0.0,0.0,0.0]
[1776666649195,81.47,74433.09,1.0,0.0,0.0,0.0]
[1776666652457,81.47,74429.76,1.0,0.0,0.0,0.0]
[1776666655478,81.47,74419.7,1.0,0.0,0.0,0.0]
[1776666656485,81.47,74415.96,1.0,0.0,0.0,0.0]
[1776666661520,81.47,74417.35,1.0,0.0,0.0,0.0]
[1776666663541,81.47,74420.44,1.0,0.0,0.0,0.0]
[1776666664543,81.47,74430.25,1.0,0.0,0.0,0.0]
[1776666669577,81.47,74431.68,1.0,0.0,0.0,0.0]
[1776666670592,81.47,74434.38,1.0,0.0,0.0,0.0]
[1776666672603,81.47,74438.11,1.0,0.0,0.0,0.0]
[1776666675620,81.47,74433.15,1.0,0.0,0.0,0.0]
[1776666680654,81.47,74431.45,1.0,0.0,0.0,0.0]
[1776666682668,81.47,74439.68,1.0,0.0,0.0,0.0]
[1776666685691,81.47,74445.52,1.0,0.0,0.0,0.0]
[1776666690725,81.47,74439.79,1.0,0.0,0.0,0.0]
[1776666691732,81.47,74437.7,1.0,0.0,0.0,0.0]
[1776666695762,81.47,74441.89,1.0,0.0,0.0,0.0]
[1776666700795,81.47,74442.54,1.0,0.0,0.0,0.0]
[1776666705830,81.47,74441.9,1.0,0.0,0.0,0.0]
[1776666707846,81.47,74437.97,1.0,0.0,0.0,0.0]
[1776666713887,81.47,74437.81,1.0,0.0,0.0,0.0]
[1776666718926,81.47,74438.05,1.0,0.0,0.0,0.0]
[1776666722953,81.47,74443.61,1.0,0.0,0.0,0.0]
[1776666723962,81.47,74447.42,1.0,0.0,0.0,0.0]
[1776666724967,81.47,74450.83,1.0,0.0,0.0,0.0]
[1776666727989,81.47,74445.29,1.0,0.0,0.0,0.0]
[1776666733023,81.47,74443.24,1.0,0.0,0.0,0.0]
[1776666738058,81.47,74448.67,1.0,0.0,0.0,0.0]
[1776666739065,81.47,74452.39,1.0,0.0,0.0,0.0]
[1776666744100,81.47,74450.17,1.0,0.0,0.0,0.0]
[1776666749897,81.47,74450.58,1.0,0.0,0.0,0.0]
[1776666752157,81.47,74450.58,1.0,0.0,0.0,0.0]
[1776666757191,81.47,74451.15,1.0,0.0,0.0,0.0]
[1776666758198,81.47,74445.72,1.0,0.0,0.0,0.0]
[1776666763233,81.47,74444.14,1.0,0.0,0.0,0.0]
[1776666767263,81.47,74441.2,1.0,0.0,0.0,0.0]
[1776666769279,81.47,74444.95,1.0,0.0,0.0,0.0]
[1776666772297,81.47,74454.28,1.0,0.0,0.0,0.0]
[1776666773303,81.47,74457.48,1.0,0.0,0.0,0.0]
[1776666780109,81.47,74459.36,1.0,0.0,0.0,0.0]
[1776666784383,81.47,74456.4,1.0,0.0,0.0,0.0]
[1776666790182,81.47,74458.84,1.0,0.0,0.0,0.0]
[1776666794452,81.47,74455.53,1.0,0.0,0.0,0.0]
[1776666796466,81.47,74483.98,1.0,0.0,0.0,0.0]
[1776666800263,81.47,74486.92,1.0,0.0,0.0,0.0]
[1776666801513,81.47,74489.75,1.0,0.0,0.0,0.0]
[1776666802509,81.47,74496.29,1.0,0.0,0.0,0.0]
[1776666803516,81.47,74502.18,1.0,0.0,0.0,0.0]
[1776666804521,81.47,74508.93,1.0,0.0,0.0,0.0]
[1776666805529,81.47,74513.59,1.0,0.0,0.0,0.0]
[1776666810342,81.47,74504.03,1.0,0.0,0.0,0.0]
[1776666811572,81.47,74500.57,1.0,0.0,0.0,0.0]
[1776666814592,81.47,74497.68,1.0,0.0,0.0,0.0]
[1776666820410,81.47,74499.95,1.0,0.0,0.0,0.0]
[1776666825668,81.47,74498.35,1.0,0.0,0.0,0.0]
[1776666831711,81.47,74498.88,1.0,0.0,0.0,0.0]
[1776666836746,81.47,74498.63,1.0,0.0,0.0,0.0]
[1776666838759,81.47,74495.12,1.0,0.0,0.0,0.0]
[1776666843797,81.47,74494.59,1.0,0.0,0.0,0.0]
[1776666848834,81.47,74495.94,1.0,0.0,0.0,0.0]
[1776666849841,81.47,74501.3,1.0,0.0,0.0,0.0]
[1776666850848,81.47,74509.7,1.0,0.0,0.0,0.0]
[1776666855883,81.47,74511.47,1.0,0.0,0.0,0.0]
[1776666857897,81.47,74514.46,1.0,0.0,0.0,0.0]
[1776666859911,81.47,74517.15,1.0,0.0,0.0,0.0]
[1776666862932,81.47,74519.87,1.0,0.0,0.0,0.0]
[1776666867967,81.47,74516.76,1.0,0.0,0.0,0.0]
[1776666868974,81.47,74513.84,1.0,0.0,0.0,0.0]
[1776666871995,81.47,74515.42,1.0,0.0,0.0,0.0]
[1776666877030,81.47,74517.48,1.0,0.0,0.0,0.0]
[1776666882065,81.47,74518.54,1.0,0.0,0.0,0.0]
[1776666890124,81.47,74516.63,1.0,0.0,0.0,0.0]
[1776666892135,81.47,74520.93,1.0,0.0,0.0,0.0]
[1776666897171,81.47,74523.0,1.0,0.0,0.0,0.0]
[1776666902261,81.47,74521.67,1.0,0.0,0.0,0.0]
[1776666903215,81.47,74525.91,1.0,0.0,0.0,0.0]
[1776666905226,81.47,74523.25,1.0,0.0,0.0,0.0]
[1776666910261,81.47,74522.42,1.0,0.0,0.0,0.0]
[1776666915296,81.47,74522.63,1.0,0.0,0.0,0.0]
[1776666920333,81.47,74522.86,1.0,0.0,0.0,0.0]
[1776666924361,81.47,74519.1,1.0,0.0,0.0,0.0]
[1776666927381,81.47,74516.42,1.0,0.0,0.0,0.0]
[1776666931410,81.47,74519.99,1.0,0.0,0.0,0.0]
[1776666936444,81.47,74525.74,1.0,0.0,0.0,0.0]
[1776666937452,81.47,74528.83,1.0,0.0,0.0,0.0]
[1776666942487,81.47,74528.47,1.0,0.0,0.0,0.0]
[1776666947521,81.47,74530.17,1.0,0.0,0.0,0.0]
[1776666951550,81.47,74533.14,1.0,0.0,0.0,0.0]
[1776666954575,81.47,74548.9,1.0,0.0,0.0,0.0]
[1776666955588,81.47,74551.92,1.0,0.0,0.0,0.0]
[1776666961623,81.47,74552.53,1.0,0.0,0.0,0.0]
[1776666966658,81.47,74552.76,1.0,0.0,0.0,0.0]
[1776666971694,81.47,74553.41,1.0,0.0,0.0,0.0]
[1776666974714,81.47,74550.7,1.0,0.0,0.0,0.0]
[1776666978743,81.47,74547.44,1.0,0.0,0.0,0.0]
[1776666983779,81.47,74548.26,1.0,0.0,0.0,0.0]
[1776666988815,81.47,74546.83,1.0,0.0,0.0,0.0]
[1776666991833,81.47,74546.06,1.0,0.0,0.0,0.0]
[1776666997879,81.47,74544.85,1.0,0.0,0.0,0.0]
[1776667002914,81.47,74547.89,1.0,0.0,0.0,0.0]
[1776667008956,81.47,74547.89,1.0,0.0,0.0,0.0]
[1776667017014,81.47,74548.1,1.0,0.0,0.0,0.0]
[1776667024064,81.47,74548.18,1.0,0.0,0.0,0.0]
[1776667029102,81.47,74548.99,1.0,0.0,0.0,0.0]
[1776667034142,81.47,74547.53,1.0,0.0,0.0,0.0]
[1776667035146,81.47,74543.86,1.0,0.0,0.0,0.0]
[1776667040178,81.47,74543.57,1.0,0.0,0.0,0.0]
[1776667045214,81.47,74543.39,1.0,0.0,0.0,0.0]
[1776667050249,81.47,74543.26,1.0,0.0,0.0,0.0]
[1776667051257,81.47,74543.28,1.0,0.0,0.0,0.0]
[1776667053270,81.47,74540.61,1.0,0.0,0.0,0.0]
[1776667058307,81.47,74539.19,1.0,0.0,0.0,0.0]
[1776667065354,81.47,74539.27,1.0,0.0,0.0,0.0]
[1776667070390,81.47,74540.16,1.0,0.0,0.0,0.0]
[1776667080460,81.47,74540.69,1.0,0.0,0.0,0.0]
[1776667083483,81.47,74531.05,1.0,0.0,0.0,0.0]
[1776667084492,81.47,74528.02,1.0,0.0,0.0,0.0]
[1776667090532,81.47,74530.76,1.0,0.0,0.0,0.0]
[1776667095568,81.47,74529.62,1.0,0.0,0.0,0.0]
[1776667097583,81.47,74526.93,1.0,0.0,0.0,0.0]
[1776667102617,81.47,74528.48,1.0,0.0,0.0,0.0]
[1776667107652,81.47,74527.37,1.0,0.0,0.0,0.0]
[1776667111680,81.47,74526.75,1.0,0.0,0.0,0.0]
[1776667115708,81.47,74529.61,1.0,0.0,0.0,0.0]
[1776667116715,81.47,74534.22,1.0,0.0,0.0,0.0]
[1776667122758,81.47,74534.13,1.0,0.0,0.0,0.0]
[1776667126787,81.47,74529.87,1.0,0.0,0.0,0.0]
[1776667128799,81.47,74523.57,1.0,0.0,0.0,0.0]
[1776667131591,81.47,74516.49,1.0,0.0,0.0,0.0]
[1776667133835,81.47,74519.14,1.0,0.0,0.0,0.0]
[1776667138870,81.47,74519.81,1.0,0.0,0.0,0.0]
[1776667141709,81.47,74530.51,1.0,0.0,0.0,0.0]
[1776667146926,81.47,74530.45,1.0,0.0,0.0,0.0]
[1776667151961,81.47,74529.32,1.0,0.0,0.0,0.0]
[1776667158003,81.47,74529.21,1.0,0.0,0.0,0.0]
[1776667159010,81.47,74523.5,1.0,0.0,0.0,0.0]
[1776667162032,81.47,74520.55,1.0,0.0,0.0,0.0]
[1776667164046,81.47,74526.68,1.0,0.0,0.0,0.0]
[1776667167068,81.47,74529.9,1.0,0.0,0.0,0.0]
[1776667171097,81.47,74532.06,1.0,0.0,0.0,0.0]
[1776667174118,81.47,74537.5,1.0,0.0,0.0,0.0]
[1776667175126,81.47,74543.29,1.0,0.0,0.0,0.0]
[1776667180160,81.47,74544.12,1.0,0.0,0.0,0.0]
[1776667185195,81.47,74543.74,1.0,0.0,0.0,0.0]
[1776667191237,81.47,74543.83,1.0,0.0,0.0,0.0]
[1776667194258,81.47,74552.59,1.0,0.0,0.0,0.0]
[1776667195266,81.47,74563.33,1.0,0.0,0.0,0.0]
[1776667196272,81.47,74570.37,1.0,0.0,0.0,0.0]
[1776667199299,81.47,74572.93,1.0,0.0,0.0,0.0]
[1776667200304,81.47,74579.43,1.0,0.0,0.0,0.0]
[1776667204333,81.47,74588.25,1.0,0.0,0.0,0.0]
[1776667205354,81.47,74605.51,1.0,0.0,0.0,0.0]
[1776667207361,81.47,74616.31,1.0,0.0,0.0,0.0]
[1776667208369,81.47,74621.0,1.0,0.0,0.0,0.0]
[1776667209374,81.47,74625.68,1.0,0.0,0.0,0.0]
[1776667213422,81.47,74629.88,1.0,0.0,0.0,0.0]
[1776667214410,81.47,74648.38,1.0,0.0,0.0,0.0]
[1776667215420,81.47,74651.21,1.0,0.0,0.0,0.0]
[1776667220517,81.47,74652.31,1.0,0.0,0.0,0.0]
[1776667221462,81.47,74665.95,1.0,0.0,0.0,0.0]
[1776667222465,81.47,74674.39,1.0,0.0,0.0,0.0]
[1776667223473,81.47,74680.02,1.0,0.0,0.0,0.0]
[1776667227510,81.47,74677.12,1.0,0.0,0.0,0.0]
[1776667229514,81.47,74688.29,1.0,0.0,0.0,0.0]
[1776667230522,81.47,74693.84,1.0,0.0,0.0,0.0]
[1776667231536,81.47,74698.69,1.0,0.0,0.0,0.0]
[1776667232536,81.47,74702.27,1.0,0.0,0.0,0.0]
[1776667233550,81.47,74706.88,1.0,0.0,0.0,0.0]
[1776667234549,81.47,74710.38,1.0,0.0,0.0,0.0]
[1776667235557,81.47,74713.35,1.0,0.0,0.0,0.0]
[1776667240594,81.47,74715.71,1.0,0.0,0.0,0.0]
[1776667243614,81.47,74712.68,1.0,0.0,0.0,0.0]
[1776667244621,81.47,74707.96,1.0,0.0,0.0,0.0]
[1776667245627,81.47,74699.38,1.0,0.0,0.0,0.0]
[1776667246634,81.47,74696.09,1.0,0.0,0.0,0.0]
[1776667248651,81.47,74705.01,1.0,0.0,0.0,0.0]
[1776667253685,81.47,74704.78,1.0,0.0,0.0,0.0]
[1776667258721,81.47,74703.13,1.0,0.0,0.0,0.0]
[1776667260777,81.47,74702.96,1.0,0.0,0.0,0.0]
[1776667260916,81.47,74732.5,1.0,0.0,0.0,0.0]
[1776667262805,81.47,74733.65,1.0,0.0,0.0,0.0]
[1776667262826,81.47,74829.49,1.0,0.0,0.0,0.0]
[1776667264766,81.47,74819.72,1.0,0.0,0.0,0.0]
[1776667265773,81.47,74823.85,1.0,0.0,0.0,0.0]
[1776667267787,81.47,74816.42,1.0,0.0,0.0,0.0]
[1776667269818,81.47,74821.53,1.0,0.0,0.0,0.0]
[1776667270814,81.47,74848.65,1.0,0.0,0.0,0.0]
[1776667271819,81.47,74872.02,1.0,0.0,0.0,0.0]
[1776667273836,81.47,74877.55,1.0,0.0,0.0,0.0]
[1776667274842,81.47,74872.98,1.0,0.0,0.0,0.0]
[1776667275851,81.47,74869.57,1.0,0.0,0.0,0.0]
[1776667276856,81.47,74878.46,1.0,0.0,0.0,0.0]
[1776667277865,81.47,74894.44,1.0,0.0,0.0,0.0]
[1776667279896,81.47,74885.1,1.0,0.0,0.0,0.0]
[1776667280884,81.47,74864.5,1.0,0.0,0.0,0.0]
[1776667281892,81.47,74846.88,1.0,0.0,0.0,0.0]
[1776667282898,81.47,74827.11,1.0,0.0,0.0,0.0]
[1776667283905,81.47,74821.18,1.0,0.0,0.0,0.0]
[1776667284912,81.47,74818.5,1.0,0.0,0.0,0.0]
[1776667286926,81.47,74821.78,1.0,0.0,0.0,0.0]
[1776667287936,81.47,74828.98,1.0,0.0,0.0,0.0]
[1776667288943,81.47,74838.64,1.0,0.0,0.0,0.0]
[1776667289950,81.47,74841.37,1.0,0.0,0.0,0.0]
[1776667291961,81.47,74839.13,1.0,0.0,0.0,0.0]
[1776667292968,81.47,74832.86,1.0,0.0,0.0,0.0]
[1776667294982,81.47,74829.2,1.0,0.0,0.0,0.0]
[1776667300020,81.47,74818.06,1.0,0.0,0.0,0.0]
[1776667305055,81.47,74814.85,1.0,0.0,0.0,0.0]
[1776667306060,81.47,74809.21,1.0,0.0,0.0,0.0]
[1776667310089,81.47,74804.83,1.0,0.0,0.0,0.0]
[1776667315129,81.47,74802.75,1.0,0.0,0.0,0.0]
[1776667317137,81.47,74795.97,1.0,0.0,0.0,0.0]
[1776667320159,81.47,74791.23,1.0,0.0,0.0,0.0]
[1776667323045,81.47,74799.24,1.0,0.0,0.0,0.0]
[1776667328286,81.47,74809.03,1.0,0.0,0.0,0.0]
[1776667329326,81.47,74822.15,1.0,0.0,0.0,0.0]
[1776667331300,81.47,74835.41,1.0,0.0,0.0,0.0]
[1776667333131,81.47,74838.51,1.0,0.0,0.0,0.0]
[1776667334308,81.47,74844.37,1.0,0.0,0.0,0.0]
[1776667335314,81.47,74853.72,1.0,0.0,0.0,0.0]
[1776667340350,81.47,74848.94,1.0,0.0,0.0,0.0]
[1776667342363,81.47,74846.16,1.0,0.0,0.0,0.0]
[1776667344380,81.47,74833.85,1.0,0.0,0.0,0.0]
[1776667345384,81.47,74819.43,1.0,0.0,0.0,0.0]
[1776667346402,81.47,74815.21,1.0,0.0,0.0,0.0]
[1776667347404,81.47,74811.67,1.0,0.0,0.0,0.0]
[1776667349417,81.47,74808.18,1.0,0.0,0.0,0.0]
[1776667351432,81.47,74807.57,1.0,0.0,0.0,0.0]
[1776667356466,81.47,74809.32,1.0,0.0,0.0,0.0]
[1776667359489,81.47,74813.11,1.0,0.0,0.0,0.0]
[1776667362508,81.47,74807.48,1.0,0.0,0.0,0.0]
[1776667365529,81.47,74812.22,1.0,0.0,0.0,0.0]
[1776667370564,81.47,74811.74,1.0,0.0,0.0,0.0]
[1776667372578,81.47,74807.31,1.0,0.0,0.0,0.0]
[1776667373585,81.47,74802.92,1.0,0.0,0.0,0.0]
[1776667374598,81.47,74798.39,1.0,0.0,0.0,0.0]
[1776667375603,81.47,74795.41,1.0,0.0,0.0,0.0]
[1776667380638,81.47,74798.18,1.0,0.0,0.0,0.0]
[1776667381644,81.47,74802.66,1.0,0.0,0.0,0.0]
[1776667384670,81.47,74807.53,1.0,0.0,0.0,0.0]
[1776667389704,81.47,74805.71,1.0,0.0,0.0,0.0]
[1776667392725,81.47,74803.05,1.0,0.0,0.0,0.0]
[1776667394738,81.47,74799.98,1.0,0.0,0.0,0.0]
[1776667395745,81.47,74797.36,1.0,0.0,0.0,0.0]
[1776667396752,81.47,74794.67,1.0,0.0,0.0,0.0]
[1776667397763,81.47,74788.09,1.0,0.0,0.0,0.0]
[1776667398766,81.47,74780.6,1.0,0.0,0.0,0.0]
[1776667399778,81.47,74777.0,1.0,0.0,0.0,0.0]
[1776667401787,81.47,74773.03,1.0,0.0,0.0,0.0]
[1776667403801,81.47,74761.22,1.0,0.0,0.0,0.0]
[1776667408844,81.47,74759.08,1.0,0.0,0.0,0.0]
[1776667411867,81.47,74758.57,1.0,0.0,0.0,0.0]
[1776667416901,81.47,74774.72,1.0,0.0,0.0,0.0]
[1776667417910,81.47,74770.93,1.0,0.0,0.0,0.0]
[1776667419922,81.47,74767.57,1.0,0.0,0.0,0.0]
[1776667422942,81.47,74764.44,1.0,0.0,0.0,0.0]
[1776667424957,81.47,74761.84,1.0,0.0,0.0,0.0]
[1776667425966,81.47,74759.06,1.0,0.0,0.0,0.0]
[1776667426970,81.47,74748.03,1.0,0.0,0.0,0.0]
[1776667427981,81.47,74745.08,1.0,0.0,0.0,0.0]
[1776667429992,81.47,74742.5,1.0,0.0,0.0,0.0]
[1776667433012,81.47,74739.99,1.0,0.0,0.0,0.0]
[1776667436034,81.47,74747.6,1.0,0.0,0.0,0.0]
[1776667441069,81.47,74747.86,1.0,0.0,0.0,0.0]
[1776667442075,81.47,74742.79,1.0,0.0,0.0,0.0]
[1776667444089,81.47,74745.96,1.0,0.0,0.0,0.0]
[1776667447111,81.47,74748.61,1.0,0.0,0.0,0.0]
[1776667450132,81.47,74745.81,1.0,0.0,0.0,0.0]
[1776667453152,81.47,74743.13,1.0,0.0,0.0,0.0]
[1776667458187,81.47,74743.55,1.0,0.0,0.0,0.0]
[1776667460201,81.47,74746.61,1.0,0.0,0.0,0.0]
[1776667463224,81.47,74752.59,1.0,0.0,0.0,0.0]
[1776667465238,81.47,74759.04,1.0,0.0,0.0,0.0]
[1776667470280,81.47,74761.03,1.0,0.0,0.0,0.0]
[1776667471282,81.47,74761.03,1.0,0.0,0.0,0.0]
[1776667477322,81.47,74758.75,1.0,0.0,0.0,0.0]
[1776667483211,81.47,74764.65,1.0,0.0,0.0,0.0]
[1776667485382,81.47,74779.95,1.0,0.0,0.0,0.0]
[1776667486386,81.47,74788.92,1.0,0.0,0.0,0.0]
[1776667491424,81.47,74785.84,1.0,0.0,0.0,0.0]
[1776667497308,81.47,74788.2,1.0,0.0,0.0,0.0]
[1776667501336,81.47,74782.39,1.0,0.0,0.0,0.0]
[1776667502501,81.47,74779.49,1.0,0.0,0.0,0.0]
[1776667503508,81.47,74775.18,1.0,0.0,0.0,0.0]
[1776667507535,81.47,74788.33,1.0,0.0,0.0,0.0]
[1776667512571,81.47,74787.66,1.0,0.0,0.0,0.0]
[1776667518611,81.47,74788.09,1.0,0.0,0.0,0.0]
[1776667519620,81.47,74780.86,1.0,0.0,0.0,0.0]
[1776667521633,81.47,74778.1,1.0,0.0,0.0,0.0]
[1776667524654,81.47,74781.81,1.0,0.0,0.0,0.0]
[1776667525663,81.47,74785.08,1.0,0.0,0.0,0.0]
[1776667528683,81.47,74776.32,1.0,0.0,0.0,0.0]
[1776667530700,81.47,74772.28,1.0,0.0,0.0,0.0]
[1776667531704,81.47,74772.3,1.0,0.0,0.0,0.0]
[1776667537746,81.47,74771.42,1.0,0.0,0.0,0.0]
[1776667541774,81.47,74776.39,1.0,0.0,0.0,0.0]
[1776667546810,81.47,74775.23,1.0,0.0,0.0,0.0]
[1776667548824,81.47,74772.64,1.0,0.0,0.0,0.0]
[1776667552852,81.47,74769.73,1.0,0.0,0.0,0.0]
[1776667557888,81.47,74770.64,1.0,0.0,0.0,0.0]
[1776667558895,81.47,74766.27,1.0,0.0,0.0,0.0]
[1776667563929,81.47,74766.3,1.0,0.0,0.0,0.0]
[1776667568963,81.47,74765.01,1.0,0.0,0.0,0.0]
[1776667570977,81.47,74758.38,1.0,0.0,0.0,0.0]
[1776667572991,81.47,74761.95,1.0,0.0,0.0,0.0]
[1776667578028,81.47,74763.07,1.0,0.0,0.0,0.0]
[1776667583068,81.47,74760.96,1.0,0.0,0.0,0.0]
[1776667584070,81.47,74757.0,1.0,0.0,0.0,0.0]
[1776667585078,81.47,74749.22,1.0,0.0,0.0,0.0]
[1776667590113,81.47,74749.02,1.0,0.0,0.0,0.0]
[1776667591121,81.47,74747.02,1.0,0.0,0.0,0.0]
[1776667592131,81.47,74744.35,1.0,0.0,0.0,0.0]
[1776667593134,81.47,74741.71,1.0,0.0,0.0,0.0]
[1776667594142,81.47,74738.98,1.0,0.0,0.0,0.0]
[1776667597162,81.47,74741.82,1.0,0.0,0.0,0.0]
[1776667604212,81.47,74741.62,1.0,0.0,0.0,0.0]
[1776667608240,81.47,74744.98,1.0,0.0,0.0,0.0]
[1776667613274,81.47,74745.92,1.0,0.0,0.0,0.0]
[1776667619316,81.47,74746.26,1.0,0.0,0.0,0.0]
[1776667624352,81.47,74744.47,1.0,0.0,0.0,0.0]
[1776667628381,81.47,74742.01,1.0,0.0,0.0,0.0]
[1776667633414,81.47,74739.99,1.0,0.0,0.0,0.0]
[1776667634422,81.47,74735.45,1.0,0.0,0.0,0.0]
[1776667635428,81.47,74732.22,1.0,0.0,0.0,0.0]
[1776667637443,81.47,74737.62,1.0,0.0,0.0,0.0]
[1776667640464,81.47,74745.53,1.0,0.0,0.0,0.0]
[1776667641472,81.47,74749.31,1.0,0.0,0.0,0.0]
[1776667645344,81.47,74766.34,1.0,0.0,0.0,0.0]
[1776667646505,81.47,74773.45,1.0,0.0,0.0,0.0]
[1776667651539,81.47,74773.11,1.0,0.0,0.0,0.0]
[1776667656575,81.47,74776.22,1.0,0.0,0.0,0.0]
[1776667659598,81.47,74781.71,1.0,0.0,0.0,0.0]
[1776667660606,81.47,74784.87,1.0,0.0,0.0,0.0]
[1776667665638,81.47,74783.98,1.0,0.0,0.0,0.0]
[1776667668662,81.47,74790.31,1.0,0.0,0.0,0.0]
[1776667669671,81.47,74798.99,1.0,0.0,0.0,0.0]
[1776667670676,81.47,74803.68,1.0,0.0,0.0,0.0]
[1776667671687,81.47,74808.41,1.0,0.0,0.0,0.0]
[1776667672692,81.47,74813.55,1.0,0.0,0.0,0.0]
[1776667675711,81.47,74809.58,1.0,0.0,0.0,0.0]
[1776667680746,81.47,74813.56,1.0,0.0,0.0,0.0]
[1776667685786,81.47,74814.16,1.0,0.0,0.0,0.0]
[1776667690816,81.47,74820.88,1.0,0.0,0.0,0.0]
[1776667692839,81.47,74823.61,1.0,0.0,0.0,0.0]
[1776667693840,81.47,74830.88,1.0,0.0,0.0,0.0]
[1776667694853,81.47,74838.19,1.0,0.0,0.0,0.0]
[1776667695856,81.47,74830.36,1.0,0.0,0.0,0.0]
[1776667696861,81.47,74817.12,1.0,0.0,0.0,0.0]
[1776667697868,81.47,74810.09,1.0,0.0,0.0,0.0]
[1776667702904,81.47,74810.87,1.0,0.0,0.0,0.0]
[1776667707938,81.47,74812.76,1.0,0.0,0.0,0.0]
[1776667709954,81.47,74821.02,1.0,0.0,0.0,0.0]
[1776667710961,81.47,74830.98,1.0,0.0,0.0,0.0]
[1776667711968,81.47,74834.5,1.0,0.0,0.0,0.0]
[1776667717004,81.47,74834.18,1.0,0.0,0.0,0.0]
[1776667722037,81.47,74834.21,1.0,0.0,0.0,0.0]
[1776667728083,81.47,74834.16,1.0,0.0,0.0,0.0]
[1776667731110,81.47,74827.63,1.0,0.0,0.0,0.0]
[1776667736141,81.47,74825.4,1.0,0.0,0.0,0.0]
[1776667739162,81.47,74821.88,1.0,0.0,0.0,0.0]
[1776667744204,81.47,74820.66,1.0,0.0,0.0,0.0]
[1776667747219,81.47,74817.52,1.0,0.0,0.0,0.0]
[1776667748231,81.47,74800.94,1.0,0.0,0.0,0.0]
[1776667749233,81.47,74795.79,1.0,0.0,0.0,0.0]
[1776667752256,81.47,74793.29,1.0,0.0,0.0,0.0]
[1776667753263,81.47,74785.44,1.0,0.0,0.0,0.0]
[1776667754270,81.47,74782.81,1.0,0.0,0.0,0.0]
[1776667761319,81.47,74782.85,1.0,0.0,0.0,0.0]
[1776667763335,81.47,74779.88,1.0,0.0,0.0,0.0]
[1776667768368,81.47,74790.01,1.0,0.0,0.0,0.0]
[1776667769374,81.47,74793.85,1.0,0.0,0.0,0.0]
[1776667771388,81.47,74794.16,1.0,0.0,0.0,0.0]
[1776667773405,81.47,74791.18,1.0,0.0,0.0,0.0]
[1776667776256,81.47,74788.78,1.0,0.0,0.0,0.0]
[1776667781459,81.47,74787.6,1.0,0.0,0.0,0.0]
[1776667783472,81.47,74784.75,1.0,0.0,0.0,0.0]
[1776667785486,81.47,74781.45,1.0,0.0,0.0,0.0]
[1776667788506,81.47,74778.5,1.0,0.0,0.0,0.0]
[1776667793542,81.47,74777.48,1.0,0.0,0.0,0.0]
[1776667799585,81.47,74777.29,1.0,0.0,0.0,0.0]
[1776667803614,81.47,74772.51,1.0,0.0,0.0,0.0]
[1776667804621,81.47,74763.4,1.0,0.0,0.0,0.0]
[1776667807642,81.47,74760.83,1.0,0.0,0.0,0.0]
[1776667813693,81.47,74757.75,1.0,0.0,0.0,0.0]
[1776667818719,81.47,74757.4,1.0,0.0,0.0,0.0]
[1776667823759,81.47,74756.28,1.0,0.0,0.0,0.0]
[1776667825599,81.47,74747.64,1.0,0.0,0.0,0.0]
[1776667827790,81.47,74744.12,1.0,0.0,0.0,0.0]
[1776667829801,81.47,74741.44,1.0,0.0,0.0,0.0]
[1776667831815,81.47,74738.83,1.0,0.0,0.0,0.0]
[1776667836851,81.47,74737.22,1.0,0.0,0.0,0.0]
[1776667838864,81.47,74728.8,1.0,0.0,0.0,0.0]
[1776667843904,81.47,74726.54,1.0,0.0,0.0,0.0]
[1776667845915,81.47,74733.03,1.0,0.0,0.0,0.0]
[1776667850951,81.47,74731.07,1.0,0.0,0.0,0.0]
[1776667851955,81.47,74728.45,1.0,0.0,0.0,0.0]
[1776667853969,81.47,74724.65,1.0,0.0,0.0,0.0]
[1776667859005,81.47,74722.51,1.0,0.0,0.0,0.0]
[1776667865060,81.47,74721.82,1.0,0.0,0.0,0.0]
[1776667867074,81.47,74727.7,1.0,0.0,0.0,0.0]
[1776667872111,81.47,74729.25,1.0,0.0,0.0,0.0]
[1776667878151,81.47,74728.66,1.0,0.0,0.0,0.0]
[1776667883187,81.47,74727.2,1.0,0.0,0.0,0.0]
[1776667888222,81.47,74728.01,1.0,0.0,0.0,0.0]
[1776667894264,81.47,74728.21,1.0,0.0,0.0,0.0]
[1776667899300,81.47,74728.4,1.0,0.0,0.0,0.0]
[1776667904335,81.47,74726.36,1.0,0.0,0.0,0.0]
[1776667909369,81.47,74723.88,1.0,0.0,0.0,0.0]
[1776667916245,81.47,74723.73,1.0,0.0,0.0,0.0]
[1776667920456,81.47,74714.84,1.0,0.0,0.0,0.0]
[1776667921453,81.47,74711.93,1.0,0.0,0.0,0.0]
[1776667926489,81.47,74712.22,1.0,0.0,0.0,0.0]
[1776667929510,81.47,74720.23,1.0,0.0,0.0,0.0]
[1776667932533,81.47,74728.19,1.0,0.0,0.0,0.0]
[1776667937567,81.47,74723.24,1.0,0.0,0.0,0.0]
[1776667939582,81.47,74720.8,1.0,0.0,0.0,0.0]
[1776667943609,81.47,74724.19,1.0,0.0,0.0,0.0]
[1776667945622,81.47,74727.05,1.0,0.0,0.0,0.0]
[1776667950656,81.47,74726.43,1.0,0.0,0.0,0.0]
[1776667951665,81.47,74725.77,1.0,0.0,0.0,0.0]
[1776667956698,81.47,74725.25,1.0,0.0,0.0,0.0]
[1776667961734,81.47,74724.51,1.0,0.0,0.0,0.0]
[1776667964761,81.47,74720.78,1.0,0.0,0.0,0.0]
[1776667965763,81.47,74716.6,1.0,0.0,0.0,0.0]
[1776667966769,81.47,74713.63,1.0,0.0,0.0,0.0]
[1776667971804,81.47,74712.6,1.0,0.0,0.0,0.0]
[1776667976840,81.47,74712.22,1.0,0.0,0.0,0.0]
[1776667981877,81.47,74712.83,1.0,0.0,0.0,0.0]
[1776667982881,81.47,74716.81,1.0,0.0,0.0,0.0]
[1776667984896,81.47,74719.27,1.0,0.0,0.0,0.0]
[1776667989930,81.47,74721.85,1.0,0.0,0.0,0.0]
[1776667994965,81.47,74723.41,1.0,0.0,0.0,0.0]
[1776668000000,81.47,74722.03,1.0,0.0,0.0,0.0]
[1776668005035,81.47,74721.72,1.0,0.0,0.0,0.0]
[1776668010070,81.47,74720.39,1.0,0.0,0.0,0.0]
[1776668011078,81.47,74719.59,1.0,0.0,0.0,0.0]
[1776668016112,81.47,74720.88,1.0,0.0,0.0,0.0]
[1776668019135,81.47,74728.05,1.0,0.0,0.0,0.0]
[1776668020139,81.47,74732.29,1.0,0.0,0.0,0.0]
[1776668025179,81.47,74724.99,1.0,0.0,0.0,0.0]
[1776668030218,81.47,74729.05,1.0,0.0,0.0,0.0]
[1776668035250,81.47,74729.21,1.0,0.0,0.0,0.0]
[1776668040285,81.47,74727.23,1.0,0.0,0.0,0.0]
[1776668045320,81.47,74727.23,1.0,0.0,0.0,0.0]
[1776668047334,81.47,74730.84,1.0,0.0,0.0,0.0]
[1776668049348,81.47,74733.28,1.0,0.0,0.0,0.0]
[1776668050356,81.47,74745.2,1.0,0.0,0.0,0.0]
[1776668052369,81.47,74749.15,1.0,0.0,0.0,0.0]
[1776668053377,81.47,74754.49,1.0,0.0,0.0,0.0]
[1776668058412,81.47,74752.15,1.0,0.0,0.0,0.0]
[1776668061433,81.47,74748.7,1.0,0.0,0.0,0.0]
[1776668066468,81.47,74748.28,1.0,0.0,0.0,0.0]
[1776668069496,81.47,74740.29,1.0,0.0,0.0,0.0]
[1776668071503,81.47,74728.75,1.0,0.0,0.0,0.0]
[1776668074525,81.47,74719.98,1.0,0.0,0.0,0.0]
[1776668076538,81.47,74715.72,1.0,0.0,0.0,0.0]
[1776668082601,81.47,74714.4,1.0,0.0,0.0,0.0]
[1776668085622,81.47,74711.99,1.0,0.0,0.0,0.0]
[1776668090657,81.47,74713.27,1.0,0.0,0.0,0.0]
[1776668096699,81.47,74712.06,1.0,0.0,0.0,0.0]
[1776668101735,81.47,74711.47,1.0,0.0,0.0,0.0]
[1776668106770,81.47,74709.58,1.0,0.0,0.0,0.0]
[1776668108784,81.47,74706.56,1.0,0.0,0.0,0.0]
[1776668110800,81.47,74703.79,1.0,0.0,0.0,0.0]
[1776668115835,81.47,74703.25,1.0,0.0,0.0,0.0]
[1776668120868,81.47,74704.46,1.0,0.0,0.0,0.0]
[1776668125903,81.47,74705.0,1.0,0.0,0.0,0.0]
[1776668130939,81.47,74705.01,1.0,0.0,0.0,0.0]
[1776668131947,81.47,74704.38,1.0,0.0,0.0,0.0]
[1776668136980,81.47,74703.96,1.0,0.0,0.0,0.0]
[1776668137987,81.47,74708.06,1.0,0.0,0.0,0.0]
[1776668138999,81.47,74712.73,1.0,0.0,0.0,0.0]
[1776668141009,81.47,74704.45,1.0,0.0,0.0,0.0]
[1776668143022,81.47,74702.05,1.0,0.0,0.0,0.0]
[1776668147865,81.47,74699.75,1.0,0.0,0.0,0.0]
[1776668153093,81.47,74706.1,1.0,0.0,0.0,0.0]
[1776668154100,81.47,74708.88,1.0,0.0,0.0,0.0]
[1776668157935,81.47,74706.19,1.0,0.0,0.0,0.0]
[1776668161149,81.47,74703.17,1.0,0.0,0.0,0.0]
[1776668165181,81.47,74696.52,1.0,0.0,0.0,0.0]
[1776668169207,81.47,74686.78,1.0,0.0,0.0,0.0]
[1776668170215,81.47,74683.6,1.0,0.0,0.0,0.0]
[1776668175249,81.47,74682.31,1.0,0.0,0.0,0.0]
[1776668177263,81.47,74675.47,1.0,0.0,0.0,0.0]
[1776668179280,81.47,74666.76,1.0,0.0,0.0,0.0]
[1776668180288,81.47,74660.58,1.0,0.0,0.0,0.0]
[1776668182302,81.47,74657.77,1.0,0.0,0.0,0.0]
[1776668184324,81.47,74675.02,1.0,0.0,0.0,0.0]
[1776668185392,81.47,74675.02,1.0,0.0,0.0,0.0]
[1776668185503,81.47,74726.48,1.0,0.0,0.0,0.0]
[1776668186460,81.47,74726.48,1.0,0.0,0.0,0.0]
[1776668186700,81.47,74726.48,1.0,0.0,0.0,0.0]
[1776668187452,81.47,74741.14,1.0,0.0,0.0,0.0]
[1776668187499,81.47,74763.51,1.0,0.0,0.0,0.0]
[1776668189365,81.47,74753.5,1.0,0.0,0.0,0.0]
[1776668190374,81.47,74733.23,1.0,0.0,0.0,0.0]
[1776668191376,81.47,74730.36,1.0,0.0,0.0,0.0]
[1776668193389,81.47,74739.68,1.0,0.0,0.0,0.0]
[1776668195411,81.47,74736.76,1.0,0.0,0.0,0.0]
[1776668196410,81.47,74741.29,1.0,0.0,0.0,0.0]
[1776668197417,81.47,74759.77,1.0,0.0,0.0,0.0]
[1776668200467,81.47,74773.83,1.0,0.0,0.0,0.0]
[1776668202467,81.47,74771.07,1.0,0.0,0.0,0.0]
[1776668203474,81.47,74760.6,1.0,0.0,0.0,0.0]
[1776668204469,81.47,74752.03,1.0,0.0,0.0,0.0]
[1776668207493,81.47,74754.78,1.0,0.0,0.0,0.0]
[1776668208498,81.47,74751.27,1.0,0.0,0.0,0.0]
[1776668209505,81.47,74748.33,1.0,0.0,0.0,0.0]
[1776668212525,81.47,74750.73,1.0,0.0,0.0,0.0]
[1776668216553,81.47,74760.3,1.0,0.0,0.0,0.0]
[1776668217560,81.47,74757.04,1.0,0.0,0.0,0.0]
[1776668222597,81.47,74749.97,1.0,0.0,0.0,0.0]
[1776668223606,81.47,74740.14,1.0,0.0,0.0,0.0]
[1776668224617,81.47,74737.38,1.0,0.0,0.0,0.0]
[1776668228640,81.47,74747.65,1.0,0.0,0.0,0.0]
[1776668229646,81.47,74751.17,1.0,0.0,0.0,0.0]
[1776668230656,81.47,74753.62,1.0,0.0,0.0,0.0]
[1776668232666,81.47,74750.37,1.0,0.0,0.0,0.0]
[1776668234682,81.47,74745.85,1.0,0.0,0.0,0.0]
[1776668236698,81.47,74743.11,1.0,0.0,0.0,0.0]
[1776668238710,81.47,74747.21,1.0,0.0,0.0,0.0]
[1776668239717,81.47,74752.1,1.0,0.0,0.0,0.0]
[1776668242744,81.47,74748.5,1.0,0.0,0.0,0.0]
[1776668243757,81.47,74758.27,1.0,0.0,0.0,0.0]
[1776668244752,81.47,74764.59,1.0,0.0,0.0,0.0]
[1776668246769,81.47,74759.61,1.0,0.0,0.0,0.0]
[1776668248781,81.47,74751.07,1.0,0.0,0.0,0.0]
[1776668250804,81.47,74775.51,1.0,0.0,0.0,0.0]
[1776668251806,81.47,74784.29,1.0,0.0,0.0,0.0]
[1776668252813,81.47,74777.66,1.0,0.0,0.0,0.0]
[1776668254831,81.47,74785.9,1.0,0.0,0.0,0.0]
[1776668256841,81.47,74791.06,1.0,0.0,0.0,0.0]
[1776668258855,81.47,74793.34,1.0,0.0,0.0,0.0]
[1776668262972,81.47,74803.37,1.0,0.0,0.0,0.0]
[1776668263933,81.47,74814.33,1.0,0.0,0.0,0.0]
[1776668268946,81.47,74813.57,1.0,0.0,0.0,0.0]
[1776668269954,81.47,74809.18,1.0,0.0,0.0,0.0]
[1776668271967,81.47,74806.65,1.0,0.0,0.0,0.0]
[1776668274988,81.47,74808.94,1.0,0.0,0.0,0.0]
[1776668280026,81.47,74806.17,1.0,0.0,0.0,0.0]
[1776668281035,81.47,74803.2,1.0,0.0,0.0,0.0]
[1776668282039,81.47,74791.78,1.0,0.0,0.0,0.0]
[1776668283045,81.47,74783.45,1.0,0.0,0.0,0.0]
[1776668285061,81.47,74772.42,1.0,0.0,0.0,0.0]
[1776668290099,81.47,74773.18,1.0,0.0,0.0,0.0]
[1776668294122,81.47,74767.67,1.0,0.0,0.0,0.0]
[1776668296137,81.47,74770.96,1.0,0.0,0.0,0.0]
[1776668298150,81.47,74776.33,1.0,0.0,0.0,0.0]
[1776668299158,81.47,74779.19,1.0,0.0,0.0,0.0]
[1776668300165,81.47,74781.64,1.0,0.0,0.0,0.0]
[1776668301173,81.47,74784.87,1.0,0.0,0.0,0.0]
[1776668306208,81.47,74785.92,1.0,0.0,0.0,0.0]
[1776668311244,81.47,74785.02,1.0,0.0,0.0,0.0]
[1776668312249,81.47,74781.0,1.0,0.0,0.0,0.0]
[1776668313257,81.47,74775.46,1.0,0.0,0.0,0.0]
[1776668315270,81.47,74770.43,1.0,0.0,0.0,0.0]
[1776668319131,81.47,74767.71,1.0,0.0,0.0,0.0]
[1776668322321,81.47,74772.33,1.0,0.0,0.0,0.0]
[1776668323343,81.47,74776.17,1.0,0.0,0.0,0.0]
[1776668329201,81.47,74777.48,1.0,0.0,0.0,0.0]
[1776668334405,81.47,74776.25,1.0,0.0,0.0,0.0]
[1776668336419,81.47,74771.56,1.0,0.0,0.0,0.0]
[1776668337426,81.47,74766.74,1.0,0.0,0.0,0.0]
[1776668342461,81.47,74768.08,1.0,0.0,0.0,0.0]
[1776668347496,81.47,74767.0,1.0,0.0,0.0,0.0]
[1776668352532,81.47,74766.44,1.0,0.0,0.0,0.0]
[1776668357566,81.47,74766.95,1.0,0.0,0.0,0.0]
[1776668362601,81.47,74769.2,1.0,0.0,0.0,0.0]
[1776668366630,81.47,74783.43,1.0,0.0,0.0,0.0]
[1776668367636,81.47,74789.68,1.0,0.0,0.0,0.0]
[1776668368644,81.47,74787.38,1.0,0.0,0.0,0.0]
[1776668370657,81.47,74784.74,1.0,0.0,0.0,0.0]
[1776668371664,81.47,74784.53,1.0,0.0,0.0,0.0]
[1776668375692,81.47,74781.54,1.0,0.0,0.0,0.0]
[1776668377708,81.47,74789.1,1.0,0.0,0.0,0.0]
[1776668378713,81.47,74799.47,1.0,0.0,0.0,0.0]
[1776668383748,81.47,74797.64,1.0,0.0,0.0,0.0]
[1776668385774,81.47,74794.25,1.0,0.0,0.0,0.0]
[1776668386782,81.47,74787.84,1.0,0.0,0.0,0.0]
[1776668387787,81.47,74784.17,1.0,0.0,0.0,0.0]
[1776668391815,81.47,74781.81,1.0,0.0,0.0,0.0]
[1776668396853,81.47,74785.11,1.0,0.0,0.0,0.0]
[1776668401439,81.47,74785.51,1.0,0.0,0.0,0.0]
[1776668401910,81.47,74805.5,1.0,0.0,0.0,0.0]
[1776668406954,81.47,74809.51,1.0,0.0,0.0,0.0]
[1776668411985,81.47,74817.96,1.0,0.0,0.0,0.0]
[1776668417022,81.47,74831.44,1.0,0.0,0.0,0.0]
[1776668422061,81.47,74833.1,1.0,0.0,0.0,0.0]
[1776668427095,81.47,74820.76,1.0,0.0,0.0,0.0]
[1776668432131,81.47,74822.75,1.0,0.0,0.0,0.0]
[1776668437166,81.47,74826.41,1.0,0.0,0.0,0.0]
[1776668442201,81.47,74813.91,1.0,0.0,0.0,0.0]
[1776668447235,81.47,74834.37,1.0,0.0,0.0,0.0]
[1776668452293,81.47,74849.95,1.0,0.0,0.0,0.0]
[1776668457330,81.47,74845.97,1.0,0.0,0.0,0.0]
[1776668462365,81.47,74845.67,1.0,0.0,0.0,0.0]
[1776668467400,81.47,74841.73,1.0,0.0,0.0,0.0]
[1776668472436,81.47,74828.31,1.0,0.0,0.0,0.0]
[1776668477471,81.47,74808.54,1.0,0.0,0.0,0.0]
[1776668482508,81.47,74789.6,1.0,0.0,0.0,0.0]
[1776668487542,81.47,74793.11,1.0,0.0,0.0,0.0]
[1776668492577,81.47,74792.3,1.0,0.0,0.0,0.0]
[1776668497613,81.47,74794.98,1.0,0.0,0.0,0.0]
[1776668502649,81.47,74796.92,1.0,0.0,0.0,0.0]
[1776668507688,81.47,74810.25,1.0,0.0,0.0,0.0]
[1776668512719,81.47,74826.43,1.0,0.0,0.0,0.0]
[1776668517760,81.47,74822.97,1.0,0.0,0.0,0.0]
[1776668522790,81.47,74821.87,1.0,0.0,0.0,0.0]
[1776668527825,81.47,74809.56,1.0,0.0,0.0,0.0]
[1776668532859,81.47,74811.1,1.0,0.0,0.0,0.0]
[1776668537897,81.47,74820.55,1.0,0.0,0.0,0.0]
[1776668542930,81.47,74820.42,1.0,0.0,0.0,0.0]
[1776668547965,81.47,74821.62,1.0,0.0,0.0,0.0]
[1776668553000,81.47,74839.87,1.0,0.0,0.0,0.0]
[1776668558036,81.47,74834.93,1.0,0.0,0.0,0.0]
[1776668563073,81.47,74821.68,1.0,0.0,0.0,0.0]
[1776668568110,81.47,74829.48,1.0,0.0,0.0,0.0]
[1776668573145,81.47,74829.99,1.0,0.0,0.0,0.0]
[1776668578178,81.47,74842.37,1.0,0.0,0.0,0.0]
[1776668583213,81.47,74837.72,1.0,0.0,0.0,0.0]
[1776668588248,81.47,74849.11,1.0,0.0,0.0,0.0]
[1776668593284,81.47,74851.64,1.0,0.0,0.0,0.0]
[1776668598318,81.47,74858.81,1.0,0.0,0.0,0.0]
[1776668603354,81.47,74849.71,1.0,0.0,0.0,0.0]
[1776668608390,81.47,74846.27,1.0,0.0,0.0,0.0]
[1776668613424,81.47,74851.91,1.0,0.0,0.0,0.0]
[1776668618459,81.47,74812.21,1.0,0.0,0.0,0.0]
[1776668623493,81.47,74794.78,1.0,0.0,0.0,0.0]
[1776668628535,81.47,74788.96,1.0,0.0,0.0,0.0]
[1776668633570,81.47,74786.28,1.0,0.0,0.0,0.0]
[1776668638621,81.47,74772.4,1.0,0.0,0.0,0.0]
[1776668643640,81.47,74766.88,1.0,0.0,0.0,0.0]
[1776668648675,81.47,74759.86,1.0,0.0,0.0,0.0]
[1776668653711,81.47,74760.05,1.0,0.0,0.0,0.0]
[1776668658746,81.47,74759.12,1.0,0.0,0.0,0.0]
[1776668663783,81.47,74754.69,1.0,0.0,0.0,0.0]
[1776668668817,81.47,74747.18,1.0,0.0,0.0,0.0]
[1776668674859,81.47,74745.9,1.0,0.0,0.0,0.0]
[1776668679895,81.47,74748.46,1.0,0.0,0.0,0.0]
[1776668684933,81.47,74759.91,1.0,0.0,0.0,0.0]
[1776668689964,81.47,74759.1,1.0,0.0,0.0,0.0]
[1776668695021,81.47,74759.22,1.0,0.0,0.0,0.0]
[1776668701063,81.47,74759.24,1.0,0.0,0.0,0.0]
[1776668706096,81.47,74764.37,1.0,0.0,0.0,0.0]
[1776668711134,81.47,74760.02,1.0,0.0,0.0,0.0]
[1776668716167,81.47,74755.8,1.0,0.0,0.0,0.0]
[1776668721202,81.47,74750.81,1.0,0.0,0.0,0.0]
[1776668726238,81.47,74750.77,1.0,0.0,0.0,0.0]
[1776668731272,81.47,74752.6,1.0,0.0,0.0,0.0]
[1776668737315,81.47,74750.18,1.0,0.0,0.0,0.0]
[1776668742351,81.47,74741.99,1.0,0.0,0.0,0.0]
[1776668747387,81.47,74734.73,1.0,0.0,0.0,0.0]
[1776668752422,81.47,74746.06,1.0,0.0,0.0,0.0]
[1776668757456,81.47,74742.72,1.0,0.0,0.0,0.0]
[1776668762495,81.47,74738.54,1.0,0.0,0.0,0.0]
[1776668767534,81.47,74734.84,1.0,0.0,0.0,0.0]
[1776668772579,81.47,74737.93,1.0,0.0,0.0,0.0]
[1776668777599,81.47,74740.68,1.0,0.0,0.0,0.0]
[1776668782634,81.47,74738.85,1.0,0.0,0.0,0.0]
[1776668787669,81.47,74739.0,1.0,0.0,0.0,0.0]
[1776668792705,81.47,74737.25,1.0,0.0,0.0,0.0]
[1776668798751,81.47,74733.04,1.0,0.0,0.0,0.0]
[1776668805799,81.47,74737.25,1.0,0.0,0.0,0.0]
[1776668810838,81.47,74737.99,1.0,0.0,0.0,0.0]
[1776668816876,81.47,74737.65,1.0,0.0,0.0,0.0]
[1776668822694,81.47,74735.54,1.0,0.0,0.0,0.0]
[1776668827959,81.47,74722.77,1.0,0.0,0.0,0.0]
[1776668832995,81.47,74722.2,1.0,0.0,0.0,0.0]
[1776668841051,81.47,74721.5,1.0,0.0,0.0,0.0]
[1776668846088,81.47,74723.0,1.0,0.0,0.0,0.0]
[1776668851123,81.47,74706.52,1.0,0.0,0.0,0.0]
[1776668856157,81.47,74702.28,1.0,0.0,0.0,0.0]
[1776668861193,81.47,74705.59,1.0,0.0,0.0,0.0]
[1776668866228,81.47,74705.96,1.0,0.0,0.0,0.0]
[1776668871262,81.47,74705.71,1.0,0.0,0.0,0.0]
[1776668876297,81.47,74702.36,1.0,0.0,0.0,0.0]
[1776668881332,81.47,74704.09,1.0,0.0,0.0,0.0]
[1776668886367,81.47,74700.68,1.0,0.0,0.0,0.0]
[1776668892409,81.47,74698.58,1.0,0.0,0.0,0.0]
[1776668897445,81.47,74694.01,1.0,0.0,0.0,0.0]
[1776668902480,81.47,74694.5,1.0,0.0,0.0,0.0]
[1776668907514,81.47,74696.05,1.0,0.0,0.0,0.0]
[1776668912556,81.47,74704.14,1.0,0.0,0.0,0.0]
[1776668917588,81.47,74707.57,1.0,0.0,0.0,0.0]
[1776668922623,81.47,74761.01,1.0,0.0,0.0,0.0]
[1776668927658,81.47,74780.84,1.0,0.0,0.0,0.0]
[1776668932692,81.47,74759.75,1.0,0.0,0.0,0.0]
[1776668937732,81.47,74760.65,1.0,0.0,0.0,0.0]
[1776668942768,81.47,74767.89,1.0,0.0,0.0,0.0]
[1776668947806,81.47,74772.12,1.0,0.0,0.0,0.0]
[1776668952838,81.47,74772.84,1.0,0.0,0.0,0.0]
[1776668959888,81.47,74772.6,1.0,0.0,0.0,0.0]
[1776668964922,81.47,74772.42,1.0,0.0,0.0,0.0]
[1776668969957,81.47,74772.77,1.0,0.0,0.0,0.0]
[1776668974994,81.47,74774.45,1.0,0.0,0.0,0.0]
[1776668980035,81.47,74763.01,1.0,0.0,0.0,0.0]
[1776668985066,81.47,74759.77,1.0,0.0,0.0,0.0]
[1776668990102,81.47,74758.64,1.0,0.0,0.0,0.0]
[1776668996142,81.47,74758.31,1.0,0.0,0.0,0.0]
[1776669001177,81.47,74761.86,1.0,0.0,0.0,0.0]
[1776669006214,81.47,74752.52,1.0,0.0,0.0,0.0]
[1776669011249,81.47,74757.33,1.0,0.0,0.0,0.0]
[1776669016285,81.47,74752.02,1.0,0.0,0.0,0.0]
[1776669021319,81.47,74753.42,1.0,0.0,0.0,0.0]
[1776669026356,81.47,74754.38,1.0,0.0,0.0,0.0]
[1776669031390,81.47,74754.93,1.0,0.0,0.0,0.0]
[1776669036425,81.47,74780.65,1.0,0.0,0.0,0.0]
[1776669041460,81.47,74779.49,1.0,0.0,0.0,0.0]
[1776669046498,81.47,74785.94,1.0,0.0,0.0,0.0]
[1776669051530,81.47,74786.05,1.0,0.0,0.0,0.0]
[1776669056568,81.47,74786.57,1.0,0.0,0.0,0.0]
[1776669061600,81.47,74786.72,1.0,0.0,0.0,0.0]
[1776669066635,81.47,74786.29,1.0,0.0,0.0,0.0]
[1776669071672,81.47,74779.83,1.0,0.0,0.0,0.0]
[1776669076706,81.47,74773.67,1.0,0.0,0.0,0.0]
[1776669081739,81.47,74772.97,1.0,0.0,0.0,0.0]
[1776669086776,81.47,74759.52,1.0,0.0,0.0,0.0]
[1776669091812,81.47,74759.1,1.0,0.0,0.0,0.0]
[1776669096846,81.47,74758.86,1.0,0.0,0.0,0.0]
[1776669101883,81.47,74777.31,1.0,0.0,0.0,0.0]
[1776669106917,81.47,74769.44,1.0,0.0,0.0,0.0]
[1776669111954,81.47,74769.67,1.0,0.0,0.0,0.0]
[1776669116988,81.47,74768.26,1.0,0.0,0.0,0.0]
[1776669122023,81.47,74774.04,1.0,0.0,0.0,0.0]
[1776669127060,81.47,74773.38,1.0,0.0,0.0,0.0]
[1776669133100,81.47,74772.43,1.0,0.0,0.0,0.0]
[1776669138135,81.47,74772.44,1.0,0.0,0.0,0.0]
[1776669143170,81.47,74780.48,1.0,0.0,0.0,0.0]
[1776669148205,81.47,74782.94,1.0,0.0,0.0,0.0]
[1776669153240,81.47,74781.19,1.0,0.0,0.0,0.0]
[1776669158276,81.47,74780.87,1.0,0.0,0.0,0.0]
[1776669163311,81.47,74794.25,1.0,0.0,0.0,0.0]
[1776669168347,81.47,74794.89,1.0,0.0,0.0,0.0]
[1776669173382,81.47,74806.94,1.0,0.0,0.0,0.0]
[1776669178421,81.47,74808.78,1.0,0.0,0.0,0.0]
[1776669183460,81.47,74823.35,1.0,0.0,0.0,0.0]
[1776669188494,81.47,74834.68,1.0,0.0,0.0,0.0]
[1776669193532,81.47,74834.98,1.0,0.0,0.0,0.0]
[1776669198589,81.47,74839.13,1.0,0.0,0.0,0.0]
[1776669205402,81.47,74840.33,1.0,0.0,0.0,0.0]
[1776669210672,81.47,74839.97,1.0,0.0,0.0,0.0]
[1776669215708,81.47,74833.11,1.0,0.0,0.0,0.0]
[1776669220742,81.47,74827.31,1.0,0.0,0.0,0.0]
[1776669225777,81.47,74826.09,1.0,0.0,0.0,0.0]
[1776669230813,81.47,74819.2,1.0,0.0,0.0,0.0]
[1776669235848,81.47,74819.37,1.0,0.0,0.0,0.0]
[1776669240882,81.47,74820.06,1.0,0.0,0.0,0.0]
[1776669245921,81.47,74818.16,1.0,0.0,0.0,0.0]
[1776669250952,81.47,74814.1,1.0,0.0,0.0,0.0]
[1776669255987,81.47,74812.88,1.0,0.0,0.0,0.0]
[1776669261031,81.47,74799.44,1.0,0.0,0.0,0.0]
[1776669266065,81.47,74798.42,1.0,0.0,0.0,0.0]
[1776669271100,81.47,74791.25,1.0,0.0,0.0,0.0]
[1776669276136,81.47,74791.9,1.0,0.0,0.0,0.0]
[1776669281171,81.47,74789.36,1.0,0.0,0.0,0.0]
[1776669286210,81.47,74792.64,1.0,0.0,0.0,0.0]
[1776669291243,81.47,74803.9,1.0,0.0,0.0,0.0]
[1776669296277,81.47,74803.93,1.0,0.0,0.0,0.0]
[1776669301315,81.47,74791.64,1.0,0.0,0.0,0.0]
[1776669306350,81.47,74781.27,1.0,0.0,0.0,0.0]
[1776669311386,81.47,74780.21,1.0,0.0,0.0,0.0]
[1776669316421,81.47,74767.86,1.0,0.0,0.0,0.0]
[1776669321455,81.47,74767.42,1.0,0.0,0.0,0.0]
[1776669326490,81.47,74770.98,1.0,0.0,0.0,0.0]
[1776669331527,81.47,74768.73,1.0,0.0,0.0,0.0]
[1776669336560,81.47,74762.14,1.0,0.0,0.0,0.0]
[1776669341595,81.47,74762.91,1.0,0.0,0.0,0.0]
[1776669346633,81.47,74751.96,1.0,0.0,0.0,0.0]
[1776669351668,81.47,74747.0,1.0,0.0,0.0,0.0]
[1776669356702,81.47,74746.05,1.0,0.0,0.0,0.0]
[1776669361739,81.47,74745.61,1.0,0.0,0.0,0.0]
[1776669366773,81.47,74728.22,1.0,0.0,0.0,0.0]
[1776669371808,81.47,74725.06,1.0,0.0,0.0,0.0]
[1776669380873,81.47,74725.11,1.0,0.0,0.0,0.0]
[1776669385920,81.47,74724.81,1.0,0.0,0.0,0.0]
[1776669390957,81.47,74720.74,1.0,0.0,0.0,0.0]
[1776669395992,81.47,74727.85,1.0,0.0,0.0,0.0]
[1776669401026,81.47,74728.22,1.0,0.0,0.0,0.0]
[1776669406061,81.47,74727.83,1.0,0.0,0.0,0.0]
[1776669411096,81.47,74727.88,1.0,0.0,0.0,0.0]
[1776669416131,81.47,74744.67,1.0,0.0,0.0,0.0]
[1776669421168,81.47,74747.85,1.0,0.0,0.0,0.0]
[1776669426201,81.47,74746.9,1.0,0.0,0.0,0.0]
[1776669431237,81.47,74748.64,1.0,0.0,0.0,0.0]
[1776669436271,81.47,74749.65,1.0,0.0,0.0,0.0]
[1776669441306,81.47,74749.21,1.0,0.0,0.0,0.0]
[1776669447355,81.47,74774.33,1.0,0.0,0.0,0.0]
[1776669452388,81.47,74773.86,1.0,0.0,0.0,0.0]
[1776669457424,81.47,74788.08,1.0,0.0,0.0,0.0]
[1776669462461,81.47,74793.54,1.0,0.0,0.0,0.0]
[1776669467494,81.47,74789.37,1.0,0.0,0.0,0.0]
[1776669472533,81.47,74794.64,1.0,0.0,0.0,0.0]
[1776669477568,81.47,74808.13,1.0,0.0,0.0,0.0]
[1776669483613,81.47,74809.07,1.0,0.0,0.0,0.0]
[1776669488644,81.47,74801.29,1.0,0.0,0.0,0.0]
[1776669493683,81.47,74801.18,1.0,0.0,0.0,0.0]
[1776669498717,81.47,74799.87,1.0,0.0,0.0,0.0]
[1776669503753,81.47,74803.93,1.0,0.0,0.0,0.0]
[1776669509799,81.47,74804.02,1.0,0.0,0.0,0.0]
[1776669514833,81.47,74808.05,1.0,0.0,0.0,0.0]
[1776669519871,81.47,74816.02,1.0,0.0,0.0,0.0]
[1776669524904,81.47,74813.06,1.0,0.0,0.0,0.0]
[1776669530946,81.47,74816.3,1.0,0.0,0.0,0.0]
[1776669535981,81.47,74815.54,1.0,0.0,0.0,0.0]
[1776669541018,81.47,74814.93,1.0,0.0,0.0,0.0]
[1776669546052,81.47,74812.62,1.0,0.0,0.0,0.0]
[1776669551087,81.47,74807.32,1.0,0.0,0.0,0.0]
[1776669556122,81.47,74807.24,1.0,0.0,0.0,0.0]
[1776669561157,81.47,74801.66,1.0,0.0,0.0,0.0]
[1776669566193,81.47,74801.7,1.0,0.0,0.0,0.0]
[1776669571227,81.47,74802.76,1.0,0.0,0.0,0.0]
[1776669576263,81.47,74803.46,1.0,0.0,0.0,0.0]
[1776669581300,81.47,74819.76,1.0,0.0,0.0,0.0]
[1776669586335,81.47,74818.46,1.0,0.0,0.0,0.0]
[1776669591372,81.47,74819.67,1.0,0.0,0.0,0.0]
[1776669596406,81.47,74866.22,1.0,0.0,0.0,0.0]
[1776669601444,81.47,74906.12,1.0,0.0,0.0,0.0]
[1776669606484,81.47,74904.27,1.0,0.0,0.0,0.0]
[1776669611514,81.47,74909.88,1.0,0.0,0.0,0.0]
[1776669616547,81.47,74926.01,1.0,0.0,0.0,0.0]
[1776669621628,81.47,74940.63,1.0,0.0,0.0,0.0]
[1776669627645,81.47,74968.28,1.0,0.0,0.0,0.0]
[1776669632668,81.47,74985.64,1.0,0.0,0.0,0.0]
[1776669637703,81.47,75006.61,1.0,0.0,0.0,0.0]
[1776669642736,81.47,75018.76,1.0,0.0,0.0,0.0]
[1776669647770,81.47,75023.79,1.0,0.0,0.0,0.0]
[1776669652806,81.47,75024.64,1.0,0.0,0.0,0.0]
[1776669657844,81.47,75037.27,1.0,0.0,0.0,0.0]
[1776669663718,81.47,75055.45,1.0,0.0,0.0,0.0]
[1776669668988,81.47,75101.14,1.0,0.0,0.0,0.0]
[1776669674003,81.47,75114.35,1.0,0.0,0.0,0.0]
[1776669679069,81.47,75148.8,1.0,0.0,0.0,0.0]
[1776669684113,81.47,75225.87,1.0,0.0,0.0,0.0]
[1776669689186,81.47,75268.59,1.0,0.0,0.0,0.0]
[1776669694231,81.47,75334.97,1.0,0.0,0.0,0.0]
[1776669699276,81.47,75356.55,1.0,0.0,0.0,0.0]
[1776669704316,81.47,75353.52,1.0,0.0,0.0,0.0]
[1776669709378,81.47,75271.29,1.0,0.0,0.0,0.0]
[1776669714399,81.47,75293.86,1.0,0.0,0.0,0.0]
[1776669719435,81.47,75279.62,1.0,0.0,0.0,0.0]
[1776669724471,81.47,75269.98,1.0,0.0,0.0,0.0]
[1776669729498,81.47,75295.94,1.0,0.0,0.0,0.0]
[1776669734574,81.47,75321.23,1.0,0.0,0.0,0.0]
[1776669740579,81.47,75256.61,1.0,0.0,0.0,0.0]
[1776669745617,81.47,75260.94,1.0,0.0,0.0,0.0]
[1776669750686,81.47,75281.11,1.0,0.0,0.0,0.0]
[1776669755688,81.47,75238.75,1.0,0.0,0.0,0.0]
[1776669760801,81.47,75227.28,1.0,0.0,0.0,0.0]
[1776669766782,81.47,75246.63,1.0,0.0,0.0,0.0]
[1776669771821,81.47,75293.77,1.0,0.0,0.0,0.0]
[1776669776875,81.47,75287.74,1.0,0.0,0.0,0.0]
[1776669781919,81.47,75285.41,1.0,0.0,0.0,0.0]
[1776669786938,81.47,75264.18,1.0,0.0,0.0,0.0]
[1776669791971,81.47,75319.44,1.0,0.0,0.0,0.0]
[1776669797007,81.47,75328.24,1.0,0.0,0.0,0.0]
[1776669802043,81.47,75331.83,1.0,0.0,0.0,0.0]
[1776669807084,81.47,75345.4,1.0,0.0,0.0,0.0]
[1776669812131,81.47,75354.89,1.0,0.0,0.0,0.0]
[1776669817176,81.47,75407.13,1.0,0.0,0.0,0.0]
[1776669822243,81.47,75473.63,1.0,0.0,0.0,0.0]
[1776669827304,81.47,75508.48,1.0,0.0,0.0,0.0]
[1776669832373,81.47,75550.83,1.0,0.0,0.0,0.0]
[1776669838420,81.47,75518.4,1.0,0.0,0.0,0.0]
[1776669843477,81.47,75452.25,1.0,0.0,0.0,0.0]
[1776669848496,81.47,75463.52,1.0,0.0,0.0,0.0]
[1776669853535,81.47,75463.4,1.0,0.0,0.0,0.0]
[1776669858579,81.53,75473.42,1.0,0.0,0.0,0.0]
[1776669863610,81.62,75523.97,1.0,0.0,0.0,0.0]
[1776669868651,81.65,75545.51,1.0,0.0,0.0,0.0]
[1776669873689,81.78,75538.82,1.0,0.0,0.0,0.0]
[1776669878835,81.82,75572.04,1.0,0.0,0.0,0.0]
[1776669885530,81.84,75479.01,1.0,0.0,0.0,0.0]
[1776669890836,81.84,75425.6,1.0,0.0,0.0,0.0]
[1776669895864,81.84,75405.9,1.0,0.0,0.0,0.0]
[1776669900908,81.84,75387.89,1.0,0.0,0.0,0.0]
[1776669905962,81.84,75369.59,1.0,0.0,0.0,0.0]
[1776669910998,81.84,75401.92,1.0,0.0,0.0,0.0]
[1776669916036,81.84,75411.65,1.0,0.0,0.0,0.0]
[1776669922079,81.84,75372.33,1.0,0.0,0.0,0.0]
[1776669926108,81.84,75368.97,1.0,0.0,0.0,0.0]
[1776669931144,81.84,75359.05,1.0,0.0,0.0,0.0]
[1776669936183,81.84,75344.56,1.0,0.0,0.0,0.0]
[1776669941221,81.84,75358.09,1.0,0.0,0.0,0.0]
[1776669946269,81.84,75316.77,1.0,0.0,0.0,0.0]
[1776669951312,81.84,75294.06,1.0,0.0,0.0,0.0]
[1776669956353,81.84,75295.96,1.0,0.0,0.0,0.0]
[1776669961391,81.84,75275.96,1.0,0.0,0.0,0.0]
[1776669966425,81.84,75206.75,1.0,0.0,0.0,0.0]
[1776669971472,81.84,75234.8,1.0,0.0,0.0,0.0]
[1776669976533,81.84,75246.2,1.0,0.0,0.0,0.0]
[1776669981563,81.84,75240.49,1.0,0.0,0.0,0.0]
[1776669986581,81.84,75213.81,1.0,0.0,0.0,0.0]
[1776669991618,81.84,75197.36,1.0,0.0,0.0,0.0]
[1776669996654,81.84,75206.26,1.0,0.0,0.0,0.0]
[1776670001693,81.84,75204.79,1.0,0.0,0.0,0.0]
[1776670006725,81.84,75195.69,1.0,0.0,0.0,0.0]
[1776670011772,81.84,75197.61,1.0,0.0,0.0,0.0]
[1776670016795,81.84,75173.37,1.0,0.0,0.0,0.0]
[1776670021839,81.84,75185.68,1.0,0.0,0.0,0.0]
[1776670026873,81.84,75194.92,1.0,0.0,0.0,0.0]
[1776670031918,81.84,75192.08,1.0,0.0,0.0,0.0]
[1776670036950,81.84,75204.64,1.0,0.0,0.0,0.0]
[1776670041985,81.84,75219.37,1.0,0.0,0.0,0.0]
[1776670047020,81.84,75240.94,1.0,0.0,0.0,0.0]
[1776670052055,81.84,75205.85,1.0,0.0,0.0,0.0]
[1776670057090,81.84,75188.2,1.0,0.0,0.0,0.0]
[1776670062143,81.84,75244.79,1.0,0.0,0.0,0.0]
[1776670067168,81.84,75262.31,1.0,0.0,0.0,0.0]
[1776670072205,81.84,75265.2,1.0,0.0,0.0,0.0]
[1776670077239,81.84,75250.92,1.0,0.0,0.0,0.0]
[1776670082283,81.84,75217.77,1.0,0.0,0.0,0.0]
[1776670087312,81.84,75222.77,1.0,0.0,0.0,0.0]
[1776670092351,81.84,75217.72,1.0,0.0,0.0,0.0]
[1776670097381,81.84,75204.05,1.0,0.0,0.0,0.0]
[1776670102424,81.84,75201.42,1.0,0.0,0.0,0.0]
[1776670107458,81.84,75205.91,1.0,0.0,0.0,0.0]
[1776670112495,81.84,75206.26,1.0,0.0,0.0,0.0]
[1776670117539,81.84,75204.43,1.0,0.0,0.0,0.0]
[1776670122563,81.84,75179.25,1.0,0.0,0.0,0.0]
[1776670127598,81.84,75161.09,1.0,0.0,0.0,0.0]
[1776670132641,81.84,75160.96,1.0,0.0,0.0,0.0]
[1776670137669,81.84,75160.71,1.0,0.0,0.0,0.0]
[1776670142705,81.84,75161.15,1.0,0.0,0.0,0.0]
[1776670148748,81.84,75171.16,1.0,0.0,0.0,0.0]
[1776670153783,81.84,75168.45,1.0,0.0,0.0,0.0]
[1776670158819,81.84,75152.97,1.0,0.0,0.0,0.0]
[1776670163854,81.84,75144.99,1.0,0.0,0.0,0.0]
[1776670168888,81.84,75178.6,1.0,0.0,0.0,0.0]
[1776670173923,81.84,75189.24,1.0,0.0,0.0,0.0]
[1776670178958,81.84,75196.05,1.0,0.0,0.0,0.0]
[1776670183993,81.84,75191.75,1.0,0.0,0.0,0.0]
[1776670189029,81.84,75191.97,1.0,0.0,0.0,0.0]
[1776670194065,81.84,75199.46,1.0,0.0,0.0,0.0]
[1776670199100,81.84,75207.87,1.0,0.0,0.0,0.0]
[1776670204138,81.84,75226.69,1.0,0.0,0.0,0.0]
[1776670209183,81.84,75231.18,1.0,0.0,0.0,0.0]
[1776670214213,81.84,75244.94,1.0,0.0,0.0,0.0]
[1776670219250,81.84,75248.16,1.0,0.0,0.0,0.0]
[1776670224288,81.84,75238.44,1.0,0.0,0.0,0.0]
[1776670229330,81.84,75228.96,1.0,0.0,0.0,0.0]
[1776670234382,81.84,75156.66,1.0,0.0,0.0,0.0]
[1776670239430,81.84,75151.13,1.0,0.0,0.0,0.0]
[1776670244464,81.84,75150.9,1.0,0.0,0.0,0.0]
[1776670249489,81.84,75143.45,1.0,0.0,0.0,0.0]
[1776670254528,81.84,75145.27,1.0,0.0,0.0,0.0]
[1776670259561,81.84,75145.21,1.0,0.0,0.0,0.0]
[1776670264638,81.84,75118.84,1.0,0.0,0.0,0.0]
[1776670269652,81.84,75102.13,1.0,0.0,0.0,0.0]
[1776670274688,81.84,75087.8,1.0,0.0,0.0,0.0]
[1776670279734,81.84,75051.69,1.0,0.0,0.0,0.0]
[1776670284759,81.84,75036.34,1.0,0.0,0.0,0.0]
[1776670289799,81.84,75021.48,1.0,0.0,0.0,0.0]
[1776670294828,81.84,75009.01,1.0,0.0,0.0,0.0]
[1776670299873,81.84,75006.28,1.0,0.0,0.0,0.0]
[1776670304902,81.84,75043.68,1.0,0.0,0.0,0.0]
[1776670309936,81.84,75074.36,1.0,0.0,0.0,0.0]
[1776670314975,81.84,75053.92,1.0,0.0,0.0,0.0]
[1776670320020,81.84,75045.01,1.0,0.0,0.0,0.0]
[1776670325050,81.84,75075.29,1.0,0.0,0.0,0.0]
[1776670330090,81.84,75129.54,1.0,0.0,0.0,0.0]
[1776670335128,81.84,75122.4,1.0,0.0,0.0,0.0]
[1776670340179,81.84,75101.71,1.0,0.0,0.0,0.0]
[1776670345300,81.84,75117.27,1.0,0.0,0.0,0.0]
[1776670351245,81.84,75114.14,1.0,0.0,0.0,0.0]
[1776670356279,81.84,75106.77,1.0,0.0,0.0,0.0]
[1776670361312,81.84,75112.38,1.0,0.0,0.0,0.0]
[1776670366347,81.84,75109.66,1.0,0.0,0.0,0.0]
[1776670371386,81.84,75134.39,1.0,0.0,0.0,0.0]
[1776670376418,81.84,75136.48,1.0,0.0,0.0,0.0]
[1776670381453,81.84,75150.41,1.0,0.0,0.0,0.0]
[1776670386507,81.84,75114.02,1.0,0.0,0.0,0.0]
[1776670391550,81.84,75110.24,1.0,0.0,0.0,0.0]
[1776670396585,81.84,75088.61,1.0,0.0,0.0,0.0]
[1776670401620,81.84,75084.94,1.0,0.0,0.0,0.0]
[1776670406656,81.84,75079.63,1.0,0.0,0.0,0.0]
[1776670411694,81.84,75085.12,1.0,0.0,0.0,0.0]
[1776670416727,81.84,75061.11,1.0,0.0,0.0,0.0]
[1776670421765,81.84,75088.69,1.0,0.0,0.0,0.0]
[1776670426801,81.84,75075.79,1.0,0.0,0.0,0.0]
[1776670431831,81.84,75070.48,1.0,0.0,0.0,0.0]
[1776670436867,81.84,75087.16,1.0,0.0,0.0,0.0]
[1776670441903,81.84,75086.98,1.0,0.0,0.0,0.0]
[1776670446937,81.84,75092.33,1.0,0.0,0.0,0.0]
[1776670451973,81.84,75083.97,1.0,0.0,0.0,0.0]
[1776670457009,81.84,75096.02,1.0,0.0,0.0,0.0]
[1776670462044,81.84,75111.54,1.0,0.0,0.0,0.0]
[1776670467080,81.84,75113.38,1.0,0.0,0.0,0.0]
[1776670472117,81.84,75111.84,1.0,0.0,0.0,0.0]
[1776670477151,81.84,75113.84,1.0,0.0,0.0,0.0]
[1776670482188,81.84,75109.99,1.0,0.0,0.0,0.0]
[1776670487226,81.84,75115.87,1.0,0.0,0.0,0.0]
[1776670492259,81.84,75120.17,1.0,0.0,0.0,0.0]
[1776670497297,81.84,75105.24,1.0,0.0,0.0,0.0]
[1776670502351,81.84,75079.42,1.0,0.0,0.0,0.0]
[1776670507378,81.84,75058.95,1.0,0.0,0.0,0.0]
[1776670512406,81.84,75053.23,1.0,0.0,0.0,0.0]
[1776670517454,81.84,75054.25,1.0,0.0,0.0,0.0]
[1776670522477,81.84,75061.46,1.0,0.0,0.0,0.0]
[1776670527514,81.84,75055.78,1.0,0.0,0.0,0.0]
[1776670532547,81.84,75055.61,1.0,0.0,0.0,0.0]
[1776670537643,81.84,75038.5,1.0,0.0,0.0,0.0]
[1776670543628,81.84,75029.58,1.0,0.0,0.0,0.0]
[1776670548665,81.84,75043.67,1.0,0.0,0.0,0.0]
[1776670553704,81.84,75053.64,1.0,0.0,0.0,0.0]
[1776670558742,81.84,75040.93,1.0,0.0,0.0,0.0]
[1776670563845,81.84,75018.68,1.0,0.0,0.0,0.0]
[1776670568886,81.84,74998.8,1.0,0.0,0.0,0.0]
[1776670573915,81.84,74997.85,1.0,0.0,0.0,0.0]
[1776670578952,81.84,74968.84,1.0,0.0,0.0,0.0]
[1776670583992,81.84,74980.12,1.0,0.0,0.0,0.0]
[1776670589033,81.84,74991.68,1.0,0.0,0.0,0.0]
[1776670594068,81.84,75009.41,1.0,0.0,0.0,0.0]
[1776670599111,81.84,75004.28,1.0,0.0,0.0,0.0]
[1776670604147,81.84,75012.02,1.0,0.0,0.0,0.0]
[1776670609182,81.84,75016.62,1.0,0.0,0.0,0.0]
[1776670614217,81.84,74991.83,1.0,0.0,0.0,0.0]
[1776670619257,81.84,74975.88,1.0,0.0,0.0,0.0]
[1776670624289,81.84,74964.75,1.0,0.0,0.0,0.0]
[1776670629326,81.84,74960.43,1.0,0.0,0.0,0.0]
[1776670634361,81.84,74955.12,1.0,0.0,0.0,0.0]
[1776670639407,81.84,74948.81,1.0,0.0,0.0,0.0]
[1776670644452,81.84,74951.39,1.0,0.0,0.0,0.0]
[1776670649478,81.84,74955.66,1.0,0.0,0.0,0.0]
[1776670654523,81.84,74944.46,1.0,0.0,0.0,0.0]
[1776670659554,81.84,74914.16,1.0,0.0,0.0,0.0]
[1776670664591,81.84,74893.0,1.0,0.0,0.0,0.0]
[1776670669626,81.84,74920.43,1.0,0.0,0.0,0.0]
[1776670674665,81.84,74925.87,1.0,0.0,0.0,0.0]
[1776670679697,81.84,74937.02,1.0,0.0,0.0,0.0]
[1776670684731,81.84,74941.42,1.0,0.0,0.0,0.0]
[1776670689767,81.84,74966.59,1.0,0.0,0.0,0.0]
[1776670694831,81.84,74984.78,1.0,0.0,0.0,0.0]
[1776670699841,81.84,74976.39,1.0,0.0,0.0,0.0]
[1776670704875,81.84,74981.53,1.0,0.0,0.0,0.0]
[1776670709910,81.84,74982.89,1.0,0.0,0.0,0.0]
[1776670714942,81.84,74980.5,1.0,0.0,0.0,0.0]
[1776670720085,81.84,74958.16,1.0,0.0,0.0,0.0]
[1776670726022,81.84,74959.94,1.0,0.0,0.0,0.0]
[1776670731858,81.84,74964.59,1.0,0.0,0.0,0.0]
[1776670737101,81.84,74964.99,1.0,0.0,0.0,0.0]
[1776670742135,81.84,74966.34,1.0,0.0,0.0,0.0]
[1776670747170,81.84,74963.87,1.0,0.0,0.0,0.0]
[1776670752204,81.84,74960.37,1.0,0.0,0.0,0.0]
[1776670757239,81.84,74965.43,1.0,0.0,0.0,0.0]
[1776670762274,81.84,74969.45,1.0,0.0,0.0,0.0]
[1776670768316,81.84,74971.03,1.0,0.0,0.0,0.0]
[1776670773352,81.84,74970.7,1.0,0.0,0.0,0.0]
[1776670778387,81.84,74968.99,1.0,0.0,0.0,0.0]
[1776670784429,81.84,74965.82,1.0,0.0,0.0,0.0]
[1776670789463,81.84,74957.34,1.0,0.0,0.0,0.0]
[1776670794498,81.84,74958.73,1.0,0.0,0.0,0.0]
[1776670799535,81.84,74962.17,1.0,0.0,0.0,0.0]
[1776670804567,81.84,74973.26,1.0,0.0,0.0,0.0]
[1776670809604,81.84,74975.47,1.0,0.0,0.0,0.0]
[1776670814639,81.84,74966.37,1.0,0.0,0.0,0.0]
[1776670819680,81.84,74966.48,1.0,0.0,0.0,0.0]
[1776670824711,81.84,74963.32,1.0,0.0,0.0,0.0]
[1776670829747,81.84,74967.68,1.0,0.0,0.0,0.0]
[1776670834779,81.84,74972.18,1.0,0.0,0.0,0.0]
[1776670839815,81.84,74973.67,1.0,0.0,0.0,0.0]
[1776670844851,81.84,74973.39,1.0,0.0,0.0,0.0]
[1776670849890,81.84,74976.27,1.0,0.0,0.0,0.0]
[1776670854925,81.84,74976.05,1.0,0.0,0.0,0.0]
[1776670859958,81.84,74974.98,1.0,0.0,0.0,0.0]
[1776670864993,81.84,74975.72,1.0,0.0,0.0,0.0]
[1776670870033,81.84,74975.67,1.0,0.0,0.0,0.0]
[1776670875067,81.84,74958.4,1.0,0.0,0.0,0.0]
[1776670880099,81.84,74965.34,1.0,0.0,0.0,0.0]
[1776670885134,81.84,74960.56,1.0,0.0,0.0,0.0]
[1776670890170,81.84,74951.6,1.0,0.0,0.0,0.0]
[1776670895207,81.84,74948.97,1.0,0.0,0.0,0.0]
[1776670900240,81.84,74954.3,1.0,0.0,0.0,0.0]
[1776670905308,81.84,74953.86,1.0,0.0,0.0,0.0]
[1776670910312,81.84,74953.25,1.0,0.0,0.0,0.0]
[1776670915346,81.84,74963.4,1.0,0.0,0.0,0.0]
[1776670920382,81.84,74963.03,1.0,0.0,0.0,0.0]
[1776670926423,81.84,74961.87,1.0,0.0,0.0,0.0]
[1776670931464,81.84,74955.41,1.0,0.0,0.0,0.0]
[1776670936494,81.84,74951.75,1.0,0.0,0.0,0.0]
[1776670941528,81.84,74955.76,1.0,0.0,0.0,0.0]
[1776670946571,81.84,74960.25,1.0,0.0,0.0,0.0]
[1776670951601,81.84,74970.12,1.0,0.0,0.0,0.0]
[1776670956636,81.84,74966.95,1.0,0.0,0.0,0.0]
[1776670961675,81.84,74967.45,1.0,0.0,0.0,0.0]
[1776670967721,81.84,74969.03,1.0,0.0,0.0,0.0]
[1776670972752,81.84,74965.03,1.0,0.0,0.0,0.0]
[1776670977788,81.84,74964.64,1.0,0.0,0.0,0.0]
[1776670982822,81.84,74968.24,1.0,0.0,0.0,0.0]
[1776670987859,81.84,74972.87,1.0,0.0,0.0,0.0]
[1776670992893,81.84,74982.7,1.0,0.0,0.0,0.0]
[1776670997928,81.84,74985.11,1.0,0.0,0.0,0.0]
[1776671002966,81.84,74984.65,1.0,0.0,0.0,0.0]
[1776671008007,81.84,74989.41,1.0,0.0,0.0,0.0]
[1776671013040,81.84,74989.55,1.0,0.0,0.0,0.0]
[1776671018071,81.84,74987.55,1.0,0.0,0.0,0.0]
[1776671023106,81.84,74990.12,1.0,0.0,0.0,0.0]
[1776671028141,81.84,74990.47,1.0,0.0,0.0,0.0]
[1776671033176,81.84,74988.0,1.0,0.0,0.0,0.0]
[1776671038213,81.84,74988.25,1.0,0.0,0.0,0.0]
[1776671043246,81.84,74983.07,1.0,0.0,0.0,0.0]
[1776671048283,81.84,74983.34,1.0,0.0,0.0,0.0]
[1776671053316,81.84,74975.98,1.0,0.0,0.0,0.0]
[1776671058351,81.84,74977.28,1.0,0.0,0.0,0.0]
[1776671064209,81.84,74966.74,1.0,0.0,0.0,0.0]
[1776671069536,81.84,74970.79,1.0,0.0,0.0,0.0]
[1776671075471,81.84,74978.68,1.0,0.0,0.0,0.0]
[1776671080507,81.84,74988.67,1.0,0.0,0.0,0.0]
[1776671085542,81.84,74993.63,1.0,0.0,0.0,0.0]
[1776671090547,81.84,74995.44,1.0,0.0,0.0,0.0]
[1776671095611,81.84,74993.06,1.0,0.0,0.0,0.0]
[1776671100652,81.84,74968.87,1.0,0.0,0.0,0.0]
[1776671105690,81.84,74939.03,1.0,0.0,0.0,0.0]
[1776671110726,81.84,74908.94,1.0,0.0,0.0,0.0]
[1776671115760,81.84,74905.48,1.0,0.0,0.0,0.0]
[1776671120801,81.84,74904.29,1.0,0.0,0.0,0.0]
[1776671125834,81.84,74919.01,1.0,0.0,0.0,0.0]
[1776671130876,81.84,74920.87,1.0,0.0,0.0,0.0]
[1776671135908,81.84,74913.39,1.0,0.0,0.0,0.0]
[1776671140956,81.84,74934.61,1.0,0.0,0.0,0.0]
[1776671145985,81.84,74940.35,1.0,0.0,0.0,0.0]
[1776671151017,81.84,74946.08,1.0,0.0,0.0,0.0]
[1776671156057,81.84,74962.33,1.0,0.0,0.0,0.0]
[1776671161095,81.84,74973.38,1.0,0.0,0.0,0.0]
[1776671166127,81.84,74982.98,1.0,0.0,0.0,0.0]
[1776671171163,81.84,74982.9,1.0,0.0,0.0,0.0]
[1776671176220,81.84,74991.86,1.0,0.0,0.0,0.0]
[1776671181256,81.84,74991.89,1.0,0.0,0.0,0.0]
[1776671186291,81.84,74987.48,1.0,0.0,0.0,0.0]
[1776671191326,81.84,74987.98,1.0,0.0,0.0,0.0]
[1776671196361,81.84,74984.26,1.0,0.0,0.0,0.0]
[1776671201398,81.84,74994.78,1.0,0.0,0.0,0.0]
[1776671206432,81.84,74998.74,1.0,0.0,0.0,0.0]
[1776671211467,81.84,75004.25,1.0,0.0,0.0,0.0]
[1776671216501,81.84,75000.76,1.0,0.0,0.0,0.0]
[1776671221538,81.84,75000.35,1.0,0.0,0.0,0.0]
[1776671226577,81.84,75002.37,1.0,0.0,0.0,0.0]
[1776671231608,81.84,75007.44,1.0,0.0,0.0,0.0]
[1776671236643,81.84,75006.51,1.0,0.0,0.0,0.0]
[1776671241680,81.84,75000.14,1.0,0.0,0.0,0.0]
[1776671246771,81.84,75000.26,1.0,0.0,0.0,0.0]
[1776671252757,81.84,75015.22,1.0,0.0,0.0,0.0]
[1776671257792,81.84,75023.25,1.0,0.0,0.0,0.0]
[1776671262828,81.84,75031.1,1.0,0.0,0.0,0.0]
[1776671267864,81.84,75020.52,1.0,0.0,0.0,0.0]
[1776671272897,81.84,75017.06,1.0,0.0,0.0,0.0]
[1776671277933,81.84,75020.48,1.0,0.0,0.0,0.0]
[1776671282977,81.84,75019.27,1.0,0.0,0.0,0.0]
[1776671288014,81.84,75018.04,1.0,0.0,0.0,0.0]
[1776671293038,81.84,75036.28,1.0,0.0,0.0,0.0]
[1776671298073,81.84,75034.83,1.0,0.0,0.0,0.0]
[1776671303108,81.84,75027.37,1.0,0.0,0.0,0.0]
[1776671308146,81.84,75026.86,1.0,0.0,0.0,0.0]
[1776671313179,81.84,75026.25,1.0,0.0,0.0,0.0]
[1776671318215,81.84,75027.83,1.0,0.0,0.0,0.0]
[1776671323253,81.84,75027.28,1.0,0.0,0.0,0.0]
[1776671328287,81.84,75028.27,1.0,0.0,0.0,0.0]
[1776671333324,81.84,75025.05,1.0,0.0,0.0,0.0]
[1776671338359,81.84,75026.52,1.0,0.0,0.0,0.0]
[1776671343397,81.84,75025.22,1.0,0.0,0.0,0.0]
[1776671348429,81.84,74977.03,1.0,0.0,0.0,0.0]
[1776671353464,81.84,74972.31,1.0,0.0,0.0,0.0]
[1776671358500,81.84,74964.78,1.0,0.0,0.0,0.0]
[1776671363535,81.84,74949.08,1.0,0.0,0.0,0.0]
[1776671368573,81.84,74940.38,1.0,0.0,0.0,0.0]
[1776671373652,81.84,74932.3,1.0,0.0,0.0,0.0]
[1776671378674,81.84,74882.25,1.0,0.0,0.0,0.0]
[1776671383707,81.84,74882.71,1.0,0.0,0.0,0.0]
[1776671388742,81.84,74879.89,1.0,0.0,0.0,0.0]
[1776671393778,81.84,74877.17,1.0,0.0,0.0,0.0]
[1776671398814,81.84,74881.61,1.0,0.0,0.0,0.0]
[1776671403950,81.84,74882.37,1.0,0.0,0.0,0.0]
[1776671409903,81.84,74772.99,1.0,0.0,0.0,0.0]
[1776671414934,81.84,74787.89,1.0,0.0,0.0,0.0]
[1776671419967,81.84,74785.04,1.0,0.0,0.0,0.0]
[1776671425014,81.84,74732.33,1.0,0.0,0.0,0.0]
[1776671430056,81.84,74721.32,1.0,0.0,0.0,0.0]
[1776671435085,81.84,74731.16,1.0,0.0,0.0,0.0]
[1776671440128,81.84,74763.73,1.0,0.0,0.0,0.0]
[1776671445157,81.84,74797.32,1.0,0.0,0.0,0.0]
[1776671450192,81.84,74786.68,1.0,0.0,0.0,0.0]
[1776671455228,81.84,74785.45,1.0,0.0,0.0,0.0]
[1776671460266,81.84,74788.89,1.0,0.0,0.0,0.0]
[1776671465304,81.84,74788.86,1.0,0.0,0.0,0.0]
[1776671470353,81.84,74855.32,1.0,0.0,0.0,0.0]
[1776671475385,81.84,74847.9,1.0,0.0,0.0,0.0]
[1776671480410,81.84,74839.8,1.0,0.0,0.0,0.0]
[1776671485447,81.84,74845.45,1.0,0.0,0.0,0.0]
[1776671490487,81.84,74844.17,1.0,0.0,0.0,0.0]
[1776671495545,81.84,74851.71,1.0,0.0,0.0,0.0]
[1776671500553,81.84,74848.04,1.0,0.0,0.0,0.0]
[1776671505588,81.84,74846.64,1.0,0.0,0.0,0.0]
[1776671510624,81.84,74844.68,1.0,0.0,0.0,0.0]
[1776671515658,81.84,74852.21,1.0,0.0,0.0,0.0]
[1776671520693,81.84,74858.58,1.0,0.0,0.0,0.0]
[1776671525732,81.84,74859.5,1.0,0.0,0.0,0.0]
[1776671530767,81.84,74863.4,1.0,0.0,0.0,0.0]
[1776671535803,81.84,74863.56,1.0,0.0,0.0,0.0]
[1776671540838,81.84,74861.74,1.0,0.0,0.0,0.0]
[1776671545871,81.84,74860.51,1.0,0.0,0.0,0.0]
[1776671550906,81.84,74843.27,1.0,0.0,0.0,0.0]
[1776671555941,81.84,74841.47,1.0,0.0,0.0,0.0]
[1776671560977,81.84,74832.18,1.0,0.0,0.0,0.0]
[1776671566012,81.84,74830.5,1.0,0.0,0.0,0.0]
[1776671571057,81.84,74825.9,1.0,0.0,0.0,0.0]
[1776671576082,81.84,74812.09,1.0,0.0,0.0,0.0]
[1776671581119,81.84,74813.79,1.0,0.0,0.0,0.0]
[1776671586158,81.84,74815.91,1.0,0.0,0.0,0.0]
[1776671591190,81.84,74787.77,1.0,0.0,0.0,0.0]
[1776671596224,81.84,74796.62,1.0,0.0,0.0,0.0]
[1776671601261,81.84,74791.33,1.0,0.0,0.0,0.0]
[1776671606295,81.85,74791.92,1.0,0.0,0.0,0.0]
[1776671611330,81.85,74793.74,1.0,0.0,0.0,0.0]
[1776671616363,81.85,74793.66,1.0,0.0,0.0,0.0]
[1776671621398,81.86,74790.74,1.0,0.0,0.0,0.0]
[1776671626451,81.86,74790.32,1.0,0.0,0.0,0.0]
[1776671631490,81.86,74817.09,1.0,0.0,0.0,0.0]
[1776671636525,81.86,74789.99,1.0,0.0,0.0,0.0]
[1776671641610,81.87,74789.35,1.0,0.0,0.0,0.0]
[1776671647607,81.89,74773.54,1.0,0.0,0.0,0.0]
[1776671652642,81.92,74748.58,1.0,0.0,0.0,0.0]
[1776671657677,81.94,74758.93,1.0,0.0,0.0,0.0]
[1776671662720,81.97,74758.77,1.0,0.0,0.0,0.0]
[1776671667758,81.99,74754.34,1.0,0.0,0.0,0.0]
[1776671672791,82.02,74757.02,1.0,0.0,0.0,0.0]
[1776671677828,82.04,74755.99,1.0,0.0,0.0,0.0]
[1776671682862,82.07,74756.25,1.0,0.0,0.0,0.0]
[1776671687896,82.1,74755.6,1.0,0.0,0.0,0.0]
[1776671692931,82.12,74743.0,1.0,0.0,0.0,0.0]
[1776671697966,82.15,74734.28,1.0,0.0,0.0,0.0]
[1776671703061,82.16,74734.83,1.0,0.0,0.0,0.0]
[1776671709052,82.16,74710.77,1.0,0.0,0.0,0.0]
[1776671714086,82.16,74698.39,1.0,0.0,0.0,0.0]
[1776671719129,82.16,74707.93,1.0,0.0,0.0,0.0]
[1776671724157,82.16,74742.05,1.0,0.0,0.0,0.0]
[1776671729197,82.16,74735.98,1.0,0.0,0.0,0.0]
[1776671734230,82.16,74752.47,1.0,0.0,0.0,0.0]
[1776671739265,82.16,74771.94,1.0,0.0,0.0,0.0]
[1776671744301,82.16,74764.55,1.0,0.0,0.0,0.0]
[1776671749343,82.16,74766.69,1.0,0.0,0.0,0.0]
[1776671754370,82.16,74759.32,1.0,0.0,0.0,0.0]
[1776671759405,82.16,74759.96,1.0,0.0,0.0,0.0]
[1776671764439,82.16,74770.52,1.0,0.0,0.0,0.0]
[1776671769474,82.16,74779.76,1.0,0.0,0.0,0.0]
[1776671774510,82.16,74782.13,1.0,0.0,0.0,0.0]
[1776671779544,82.16,74787.86,1.0,0.0,0.0,0.0]
[1776671784580,82.16,74787.96,1.0,0.0,0.0,0.0]
[1776671789616,82.16,74786.21,1.0,0.0,0.0,0.0]
[1776671794650,82.16,74790.16,1.0,0.0,0.0,0.0]
[1776671799685,82.16,74788.28,1.0,0.0,0.0,0.0]
[1776671804721,82.16,74796.73,1.0,0.0,0.0,0.0]
[1776671809755,82.16,74795.5,1.0,0.0,0.0,0.0]
[1776671814797,82.16,74803.67,1.0,0.0,0.0,0.0]
[1776671819828,82.16,74808.5,1.0,0.0,0.0,0.0]
[1776671824862,82.16,74808.69,1.0,0.0,0.0,0.0]
[1776671829896,82.16,74807.44,1.0,0.0,0.0,0.0]
[1776671834932,82.16,74807.52,1.0,0.0,0.0,0.0]
[1776671839968,82.16,74807.17,1.0,0.0,0.0,0.0]
[1776671845013,82.16,74806.69,1.0,0.0,0.0,0.0]
[1776671850037,82.16,74808.04,1.0,0.0,0.0,0.0]
[1776671855075,82.16,74807.97,1.0,0.0,0.0,0.0]
[1776671860110,82.16,74808.73,1.0,0.0,0.0,0.0]
[1776671865143,82.16,74816.94,1.0,0.0,0.0,0.0]
[1776671870178,82.16,74815.17,1.0,0.0,0.0,0.0]
[1776671875213,82.16,74812.99,1.0,0.0,0.0,0.0]
[1776671880249,82.16,74817.22,1.0,0.0,0.0,0.0]
[1776671885285,82.16,74821.33,1.0,0.0,0.0,0.0]
[1776671890319,82.16,74814.67,1.0,0.0,0.0,0.0]
[1776671895355,82.16,74799.11,1.0,0.0,0.0,0.0]
[1776671900390,82.16,74795.18,1.0,0.0,0.0,0.0]
[1776671905428,82.16,74800.03,1.0,0.0,0.0,0.0]
[1776671910460,82.16,74794.16,1.0,0.0,0.0,0.0]
[1776671915495,82.16,74796.27,1.0,0.0,0.0,0.0]
[1776671921537,82.16,74796.22,1.0,0.0,0.0,0.0]
[1776671926573,82.16,74795.5,1.0,0.0,0.0,0.0]
[1776671931574,82.16,74797.49,1.0,0.0,0.0,0.0]
[1776671936642,82.16,74796.25,1.0,0.0,0.0,0.0]
[1776671941679,82.16,74797.99,1.0,0.0,0.0,0.0]
[1776671946713,82.16,74825.95,1.0,0.0,0.0,0.0]
[1776671951750,82.16,74827.26,1.0,0.0,0.0,0.0]
[1776671956789,82.16,74825.53,1.0,0.0,0.0,0.0]
[1776671961821,82.16,74826.67,1.0,0.0,0.0,0.0]
[1776671966857,82.16,74829.32,1.0,0.0,0.0,0.0]
[1776671971890,82.16,74832.33,1.0,0.0,0.0,0.0]
[1776671976926,82.16,74843.67,1.0,0.0,0.0,0.0]
[1776671981968,82.16,74839.51,1.0,0.0,0.0,0.0]
[1776671986999,82.16,74836.67,1.0,0.0,0.0,0.0]
[1776671992036,82.16,74836.73,1.0,0.0,0.0,0.0]
[1776671997071,82.16,74850.09,1.0,0.0,0.0,0.0]
[1776672001742,82.16,74853.65,1.0,0.0,0.0,0.0]
[1776672003446,82.16,74944.9,1.0,0.0,0.0,0.0]
[1776672000164,82.16,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,82.16,74944.9,0.0,0.0,0.0,0.0]